date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,19.35,19.46,19.25,19.35,265065.0,17.1464,17.2439,17.0578,17.1464,265065.0
2017-07-17 10:00:00,19.34,19.51,19.29,19.48,389407.0,17.1375,17.2882,17.0932,17.2616,389407.0
2017-07-17 11:00:00,19.49,19.5,19.34,19.38,279104.0,17.2705,17.2793,17.1375,17.173,279104.0
2017-07-17 12:00:00,19.37,19.48,19.37,19.46,252254.0,17.1641,17.2616,17.1641,17.2439,252254.0
2017-07-17 13:00:00,19.46,19.57,19.46,19.55,345826.0,17.2439,17.3413,17.2439,17.3236,345826.0
2017-07-17 14:00:00,19.54,19.58,19.52,19.56,326216.0,17.3148,17.3502,17.297,17.3325,326216.0
2017-07-17 15:00:00,19.55,19.6,19.44,19.44,807025.0,17.3236,17.3679,17.2261,17.2261,807025.0
2017-07-18 09:30:00,19.41,19.45,19.26,19.31,333837.0,17.1996,17.235,17.0666,17.111,333837.0
2017-07-18 10:00:00,19.31,19.32,19.01,19.07,497041.0,17.111,17.1198,16.8451,16.8983,497041.0
2017-07-18 11:00:00,19.07,19.13,18.99,19.11,271693.0,16.8983,16.9515,16.8274,16.9337,271693.0
2017-07-18 12:00:00,19.11,19.19,19.07,19.14,383855.0,16.9337,17.0046,16.8983,16.9603,383855.0
2017-07-18 13:00:00,19.14,19.18,19.08,19.1,268194.0,16.9603,16.9958,16.9071,16.9249,268194.0
2017-07-18 14:00:00,19.1,19.15,19.08,19.11,323777.0,16.9249,16.9692,16.9071,16.9337,323777.0
2017-07-18 15:00:00,19.1,19.15,19.08,19.1,774572.0,16.9249,16.9692,16.9071,16.9249,774572.0
2017-07-19 09:30:00,19.21,19.29,19.06,19.2,207027.0,17.0223,17.0932,16.8894,17.0135,207027.0
2017-07-19 10:00:00,19.2,19.3,19.17,19.25,283432.0,17.0135,17.1021,16.9869,17.0578,283432.0
2017-07-19 11:00:00,19.25,19.38,19.23,19.37,453837.0,17.0578,17.173,17.0401,17.1641,453837.0
2017-07-19 12:00:00,19.37,19.39,19.27,19.39,334815.0,17.1641,17.1818,17.0755,17.1818,334815.0
2017-07-19 13:00:00,19.39,19.43,19.31,19.32,382662.0,17.1818,17.2173,17.111,17.1198,382662.0
2017-07-19 14:00:00,19.33,19.43,19.25,19.43,579536.0,17.1287,17.2173,17.0578,17.2173,579536.0
2017-07-19 15:00:00,19.43,19.5,19.38,19.45,561689.0,17.2173,17.2793,17.173,17.235,561689.0
2017-07-20 09:30:00,19.5,19.5,19.31,19.45,246754.0,17.2793,17.2793,17.111,17.235,246754.0
2017-07-20 10:00:00,19.45,19.6,19.44,19.59,764825.0,17.235,17.3679,17.2261,17.3591,764825.0
2017-07-20 11:00:00,19.59,19.65,19.47,19.48,404282.0,17.3591,17.4122,17.2527,17.2616,404282.0
2017-07-20 12:00:00,19.48,19.52,19.45,19.48,368934.0,17.2616,17.297,17.235,17.2616,368934.0
2017-07-20 13:00:00,19.48,19.5,19.44,19.49,295156.0,17.2616,17.2793,17.2261,17.2705,295156.0
2017-07-20 14:00:00,19.49,19.52,19.48,19.49,529023.0,17.2705,17.297,17.2616,17.2705,529023.0
2017-07-20 15:00:00,19.49,19.5,19.28,19.31,492344.0,17.2705,17.2793,17.0844,17.111,492344.0
2017-07-21 09:30:00,19.41,19.51,19.36,19.47,253227.0,17.1996,17.2882,17.1553,17.2527,253227.0
2017-07-21 10:00:00,19.49,19.53,19.39,19.45,622035.0,17.2705,17.3059,17.1818,17.235,622035.0
2017-07-21 11:00:00,19.45,19.6,19.45,19.52,582987.0,17.235,17.3679,17.235,17.297,582987.0
2017-07-21 12:00:00,19.53,19.53,19.39,19.42,434351.0,17.3059,17.3059,17.1818,17.2084,434351.0
2017-07-21 13:00:00,19.43,19.5,19.42,19.49,331160.0,17.2173,17.2793,17.2084,17.2705,331160.0
2017-07-21 14:00:00,19.49,19.5,19.39,19.48,327431.0,17.2705,17.2793,17.1818,17.2616,327431.0
2017-07-21 15:00:00,19.48,19.51,19.35,19.38,460761.0,17.2616,17.2882,17.1464,17.173,460761.0
2017-07-24 09:30:00,19.45,19.45,19.19,19.37,219127.0,17.235,17.235,17.0046,17.1641,219127.0
2017-07-24 10:00:00,19.37,19.37,19.28,19.29,304929.0,17.1641,17.1641,17.0844,17.0932,304929.0
2017-07-24 11:00:00,19.29,19.38,19.25,19.37,267073.0,17.0932,17.173,17.0578,17.1641,267073.0
2017-07-24 12:00:00,19.37,19.47,19.36,19.41,328679.0,17.1641,17.2527,17.1553,17.1996,328679.0
2017-07-24 13:00:00,19.42,19.44,19.38,19.39,342526.0,17.2084,17.2261,17.173,17.1818,342526.0
2017-07-24 14:00:00,19.39,19.43,19.39,19.42,330038.0,17.1818,17.2173,17.1818,17.2084,330038.0
2017-07-24 15:00:00,19.42,19.47,19.28,19.3,634452.0,17.2084,17.2527,17.0844,17.1021,634452.0
2017-07-25 09:30:00,19.34,19.51,19.34,19.5,171498.0,17.1375,17.2882,17.1375,17.2793,171498.0
2017-07-25 10:00:00,19.5,19.55,19.43,19.49,310019.0,17.2793,17.3236,17.2173,17.2705,310019.0
2017-07-25 11:00:00,19.49,19.52,19.44,19.51,396674.0,17.2705,17.297,17.2261,17.2882,396674.0
2017-07-25 12:00:00,19.51,19.53,19.45,19.47,427433.0,17.2882,17.3059,17.235,17.2527,427433.0
2017-07-25 13:00:00,19.48,19.51,19.45,19.46,325829.0,17.2616,17.2882,17.235,17.2439,325829.0
2017-07-25 14:00:00,19.46,19.5,19.42,19.48,357051.0,17.2439,17.2793,17.2084,17.2616,357051.0
2017-07-25 15:00:00,19.48,19.5,19.43,19.45,440282.0,17.2616,17.2793,17.2173,17.235,440282.0
2017-07-26 09:30:00,19.5,19.54,19.4,19.48,128829.0,17.2793,17.3148,17.1907,17.2616,128829.0
2017-07-26 10:00:00,19.48,19.5,19.37,19.41,299188.0,17.2616,17.2793,17.1641,17.1996,299188.0
2017-07-26 11:00:00,19.41,19.52,19.39,19.46,304054.0,17.1996,17.297,17.1818,17.2439,304054.0
2017-07-26 12:00:00,19.46,19.55,19.4,19.5,443278.0,17.2439,17.3236,17.1907,17.2793,443278.0
2017-07-26 13:00:00,19.5,19.51,19.44,19.5,440613.0,17.2793,17.2882,17.2261,17.2793,440613.0
2017-07-26 14:00:00,19.49,19.51,19.45,19.48,395460.0,17.2705,17.2882,17.235,17.2616,395460.0
2017-07-26 15:00:00,19.48,19.5,19.34,19.36,678247.0,17.2616,17.2793,17.1375,17.1553,678247.0
2017-07-27 09:30:00,19.88,20.0,19.58,19.71,543177.0,17.616,17.7224,17.3502,17.4654,543177.0
2017-07-27 10:00:00,19.71,20.02,19.71,19.98,519324.0,17.4654,17.7401,17.4654,17.7047,519324.0
2017-07-27 11:00:00,19.99,20.0,19.68,19.75,502839.0,17.7135,17.7224,17.4388,17.5008,502839.0
2017-07-27 12:00:00,19.75,19.79,19.64,19.75,749495.0,17.5008,17.5363,17.4034,17.5008,749495.0
2017-07-27 13:00:00,19.76,19.77,19.5,19.67,526876.0,17.5097,17.5186,17.2793,17.43,526876.0
2017-07-27 14:00:00,19.66,19.72,19.48,19.5,462821.0,17.4211,17.4743,17.2616,17.2793,462821.0
2017-07-27 15:00:00,19.5,19.62,19.33,19.55,908784.0,17.2793,17.3856,17.1287,17.3236,908784.0
2017-07-28 09:30:00,19.26,19.41,19.05,19.05,268316.0,17.0666,17.1996,16.8806,16.8806,268316.0
2017-07-28 10:00:00,19.06,19.28,18.86,19.27,419440.0,16.8894,17.0844,16.7122,17.0755,419440.0
2017-07-28 11:00:00,19.27,19.35,19.13,19.14,287744.0,17.0755,17.1464,16.9515,16.9603,287744.0
2017-07-28 12:00:00,19.15,19.2,19.06,19.12,319977.0,16.9692,17.0135,16.8894,16.9426,319977.0
2017-07-28 13:00:00,19.12,19.26,19.09,19.25,458713.0,16.9426,17.0666,16.916,17.0578,458713.0
2017-07-28 14:00:00,19.24,19.27,19.22,19.26,333595.0,17.0489,17.0755,17.0312,17.0666,333595.0
2017-07-28 15:00:00,19.25,19.34,19.25,19.29,512290.0,17.0578,17.1375,17.0578,17.0932,512290.0
2017-07-31 09:30:00,19.36,19.47,19.26,19.42,251729.0,17.1553,17.2527,17.0666,17.2084,251729.0
2017-07-31 10:00:00,19.42,19.5,19.37,19.49,482027.0,17.2084,17.2793,17.1641,17.2705,482027.0
2017-07-31 11:00:00,19.49,19.57,19.38,19.42,440683.0,17.2705,17.3413,17.173,17.2084,440683.0
2017-07-31 12:00:00,19.42,19.51,19.41,19.5,334693.0,17.2084,17.2882,17.1996,17.2793,334693.0
2017-07-31 13:00:00,19.5,19.51,19.44,19.5,305869.0,17.2793,17.2882,17.2261,17.2793,305869.0
2017-07-31 14:00:00,19.5,19.53,19.44,19.48,318851.0,17.2793,17.3059,17.2261,17.2616,318851.0
2017-07-31 15:00:00,19.48,19.51,19.39,19.39,644826.0,17.2616,17.2882,17.1818,17.1818,644826.0
2017-08-01 09:30:00,19.42,19.55,19.42,19.52,287303.0,17.2084,17.3236,17.2084,17.297,287303.0
2017-08-01 10:00:00,19.51,19.75,19.51,19.73,460222.0,17.2882,17.5008,17.2882,17.4831,460222.0
2017-08-01 11:00:00,19.73,19.76,19.58,19.63,423402.0,17.4831,17.5097,17.3502,17.3945,423402.0
2017-08-01 12:00:00,19.65,19.73,19.58,19.61,279823.0,17.4122,17.4831,17.3502,17.3768,279823.0
2017-08-01 13:00:00,19.61,19.67,19.59,19.65,268594.0,17.3768,17.43,17.3591,17.4122,268594.0
2017-08-01 14:00:00,19.64,19.66,19.57,19.58,299997.0,17.4034,17.4211,17.3413,17.3502,299997.0
2017-08-01 15:00:00,19.58,19.58,19.45,19.46,636034.0,17.3502,17.3502,17.235,17.2439,636034.0
2017-08-02 09:30:00,19.48,19.57,19.4,19.5,202505.0,17.2616,17.3413,17.1907,17.2793,202505.0
2017-08-02 10:00:00,19.51,19.56,19.38,19.5,918998.0,17.2882,17.3325,17.173,17.2793,918998.0
2017-08-02 11:00:00,19.5,19.55,19.44,19.5,385552.0,17.2793,17.3236,17.2261,17.2793,385552.0
2017-08-02 12:00:00,19.5,19.53,19.35,19.39,1175518.0,17.2793,17.3059,17.1464,17.1818,1175518.0
2017-08-02 13:00:00,19.4,19.41,19.33,19.4,274486.0,17.1907,17.1996,17.1287,17.1907,274486.0
2017-08-02 14:00:00,19.41,19.46,19.4,19.44,315744.0,17.1996,17.2439,17.1907,17.2261,315744.0
2017-08-02 15:00:00,19.44,19.5,19.32,19.38,614414.0,17.2261,17.2793,17.1198,17.173,614414.0
2017-08-03 09:30:00,19.24,19.51,19.24,19.43,334984.0,17.1983,17.4397,17.1983,17.3682,334984.0
2017-08-03 10:00:00,19.43,19.57,19.36,19.57,788963.0,17.3682,17.4933,17.3056,17.4933,788963.0
2017-08-03 11:00:00,19.56,19.57,19.49,19.52,412348.0,17.4844,17.4933,17.4218,17.4486,412348.0
2017-08-03 12:00:00,19.52,19.55,19.47,19.48,800864.0,17.4486,17.4754,17.4039,17.4129,800864.0
2017-08-03 13:00:00,19.48,19.5,19.43,19.48,290965.0,17.4129,17.4307,17.3682,17.4129,290965.0
2017-08-03 14:00:00,19.48,19.52,19.45,19.48,424435.0,17.4129,17.4486,17.386,17.4129,424435.0
2017-08-03 15:00:00,19.48,19.51,19.42,19.44,623077.0,17.4129,17.4397,17.3592,17.3771,623077.0
2017-08-04 09:30:00,19.48,19.61,19.48,19.54,556920.0,17.4129,17.5291,17.4129,17.4665,556920.0
2017-08-04 10:00:00,19.54,19.7,19.52,19.69,629416.0,17.4665,17.6095,17.4486,17.6006,629416.0
2017-08-04 11:00:00,19.69,19.71,19.5,19.55,386870.0,17.6006,17.6184,17.4307,17.4754,386870.0
2017-08-04 12:00:00,19.56,19.62,19.55,19.6,298035.0,17.4844,17.538,17.4754,17.5201,298035.0
2017-08-04 13:00:00,19.61,19.62,19.6,19.6,213633.0,17.5291,17.538,17.5201,17.5201,213633.0
2017-08-04 14:00:00,19.6,19.61,19.49,19.55,302320.0,17.5201,17.5291,17.4218,17.4754,302320.0
2017-08-04 15:00:00,19.55,19.57,19.49,19.51,373993.0,17.4754,17.4933,17.4218,17.4397,373993.0
2017-08-07 09:30:00,19.56,19.66,19.53,19.62,182480.0,17.4844,17.5738,17.4575,17.538,182480.0
2017-08-07 10:00:00,19.62,19.68,19.56,19.61,298774.0,17.538,17.5916,17.4844,17.5291,298774.0
2017-08-07 11:00:00,19.61,19.61,19.5,19.53,293813.0,17.5291,17.5291,17.4307,17.4575,293813.0
2017-08-07 12:00:00,19.53,19.53,19.49,19.51,327065.0,17.4575,17.4575,17.4218,17.4397,327065.0
2017-08-07 13:00:00,19.51,19.53,19.48,19.51,374791.0,17.4397,17.4575,17.4129,17.4397,374791.0
2017-08-07 14:00:00,19.5,19.52,19.47,19.5,343664.0,17.4307,17.4486,17.4039,17.4307,343664.0
2017-08-07 15:00:00,19.49,19.51,19.46,19.47,447597.0,17.4218,17.4397,17.395,17.4039,447597.0
2017-08-08 09:30:00,19.5,19.63,19.5,19.58,115104.0,17.4307,17.5469,17.4307,17.5022,115104.0
2017-08-08 10:00:00,19.57,19.77,19.57,19.73,279687.0,17.4933,17.6721,17.4933,17.6363,279687.0
2017-08-08 11:00:00,19.73,19.77,19.69,19.73,171988.0,17.6363,17.6721,17.6006,17.6363,171988.0
2017-08-08 12:00:00,19.73,19.76,19.61,19.61,105331.0,17.6363,17.6631,17.5291,17.5291,105331.0
2017-08-08 13:00:00,19.6,19.62,19.51,19.55,116209.0,17.5201,17.538,17.4397,17.4754,116209.0
2017-08-08 14:00:00,19.55,19.58,19.53,19.55,29112.0,17.4754,17.5022,17.4575,17.4754,29112.0
2017-08-08 15:00:00,19.55,19.55,19.49,19.52,461360.0,17.4754,17.4754,17.4218,17.4486,461360.0
2017-08-09 09:30:00,19.51,19.51,19.19,19.3,193938.0,17.4397,17.4397,17.1536,17.252,193938.0
2017-08-09 10:00:00,19.3,19.36,19.18,19.21,170087.0,17.252,17.3056,17.1447,17.1715,170087.0
2017-08-09 11:00:00,19.21,19.27,19.13,19.19,225626.0,17.1715,17.2251,17.1,17.1536,225626.0
2017-08-09 12:00:00,19.19,19.2,19.11,19.12,125066.0,17.1536,17.1626,17.0821,17.0911,125066.0
2017-08-09 13:00:00,19.12,19.15,19.08,19.08,80612.0,17.0911,17.1179,17.0553,17.0553,80612.0
2017-08-09 14:00:00,19.08,19.11,19.02,19.04,276585.0,17.0553,17.0821,17.0017,17.0195,276585.0
2017-08-09 15:00:00,19.03,19.14,19.0,19.13,482191.0,17.0106,17.1089,16.9838,17.1,482191.0
2017-08-10 09:30:00,19.05,19.11,18.91,18.94,325619.0,17.0285,17.0821,16.9033,16.9302,325619.0
2017-08-10 10:00:00,18.94,18.94,18.72,18.77,545190.0,16.9302,16.9302,16.7335,16.7782,545190.0
2017-08-10 11:00:00,18.77,18.77,18.62,18.69,433033.0,16.7782,16.7782,16.6441,16.7067,433033.0
2017-08-10 12:00:00,18.69,18.71,18.56,18.68,420885.0,16.7067,16.7246,16.5905,16.6977,420885.0
2017-08-10 13:00:00,18.67,18.7,18.6,18.65,320753.0,16.6888,16.7156,16.6262,16.6709,320753.0
2017-08-10 14:00:00,18.65,18.71,18.62,18.65,355241.0,16.6709,16.7246,16.6441,16.6709,355241.0
2017-08-10 15:00:00,18.65,18.66,18.49,18.5,738518.0,16.6709,16.6799,16.5279,16.5368,738518.0
2017-08-11 09:30:00,18.45,18.55,18.26,18.35,402836.0,16.4922,16.5815,16.3223,16.4028,402836.0
2017-08-11 10:00:00,18.36,18.42,18.32,18.39,465057.0,16.4117,16.4653,16.3759,16.4385,465057.0
2017-08-11 11:00:00,18.39,18.45,18.32,18.33,500100.0,16.4385,16.4922,16.3759,16.3849,500100.0
2017-08-11 12:00:00,18.33,18.43,18.32,18.39,505814.0,16.3849,16.4743,16.3759,16.4385,505814.0
2017-08-11 13:00:00,18.39,18.44,18.39,18.4,454558.0,16.4385,16.4832,16.4385,16.4475,454558.0
2017-08-11 14:00:00,18.4,18.42,18.14,18.15,572594.0,16.4475,16.4653,16.2151,16.224,572594.0
2017-08-11 15:00:00,18.16,18.36,18.15,18.33,642818.0,16.2329,16.4117,16.224,16.3849,642818.0
2017-08-14 09:30:00,18.54,18.82,18.54,18.77,364790.0,16.5726,16.8229,16.5726,16.7782,364790.0
2017-08-14 10:00:00,18.77,18.86,18.75,18.79,415162.0,16.7782,16.8586,16.7603,16.7961,415162.0
2017-08-14 11:00:00,18.79,18.85,18.74,18.8,363645.0,16.7961,16.8497,16.7514,16.805,363645.0
2017-08-14 12:00:00,18.8,18.81,18.68,18.69,333235.0,16.805,16.814,16.6977,16.7067,333235.0
2017-08-14 13:00:00,18.7,18.72,18.64,18.66,326642.0,16.7156,16.7335,16.662,16.6799,326642.0
2017-08-14 14:00:00,18.66,18.69,18.61,18.62,300754.0,16.6799,16.7067,16.6352,16.6441,300754.0
2017-08-14 15:00:00,18.62,18.71,18.61,18.65,555359.0,16.6441,16.7246,16.6352,16.6709,555359.0
2017-08-15 09:30:00,18.7,18.74,18.51,18.59,231366.0,16.7156,16.7514,16.5458,16.6173,231366.0
2017-08-15 10:00:00,18.59,18.59,18.44,18.46,384081.0,16.6173,16.6173,16.4832,16.5011,384081.0
2017-08-15 11:00:00,18.45,18.48,18.41,18.44,323149.0,16.4922,16.519,16.4564,16.4832,323149.0
2017-08-15 12:00:00,18.44,18.44,18.34,18.35,431123.0,16.4832,16.4832,16.3938,16.4028,431123.0
2017-08-15 13:00:00,18.36,18.37,18.29,18.35,429814.0,16.4117,16.4206,16.3491,16.4028,429814.0
2017-08-15 14:00:00,18.35,18.44,18.33,18.41,485925.0,16.4028,16.4832,16.3849,16.4564,485925.0
2017-08-15 15:00:00,18.41,18.52,18.4,18.46,560824.0,16.4564,16.5547,16.4475,16.5011,560824.0
2017-08-16 09:30:00,18.53,18.64,18.49,18.61,209021.0,16.5637,16.662,16.5279,16.6352,209021.0
2017-08-16 10:00:00,18.61,18.69,18.6,18.63,408367.0,16.6352,16.7067,16.6262,16.6531,408367.0
2017-08-16 11:00:00,18.63,18.65,18.53,18.55,286537.0,16.6531,16.6709,16.5637,16.5815,286537.0
2017-08-16 12:00:00,18.55,18.56,18.47,18.47,239358.0,16.5815,16.5905,16.51,16.51,239358.0
2017-08-16 13:00:00,18.48,18.48,18.39,18.45,282154.0,16.519,16.519,16.4385,16.4922,282154.0
2017-08-16 14:00:00,18.45,18.47,18.33,18.37,359207.0,16.4922,16.51,16.3849,16.4206,359207.0
2017-08-16 15:00:00,18.37,18.4,18.32,18.37,420659.0,16.4206,16.4475,16.3759,16.4206,420659.0
2017-08-17 09:30:00,18.37,18.42,18.22,18.34,319689.0,16.4206,16.4653,16.2866,16.3938,319689.0
2017-08-17 10:00:00,18.34,18.35,18.14,18.2,525552.0,16.3938,16.4028,16.2151,16.2687,525552.0
2017-08-17 11:00:00,18.21,18.32,18.2,18.27,409415.0,16.2776,16.3759,16.2687,16.3313,409415.0
2017-08-17 12:00:00,18.27,18.29,18.17,18.19,412934.0,16.3313,16.3491,16.2419,16.2597,412934.0
2017-08-17 13:00:00,18.2,18.21,18.15,18.19,366126.0,16.2687,16.2776,16.224,16.2597,366126.0
2017-08-17 14:00:00,18.18,18.24,18.11,18.12,359939.0,16.2508,16.3044,16.1882,16.1972,359939.0
2017-08-17 15:00:00,18.12,18.13,17.97,18.03,1012476.0,16.1972,16.2061,16.0631,16.1167,1012476.0
2017-08-18 09:30:00,18.11,18.16,17.96,18.03,278222.0,16.1882,16.2329,16.0542,16.1167,278222.0
2017-08-18 10:00:00,18.04,18.28,18.01,18.27,624396.0,16.1257,16.3402,16.0988,16.3313,624396.0
2017-08-18 11:00:00,18.27,18.38,18.23,18.35,408125.0,16.3313,16.4296,16.2955,16.4028,408125.0
2017-08-18 12:00:00,18.35,18.38,18.26,18.35,345844.0,16.4028,16.4296,16.3223,16.4028,345844.0
2017-08-18 13:00:00,18.36,18.36,18.26,18.29,295595.0,16.4117,16.4117,16.3223,16.3491,295595.0
2017-08-18 14:00:00,18.28,18.29,18.23,18.25,317524.0,16.3402,16.3491,16.2955,16.3134,317524.0
2017-08-18 15:00:00,18.24,18.27,18.14,18.14,815512.0,16.3044,16.3313,16.2151,16.2151,815512.0
2017-08-21 09:30:00,18.11,18.19,18.05,18.18,211193.0,16.1882,16.2597,16.1346,16.2508,211193.0
2017-08-21 10:00:00,18.17,18.25,18.14,18.25,385026.0,16.2419,16.3134,16.2151,16.3134,385026.0
2017-08-21 11:00:00,18.26,18.33,18.21,18.26,511380.0,16.3223,16.3849,16.2776,16.3223,511380.0
2017-08-21 12:00:00,18.26,18.26,18.09,18.1,371098.0,16.3223,16.3223,16.1704,16.1793,371098.0
2017-08-21 13:00:00,18.11,18.15,18.08,18.12,305794.0,16.1882,16.224,16.1614,16.1972,305794.0
2017-08-21 14:00:00,18.11,18.16,18.06,18.1,329488.0,16.1882,16.2329,16.1435,16.1793,329488.0
2017-08-21 15:00:00,18.1,18.16,18.08,18.14,447398.0,16.1793,16.2329,16.1614,16.2151,447398.0
2017-08-22 09:30:00,18.47,18.59,18.33,18.59,899528.0,16.51,16.6173,16.3849,16.6173,899528.0
2017-08-22 10:00:00,18.59,18.64,18.49,18.55,833193.0,16.6173,16.662,16.5279,16.5815,833193.0
2017-08-22 11:00:00,18.55,18.66,18.55,18.62,531072.0,16.5815,16.6799,16.5815,16.6441,531072.0
2017-08-22 12:00:00,18.62,18.63,18.5,18.53,484772.0,16.6441,16.6531,16.5368,16.5637,484772.0
2017-08-22 13:00:00,18.53,18.55,18.47,18.51,472203.0,16.5637,16.5815,16.51,16.5458,472203.0
2017-08-22 14:00:00,18.5,18.54,18.48,18.5,445444.0,16.5368,16.5726,16.519,16.5368,445444.0
2017-08-22 15:00:00,18.5,18.67,18.5,18.65,1278033.0,16.5368,16.6888,16.5368,16.6709,1278033.0
2017-08-23 09:30:00,18.56,18.62,18.42,18.59,207437.0,16.5905,16.6441,16.4653,16.6173,207437.0
2017-08-23 10:00:00,18.59,18.66,18.57,18.63,344860.0,16.6173,16.6799,16.5994,16.6531,344860.0
2017-08-23 11:00:00,18.63,18.66,18.6,18.64,417255.0,16.6531,16.6799,16.6262,16.662,417255.0
2017-08-23 12:00:00,18.64,18.66,18.55,18.56,321930.0,16.662,16.6799,16.5815,16.5905,321930.0
2017-08-23 13:00:00,18.57,18.58,18.51,18.53,317649.0,16.5994,16.6084,16.5458,16.5637,317649.0
2017-08-23 14:00:00,18.52,18.61,18.5,18.6,328545.0,16.5547,16.6352,16.5368,16.6262,328545.0
2017-08-23 15:00:00,18.6,18.63,18.57,18.57,437428.0,16.6262,16.6531,16.5994,16.5994,437428.0
2017-08-24 09:30:00,18.67,18.68,18.56,18.59,197338.0,16.6888,16.6977,16.5905,16.6173,197338.0
2017-08-24 10:00:00,18.59,18.69,18.59,18.66,323974.0,16.6173,16.7067,16.6173,16.6799,323974.0
2017-08-24 11:00:00,18.66,18.68,18.5,18.53,319725.0,16.6799,16.6977,16.5368,16.5637,319725.0
2017-08-24 12:00:00,18.54,18.54,18.43,18.44,301208.0,16.5726,16.5726,16.4743,16.4832,301208.0
2017-08-24 13:00:00,18.43,18.46,18.38,18.41,316953.0,16.4743,16.5011,16.4296,16.4564,316953.0
2017-08-24 14:00:00,18.41,18.43,18.34,18.35,334936.0,16.4564,16.4743,16.3938,16.4028,334936.0
2017-08-24 15:00:00,18.35,18.4,18.28,18.32,517191.0,16.4028,16.4475,16.3402,16.3759,517191.0
2017-08-25 09:30:00,18.41,18.46,18.26,18.44,211452.0,16.4564,16.5011,16.3223,16.4832,211452.0
2017-08-25 10:00:00,18.45,18.5,18.32,18.36,384904.0,16.4922,16.5368,16.3759,16.4117,384904.0
2017-08-25 11:00:00,18.35,18.51,18.28,18.46,380992.0,16.4028,16.5458,16.3402,16.5011,380992.0
2017-08-25 12:00:00,18.46,18.53,18.46,18.49,329050.0,16.5011,16.5637,16.5011,16.5279,329050.0
2017-08-25 13:00:00,18.5,18.57,18.49,18.55,279120.0,16.5368,16.5994,16.5279,16.5815,279120.0
2017-08-25 14:00:00,18.55,18.58,18.52,18.55,336692.0,16.5815,16.6084,16.5547,16.5815,336692.0
2017-08-25 15:00:00,18.56,18.57,18.47,18.49,599215.0,16.5905,16.5994,16.51,16.5279,599215.0
2017-08-28 09:30:00,18.57,18.66,18.43,18.64,360320.0,16.5994,16.6799,16.4743,16.662,360320.0
2017-08-28 10:00:00,18.64,18.74,18.61,18.72,621697.0,16.662,16.7514,16.6352,16.7335,621697.0
2017-08-28 11:00:00,18.72,18.75,18.63,18.7,513242.0,16.7335,16.7603,16.6531,16.7156,513242.0
2017-08-28 12:00:00,18.69,18.72,18.63,18.66,371149.0,16.7067,16.7335,16.6531,16.6799,371149.0
2017-08-28 13:00:00,18.66,18.72,18.63,18.65,357061.0,16.6799,16.7335,16.6531,16.6709,357061.0
2017-08-28 14:00:00,18.64,18.66,18.57,18.59,382261.0,16.662,16.6799,16.5994,16.6173,382261.0
2017-08-28 15:00:00,18.59,18.65,18.58,18.65,566318.0,16.6173,16.6709,16.6084,16.6709,566318.0
2017-08-29 09:30:00,18.37,18.47,18.32,18.41,339621.0,16.4206,16.51,16.3759,16.4564,339621.0
2017-08-29 10:00:00,18.41,18.48,18.39,18.43,374068.0,16.4564,16.519,16.4385,16.4743,374068.0
2017-08-29 11:00:00,18.44,18.47,18.36,18.44,379953.0,16.4832,16.51,16.4117,16.4832,379953.0
2017-08-29 12:00:00,18.43,18.48,18.42,18.46,295873.0,16.4743,16.519,16.4653,16.5011,295873.0
2017-08-29 13:00:00,18.46,18.5,18.42,18.46,406857.0,16.5011,16.5368,16.4653,16.5011,406857.0
2017-08-29 14:00:00,18.46,18.51,18.44,18.46,375707.0,16.5011,16.5458,16.4832,16.5011,375707.0
2017-08-29 15:00:00,18.46,18.51,18.41,18.44,527422.0,16.5011,16.5458,16.4564,16.4832,527422.0
2017-08-30 09:30:00,18.44,18.81,18.44,18.81,404352.0,16.4832,16.814,16.4832,16.814,404352.0
2017-08-30 10:00:00,18.8,18.96,18.79,18.94,1172645.0,16.805,16.948,16.7961,16.9302,1172645.0
2017-08-30 11:00:00,18.94,18.97,18.9,18.96,660978.0,16.9302,16.957,16.8944,16.948,660978.0
2017-08-30 12:00:00,18.96,19.0,18.91,18.93,494903.0,16.948,16.9838,16.9033,16.9212,494903.0
2017-08-30 13:00:00,18.94,19.03,18.93,19.0,532553.0,16.9302,17.0106,16.9212,16.9838,532553.0
2017-08-30 14:00:00,18.99,19.1,18.94,19.08,582918.0,16.9749,17.0732,16.9302,17.0553,582918.0
2017-08-30 15:00:00,19.08,19.1,18.93,18.95,1050205.0,17.0553,17.0732,16.9212,16.9391,1050205.0
2017-08-31 09:30:00,19.03,19.11,18.95,19.03,297177.0,17.0106,17.0821,16.9391,17.0106,297177.0
2017-08-31 10:00:00,19.03,19.07,18.8,18.97,566653.0,17.0106,17.0464,16.805,16.957,566653.0
2017-08-31 11:00:00,18.96,18.99,18.91,18.97,436733.0,16.948,16.9749,16.9033,16.957,436733.0
2017-08-31 12:00:00,18.96,18.99,18.91,18.95,383648.0,16.948,16.9749,16.9033,16.9391,383648.0
2017-08-31 13:00:00,18.95,18.96,18.85,18.95,443548.0,16.9391,16.948,16.8497,16.9391,443548.0
2017-08-31 14:00:00,18.95,19.06,18.89,19.05,478665.0,16.9391,17.0374,16.8855,17.0285,478665.0
2017-08-31 15:00:00,19.05,19.08,18.99,19.02,703726.0,17.0285,17.0553,16.9749,17.0017,703726.0
2017-09-01 09:30:00,19.1,19.1,18.95,19.01,353124.0,17.0732,17.0732,16.9391,16.9927,353124.0
2017-09-01 10:00:00,19.0,19.14,18.99,19.11,490079.0,16.9838,17.1089,16.9749,17.0821,490079.0
2017-09-01 11:00:00,19.11,19.12,19.02,19.09,332112.0,17.0821,17.0911,17.0017,17.0642,332112.0
2017-09-01 12:00:00,19.09,19.14,19.01,19.02,295753.0,17.0642,17.1089,16.9927,17.0017,295753.0
2017-09-01 13:00:00,19.02,19.08,19.02,19.07,288636.0,17.0017,17.0553,17.0017,17.0464,288636.0
2017-09-01 14:00:00,19.07,19.11,19.05,19.08,331013.0,17.0464,17.0821,17.0285,17.0553,331013.0
2017-09-01 15:00:00,19.08,19.09,18.99,18.99,493394.0,17.0553,17.0642,16.9749,16.9749,493394.0
2017-09-05 09:30:00,18.91,18.98,18.65,18.79,361977.0,16.9033,16.9659,16.6709,16.7961,361977.0
2017-09-05 10:00:00,18.79,18.79,18.49,18.52,488834.0,16.7961,16.7961,16.5279,16.5547,488834.0
2017-09-05 11:00:00,18.52,18.56,18.47,18.5,376470.0,16.5547,16.5905,16.51,16.5368,376470.0
2017-09-05 12:00:00,18.49,18.49,18.17,18.26,566769.0,16.5279,16.5279,16.2419,16.3223,566769.0
2017-09-05 13:00:00,18.25,18.35,18.13,18.31,593917.0,16.3134,16.4028,16.2061,16.367,593917.0
2017-09-05 14:00:00,18.31,18.39,18.25,18.27,620234.0,16.367,16.4385,16.3134,16.3313,620234.0
2017-09-05 15:00:00,18.28,18.38,18.25,18.35,1049815.0,16.3402,16.4296,16.3134,16.4028,1049815.0
2017-09-06 09:30:00,18.5,18.53,18.36,18.43,292483.0,16.5368,16.5637,16.4117,16.4743,292483.0
2017-09-06 10:00:00,18.44,18.46,18.22,18.28,424901.0,16.4832,16.5011,16.2866,16.3402,424901.0
2017-09-06 11:00:00,18.28,18.33,18.17,18.19,566087.0,16.3402,16.3849,16.2419,16.2597,566087.0
2017-09-06 12:00:00,18.2,18.23,18.15,18.22,466894.0,16.2687,16.2955,16.224,16.2866,466894.0
2017-09-06 13:00:00,18.22,18.35,18.21,18.3,496024.0,16.2866,16.4028,16.2776,16.3581,496024.0
2017-09-06 14:00:00,18.3,18.33,18.26,18.31,446011.0,16.3581,16.3849,16.3223,16.367,446011.0
2017-09-06 15:00:00,18.31,18.33,18.3,18.31,647473.0,16.367,16.3849,16.3581,16.367,647473.0
2017-09-07 09:30:00,18.35,18.41,18.17,18.2,430410.0,16.4028,16.4564,16.2419,16.2687,430410.0
2017-09-07 10:00:00,18.2,18.27,18.14,18.2,489848.0,16.2687,16.3313,16.2151,16.2687,489848.0
2017-09-07 11:00:00,18.2,18.21,18.12,18.2,520724.0,16.2687,16.2776,16.1972,16.2687,520724.0
2017-09-07 12:00:00,18.2,18.27,18.15,18.26,535157.0,16.2687,16.3313,16.224,16.3223,535157.0
2017-09-07 13:00:00,18.27,18.33,18.22,18.25,402365.0,16.3313,16.3849,16.2866,16.3134,402365.0
2017-09-07 14:00:00,18.25,18.28,18.21,18.27,429737.0,16.3134,16.3402,16.2776,16.3313,429737.0
2017-09-07 15:00:00,18.27,18.28,18.2,18.27,517243.0,16.3313,16.3402,16.2687,16.3313,517243.0
2017-09-08 09:30:00,18.24,18.26,18.09,18.14,259265.0,16.3044,16.3223,16.1704,16.2151,259265.0
2017-09-08 10:00:00,18.15,18.33,18.08,18.29,488468.0,16.224,16.3849,16.1614,16.3491,488468.0
2017-09-08 11:00:00,18.3,18.35,18.23,18.23,383006.0,16.3581,16.4028,16.2955,16.2955,383006.0
2017-09-08 12:00:00,18.24,18.25,18.1,18.12,367245.0,16.3044,16.3134,16.1793,16.1972,367245.0
2017-09-08 13:00:00,18.13,18.17,18.09,18.17,315088.0,16.2061,16.2419,16.1704,16.2419,315088.0
2017-09-08 14:00:00,18.17,18.24,18.17,18.21,313033.0,16.2419,16.3044,16.2419,16.2776,313033.0
2017-09-08 15:00:00,18.2,18.23,18.13,18.16,533816.0,16.2687,16.2955,16.2061,16.2329,533816.0
2017-09-11 09:30:00,18.38,18.53,18.35,18.48,294009.0,16.4296,16.5637,16.4028,16.519,294009.0
2017-09-11 10:00:00,18.48,18.55,18.47,18.53,500118.0,16.519,16.5815,16.51,16.5637,500118.0
2017-09-11 11:00:00,18.52,18.53,18.48,18.53,494402.0,16.5547,16.5637,16.519,16.5637,494402.0
2017-09-11 12:00:00,18.53,18.6,18.52,18.58,387474.0,16.5637,16.6262,16.5547,16.6084,387474.0
2017-09-11 13:00:00,18.59,18.7,18.58,18.66,389625.0,16.6173,16.7156,16.6084,16.6799,389625.0
2017-09-11 14:00:00,18.66,18.78,18.66,18.73,452009.0,16.6799,16.7871,16.6799,16.7424,452009.0
2017-09-11 15:00:00,18.73,18.74,18.66,18.7,780753.0,16.7424,16.7514,16.6799,16.7156,780753.0
2017-09-12 09:30:00,18.74,18.97,18.71,18.77,245929.0,16.7514,16.957,16.7246,16.7782,245929.0
2017-09-12 10:00:00,18.77,18.82,18.67,18.75,483005.0,16.7782,16.8229,16.6888,16.7603,483005.0
2017-09-12 11:00:00,18.75,18.85,18.69,18.81,411960.0,16.7603,16.8497,16.7067,16.814,411960.0
2017-09-12 12:00:00,18.82,18.9,18.81,18.87,369198.0,16.8229,16.8944,16.814,16.8676,369198.0
2017-09-12 13:00:00,18.88,18.94,18.86,18.86,369746.0,16.8765,16.9302,16.8586,16.8586,369746.0
2017-09-12 14:00:00,18.87,18.9,18.8,18.89,463782.0,16.8676,16.8944,16.805,16.8855,463782.0
2017-09-12 15:00:00,18.9,18.91,18.75,18.75,609276.0,16.8944,16.9033,16.7603,16.7603,609276.0
2017-09-13 09:30:00,18.68,18.86,18.68,18.8,174324.0,16.6977,16.8586,16.6977,16.805,174324.0
2017-09-13 10:00:00,18.8,18.8,18.56,18.64,429233.0,16.805,16.805,16.5905,16.662,429233.0
2017-09-13 11:00:00,18.64,18.64,18.45,18.57,627691.0,16.662,16.662,16.4922,16.5994,627691.0
2017-09-13 12:00:00,18.57,18.58,18.43,18.44,410425.0,16.5994,16.6084,16.4743,16.4832,410425.0
2017-09-13 13:00:00,18.45,18.47,18.3,18.3,575969.0,16.4922,16.51,16.3581,16.3581,575969.0
2017-09-13 14:00:00,18.3,18.52,18.27,18.51,563005.0,16.3581,16.5547,16.3313,16.5458,563005.0
2017-09-13 15:00:00,18.52,18.62,18.49,18.58,607384.0,16.5547,16.6441,16.5279,16.6084,607384.0
2017-09-14 09:30:00,18.54,18.74,18.5,18.73,303773.0,16.5726,16.7514,16.5368,16.7424,303773.0
2017-09-14 10:00:00,18.74,18.74,18.59,18.65,393819.0,16.7514,16.7514,16.6173,16.6709,393819.0
2017-09-14 11:00:00,18.65,18.77,18.62,18.75,406561.0,16.6709,16.7782,16.6441,16.7603,406561.0
2017-09-14 12:00:00,18.75,18.84,18.74,18.81,369817.0,16.7603,16.8408,16.7514,16.814,369817.0
2017-09-14 13:00:00,18.81,18.82,18.73,18.76,411939.0,16.814,16.8229,16.7424,16.7693,411939.0
2017-09-14 14:00:00,18.76,18.78,18.72,18.72,359869.0,16.7693,16.7871,16.7335,16.7335,359869.0
2017-09-14 15:00:00,18.72,18.76,18.69,18.71,544115.0,16.7335,16.7693,16.7067,16.7246,544115.0
2017-09-15 09:30:00,18.64,18.78,18.64,18.78,200538.0,16.662,16.7871,16.662,16.7871,200538.0
2017-09-15 10:00:00,18.78,18.85,18.66,18.71,507440.0,16.7871,16.8497,16.6799,16.7246,507440.0
2017-09-15 11:00:00,18.71,18.76,18.68,18.75,329020.0,16.7246,16.7693,16.6977,16.7603,329020.0
2017-09-15 12:00:00,18.75,18.79,18.72,18.78,498915.0,16.7603,16.7961,16.7335,16.7871,498915.0
2017-09-15 13:00:00,18.78,18.78,18.72,18.73,376754.0,16.7871,16.7871,16.7335,16.7424,376754.0
2017-09-15 14:00:00,18.73,18.9,18.72,18.89,516984.0,16.7424,16.8944,16.7335,16.8855,516984.0
2017-09-15 15:00:00,18.89,18.95,18.88,18.94,775450.0,16.8855,16.9391,16.8765,16.9302,775450.0
2017-09-18 09:30:00,19.05,19.25,19.01,19.16,428709.0,17.0285,17.2073,16.9927,17.1268,428709.0
2017-09-18 10:00:00,19.17,19.17,19.01,19.11,619671.0,17.1358,17.1358,16.9927,17.0821,619671.0
2017-09-18 11:00:00,19.11,19.12,18.97,18.98,390250.0,17.0821,17.0911,16.957,16.9659,390250.0
2017-09-18 12:00:00,18.98,19.02,18.95,18.96,350302.0,16.9659,17.0017,16.9391,16.948,350302.0
2017-09-18 13:00:00,18.97,18.99,18.91,18.97,364278.0,16.957,16.9749,16.9033,16.957,364278.0
2017-09-18 14:00:00,18.97,19.04,18.95,19.0,456869.0,16.957,17.0195,16.9391,16.9838,456869.0
2017-09-18 15:00:00,19.0,19.03,18.87,18.95,726973.0,16.9838,17.0106,16.8676,16.9391,726973.0
2017-09-19 09:30:00,19.0,19.02,18.89,19.01,287476.0,16.9838,17.0017,16.8855,16.9927,287476.0
2017-09-19 10:00:00,19.01,19.04,18.96,19.0,474625.0,16.9927,17.0195,16.948,16.9838,474625.0
2017-09-19 11:00:00,18.99,19.09,18.97,19.03,535834.0,16.9749,17.0642,16.957,17.0106,535834.0
2017-09-19 12:00:00,19.04,19.05,18.98,18.99,464528.0,17.0195,17.0285,16.9659,16.9749,464528.0
2017-09-19 13:00:00,19.0,19.02,18.93,18.98,364920.0,16.9838,17.0017,16.9212,16.9659,364920.0
2017-09-19 14:00:00,18.97,19.0,18.92,18.96,370391.0,16.957,16.9838,16.9123,16.948,370391.0
2017-09-19 15:00:00,18.95,19.1,18.94,19.09,696654.0,16.9391,17.0732,16.9302,17.0642,696654.0
2017-09-20 09:30:00,19.06,19.17,19.02,19.14,269031.0,17.0374,17.1358,17.0017,17.1089,269031.0
2017-09-20 10:00:00,19.14,19.33,19.13,19.29,490514.0,17.1089,17.2788,17.1,17.243,490514.0
2017-09-20 11:00:00,19.3,19.31,19.15,19.17,441705.0,17.252,17.2609,17.1179,17.1358,441705.0
2017-09-20 12:00:00,19.18,19.26,19.15,19.24,384931.0,17.1447,17.2162,17.1179,17.1983,384931.0
2017-09-20 13:00:00,19.25,19.27,19.2,19.26,389923.0,17.2073,17.2251,17.1626,17.2162,389923.0
2017-09-20 14:00:00,19.25,19.33,19.24,19.26,507578.0,17.2073,17.2788,17.1983,17.2162,507578.0
2017-09-20 15:00:00,19.26,19.27,19.19,19.25,654596.0,17.2162,17.2251,17.1536,17.2073,654596.0
2017-09-21 09:30:00,19.27,19.33,19.16,19.2,430815.0,17.2251,17.2788,17.1268,17.1626,430815.0
2017-09-21 10:00:00,19.2,19.37,19.19,19.34,641127.0,17.1626,17.3145,17.1536,17.2877,641127.0
2017-09-21 11:00:00,19.35,19.4,19.3,19.32,474378.0,17.2966,17.3413,17.252,17.2698,474378.0
2017-09-21 12:00:00,19.33,19.34,19.22,19.3,573504.0,17.2788,17.2877,17.1804,17.252,573504.0
2017-09-21 13:00:00,19.29,19.32,19.23,19.3,516220.0,17.243,17.2698,17.1894,17.252,516220.0
2017-09-21 14:00:00,19.29,19.35,19.29,19.35,527603.0,17.243,17.2966,17.243,17.2966,527603.0
2017-09-21 15:00:00,19.35,19.37,19.3,19.32,786750.0,17.2966,17.3145,17.252,17.2698,786750.0
2017-09-22 09:30:00,19.18,19.53,19.16,19.52,447134.0,17.1447,17.4575,17.1268,17.4486,447134.0
2017-09-22 10:00:00,19.52,19.65,19.43,19.52,711774.0,17.4486,17.5648,17.3682,17.4486,711774.0
2017-09-22 11:00:00,19.52,19.57,19.48,19.55,492428.0,17.4486,17.4933,17.4129,17.4754,492428.0
2017-09-22 12:00:00,19.55,19.69,19.5,19.67,470145.0,17.4754,17.6006,17.4307,17.5827,470145.0
2017-09-22 13:00:00,19.67,19.76,19.65,19.71,414905.0,17.5827,17.6631,17.5648,17.6184,414905.0
2017-09-22 14:00:00,19.71,19.76,19.69,19.76,415489.0,17.6184,17.6631,17.6006,17.6631,415489.0
2017-09-22 15:00:00,19.75,19.77,19.71,19.75,1235079.0,17.6542,17.6721,17.6184,17.6542,1235079.0
2017-09-25 09:30:00,19.72,19.98,19.65,19.98,422418.0,17.6274,17.8598,17.5648,17.8598,422418.0
2017-09-25 10:00:00,19.98,20.01,19.88,19.94,760743.0,17.8598,17.8866,17.7704,17.824,760743.0
2017-09-25 11:00:00,19.94,19.96,19.61,19.73,676164.0,17.824,17.8419,17.5291,17.6363,676164.0
2017-09-25 12:00:00,19.73,19.79,19.68,19.78,584792.0,17.6363,17.69,17.5916,17.681,584792.0
2017-09-25 13:00:00,19.78,19.83,19.72,19.77,665588.0,17.681,17.7257,17.6274,17.6721,665588.0
2017-09-25 14:00:00,19.78,19.81,19.67,19.73,489727.0,17.681,17.7078,17.5827,17.6363,489727.0
2017-09-25 15:00:00,19.73,19.8,19.66,19.7,853936.0,17.6363,17.6989,17.5738,17.6095,853936.0
2017-09-26 09:30:00,19.74,19.91,19.7,19.86,245292.0,17.6453,17.7972,17.6095,17.7525,245292.0
2017-09-26 10:00:00,19.85,19.93,19.78,19.92,562219.0,17.7436,17.8151,17.681,17.8062,562219.0
2017-09-26 11:00:00,19.91,19.92,19.77,19.82,158624.0,17.7972,17.8062,17.6721,17.7168,158624.0
2017-09-26 12:00:00,19.82,19.9,19.79,19.84,269585.0,17.7168,17.7883,17.69,17.7347,269585.0
2017-09-26 13:00:00,19.84,19.85,19.73,19.79,1731727.0,17.7347,17.7436,17.6363,17.69,1731727.0
2017-09-26 14:00:00,19.78,19.8,19.72,19.78,443796.0,17.681,17.6989,17.6274,17.681,443796.0
2017-09-26 15:00:00,19.78,19.82,19.77,19.8,695981.0,17.681,17.7168,17.6721,17.6989,695981.0
2017-09-27 09:30:00,19.98,20.01,19.76,19.76,311111.0,17.8598,17.8866,17.6631,17.6631,311111.0
2017-09-27 10:00:00,19.76,19.88,19.74,19.78,288354.0,17.6631,17.7704,17.6453,17.681,288354.0
2017-09-27 11:00:00,19.78,19.83,19.77,19.8,99054.0,17.681,17.7257,17.6721,17.6989,99054.0
2017-09-27 12:00:00,19.8,19.89,19.79,19.89,137269.0,17.6989,17.7793,17.69,17.7793,137269.0
2017-09-27 13:00:00,19.88,20.01,19.88,19.99,264587.0,17.7704,17.8866,17.7704,17.8687,264587.0
2017-09-27 14:00:00,19.99,20.05,19.96,19.98,528788.0,17.8687,17.9224,17.8419,17.8598,528788.0
2017-09-27 15:00:00,19.97,20.0,19.9,19.92,604574.0,17.8509,17.8777,17.7883,17.8062,604574.0
2017-09-28 09:30:00,19.91,19.94,19.83,19.85,65281.0,17.7972,17.824,17.7257,17.7436,65281.0
2017-09-28 10:00:00,19.85,20.01,19.84,19.97,126399.0,17.7436,17.8866,17.7347,17.8509,126399.0
2017-09-28 11:00:00,19.97,20.01,19.95,20.01,179592.0,17.8509,17.8866,17.833,17.8866,179592.0
2017-09-28 12:00:00,20.01,20.05,19.99,20.0,218116.0,17.8866,17.9224,17.8687,17.8777,218116.0
2017-09-28 13:00:00,20.0,20.02,19.96,19.98,266383.0,17.8777,17.8956,17.8419,17.8598,266383.0
2017-09-28 14:00:00,19.98,20.0,19.96,19.98,156606.0,17.8598,17.8777,17.8419,17.8598,156606.0
2017-09-28 15:00:00,19.98,20.0,19.95,19.98,367091.0,17.8598,17.8777,17.833,17.8598,367091.0
2017-09-29 09:30:00,20.07,20.43,20.05,20.13,776846.0,17.9402,18.262,17.9224,17.9939,776846.0
2017-09-29 10:00:00,20.13,20.16,20.02,20.11,778322.0,17.9939,18.0207,17.8956,17.976,778322.0
2017-09-29 11:00:00,20.11,20.33,20.1,20.31,387286.0,17.976,18.1727,17.9671,18.1548,387286.0
2017-09-29 12:00:00,20.31,20.32,20.19,20.27,426517.0,18.1548,18.1637,18.0475,18.119,426517.0
2017-09-29 13:00:00,20.27,20.35,20.26,20.35,704748.0,18.119,18.1905,18.1101,18.1905,704748.0
2017-09-29 14:00:00,20.34,20.35,20.2,20.25,312706.0,18.1816,18.1905,18.0565,18.1011,312706.0
2017-09-29 15:00:00,20.25,20.35,20.25,20.32,992272.0,18.1011,18.1905,18.1011,18.1637,992272.0
2017-10-02 09:30:00,20.33,20.41,20.3,20.34,311296.0,18.1727,18.2442,18.1458,18.1816,311296.0
2017-10-02 10:00:00,20.35,20.37,20.33,20.35,356193.0,18.1905,18.2084,18.1727,18.1905,356193.0
2017-10-02 11:00:00,20.35,20.36,20.28,20.35,231676.0,18.1905,18.1995,18.128,18.1905,231676.0
2017-10-02 12:00:00,20.34,20.36,20.28,20.29,284724.0,18.1816,18.1995,18.128,18.1369,284724.0
2017-10-02 13:00:00,20.29,20.3,19.99,20.07,334785.0,18.1369,18.1458,17.8687,17.9402,334785.0
2017-10-02 14:00:00,20.07,20.18,20.06,20.18,402054.0,17.9402,18.0386,17.9313,18.0386,402054.0
2017-10-02 15:00:00,20.19,20.29,20.18,20.24,846742.0,18.0475,18.1369,18.0386,18.0922,846742.0
2017-10-03 09:30:00,20.23,20.25,20.1,20.22,169938.0,18.0833,18.1011,17.9671,18.0743,169938.0
2017-10-03 10:00:00,20.23,20.26,20.16,20.24,221450.0,18.0833,18.1101,18.0207,18.0922,221450.0
2017-10-03 11:00:00,20.23,20.34,20.19,20.34,165337.0,18.0833,18.1816,18.0475,18.1816,165337.0
2017-10-03 12:00:00,20.33,20.36,20.31,20.34,90592.0,18.1727,18.1995,18.1548,18.1816,90592.0
2017-10-03 13:00:00,20.34,20.38,20.34,20.36,69775.0,18.1816,18.2173,18.1816,18.1995,69775.0
2017-10-03 14:00:00,20.36,20.36,20.31,20.35,136392.0,18.1995,18.1995,18.1548,18.1905,136392.0
2017-10-03 15:00:00,20.35,20.36,20.27,20.29,309860.0,18.1905,18.1995,18.119,18.1369,309860.0
2017-10-04 09:30:00,20.26,20.34,20.19,20.34,156641.0,18.1101,18.1816,18.0475,18.1816,156641.0
2017-10-04 10:00:00,20.32,20.45,20.29,20.36,202125.0,18.1637,18.2799,18.1369,18.1995,202125.0
2017-10-04 11:00:00,20.36,20.4,20.3,20.36,227360.0,18.1995,18.2352,18.1458,18.1995,227360.0
2017-10-04 12:00:00,20.37,20.42,20.33,20.35,309115.0,18.2084,18.2531,18.1727,18.1905,309115.0
2017-10-04 13:00:00,20.36,20.41,20.32,20.37,131818.0,18.1995,18.2442,18.1637,18.2084,131818.0
2017-10-04 14:00:00,20.37,20.43,20.34,20.4,353715.0,18.2084,18.262,18.1816,18.2352,353715.0
2017-10-04 15:00:00,20.39,20.41,20.34,20.35,410782.0,18.2263,18.2442,18.1816,18.1905,410782.0
2017-10-05 09:30:00,20.38,20.63,20.38,20.63,218380.0,18.2173,18.4408,18.2173,18.4408,218380.0
2017-10-05 10:00:00,20.63,20.64,20.47,20.51,602222.0,18.4408,18.4498,18.2978,18.3336,602222.0
2017-10-05 11:00:00,20.51,20.63,20.5,20.58,496819.0,18.3336,18.4408,18.3246,18.3961,496819.0
2017-10-05 12:00:00,20.58,20.6,20.52,20.53,323765.0,18.3961,18.414,18.3425,18.3514,323765.0
2017-10-05 13:00:00,20.53,20.55,20.5,20.5,210601.0,18.3514,18.3693,18.3246,18.3246,210601.0
2017-10-05 14:00:00,20.51,20.51,20.46,20.46,162138.0,18.3336,18.3336,18.2889,18.2889,162138.0
2017-10-05 15:00:00,20.47,20.51,20.43,20.5,442906.0,18.2978,18.3336,18.262,18.3246,442906.0
2017-10-06 09:30:00,20.45,20.54,20.4,20.54,72823.0,18.2799,18.3604,18.2352,18.3604,72823.0
2017-10-06 10:00:00,20.53,20.57,20.42,20.42,311398.0,18.3514,18.3872,18.2531,18.2531,311398.0
2017-10-06 11:00:00,20.42,20.44,20.35,20.36,451878.0,18.2531,18.271,18.1905,18.1995,451878.0
2017-10-06 12:00:00,20.36,20.41,20.34,20.39,219836.0,18.1995,18.2442,18.1816,18.2263,219836.0
2017-10-06 13:00:00,20.4,20.46,20.37,20.38,139937.0,18.2352,18.2889,18.2084,18.2173,139937.0
2017-10-06 14:00:00,20.38,20.39,20.26,20.3,186872.0,18.2173,18.2263,18.1101,18.1458,186872.0
2017-10-06 15:00:00,20.29,20.33,20.23,20.3,433869.0,18.1369,18.1727,18.0833,18.1458,433869.0
2017-10-09 09:30:00,20.32,20.4,20.14,20.16,133407.0,18.1637,18.2352,18.0028,18.0207,133407.0
2017-10-09 10:00:00,20.17,20.24,20.05,20.1,385963.0,18.0296,18.0922,17.9224,17.9671,385963.0
2017-10-09 11:00:00,20.1,20.17,20.07,20.17,85880.0,17.9671,18.0296,17.9402,18.0296,85880.0
2017-10-09 12:00:00,20.17,20.26,20.16,20.24,348596.0,18.0296,18.1101,18.0207,18.0922,348596.0
2017-10-09 13:00:00,20.24,20.24,20.16,20.18,87560.0,18.0922,18.0922,18.0207,18.0386,87560.0
2017-10-09 14:00:00,20.19,20.2,20.16,20.19,83187.0,18.0475,18.0565,18.0207,18.0475,83187.0
2017-10-09 15:00:00,20.19,20.2,20.17,20.2,216887.0,18.0475,18.0565,18.0296,18.0565,216887.0
2017-10-10 09:30:00,20.26,20.32,20.18,20.22,126563.0,18.1101,18.1637,18.0386,18.0743,126563.0
2017-10-10 10:00:00,20.22,20.28,20.19,20.21,167951.0,18.0743,18.128,18.0475,18.0654,167951.0
2017-10-10 11:00:00,20.21,20.28,20.2,20.21,116944.0,18.0654,18.128,18.0565,18.0654,116944.0
2017-10-10 12:00:00,20.21,20.24,20.14,20.16,111444.0,18.0654,18.0922,18.0028,18.0207,111444.0
2017-10-10 13:00:00,20.16,20.19,20.15,20.16,146050.0,18.0207,18.0475,18.0118,18.0207,146050.0
2017-10-10 14:00:00,20.17,20.21,20.12,20.2,171692.0,18.0296,18.0654,17.9849,18.0565,171692.0
2017-10-10 15:00:00,20.19,20.26,20.16,20.21,391335.0,18.0475,18.1101,18.0207,18.0654,391335.0
2017-10-11 09:30:00,20.15,20.23,20.04,20.14,208180.0,18.0118,18.0833,17.9134,18.0028,208180.0
2017-10-11 10:00:00,20.14,20.19,20.13,20.17,179192.0,18.0028,18.0475,17.9939,18.0296,179192.0
2017-10-11 11:00:00,20.17,20.18,20.06,20.08,106701.0,18.0296,18.0386,17.9313,17.9492,106701.0
2017-10-11 12:00:00,20.08,20.1,20.04,20.09,116345.0,17.9492,17.9671,17.9134,17.9581,116345.0
2017-10-11 13:00:00,20.09,20.25,20.08,20.19,179096.0,17.9581,18.1011,17.9492,18.0475,179096.0
2017-10-11 14:00:00,20.19,20.22,20.13,20.21,135443.0,18.0475,18.0743,17.9939,18.0654,135443.0
2017-10-11 15:00:00,20.21,20.25,20.18,20.25,438976.0,18.0654,18.1011,18.0386,18.1011,438976.0
2017-10-12 09:30:00,20.27,20.27,20.11,20.15,130658.0,18.119,18.119,17.976,18.0118,130658.0
2017-10-12 10:00:00,20.16,20.16,20.09,20.12,156543.0,18.0207,18.0207,17.9581,17.9849,156543.0
2017-10-12 11:00:00,20.12,20.15,20.08,20.14,142978.0,17.9849,18.0118,17.9492,18.0028,142978.0
2017-10-12 12:00:00,20.14,20.23,20.14,20.19,150882.0,18.0028,18.0833,18.0028,18.0475,150882.0
2017-10-12 13:00:00,20.19,20.22,20.1,20.15,206093.0,18.0475,18.0743,17.9671,18.0118,206093.0
2017-10-12 14:00:00,20.14,20.15,20.03,20.05,171956.0,18.0028,18.0118,17.9045,17.9224,171956.0
2017-10-12 15:00:00,20.05,20.06,20.0,20.01,257676.0,17.9224,17.9313,17.8777,17.8866,257676.0
2017-10-13 09:30:00,20.05,20.05,19.87,19.92,263101.0,17.9224,17.9224,17.7615,17.8062,263101.0
2017-10-13 10:00:00,19.92,20.0,19.92,19.99,301120.0,17.8062,17.8777,17.8062,17.8687,301120.0
2017-10-13 11:00:00,20.0,20.06,19.98,20.01,357275.0,17.8777,17.9313,17.8598,17.8866,357275.0
2017-10-13 12:00:00,20.0,20.02,19.96,20.0,128794.0,17.8777,17.8956,17.8419,17.8777,128794.0
2017-10-13 13:00:00,20.0,20.0,19.9,19.9,135252.0,17.8777,17.8777,17.7883,17.7883,135252.0
2017-10-13 14:00:00,19.9,19.97,19.9,19.95,160591.0,17.7883,17.8509,17.7883,17.833,160591.0
2017-10-13 15:00:00,19.95,19.97,19.85,19.89,354760.0,17.833,17.8509,17.7436,17.7793,354760.0
2017-10-16 09:30:00,20.3,20.48,20.22,20.29,525434.0,18.1458,18.3067,18.0743,18.1369,525434.0
2017-10-16 10:00:00,20.29,20.33,20.18,20.24,324847.0,18.1369,18.1727,18.0386,18.0922,324847.0
2017-10-16 11:00:00,20.25,20.4,20.23,20.23,435067.0,18.1011,18.2352,18.0833,18.0833,435067.0
2017-10-16 12:00:00,20.24,20.29,20.22,20.24,205727.0,18.0922,18.1369,18.0743,18.0922,205727.0
2017-10-16 13:00:00,20.24,20.31,20.22,20.24,175334.0,18.0922,18.1548,18.0743,18.0922,175334.0
2017-10-16 14:00:00,20.24,20.26,20.19,20.21,114423.0,18.0922,18.1101,18.0475,18.0654,114423.0
2017-10-16 15:00:00,20.22,20.23,20.18,20.2,198337.0,18.0743,18.0833,18.0386,18.0565,198337.0
2017-10-17 09:30:00,20.24,20.24,20.13,20.16,37675.0,18.0922,18.0922,17.9939,18.0207,37675.0
2017-10-17 10:00:00,20.16,20.17,20.05,20.11,74370.0,18.0207,18.0296,17.9224,17.976,74370.0
2017-10-17 11:00:00,20.11,20.23,20.1,20.22,106207.0,17.976,18.0833,17.9671,18.0743,106207.0
2017-10-17 12:00:00,20.21,20.22,20.15,20.15,101627.0,18.0654,18.0743,18.0118,18.0118,101627.0
2017-10-17 13:00:00,20.15,20.16,20.08,20.13,85836.0,18.0118,18.0207,17.9492,17.9939,85836.0
2017-10-17 14:00:00,20.13,20.18,20.06,20.18,94535.0,17.9939,18.0386,17.9313,18.0386,94535.0
2017-10-17 15:00:00,20.18,20.19,20.14,20.19,203250.0,18.0386,18.0475,18.0028,18.0475,203250.0
2017-10-18 09:30:00,20.25,20.49,20.23,20.34,210781.0,18.1011,18.3157,18.0833,18.1816,210781.0
2017-10-18 10:00:00,20.35,20.35,20.2,20.24,207653.0,18.1905,18.1905,18.0565,18.0922,207653.0
2017-10-18 11:00:00,20.23,20.25,20.19,20.2,113763.0,18.0833,18.1011,18.0475,18.0565,113763.0
2017-10-18 12:00:00,20.2,20.27,20.19,20.23,129780.0,18.0565,18.119,18.0475,18.0833,129780.0
2017-10-18 13:00:00,20.23,20.27,20.22,20.25,189359.0,18.0833,18.119,18.0743,18.1011,189359.0
2017-10-18 14:00:00,20.26,20.28,20.25,20.28,54059.0,18.1101,18.128,18.1011,18.128,54059.0
2017-10-18 15:00:00,20.28,20.29,20.19,20.2,606281.0,18.128,18.1369,18.0475,18.0565,606281.0
2017-10-19 09:30:00,20.13,20.56,20.1,20.5,507818.0,17.9939,18.3782,17.9671,18.3246,507818.0
2017-10-19 10:00:00,20.5,20.51,20.25,20.26,498535.0,18.3246,18.3336,18.1011,18.1101,498535.0
2017-10-19 11:00:00,20.26,20.37,20.19,20.2,291423.0,18.1101,18.2084,18.0475,18.0565,291423.0
2017-10-19 12:00:00,20.2,20.23,20.18,20.23,183998.0,18.0565,18.0833,18.0386,18.0833,183998.0
2017-10-19 13:00:00,20.23,20.43,20.23,20.42,163379.0,18.0833,18.262,18.0833,18.2531,163379.0
2017-10-19 14:00:00,20.42,20.49,20.37,20.38,164167.0,18.2531,18.3157,18.2084,18.2173,164167.0
2017-10-19 15:00:00,20.37,20.41,20.29,20.36,468830.0,18.2084,18.2442,18.1369,18.1995,468830.0
2017-10-20 09:30:00,20.45,20.55,20.42,20.49,203471.0,18.2799,18.3693,18.2531,18.3157,203471.0
2017-10-20 10:00:00,20.5,20.52,20.45,20.5,233400.0,18.3246,18.3425,18.2799,18.3246,233400.0
2017-10-20 11:00:00,20.5,20.51,20.42,20.5,136090.0,18.3246,18.3336,18.2531,18.3246,136090.0
2017-10-20 12:00:00,20.5,20.51,20.44,20.46,170948.0,18.3246,18.3336,18.271,18.2889,170948.0
2017-10-20 13:00:00,20.45,20.51,20.45,20.49,99722.0,18.2799,18.3336,18.2799,18.3157,99722.0
2017-10-20 14:00:00,20.49,20.51,20.46,20.46,108703.0,18.3157,18.3336,18.2889,18.2889,108703.0
2017-10-20 15:00:00,20.46,20.48,20.37,20.38,288876.0,18.2889,18.3067,18.2084,18.2173,288876.0
2017-10-23 09:30:00,20.4,20.53,20.38,20.45,168382.0,18.2352,18.3514,18.2173,18.2799,168382.0
2017-10-23 10:00:00,20.46,20.46,20.29,20.36,273774.0,18.2889,18.2889,18.1369,18.1995,273774.0
2017-10-23 11:00:00,20.35,20.41,20.33,20.41,145250.0,18.1905,18.2442,18.1727,18.2442,145250.0
2017-10-23 12:00:00,20.4,20.46,20.39,20.44,151459.0,18.2352,18.2889,18.2263,18.271,151459.0
2017-10-23 13:00:00,20.44,20.46,20.38,20.41,131565.0,18.271,18.2889,18.2173,18.2442,131565.0
2017-10-23 14:00:00,20.42,20.43,20.37,20.41,136752.0,18.2531,18.262,18.2084,18.2442,136752.0
2017-10-23 15:00:00,20.41,20.41,20.3,20.37,408608.0,18.2442,18.2442,18.1458,18.2084,408608.0
2017-10-24 09:30:00,20.48,20.5,20.41,20.48,112699.0,18.3067,18.3246,18.2442,18.3067,112699.0
2017-10-24 10:00:00,20.48,20.55,20.47,20.52,221131.0,18.3067,18.3693,18.2978,18.3425,221131.0
2017-10-24 11:00:00,20.51,20.67,20.51,20.67,407174.0,18.3336,18.4766,18.3336,18.4766,407174.0
2017-10-24 12:00:00,20.67,20.76,20.61,20.72,400272.0,18.4766,18.557,18.4229,18.5213,400272.0
2017-10-24 13:00:00,20.72,20.76,20.69,20.75,285214.0,18.5213,18.557,18.4945,18.5481,285214.0
2017-10-24 14:00:00,20.75,20.75,20.71,20.75,309034.0,18.5481,18.5481,18.5123,18.5481,309034.0
2017-10-24 15:00:00,20.74,20.75,20.66,20.75,886488.0,18.5391,18.5481,18.4676,18.5481,886488.0
2017-10-25 09:30:00,20.75,20.77,20.57,20.6,265574.0,18.5481,18.566,18.3872,18.414,265574.0
2017-10-25 10:00:00,20.6,20.67,20.43,20.45,669966.0,18.414,18.4766,18.262,18.2799,669966.0
2017-10-25 11:00:00,20.45,20.49,20.3,20.34,559830.0,18.2799,18.3157,18.1458,18.1816,559830.0
2017-10-25 12:00:00,20.34,20.39,20.11,20.24,478243.0,18.1816,18.2263,17.976,18.0922,478243.0
2017-10-25 13:00:00,20.25,20.37,20.19,20.35,228747.0,18.1011,18.2084,18.0475,18.1905,228747.0
2017-10-25 14:00:00,20.35,20.46,20.34,20.35,239818.0,18.1905,18.2889,18.1816,18.1905,239818.0
2017-10-25 15:00:00,20.35,20.59,20.35,20.53,578167.0,18.1905,18.4051,18.1905,18.3514,578167.0
2017-10-26 09:30:00,19.87,20.44,19.55,20.23,471106.0,17.7615,18.271,17.4754,18.0833,471106.0
2017-10-26 10:00:00,20.23,20.47,20.16,20.42,381190.0,18.0833,18.2978,18.0207,18.2531,381190.0
2017-10-26 11:00:00,20.42,20.49,20.24,20.25,256298.0,18.2531,18.3157,18.0922,18.1011,256298.0
2017-10-26 12:00:00,20.25,20.28,20.21,20.25,225072.0,18.1011,18.128,18.0654,18.1011,225072.0
2017-10-26 13:00:00,20.25,20.26,20.18,20.2,234593.0,18.1011,18.1101,18.0386,18.0565,234593.0
2017-10-26 14:00:00,20.2,20.3,20.2,20.26,201986.0,18.0565,18.1458,18.0565,18.1101,201986.0
2017-10-26 15:00:00,20.26,20.34,20.25,20.3,509012.0,18.1101,18.1816,18.1011,18.1458,509012.0
2017-10-27 09:30:00,20.27,20.37,20.08,20.1,164524.0,18.119,18.2084,17.9492,17.9671,164524.0
2017-10-27 10:00:00,20.1,20.2,20.08,20.13,191367.0,17.9671,18.0565,17.9492,17.9939,191367.0
2017-10-27 11:00:00,20.12,20.12,19.99,20.11,357318.0,17.9849,17.9849,17.8687,17.976,357318.0
2017-10-27 12:00:00,20.11,20.23,20.09,20.21,176426.0,17.976,18.0833,17.9581,18.0654,176426.0
2017-10-27 13:00:00,20.2,20.25,20.2,20.2,121594.0,18.0565,18.1011,18.0565,18.0565,121594.0
2017-10-27 14:00:00,20.2,20.22,20.2,20.2,139892.0,18.0565,18.0743,18.0565,18.0565,139892.0
2017-10-27 15:00:00,20.2,20.39,20.2,20.35,597397.0,18.0565,18.2263,18.0565,18.1905,597397.0
2017-10-30 09:30:00,20.22,20.35,20.06,20.14,453687.0,18.0743,18.1905,17.9313,18.0028,453687.0
2017-10-30 10:00:00,20.14,20.14,20.04,20.04,210308.0,18.0028,18.0028,17.9134,17.9134,210308.0
2017-10-30 11:00:00,20.04,20.08,19.92,19.99,537908.0,17.9134,17.9492,17.8062,17.8687,537908.0
2017-10-30 12:00:00,20.0,20.03,19.92,20.01,205810.0,17.8777,17.9045,17.8062,17.8866,205810.0
2017-10-30 13:00:00,20.01,20.04,19.89,19.94,402174.0,17.8866,17.9134,17.7793,17.824,402174.0
2017-10-30 14:00:00,19.94,20.0,19.89,19.98,326477.0,17.824,17.8777,17.7793,17.8598,326477.0
2017-10-30 15:00:00,19.98,20.06,19.96,20.05,580641.0,17.8598,17.9313,17.8419,17.9224,580641.0
2017-10-31 09:30:00,19.94,20.04,19.92,19.94,187027.0,17.824,17.9134,17.8062,17.824,187027.0
2017-10-31 10:00:00,19.95,20.04,19.94,20.01,118144.0,17.833,17.9134,17.824,17.8866,118144.0
2017-10-31 11:00:00,20.02,20.02,19.98,19.98,140523.0,17.8956,17.8956,17.8598,17.8598,140523.0
2017-10-31 12:00:00,19.98,20.02,19.95,19.98,106362.0,17.8598,17.8956,17.833,17.8598,106362.0
2017-10-31 13:00:00,19.98,20.02,19.94,19.99,116343.0,17.8598,17.8956,17.824,17.8687,116343.0
2017-10-31 14:00:00,20.0,20.02,19.96,20.02,115585.0,17.8777,17.8956,17.8419,17.8956,115585.0
2017-10-31 15:00:00,20.01,20.07,19.99,20.05,353726.0,17.8866,17.9402,17.8687,17.9224,353726.0
2017-11-01 09:30:00,20.19,20.21,20.03,20.11,130005.0,18.0475,18.0654,17.9045,17.976,130005.0
2017-11-01 10:00:00,20.11,20.15,20.02,20.05,368887.0,17.976,18.0118,17.8956,17.9224,368887.0
2017-11-01 11:00:00,20.05,20.08,19.99,20.02,271886.0,17.9224,17.9492,17.8687,17.8956,271886.0
2017-11-01 12:00:00,20.02,20.03,19.97,20.0,286090.0,17.8956,17.9045,17.8509,17.8777,286090.0
2017-11-01 13:00:00,19.99,20.03,19.89,19.94,419410.0,17.8687,17.9045,17.7793,17.824,419410.0
2017-11-01 14:00:00,19.99,19.99,19.87,19.88,338161.0,17.8687,17.8687,17.7615,17.7704,338161.0
2017-11-01 15:00:00,19.88,19.94,19.79,19.91,712204.0,17.7704,17.824,17.69,17.7972,712204.0
2017-11-02 09:30:00,19.91,19.92,19.81,19.91,128204.0,17.7972,17.8062,17.7078,17.7972,128204.0
2017-11-02 10:00:00,19.92,20.05,19.88,19.99,123733.0,17.8062,17.9224,17.7704,17.8687,123733.0
2017-11-02 11:00:00,19.99,20.05,19.98,20.02,178820.0,17.8687,17.9224,17.8598,17.8956,178820.0
2017-11-02 12:00:00,20.02,20.15,20.0,20.14,180367.0,17.8956,18.0118,17.8777,18.0028,180367.0
2017-11-02 13:00:00,20.13,20.13,20.0,20.01,77088.0,17.9939,17.9939,17.8777,17.8866,77088.0
2017-11-02 14:00:00,20.02,20.05,19.14,19.55,1686186.0,17.8956,17.9224,17.1089,17.4754,1686186.0
2017-11-02 15:00:00,19.55,19.9,19.38,19.83,2020676.0,17.4754,17.7883,17.3235,17.7257,2020676.0
2017-11-03 09:30:00,19.62,20.03,19.62,19.98,347833.0,17.6869,18.0565,17.6869,18.0115,347833.0
2017-11-03 10:00:00,19.98,20.08,19.92,19.98,611053.0,18.0115,18.1016,17.9574,18.0115,611053.0
2017-11-03 11:00:00,19.98,20.02,19.93,20.0,504684.0,18.0115,18.0475,17.9664,18.0295,504684.0
2017-11-03 12:00:00,19.99,20.03,19.91,19.92,309657.0,18.0205,18.0565,17.9483,17.9574,309657.0
2017-11-03 13:00:00,19.92,19.94,19.87,19.88,260690.0,17.9574,17.9754,17.9123,17.9213,260690.0
2017-11-03 14:00:00,19.87,19.95,19.83,19.95,266651.0,17.9123,17.9844,17.8762,17.9844,266651.0
2017-11-03 15:00:00,19.95,20.02,19.92,20.0,689151.0,17.9844,18.0475,17.9574,18.0295,689151.0
2017-11-06 09:30:00,19.96,20.06,19.93,19.98,270546.0,17.9934,18.0836,17.9664,18.0115,270546.0
2017-11-06 10:00:00,19.97,20.05,19.88,19.93,177517.0,18.0024,18.0746,17.9213,17.9664,177517.0
2017-11-06 11:00:00,19.94,20.02,19.93,19.96,277135.0,17.9754,18.0475,17.9664,17.9934,277135.0
2017-11-06 12:00:00,19.96,20.02,19.95,20.0,240467.0,17.9934,18.0475,17.9844,18.0295,240467.0
2017-11-06 13:00:00,20.0,20.04,19.99,20.01,152833.0,18.0295,18.0655,18.0205,18.0385,152833.0
2017-11-06 14:00:00,20.02,20.02,19.96,19.99,186113.0,18.0475,18.0475,17.9934,18.0205,186113.0
2017-11-06 15:00:00,19.99,20.09,19.99,20.07,332878.0,18.0205,18.1106,18.0205,18.0926,332878.0
2017-11-07 09:30:00,20.0,20.09,19.93,20.08,291743.0,18.0295,18.1106,17.9664,18.1016,291743.0
2017-11-07 10:00:00,20.08,20.12,20.03,20.09,195074.0,18.1016,18.1377,18.0565,18.1106,195074.0
2017-11-07 11:00:00,20.09,20.1,20.07,20.1,238856.0,18.1106,18.1196,18.0926,18.1196,238856.0
2017-11-07 12:00:00,20.09,20.1,20.05,20.09,396569.0,18.1106,18.1196,18.0746,18.1106,396569.0
2017-11-07 13:00:00,20.09,20.11,20.07,20.09,301533.0,18.1106,18.1286,18.0926,18.1106,301533.0
2017-11-07 14:00:00,20.09,20.1,20.0,20.01,290446.0,18.1106,18.1196,18.0295,18.0385,290446.0
2017-11-07 15:00:00,20.01,20.04,19.91,19.98,1008477.0,18.0385,18.0655,17.9483,18.0115,1008477.0
2017-11-08 09:30:00,19.79,19.9,19.74,19.8,200709.0,17.8402,17.9393,17.7951,17.8492,200709.0
2017-11-08 10:00:00,19.8,19.82,19.71,19.77,171869.0,17.8492,17.8672,17.7681,17.8221,171869.0
2017-11-08 11:00:00,19.77,19.78,19.68,19.71,198482.0,17.8221,17.8312,17.741,17.7681,198482.0
2017-11-08 12:00:00,19.7,19.76,19.68,19.7,134026.0,17.759,17.8131,17.741,17.759,134026.0
2017-11-08 13:00:00,19.7,19.73,19.64,19.64,227132.0,17.759,17.7861,17.705,17.705,227132.0
2017-11-08 14:00:00,19.65,19.73,19.63,19.71,279117.0,17.714,17.7861,17.6959,17.7681,279117.0
2017-11-08 15:00:00,19.71,19.76,19.69,19.76,471074.0,17.7681,17.8131,17.75,17.8131,471074.0
2017-11-09 09:30:00,19.47,19.64,19.42,19.55,170598.0,17.5517,17.705,17.5066,17.6238,170598.0
2017-11-09 10:00:00,19.56,19.63,19.55,19.62,132303.0,17.6328,17.6959,17.6238,17.6869,132303.0
2017-11-09 11:00:00,19.62,19.66,19.4,19.45,352156.0,17.6869,17.723,17.4886,17.5337,352156.0
2017-11-09 12:00:00,19.46,19.57,19.44,19.52,211691.0,17.5427,17.6418,17.5247,17.5968,211691.0
2017-11-09 13:00:00,19.51,19.55,19.4,19.41,236724.0,17.5878,17.6238,17.4886,17.4976,236724.0
2017-11-09 14:00:00,19.41,19.47,19.39,19.43,342538.0,17.4976,17.5517,17.4796,17.5156,342538.0
2017-11-09 15:00:00,19.43,19.51,19.41,19.5,480139.0,17.5156,17.5878,17.4976,17.5787,480139.0
2017-11-10 09:30:00,19.42,19.44,19.25,19.28,222479.0,17.5066,17.5247,17.3534,17.3804,222479.0
2017-11-10 10:00:00,19.27,19.3,19.16,19.22,275980.0,17.3714,17.3985,17.2722,17.3263,275980.0
2017-11-10 11:00:00,19.21,19.29,19.21,19.26,204116.0,17.3173,17.3894,17.3173,17.3624,204116.0
2017-11-10 12:00:00,19.26,19.27,19.23,19.25,148244.0,17.3624,17.3714,17.3353,17.3534,148244.0
2017-11-10 13:00:00,19.24,19.28,19.22,19.25,114077.0,17.3444,17.3804,17.3263,17.3534,114077.0
2017-11-10 14:00:00,19.25,19.26,19.21,19.25,134954.0,17.3534,17.3624,17.3173,17.3534,134954.0
2017-11-10 15:00:00,19.25,19.39,19.23,19.26,508181.0,17.3534,17.4796,17.3353,17.3624,508181.0
2017-11-13 09:30:00,19.15,19.16,19.08,19.1,278729.0,17.2632,17.2722,17.2001,17.2182,278729.0
2017-11-13 10:00:00,19.11,19.18,19.1,19.13,400100.0,17.2272,17.2903,17.2182,17.2452,400100.0
2017-11-13 11:00:00,19.14,19.14,19.08,19.13,263802.0,17.2542,17.2542,17.2001,17.2452,263802.0
2017-11-13 12:00:00,19.12,19.14,19.1,19.12,167945.0,17.2362,17.2542,17.2182,17.2362,167945.0
2017-11-13 13:00:00,19.12,19.24,19.11,19.21,250680.0,17.2362,17.3444,17.2272,17.3173,250680.0
2017-11-13 14:00:00,19.21,19.28,19.18,19.26,251797.0,17.3173,17.3804,17.2903,17.3624,251797.0
2017-11-13 15:00:00,19.26,19.27,19.2,19.21,513664.0,17.3624,17.3714,17.3083,17.3173,513664.0
2017-11-14 09:30:00,19.17,19.25,19.17,19.2,155294.0,17.2813,17.3534,17.2813,17.3083,155294.0
2017-11-14 10:00:00,19.21,19.22,19.06,19.15,560576.0,17.3173,17.3263,17.1821,17.2632,560576.0
2017-11-14 11:00:00,19.14,19.15,19.05,19.13,265848.0,17.2542,17.2632,17.1731,17.2452,265848.0
2017-11-14 12:00:00,19.13,19.15,19.09,19.1,148368.0,17.2452,17.2632,17.2091,17.2182,148368.0
2017-11-14 13:00:00,19.1,19.13,19.09,19.1,162450.0,17.2182,17.2452,17.2091,17.2182,162450.0
2017-11-14 14:00:00,19.1,19.12,19.08,19.1,125481.0,17.2182,17.2362,17.2001,17.2182,125481.0
2017-11-14 15:00:00,19.11,19.19,19.09,19.19,672223.0,17.2272,17.2993,17.2091,17.2993,672223.0
2017-11-15 09:30:00,19.0,19.03,18.74,19.02,436125.0,17.128,17.1551,16.8936,17.146,436125.0
2017-11-15 10:00:00,19.02,19.22,19.02,19.18,207704.0,17.146,17.3263,17.146,17.2903,207704.0
2017-11-15 11:00:00,19.18,19.27,19.17,19.25,163785.0,17.2903,17.3714,17.2813,17.3534,163785.0
2017-11-15 12:00:00,19.24,19.27,19.21,19.22,114174.0,17.3444,17.3714,17.3173,17.3263,114174.0
2017-11-15 13:00:00,19.21,19.26,19.2,19.2,143072.0,17.3173,17.3624,17.3083,17.3083,143072.0
2017-11-15 14:00:00,19.2,19.24,19.18,19.21,128765.0,17.3083,17.3444,17.2903,17.3173,128765.0
2017-11-15 15:00:00,19.21,19.24,19.15,19.21,534827.0,17.3173,17.3444,17.2632,17.3173,534827.0
2017-11-16 09:30:00,19.29,19.47,19.29,19.46,190496.0,17.3894,17.5517,17.3894,17.5427,190496.0
2017-11-16 10:00:00,19.46,19.54,19.43,19.45,457393.0,17.5427,17.6148,17.5156,17.5337,457393.0
2017-11-16 11:00:00,19.46,19.5,19.31,19.37,324244.0,17.5427,17.5787,17.4075,17.4616,324244.0
2017-11-16 12:00:00,19.36,19.45,19.35,19.45,155690.0,17.4525,17.5337,17.4435,17.5337,155690.0
2017-11-16 13:00:00,19.45,19.51,19.44,19.48,266417.0,17.5337,17.5878,17.5247,17.5607,266417.0
2017-11-16 14:00:00,19.48,19.54,19.48,19.54,176030.0,17.5607,17.6148,17.5607,17.6148,176030.0
2017-11-16 15:00:00,19.54,19.56,19.49,19.55,718640.0,17.6148,17.6328,17.5697,17.6238,718640.0
2017-11-17 09:30:00,19.5,19.64,19.48,19.6,84671.0,17.5787,17.705,17.5607,17.6689,84671.0
2017-11-17 10:00:00,19.61,19.62,19.54,19.6,118176.0,17.6779,17.6869,17.6148,17.6689,118176.0
2017-11-17 11:00:00,19.6,19.61,19.55,19.59,78654.0,17.6689,17.6779,17.6238,17.6599,78654.0
2017-11-17 12:00:00,19.59,19.61,19.55,19.59,78244.0,17.6599,17.6779,17.6238,17.6599,78244.0
2017-11-17 13:00:00,19.59,19.61,19.53,19.53,74983.0,17.6599,17.6779,17.6058,17.6058,74983.0
2017-11-17 14:00:00,19.54,19.55,19.51,19.53,43398.0,17.6148,17.6238,17.5878,17.6058,43398.0
2017-11-17 15:00:00,19.53,19.55,19.5,19.55,360516.0,17.6058,17.6238,17.5787,17.6238,360516.0
2017-11-20 09:30:00,19.55,19.58,19.45,19.48,170929.0,17.6238,17.6509,17.5337,17.5607,170929.0
2017-11-20 10:00:00,19.47,19.48,19.39,19.42,172743.0,17.5517,17.5607,17.4796,17.5066,172743.0
2017-11-20 11:00:00,19.41,19.5,19.39,19.48,162337.0,17.4976,17.5787,17.4796,17.5607,162337.0
2017-11-20 12:00:00,19.48,19.52,19.48,19.52,181884.0,17.5607,17.5968,17.5607,17.5968,181884.0
2017-11-20 13:00:00,19.52,19.55,19.49,19.5,168950.0,17.5968,17.6238,17.5697,17.5787,168950.0
2017-11-20 14:00:00,19.51,19.51,19.47,19.5,200364.0,17.5878,17.5878,17.5517,17.5787,200364.0
2017-11-20 15:00:00,19.5,19.53,19.48,19.5,599813.0,17.5787,17.6058,17.5607,17.5787,599813.0
2017-11-21 09:30:00,19.6,19.67,19.5,19.65,239359.0,17.6689,17.732,17.5787,17.714,239359.0
2017-11-21 10:00:00,19.65,19.68,19.56,19.59,273485.0,17.714,17.741,17.6328,17.6599,273485.0
2017-11-21 11:00:00,19.59,19.61,19.49,19.53,270815.0,17.6599,17.6779,17.5697,17.6058,270815.0
2017-11-21 12:00:00,19.54,19.55,19.47,19.5,199509.0,17.6148,17.6238,17.5517,17.5787,199509.0
2017-11-21 13:00:00,19.49,19.53,19.48,19.5,163667.0,17.5697,17.6058,17.5607,17.5787,163667.0
2017-11-21 14:00:00,19.5,19.52,19.49,19.5,178077.0,17.5787,17.5968,17.5697,17.5787,178077.0
2017-11-21 15:00:00,19.51,19.52,19.48,19.49,466808.0,17.5878,17.5968,17.5607,17.5697,466808.0
2017-11-22 09:30:00,19.5,19.53,19.4,19.48,99200.0,17.5787,17.6058,17.4886,17.5607,99200.0
2017-11-22 10:00:00,19.48,19.53,19.41,19.47,139902.0,17.5607,17.6058,17.4976,17.5517,139902.0
2017-11-22 11:00:00,19.46,19.54,19.46,19.53,131238.0,17.5427,17.6148,17.5427,17.6058,131238.0
2017-11-22 12:00:00,19.53,19.55,19.47,19.51,95739.0,17.6058,17.6238,17.5517,17.5878,95739.0
2017-11-22 13:00:00,19.5,19.52,19.46,19.51,56870.0,17.5787,17.5968,17.5427,17.5878,56870.0
2017-11-22 14:00:00,19.51,19.51,19.47,19.48,60268.0,17.5878,17.5878,17.5517,17.5607,60268.0
2017-11-22 15:00:00,19.48,19.55,19.48,19.5,324965.0,17.5607,17.6238,17.5607,17.5787,324965.0
2017-11-24 09:30:00,19.49,19.53,19.45,19.52,140953.0,17.5697,17.6058,17.5337,17.5968,140953.0
2017-11-24 10:00:00,19.51,19.53,19.47,19.52,115598.0,17.5878,17.6058,17.5517,17.5968,115598.0
2017-11-24 11:00:00,19.51,19.55,19.45,19.55,235956.0,17.5878,17.6238,17.5337,17.6238,235956.0
2017-11-24 12:00:00,19.55,19.56,19.5,19.52,106343.0,17.6238,17.6328,17.5787,17.5968,106343.0
2017-11-27 09:30:00,19.53,19.53,19.45,19.47,235901.0,17.6058,17.6058,17.5337,17.5517,235901.0
2017-11-27 10:00:00,19.48,19.5,19.42,19.47,479588.0,17.5607,17.5787,17.5066,17.5517,479588.0
2017-11-27 11:00:00,19.47,19.51,19.44,19.46,177138.0,17.5517,17.5878,17.5247,17.5427,177138.0
2017-11-27 12:00:00,19.46,19.47,19.36,19.42,140133.0,17.5427,17.5517,17.4525,17.5066,140133.0
2017-11-27 13:00:00,19.42,19.54,19.4,19.51,199961.0,17.5066,17.6148,17.4886,17.5878,199961.0
2017-11-27 14:00:00,19.51,19.54,19.49,19.52,87774.0,17.5878,17.6148,17.5697,17.5968,87774.0
2017-11-27 15:00:00,19.52,19.54,19.49,19.49,341226.0,17.5968,17.6148,17.5697,17.5697,341226.0
2017-11-28 09:30:00,19.49,19.52,19.45,19.48,165883.0,17.5697,17.5968,17.5337,17.5607,165883.0
2017-11-28 10:00:00,19.48,19.48,19.39,19.44,127413.0,17.5607,17.5607,17.4796,17.5247,127413.0
2017-11-28 11:00:00,19.45,19.45,19.34,19.34,269223.0,17.5337,17.5337,17.4345,17.4345,269223.0
2017-11-28 12:00:00,19.34,19.47,19.3,19.47,276399.0,17.4345,17.5517,17.3985,17.5517,276399.0
2017-11-28 13:00:00,19.47,19.5,19.42,19.43,109716.0,17.5517,17.5787,17.5066,17.5156,109716.0
2017-11-28 14:00:00,19.42,19.52,19.41,19.52,194565.0,17.5066,17.5968,17.4976,17.5968,194565.0
2017-11-28 15:00:00,19.51,19.65,19.49,19.62,847187.0,17.5878,17.714,17.5697,17.6869,847187.0
2017-11-29 09:30:00,19.61,19.73,19.56,19.73,168392.0,17.6779,17.7861,17.6328,17.7861,168392.0
2017-11-29 10:00:00,19.71,19.73,19.62,19.72,248150.0,17.7681,17.7861,17.6869,17.7771,248150.0
2017-11-29 11:00:00,19.72,19.85,19.7,19.82,353401.0,17.7771,17.8943,17.759,17.8672,353401.0
2017-11-29 12:00:00,19.82,19.86,19.77,19.79,247317.0,17.8672,17.9033,17.8221,17.8402,247317.0
2017-11-29 13:00:00,19.79,19.79,19.75,19.77,119547.0,17.8402,17.8402,17.8041,17.8221,119547.0
2017-11-29 14:00:00,19.78,19.84,19.76,19.8,139625.0,17.8312,17.8852,17.8131,17.8492,139625.0
2017-11-29 15:00:00,19.8,19.81,19.75,19.78,388432.0,17.8492,17.8582,17.8041,17.8312,388432.0
2017-11-30 09:30:00,19.81,19.9,19.75,19.78,97105.0,17.8582,17.9393,17.8041,17.8312,97105.0
2017-11-30 10:00:00,19.77,19.84,19.75,19.84,144946.0,17.8221,17.8852,17.8041,17.8852,144946.0
2017-11-30 11:00:00,19.84,19.87,19.8,19.84,138153.0,17.8852,17.9123,17.8492,17.8852,138153.0
2017-11-30 12:00:00,19.84,19.95,19.83,19.94,232178.0,17.8852,17.9844,17.8762,17.9754,232178.0
2017-11-30 13:00:00,19.94,19.99,19.92,19.97,262757.0,17.9754,18.0205,17.9574,18.0024,262757.0
2017-11-30 14:00:00,19.97,19.98,19.94,19.95,141065.0,18.0024,18.0115,17.9754,17.9844,141065.0
2017-11-30 15:00:00,19.94,19.97,19.89,19.91,496622.0,17.9754,18.0024,17.9303,17.9483,496622.0
2017-12-01 09:30:00,19.9,19.95,19.8,19.86,115409.0,17.9393,17.9844,17.8492,17.9033,115409.0
2017-12-01 10:00:00,19.85,19.97,19.81,19.95,85430.0,17.8943,18.0024,17.8582,17.9844,85430.0
2017-12-01 11:00:00,19.94,19.94,19.5,19.61,236267.0,17.9754,17.9754,17.5787,17.6779,236267.0
2017-12-01 12:00:00,19.62,19.7,19.54,19.6,186407.0,17.6869,17.759,17.6148,17.6689,186407.0
2017-12-01 13:00:00,19.6,19.69,19.57,19.62,143931.0,17.6689,17.75,17.6418,17.6869,143931.0
2017-12-01 14:00:00,19.63,19.66,19.59,19.6,180288.0,17.6959,17.723,17.6599,17.6689,180288.0
2017-12-01 15:00:00,19.59,19.89,19.59,19.88,696151.0,17.6599,17.9303,17.6599,17.9213,696151.0
2017-12-04 09:30:00,19.95,20.18,19.95,20.1,560954.0,17.9844,18.1917,17.9844,18.1196,560954.0
2017-12-04 10:00:00,20.1,20.11,19.97,19.99,321622.0,18.1196,18.1286,18.0024,18.0205,321622.0
2017-12-04 11:00:00,19.99,20.04,19.95,20.03,218448.0,18.0205,18.0655,17.9844,18.0565,218448.0
2017-12-04 12:00:00,20.03,20.05,19.9,19.94,125499.0,18.0565,18.0746,17.9393,17.9754,125499.0
2017-12-04 13:00:00,19.95,19.98,19.89,19.98,139900.0,17.9844,18.0115,17.9303,18.0115,139900.0
2017-12-04 14:00:00,19.98,19.98,19.87,19.91,113608.0,18.0115,18.0115,17.9123,17.9483,113608.0
2017-12-04 15:00:00,19.93,19.99,19.89,19.96,480786.0,17.9664,18.0205,17.9303,17.9934,480786.0
2017-12-05 09:30:00,19.94,20.0,19.57,19.57,245364.0,17.9754,18.0295,17.6418,17.6418,245364.0
2017-12-05 10:00:00,19.59,19.81,19.59,19.8,208620.0,17.6599,17.8582,17.6599,17.8492,208620.0
2017-12-05 11:00:00,19.8,19.82,19.73,19.75,142181.0,17.8492,17.8672,17.7861,17.8041,142181.0
2017-12-05 12:00:00,19.74,19.75,19.67,19.73,139569.0,17.7951,17.8041,17.732,17.7861,139569.0
2017-12-05 13:00:00,19.72,19.76,19.69,19.71,140830.0,17.7771,17.8131,17.75,17.7681,140830.0
2017-12-05 14:00:00,19.71,19.73,19.6,19.61,165809.0,17.7681,17.7861,17.6689,17.6779,165809.0
2017-12-05 15:00:00,19.61,19.63,19.5,19.58,382147.0,17.6779,17.6959,17.5787,17.6509,382147.0
2017-12-06 09:30:00,19.43,19.46,19.34,19.41,163376.0,17.5156,17.5427,17.4345,17.4976,163376.0
2017-12-06 10:00:00,19.42,19.43,19.32,19.41,183950.0,17.5066,17.5156,17.4165,17.4976,183950.0
2017-12-06 11:00:00,19.4,19.43,19.35,19.4,176238.0,17.4886,17.5156,17.4435,17.4886,176238.0
2017-12-06 12:00:00,19.41,19.42,19.36,19.39,61098.0,17.4976,17.5066,17.4525,17.4796,61098.0
2017-12-06 13:00:00,19.4,19.42,19.39,19.39,54355.0,17.4886,17.5066,17.4796,17.4796,54355.0
2017-12-06 14:00:00,19.39,19.41,19.33,19.34,133717.0,17.4796,17.4976,17.4255,17.4345,133717.0
2017-12-06 15:00:00,19.35,19.37,19.19,19.2,335781.0,17.4435,17.4616,17.2993,17.3083,335781.0
2017-12-07 09:30:00,19.14,19.33,19.11,19.31,121009.0,17.2542,17.4255,17.2272,17.4075,121009.0
2017-12-07 10:00:00,19.32,19.39,19.31,19.37,204721.0,17.4165,17.4796,17.4075,17.4616,204721.0
2017-12-07 11:00:00,19.38,19.54,19.35,19.5,300488.0,17.4706,17.6148,17.4435,17.5787,300488.0
2017-12-07 12:00:00,19.5,19.6,19.48,19.6,105420.0,17.5787,17.6689,17.5607,17.6689,105420.0
2017-12-07 13:00:00,19.61,19.63,19.55,19.6,266682.0,17.6779,17.6959,17.6238,17.6689,266682.0
2017-12-07 14:00:00,19.6,19.75,19.59,19.73,256775.0,17.6689,17.8041,17.6599,17.7861,256775.0
2017-12-07 15:00:00,19.73,19.75,19.63,19.64,589737.0,17.7861,17.8041,17.6959,17.705,589737.0
2017-12-08 09:30:00,19.74,19.85,19.7,19.8,303489.0,17.7951,17.8943,17.759,17.8492,303489.0
2017-12-08 10:00:00,19.8,19.94,19.76,19.94,198864.0,17.8492,17.9754,17.8131,17.9754,198864.0
2017-12-08 11:00:00,19.94,20.0,19.89,19.99,208410.0,17.9754,18.0295,17.9303,18.0205,208410.0
2017-12-08 12:00:00,20.0,20.01,19.95,19.99,363009.0,18.0295,18.0385,17.9844,18.0205,363009.0
2017-12-08 13:00:00,19.99,20.01,19.96,19.98,711593.0,18.0205,18.0385,17.9934,18.0115,711593.0
2017-12-08 14:00:00,19.98,20.0,19.94,19.98,287191.0,18.0115,18.0295,17.9754,18.0115,287191.0
2017-12-08 15:00:00,19.98,20.01,19.95,19.99,483140.0,18.0115,18.0385,17.9844,18.0205,483140.0
2017-12-11 09:30:00,20.0,20.17,20.0,20.14,165744.0,18.0295,18.1827,18.0295,18.1557,165744.0
2017-12-11 10:00:00,20.15,20.19,20.07,20.1,305992.0,18.1647,18.2008,18.0926,18.1196,305992.0
2017-12-11 11:00:00,20.1,20.11,19.97,19.98,163060.0,18.1196,18.1286,18.0024,18.0115,163060.0
2017-12-11 12:00:00,19.97,20.08,19.97,20.05,119540.0,18.0024,18.1016,18.0024,18.0746,119540.0
2017-12-11 13:00:00,20.05,20.12,20.04,20.12,124378.0,18.0746,18.1377,18.0655,18.1377,124378.0
2017-12-11 14:00:00,20.11,20.14,20.08,20.14,157941.0,18.1286,18.1557,18.1016,18.1557,157941.0
2017-12-11 15:00:00,20.14,20.2,20.09,20.18,441414.0,18.1557,18.2098,18.1106,18.1917,441414.0
2017-12-12 09:30:00,20.09,20.28,20.09,20.21,286680.0,18.1106,18.2819,18.1106,18.2188,286680.0
2017-12-12 10:00:00,20.21,20.22,20.13,20.16,264085.0,18.2188,18.2278,18.1467,18.1737,264085.0
2017-12-12 11:00:00,20.16,20.19,20.14,20.15,383835.0,18.1737,18.2008,18.1557,18.1647,383835.0
2017-12-12 12:00:00,20.15,20.2,20.13,20.2,222102.0,18.1647,18.2098,18.1467,18.2098,222102.0
2017-12-12 13:00:00,20.19,20.2,20.1,20.16,144363.0,18.2008,18.2098,18.1196,18.1737,144363.0
2017-12-12 14:00:00,20.16,20.29,20.15,20.29,364331.0,18.1737,18.2909,18.1647,18.2909,364331.0
2017-12-12 15:00:00,20.28,20.29,20.09,20.1,586477.0,18.2819,18.2909,18.1106,18.1196,586477.0
2017-12-13 09:30:00,20.1,20.13,20.01,20.02,53072.0,18.1196,18.1467,18.0385,18.0475,53072.0
2017-12-13 10:00:00,20.02,20.04,19.89,19.9,151850.0,18.0475,18.0655,17.9303,17.9393,151850.0
2017-12-13 11:00:00,19.9,19.98,19.83,19.93,300338.0,17.9393,18.0115,17.8762,17.9664,300338.0
2017-12-13 12:00:00,19.93,19.97,19.9,19.95,194593.0,17.9664,18.0024,17.9393,17.9844,194593.0
2017-12-13 13:00:00,19.94,20.04,19.91,20.01,186333.0,17.9754,18.0655,17.9483,18.0385,186333.0
2017-12-13 14:00:00,20.0,20.06,19.93,19.98,168858.0,18.0295,18.0836,17.9664,18.0115,168858.0
2017-12-13 15:00:00,19.99,19.99,19.89,19.94,463374.0,18.0205,18.0205,17.9303,17.9754,463374.0
2017-12-14 09:30:00,19.94,20.0,19.89,19.9,156505.0,17.9754,18.0295,17.9303,17.9393,156505.0
2017-12-14 10:00:00,19.91,19.97,19.89,19.93,184784.0,17.9483,18.0024,17.9303,17.9664,184784.0
2017-12-14 11:00:00,19.94,19.95,19.89,19.91,159953.0,17.9754,17.9844,17.9303,17.9483,159953.0
2017-12-14 12:00:00,19.91,19.92,19.89,19.91,155018.0,17.9483,17.9574,17.9303,17.9483,155018.0
2017-12-14 13:00:00,19.91,19.91,19.89,19.9,133975.0,17.9483,17.9483,17.9303,17.9393,133975.0
2017-12-14 14:00:00,19.9,19.95,19.89,19.93,158000.0,17.9393,17.9844,17.9303,17.9664,158000.0
2017-12-14 15:00:00,19.94,19.95,19.88,19.93,454797.0,17.9754,17.9844,17.9213,17.9664,454797.0
2017-12-15 09:30:00,19.91,19.97,19.81,19.95,111355.0,17.9483,18.0024,17.8582,17.9844,111355.0
2017-12-15 10:00:00,19.95,20.06,19.93,19.93,257885.0,17.9844,18.0836,17.9664,17.9664,257885.0
2017-12-15 11:00:00,19.93,20.08,19.93,20.05,599241.0,17.9664,18.1016,17.9664,18.0746,599241.0
2017-12-15 12:00:00,20.05,20.09,20.01,20.06,310330.0,18.0746,18.1106,18.0385,18.0836,310330.0
2017-12-15 13:00:00,20.07,20.11,20.04,20.1,413821.0,18.0926,18.1286,18.0655,18.1196,413821.0
2017-12-15 14:00:00,20.1,20.12,20.06,20.11,262768.0,18.1196,18.1377,18.0836,18.1286,262768.0
2017-12-15 15:00:00,20.1,20.13,20.08,20.1,792403.0,18.1196,18.1467,18.1016,18.1196,792403.0
2017-12-18 09:30:00,20.17,20.48,20.15,20.38,402888.0,18.1827,18.4622,18.1647,18.372,402888.0
2017-12-18 10:00:00,20.39,20.39,20.28,20.34,309204.0,18.3811,18.3811,18.2819,18.336,309204.0
2017-12-18 11:00:00,20.34,20.39,20.3,20.39,386899.0,18.336,18.3811,18.2999,18.3811,386899.0
2017-12-18 12:00:00,20.38,20.44,20.34,20.41,547246.0,18.372,18.4261,18.336,18.3991,547246.0
2017-12-18 13:00:00,20.4,20.42,20.28,20.29,403287.0,18.3901,18.4081,18.2819,18.2909,403287.0
2017-12-18 14:00:00,20.29,20.39,20.28,20.39,182705.0,18.2909,18.3811,18.2819,18.3811,182705.0
2017-12-18 15:00:00,20.39,20.63,20.37,20.63,1045168.0,18.3811,18.5974,18.363,18.5974,1045168.0
2017-12-19 09:30:00,20.68,20.97,20.66,20.87,283570.0,18.6425,18.9039,18.6245,18.8138,283570.0
2017-12-19 10:00:00,20.87,20.96,20.76,20.77,1020739.0,18.8138,18.8949,18.7146,18.7236,1020739.0
2017-12-19 11:00:00,20.77,20.8,20.6,20.62,190410.0,18.7236,18.7507,18.5704,18.5884,190410.0
2017-12-19 12:00:00,20.62,20.73,20.58,20.72,264081.0,18.5884,18.6876,18.5523,18.6785,264081.0
2017-12-19 13:00:00,20.71,20.85,20.69,20.82,514589.0,18.6695,18.7957,18.6515,18.7687,514589.0
2017-12-19 14:00:00,20.83,20.92,20.78,20.9,614687.0,18.7777,18.8588,18.7326,18.8408,614687.0
2017-12-19 15:00:00,20.91,20.96,20.77,20.77,1103753.0,18.8498,18.8949,18.7236,18.7236,1103753.0
2017-12-20 09:30:00,20.8,21.12,20.8,21.12,315840.0,18.7507,19.0391,18.7507,19.0391,315840.0
2017-12-20 10:00:00,21.12,21.39,21.04,21.07,1013957.0,19.0391,19.2825,18.967,18.9941,1013957.0
2017-12-20 11:00:00,21.07,21.18,20.97,21.09,581225.0,18.9941,19.0932,18.9039,19.0121,581225.0
2017-12-20 12:00:00,21.1,21.11,20.96,21.05,188271.0,19.0211,19.0301,18.8949,18.976,188271.0
2017-12-20 13:00:00,21.05,21.11,21.03,21.06,209896.0,18.976,19.0301,18.958,18.985,209896.0
2017-12-20 14:00:00,21.07,21.07,20.96,21.01,341194.0,18.9941,18.9941,18.8949,18.94,341194.0
2017-12-20 15:00:00,21.0,21.01,20.91,20.92,504597.0,18.931,18.94,18.8498,18.8588,504597.0
2017-12-21 09:30:00,21.0,21.3,20.96,21.19,214159.0,18.931,19.2014,18.8949,19.1022,214159.0
2017-12-21 10:00:00,21.19,21.21,21.12,21.19,150901.0,19.1022,19.1203,19.0391,19.1022,150901.0
2017-12-21 11:00:00,21.2,21.25,21.16,21.21,122792.0,19.1113,19.1563,19.0752,19.1203,122792.0
2017-12-21 12:00:00,21.22,21.23,21.17,21.2,196606.0,19.1293,19.1383,19.0842,19.1113,196606.0
2017-12-21 13:00:00,21.2,21.27,21.19,21.22,251790.0,19.1113,19.1744,19.1022,19.1293,251790.0
2017-12-21 14:00:00,21.22,21.23,21.09,21.13,440485.0,19.1293,19.1383,19.0121,19.0481,440485.0
2017-12-21 15:00:00,21.13,21.16,21.02,21.14,948007.0,19.0481,19.0752,18.949,19.0572,948007.0
2017-12-22 09:30:00,21.17,21.34,21.1,21.21,117211.0,19.0842,19.2375,19.0211,19.1203,117211.0
2017-12-22 10:00:00,21.22,21.41,21.21,21.39,384886.0,19.1293,19.3006,19.1203,19.2825,384886.0
2017-12-22 11:00:00,21.39,21.41,21.25,21.35,638958.0,19.2825,19.3006,19.1563,19.2465,638958.0
2017-12-22 12:00:00,21.36,21.36,21.28,21.3,191619.0,19.2555,19.2555,19.1834,19.2014,191619.0
2017-12-22 13:00:00,21.31,21.35,21.25,21.27,170338.0,19.2104,19.2465,19.1563,19.1744,170338.0
2017-12-22 14:00:00,21.27,21.28,21.2,21.2,52719.0,19.1744,19.1834,19.1113,19.1113,52719.0
2017-12-22 15:00:00,21.21,21.22,21.14,21.19,300617.0,19.1203,19.1293,19.0572,19.1022,300617.0
2017-12-26 09:30:00,21.21,21.24,21.14,21.21,56467.0,19.1203,19.1473,19.0572,19.1203,56467.0
2017-12-26 10:00:00,21.21,21.21,20.99,20.99,194092.0,19.1203,19.1203,18.9219,18.9219,194092.0
2017-12-26 11:00:00,20.98,21.05,20.95,21.01,89878.0,18.9129,18.976,18.8859,18.94,89878.0
2017-12-26 12:00:00,21.0,21.04,20.97,21.01,205304.0,18.931,18.967,18.9039,18.94,205304.0
2017-12-26 13:00:00,21.01,21.06,20.95,20.95,136707.0,18.94,18.985,18.8859,18.8859,136707.0
2017-12-26 14:00:00,20.95,21.0,20.94,20.98,462470.0,18.8859,18.931,18.8769,18.9129,462470.0
2017-12-26 15:00:00,20.99,21.03,20.97,21.0,351003.0,18.9219,18.958,18.9039,18.931,351003.0
2017-12-27 09:30:00,21.15,21.2,21.0,21.09,509334.0,19.0662,19.1113,18.931,19.0121,509334.0
2017-12-27 10:00:00,21.07,21.12,21.02,21.04,170799.0,18.9941,19.0391,18.949,18.967,170799.0
2017-12-27 11:00:00,21.04,21.06,21.0,21.03,87756.0,18.967,18.985,18.931,18.958,87756.0
2017-12-27 12:00:00,21.02,21.06,20.95,20.95,192809.0,18.949,18.985,18.8859,18.8859,192809.0
2017-12-27 13:00:00,20.96,20.97,20.87,20.91,131791.0,18.8949,18.9039,18.8138,18.8498,131791.0
2017-12-27 14:00:00,20.92,21.0,20.88,20.98,149144.0,18.8588,18.931,18.8228,18.9129,149144.0
2017-12-27 15:00:00,20.98,21.09,20.95,21.09,422832.0,18.9129,19.0121,18.8859,19.0121,422832.0
2017-12-28 09:30:00,21.1,21.1,20.94,20.96,133775.0,19.0211,19.0211,18.8769,18.8949,133775.0
2017-12-28 10:00:00,20.95,20.96,20.86,20.95,167705.0,18.8859,18.8949,18.8048,18.8859,167705.0
2017-12-28 11:00:00,20.95,21.09,20.95,21.07,280087.0,18.8859,19.0121,18.8859,18.9941,280087.0
2017-12-28 12:00:00,21.08,21.12,21.08,21.1,157085.0,19.0031,19.0391,19.0031,19.0211,157085.0
2017-12-28 13:00:00,21.1,21.1,21.04,21.09,86544.0,19.0211,19.0211,18.967,19.0121,86544.0
2017-12-28 14:00:00,21.1,21.15,21.08,21.12,190128.0,19.0211,19.0662,19.0031,19.0391,190128.0
2017-12-28 15:00:00,21.12,21.16,21.1,21.14,672104.0,19.0391,19.0752,19.0211,19.0572,672104.0
2017-12-29 09:30:00,21.12,21.16,20.94,20.98,93952.0,19.0391,19.0752,18.8769,18.9129,93952.0
2017-12-29 10:00:00,20.98,21.04,20.87,20.98,141319.0,18.9129,18.967,18.8138,18.9129,141319.0
2017-12-29 11:00:00,20.98,21.01,20.95,21.0,96229.0,18.9129,18.94,18.8859,18.931,96229.0
2017-12-29 12:00:00,21.0,21.09,20.99,21.05,97790.0,18.931,19.0121,18.9219,18.976,97790.0
2017-12-29 13:00:00,21.04,21.1,21.01,21.06,74989.0,18.967,19.0211,18.94,18.985,74989.0
2017-12-29 14:00:00,21.06,21.11,21.04,21.08,84620.0,18.985,19.0301,18.967,19.0031,84620.0
2017-12-29 15:00:00,21.09,21.14,21.07,21.08,278369.0,19.0121,19.0572,18.9941,19.0031,278369.0
2018-01-02 09:30:00,21.06,21.1,20.94,20.97,277977.0,18.985,19.0211,18.8769,18.9039,277977.0
2018-01-02 10:00:00,20.98,21.15,20.97,21.12,505939.0,18.9129,19.0662,18.9039,19.0391,505939.0
2018-01-02 11:00:00,21.12,21.23,21.11,21.23,391907.0,19.0391,19.1383,19.0301,19.1383,391907.0
2018-01-02 12:00:00,21.22,21.39,21.21,21.38,282078.0,19.1293,19.2825,19.1203,19.2735,282078.0
2018-01-02 13:00:00,21.38,21.46,21.37,21.45,277375.0,19.2735,19.3456,19.2645,19.3366,277375.0
2018-01-02 14:00:00,21.45,21.49,21.37,21.46,334773.0,19.3366,19.3727,19.2645,19.3456,334773.0
2018-01-02 15:00:00,21.47,21.64,21.39,21.54,1081809.0,19.3546,19.5079,19.2825,19.4178,1081809.0
2018-01-03 09:30:00,21.59,21.75,21.57,21.65,146482.0,19.4628,19.6071,19.4448,19.5169,146482.0
2018-01-03 10:00:00,21.65,21.75,21.62,21.67,392899.0,19.5169,19.6071,19.4899,19.5349,392899.0
2018-01-03 11:00:00,21.68,21.95,21.67,21.85,400093.0,19.544,19.7874,19.5349,19.6972,400093.0
2018-01-03 12:00:00,21.85,21.91,21.84,21.87,362794.0,19.6972,19.7513,19.6882,19.7152,362794.0
2018-01-03 13:00:00,21.86,21.88,21.75,21.88,449980.0,19.7062,19.7243,19.6071,19.7243,449980.0
2018-01-03 14:00:00,21.88,21.9,21.83,21.86,346674.0,19.7243,19.7423,19.6792,19.7062,346674.0
2018-01-03 15:00:00,21.86,22.0,21.82,21.98,800055.0,19.7062,19.8324,19.6702,19.8144,800055.0
2018-01-04 09:30:00,22.0,22.14,21.96,22.11,182049.0,19.8324,19.9586,19.7964,19.9316,182049.0
2018-01-04 10:00:00,22.11,22.11,21.78,21.79,217122.0,19.9316,19.9316,19.6341,19.6431,217122.0
2018-01-04 11:00:00,21.8,21.89,21.74,21.89,372625.0,19.6521,19.7333,19.598,19.7333,372625.0
2018-01-04 12:00:00,21.89,21.92,21.83,21.88,131840.0,19.7333,19.7603,19.6792,19.7243,131840.0
2018-01-04 13:00:00,21.88,21.88,21.78,21.81,122142.0,19.7243,19.7243,19.6341,19.6612,122142.0
2018-01-04 14:00:00,21.81,21.87,21.8,21.87,127802.0,19.6612,19.7152,19.6521,19.7152,127802.0
2018-01-04 15:00:00,21.87,22.0,21.86,21.99,409055.0,19.7152,19.8324,19.7062,19.8234,409055.0
2018-01-05 09:30:00,21.97,21.98,21.81,21.95,165829.0,19.8054,19.8144,19.6612,19.7874,165829.0
2018-01-05 10:00:00,21.95,21.97,21.78,21.78,358120.0,19.7874,19.8054,19.6341,19.6341,358120.0
2018-01-05 11:00:00,21.78,21.84,21.71,21.82,446605.0,19.6341,19.6882,19.571,19.6702,446605.0
2018-01-05 12:00:00,21.81,21.84,21.8,21.83,135683.0,19.6612,19.6882,19.6521,19.6792,135683.0
2018-01-05 13:00:00,21.83,21.87,21.83,21.84,192612.0,19.6792,19.7152,19.6792,19.6882,192612.0
2018-01-05 14:00:00,21.84,21.93,21.83,21.89,178190.0,19.6882,19.7693,19.6792,19.7333,178190.0
2018-01-05 15:00:00,21.89,21.96,21.87,21.92,380752.0,19.7333,19.7964,19.7152,19.7603,380752.0
2018-01-08 09:30:00,21.89,21.93,21.78,21.82,218706.0,19.7333,19.7693,19.6341,19.6702,218706.0
2018-01-08 10:00:00,21.82,21.83,21.58,21.66,382916.0,19.6702,19.6792,19.4538,19.5259,382916.0
2018-01-08 11:00:00,21.65,21.66,21.57,21.62,238166.0,19.5169,19.5259,19.4448,19.4899,238166.0
2018-01-08 12:00:00,21.62,21.8,21.61,21.78,200621.0,19.4899,19.6521,19.4809,19.6341,200621.0
2018-01-08 13:00:00,21.79,21.85,21.78,21.85,102291.0,19.6431,19.6972,19.6341,19.6972,102291.0
2018-01-08 14:00:00,21.85,21.95,21.85,21.95,146812.0,19.6972,19.7874,19.6972,19.7874,146812.0
2018-01-08 15:00:00,21.95,22.08,21.93,22.03,489683.0,19.7874,19.9045,19.7693,19.8595,489683.0
2018-01-09 09:30:00,22.46,22.81,22.33,22.34,792561.0,20.2471,20.5626,20.1299,20.1389,792561.0
2018-01-09 10:00:00,22.33,22.55,22.31,22.42,397275.0,20.1299,20.3282,20.1119,20.211,397275.0
2018-01-09 11:00:00,22.42,22.59,22.41,22.53,330646.0,20.211,20.3643,20.202,20.3102,330646.0
2018-01-09 12:00:00,22.53,22.86,22.41,22.81,2232328.0,20.3102,20.6077,20.202,20.5626,2232328.0
2018-01-09 13:00:00,22.82,23.06,22.73,22.78,1288924.0,20.5716,20.788,20.4905,20.5356,1288924.0
2018-01-09 14:00:00,22.79,22.89,22.68,22.72,774306.0,20.5446,20.6347,20.4454,20.4815,774306.0
2018-01-09 15:00:00,22.72,22.78,22.58,22.67,833976.0,20.4815,20.5356,20.3553,20.4364,833976.0
2018-01-10 09:30:00,22.77,23.0,22.63,22.95,332974.0,20.5266,20.7339,20.4004,20.6888,332974.0
2018-01-10 10:00:00,22.96,23.22,22.92,23.15,413630.0,20.6978,20.9322,20.6618,20.8691,413630.0
2018-01-10 11:00:00,23.16,23.18,23.01,23.11,437999.0,20.8781,20.8962,20.7429,20.8331,437999.0
2018-01-10 12:00:00,23.1,23.29,23.1,23.27,298167.0,20.8241,20.9953,20.8241,20.9773,298167.0
2018-01-10 13:00:00,23.27,23.32,23.06,23.07,353854.0,20.9773,21.0224,20.788,20.797,353854.0
2018-01-10 14:00:00,23.08,23.1,22.92,22.96,225892.0,20.806,20.8241,20.6618,20.6978,225892.0
2018-01-10 15:00:00,22.96,22.97,22.81,22.84,648456.0,20.6978,20.7069,20.5626,20.5897,648456.0
2018-01-11 09:30:00,22.99,23.21,22.97,23.11,205412.0,20.7249,20.9232,20.7069,20.8331,205412.0
2018-01-11 10:00:00,23.12,23.25,23.11,23.2,264567.0,20.8421,20.9593,20.8331,20.9142,264567.0
2018-01-11 11:00:00,23.2,23.21,23.07,23.08,304926.0,20.9142,20.9232,20.797,20.806,304926.0
2018-01-11 12:00:00,23.09,23.11,22.92,22.92,139578.0,20.815,20.8331,20.6618,20.6618,139578.0
2018-01-11 13:00:00,22.92,23.0,22.86,22.88,194476.0,20.6618,20.7339,20.6077,20.6257,194476.0
2018-01-11 14:00:00,22.88,23.01,22.85,23.01,165213.0,20.6257,20.7429,20.5987,20.7429,165213.0
2018-01-11 15:00:00,23.0,23.09,23.0,23.03,311058.0,20.7339,20.815,20.7339,20.7609,311058.0
2018-01-12 09:30:00,23.15,23.3,23.15,23.23,213326.0,20.8691,21.0043,20.8691,20.9412,213326.0
2018-01-12 10:00:00,23.23,23.23,23.2,23.2,150066.0,20.9412,20.9412,20.9142,20.9142,150066.0
2018-01-12 11:00:00,23.2,23.2,23.05,23.06,157655.0,20.9142,20.9142,20.779,20.788,157655.0
2018-01-12 12:00:00,23.06,23.07,23.0,23.05,170158.0,20.788,20.797,20.7339,20.779,170158.0
2018-01-12 13:00:00,23.05,23.12,23.04,23.11,183371.0,20.779,20.8421,20.77,20.8331,183371.0
2018-01-12 14:00:00,23.1,23.11,23.05,23.09,122537.0,20.8241,20.8331,20.779,20.815,122537.0
2018-01-12 15:00:00,23.08,23.12,23.02,23.07,461863.0,20.806,20.8421,20.7519,20.797,461863.0
2018-01-16 09:30:00,23.2,23.36,23.03,23.21,351699.0,20.9142,21.0584,20.7609,20.9232,351699.0
2018-01-16 10:00:00,23.2,23.32,23.18,23.25,275743.0,20.9142,21.0224,20.8962,20.9593,275743.0
2018-01-16 11:00:00,23.24,23.25,23.02,23.03,320226.0,20.9503,20.9593,20.7519,20.7609,320226.0
2018-01-16 12:00:00,23.04,23.1,22.96,22.98,186559.0,20.77,20.8241,20.6978,20.7159,186559.0
2018-01-16 13:00:00,22.98,22.99,22.78,22.78,170119.0,20.7159,20.7249,20.5356,20.5356,170119.0
2018-01-16 14:00:00,22.78,22.8,22.53,22.62,360572.0,20.5356,20.5536,20.3102,20.3913,360572.0
2018-01-16 15:00:00,22.62,22.86,22.62,22.79,325865.0,20.3913,20.6077,20.3913,20.5446,325865.0
2018-01-17 09:30:00,22.88,23.0,22.68,22.8,165457.0,20.6257,20.7339,20.4454,20.5536,165457.0
2018-01-17 10:00:00,22.81,22.88,22.74,22.78,120158.0,20.5626,20.6257,20.4995,20.5356,120158.0
2018-01-17 11:00:00,22.78,22.98,22.78,22.98,192296.0,20.5356,20.7159,20.5356,20.7159,192296.0
2018-01-17 12:00:00,22.98,23.05,22.9,22.98,153417.0,20.7159,20.779,20.6438,20.7159,153417.0
2018-01-17 13:00:00,22.98,23.0,22.9,22.93,84290.0,20.7159,20.7339,20.6438,20.6708,84290.0
2018-01-17 14:00:00,22.94,22.94,22.83,22.94,204741.0,20.6798,20.6798,20.5807,20.6798,204741.0
2018-01-17 15:00:00,22.94,22.94,22.83,22.84,293216.0,20.6798,20.6798,20.5807,20.5897,293216.0
2018-01-18 09:30:00,22.77,22.77,22.61,22.77,132547.0,20.5266,20.5266,20.3823,20.5266,132547.0
2018-01-18 10:00:00,22.77,22.83,22.62,22.63,266757.0,20.5266,20.5807,20.3913,20.4004,266757.0
2018-01-18 11:00:00,22.64,22.67,22.52,22.59,221322.0,20.4094,20.4364,20.3012,20.3643,221322.0
2018-01-18 12:00:00,22.58,22.7,22.58,22.67,107800.0,20.3553,20.4635,20.3553,20.4364,107800.0
2018-01-18 13:00:00,22.68,22.73,22.67,22.7,136040.0,20.4454,20.4905,20.4364,20.4635,136040.0
2018-01-18 14:00:00,22.69,22.7,22.63,22.64,129886.0,20.4544,20.4635,20.4004,20.4094,129886.0
2018-01-18 15:00:00,22.63,22.64,22.38,22.54,671064.0,20.4004,20.4094,20.175,20.3192,671064.0
2018-01-19 09:30:00,22.4,22.6,22.37,22.45,294735.0,20.193,20.3733,20.166,20.2381,294735.0
2018-01-19 10:00:00,22.45,22.51,22.28,22.5,458800.0,20.2381,20.2922,20.0848,20.2832,458800.0
2018-01-19 11:00:00,22.49,22.66,22.48,22.59,184795.0,20.2742,20.4274,20.2651,20.3643,184795.0
2018-01-19 12:00:00,22.6,22.69,22.59,22.65,191495.0,20.3733,20.4544,20.3643,20.4184,191495.0
2018-01-19 13:00:00,22.65,22.67,22.59,22.62,149421.0,20.4184,20.4364,20.3643,20.3913,149421.0
2018-01-19 14:00:00,22.63,22.71,22.62,22.71,144152.0,20.4004,20.4725,20.3913,20.4725,144152.0
2018-01-19 15:00:00,22.71,22.78,22.69,22.78,441244.0,20.4725,20.5356,20.4544,20.5356,441244.0
2018-01-22 09:30:00,22.78,22.9,22.75,22.79,225420.0,20.5356,20.6438,20.5085,20.5446,225420.0
2018-01-22 10:00:00,22.79,22.8,22.69,22.79,215822.0,20.5446,20.5536,20.4544,20.5446,215822.0
2018-01-22 11:00:00,22.79,22.82,22.74,22.82,163641.0,20.5446,20.5716,20.4995,20.5716,163641.0
2018-01-22 12:00:00,22.82,22.84,22.75,22.82,164131.0,20.5716,20.5897,20.5085,20.5716,164131.0
2018-01-22 13:00:00,22.82,22.94,22.81,22.93,106310.0,20.5716,20.6798,20.5626,20.6708,106310.0
2018-01-22 14:00:00,22.93,22.97,22.85,22.93,144075.0,20.6708,20.7069,20.5987,20.6708,144075.0
2018-01-22 15:00:00,22.93,23.01,22.9,23.01,418872.0,20.6708,20.7429,20.6438,20.7429,418872.0
2018-01-23 09:30:00,23.01,23.22,22.97,23.12,180181.0,20.7429,20.9322,20.7069,20.8421,180181.0
2018-01-23 10:00:00,23.12,23.31,23.08,23.28,384056.0,20.8421,21.0134,20.806,20.9863,384056.0
2018-01-23 11:00:00,23.28,23.29,23.16,23.23,637325.0,20.9863,20.9953,20.8781,20.9412,637325.0
2018-01-23 12:00:00,23.23,23.35,23.22,23.34,222249.0,20.9412,21.0494,20.9322,21.0404,222249.0
2018-01-23 13:00:00,23.35,23.47,23.25,23.46,469853.0,21.0494,21.1576,20.9593,21.1486,469853.0
2018-01-23 14:00:00,23.46,23.56,23.42,23.52,629969.0,21.1486,21.2387,21.1125,21.2027,629969.0
2018-01-23 15:00:00,23.52,23.76,23.52,23.76,645206.0,21.2027,21.419,21.2027,21.419,645206.0
2018-01-24 09:30:00,23.8,23.91,23.65,23.89,235685.0,21.4551,21.5542,21.3199,21.5362,235685.0
2018-01-24 10:00:00,23.89,23.93,23.71,23.84,805603.0,21.5362,21.5723,21.374,21.4911,805603.0
2018-01-24 11:00:00,23.83,23.88,23.74,23.82,355008.0,21.4821,21.5272,21.401,21.4731,355008.0
2018-01-24 12:00:00,23.82,23.92,23.66,23.72,313396.0,21.4731,21.5633,21.3289,21.383,313396.0
2018-01-24 13:00:00,23.71,23.85,23.55,23.82,376088.0,21.374,21.5002,21.2297,21.4731,376088.0
2018-01-24 14:00:00,23.82,23.85,23.73,23.82,237942.0,21.4731,21.5002,21.392,21.4731,237942.0
2018-01-24 15:00:00,23.82,24.02,23.81,24.01,848919.0,21.4731,21.6534,21.4641,21.6444,848919.0
2018-01-25 09:30:00,24.03,24.05,23.88,23.88,277768.0,21.6624,21.6805,21.5272,21.5272,277768.0
2018-01-25 10:00:00,23.88,24.05,23.81,24.05,673341.0,21.5272,21.6805,21.4641,21.6805,673341.0
2018-01-25 11:00:00,24.05,24.25,24.04,24.25,333248.0,21.6805,21.8607,21.6714,21.8607,333248.0
2018-01-25 12:00:00,24.25,24.25,24.17,24.17,242755.0,21.8607,21.8607,21.7886,21.7886,242755.0
2018-01-25 13:00:00,24.18,24.19,24.04,24.09,493746.0,21.7976,21.8067,21.6714,21.7165,493746.0
2018-01-25 14:00:00,24.09,24.24,24.04,24.23,319358.0,21.7165,21.8517,21.6714,21.8427,319358.0
2018-01-25 15:00:00,24.23,24.45,24.19,24.42,1205755.0,21.8427,22.041,21.8067,22.014,1205755.0
2018-01-26 09:30:00,24.47,24.47,24.2,24.28,299971.0,22.0591,22.0591,21.8157,21.8878,299971.0
2018-01-26 10:00:00,24.29,24.5,24.28,24.41,805309.0,21.8968,22.0861,21.8878,22.005,805309.0
2018-01-26 11:00:00,24.42,24.47,24.35,24.39,253991.0,22.014,22.0591,21.9509,21.987,253991.0
2018-01-26 12:00:00,24.38,24.42,24.29,24.29,142782.0,21.9779,22.014,21.8968,21.8968,142782.0
2018-01-26 13:00:00,24.29,24.33,24.2,24.32,186553.0,21.8968,21.9329,21.8157,21.9239,186553.0
2018-01-26 14:00:00,24.32,24.35,24.29,24.32,159248.0,21.9239,21.9509,21.8968,21.9239,159248.0
2018-01-26 15:00:00,24.31,24.42,24.31,24.38,884447.0,21.9148,22.014,21.9148,21.9779,884447.0
2018-01-29 09:30:00,24.25,24.33,24.04,24.13,522075.0,21.8607,21.9329,21.6714,21.7526,522075.0
2018-01-29 10:00:00,24.13,24.13,23.91,24.03,536608.0,21.7526,21.7526,21.5542,21.6624,536608.0
2018-01-29 11:00:00,24.03,24.13,23.97,24.01,638860.0,21.6624,21.7526,21.6083,21.6444,638860.0
2018-01-29 12:00:00,24.01,24.06,23.98,24.04,321941.0,21.6444,21.6895,21.6173,21.6714,321941.0
2018-01-29 13:00:00,24.04,24.07,23.99,24.0,144672.0,21.6714,21.6985,21.6264,21.6354,144672.0
2018-01-29 14:00:00,24.0,24.07,23.98,24.05,239975.0,21.6354,21.6985,21.6173,21.6805,239975.0
2018-01-29 15:00:00,24.05,24.26,24.03,24.26,847623.0,21.6805,21.8698,21.6624,21.8698,847623.0
2018-01-30 09:30:00,23.97,24.03,23.74,23.92,489431.0,21.6083,21.6624,21.401,21.5633,489431.0
2018-01-30 10:00:00,23.93,24.08,23.85,23.97,319882.0,21.5723,21.7075,21.5002,21.6083,319882.0
2018-01-30 11:00:00,23.97,24.04,23.84,23.9,380827.0,21.6083,21.6714,21.4911,21.5452,380827.0
2018-01-30 12:00:00,23.91,23.95,23.85,23.86,319530.0,21.5542,21.5903,21.5002,21.5092,319530.0
2018-01-30 13:00:00,23.85,23.92,23.82,23.88,183639.0,21.5002,21.5633,21.4731,21.5272,183639.0
2018-01-30 14:00:00,23.88,23.92,23.81,23.88,336290.0,21.5272,21.5633,21.4641,21.5272,336290.0
2018-01-30 15:00:00,23.87,24.0,23.86,23.96,535927.0,21.5182,21.6354,21.5092,21.5993,535927.0
2018-01-31 09:30:00,24.01,24.11,23.99,24.01,158556.0,21.6444,21.7345,21.6264,21.6444,158556.0
2018-01-31 10:00:00,24.01,24.06,23.95,24.05,199752.0,21.6444,21.6895,21.5903,21.6805,199752.0
2018-01-31 11:00:00,24.05,24.06,23.99,24.0,138649.0,21.6805,21.6895,21.6264,21.6354,138649.0
2018-01-31 12:00:00,24.01,24.01,23.9,23.91,117906.0,21.6444,21.6444,21.5452,21.5542,117906.0
2018-01-31 13:00:00,23.91,23.92,23.87,23.9,121803.0,21.5542,21.5633,21.5182,21.5452,121803.0
2018-01-31 14:00:00,23.91,23.97,23.74,23.74,261516.0,21.5542,21.6083,21.401,21.401,261516.0
2018-01-31 15:00:00,23.74,24.09,23.73,24.07,991890.0,21.401,21.7165,21.392,21.6985,991890.0
2018-02-01 09:30:00,23.98,24.39,23.98,24.13,411631.0,21.6173,21.987,21.6173,21.7526,411631.0
2018-02-01 10:00:00,24.14,24.41,24.04,24.37,1167617.0,21.7616,22.005,21.6714,21.9689,1167617.0
2018-02-01 11:00:00,24.37,24.37,24.18,24.23,400555.0,21.9689,21.9689,21.7976,21.8427,400555.0
2018-02-01 12:00:00,24.23,24.34,24.22,24.28,494816.0,21.8427,21.9419,21.8337,21.8878,494816.0
2018-02-01 13:00:00,24.28,24.34,24.16,24.18,180325.0,21.8878,21.9419,21.7796,21.7976,180325.0
2018-02-01 14:00:00,24.18,24.29,24.15,24.27,228135.0,21.7976,21.8968,21.7706,21.8788,228135.0
2018-02-01 15:00:00,24.27,24.36,24.2,24.3,828943.0,21.8788,21.9599,21.8157,21.9058,828943.0
2018-02-02 09:30:00,24.13,24.16,23.76,23.91,535203.0,21.7526,21.7796,21.419,21.5542,535203.0
2018-02-02 10:00:00,23.91,24.06,23.66,23.79,608047.0,21.5542,21.6895,21.3289,21.4461,608047.0
2018-02-02 11:00:00,23.8,23.91,23.79,23.89,234790.0,21.4551,21.5542,21.4461,21.5362,234790.0
2018-02-02 12:00:00,23.88,23.91,23.77,23.81,304495.0,21.5272,21.5542,21.428,21.4641,304495.0
2018-02-02 13:00:00,23.8,23.83,23.63,23.65,327536.0,21.4551,21.4821,21.3018,21.3199,327536.0
2018-02-02 14:00:00,23.65,23.66,23.41,23.45,412529.0,21.3199,21.3289,21.1035,21.1396,412529.0
2018-02-02 15:00:00,23.45,23.61,23.37,23.46,779802.0,21.1396,21.2838,21.0675,21.1486,779802.0
2018-02-05 09:30:00,23.1,23.1,22.09,22.89,891563.0,20.8241,20.8241,19.9136,20.6347,891563.0
2018-02-05 10:00:00,22.89,23.05,22.83,23.01,612576.0,20.6347,20.779,20.5807,20.7429,612576.0
2018-02-05 11:00:00,23.01,23.02,22.81,22.85,709383.0,20.7429,20.7519,20.5626,20.5987,709383.0
2018-02-05 12:00:00,22.85,22.85,22.68,22.74,570396.0,20.5987,20.5987,20.4454,20.4995,570396.0
2018-02-05 13:00:00,22.73,22.73,22.35,22.46,741044.0,20.4905,20.4905,20.1479,20.2471,741044.0
2018-02-05 14:00:00,22.46,22.52,22.1,22.21,858499.0,20.2471,20.3012,19.9226,20.0217,858499.0
2018-02-05 15:00:00,22.21,22.4,21.65,21.93,2132987.0,20.0217,20.193,19.5169,19.7693,2132987.0
2018-02-06 09:30:00,21.34,21.99,20.92,21.91,1514545.0,19.2375,19.8234,18.8588,19.7513,1514545.0
2018-02-06 10:00:00,21.9,22.03,21.31,21.52,635579.0,19.7423,19.8595,19.2104,19.3997,635579.0
2018-02-06 11:00:00,21.53,21.81,21.42,21.72,728879.0,19.4087,19.6612,19.3096,19.58,728879.0
2018-02-06 12:00:00,21.72,22.03,21.69,21.9,284560.0,19.58,19.8595,19.553,19.7423,284560.0
2018-02-06 13:00:00,21.89,21.92,21.71,21.73,268459.0,19.7333,19.7603,19.571,19.589,268459.0
2018-02-06 14:00:00,21.72,22.06,21.67,22.06,271380.0,19.58,19.8865,19.5349,19.8865,271380.0
2018-02-06 15:00:00,22.05,22.18,21.94,22.1,884870.0,19.8775,19.9947,19.7783,19.9226,884870.0
2018-02-07 09:30:00,21.97,22.37,21.93,22.33,269369.0,19.8054,20.166,19.7693,20.1299,269369.0
2018-02-07 10:00:00,22.32,22.45,22.29,22.33,583265.0,20.1209,20.2381,20.0939,20.1299,583265.0
2018-02-07 11:00:00,22.33,22.43,22.27,22.31,193038.0,20.1299,20.2201,20.0758,20.1119,193038.0
2018-02-07 12:00:00,22.3,22.39,22.28,22.34,238649.0,20.1029,20.184,20.0848,20.1389,238649.0
2018-02-07 13:00:00,22.34,22.44,22.22,22.34,399549.0,20.1389,20.2291,20.0308,20.1389,399549.0
2018-02-07 14:00:00,22.33,22.35,22.19,22.29,236597.0,20.1299,20.1479,20.0037,20.0939,236597.0
2018-02-07 15:00:00,22.27,22.37,22.17,22.19,1339628.0,20.0758,20.166,19.9857,20.0037,1339628.0
2018-02-08 09:30:00,22.19,22.42,21.97,22.12,473419.0,20.0037,20.211,19.8054,19.9406,473419.0
2018-02-08 10:00:00,22.14,22.15,21.41,21.49,1015172.0,19.9586,19.9677,19.3006,19.3727,1015172.0
2018-02-08 11:00:00,21.53,21.6,21.27,21.35,501960.0,19.4087,19.4718,19.1744,19.2465,501960.0
2018-02-08 12:00:00,21.35,21.49,21.31,21.38,454402.0,19.2465,19.3727,19.2104,19.2735,454402.0
2018-02-08 13:00:00,21.36,21.67,21.3,21.5,282274.0,19.2555,19.5349,19.2014,19.3817,282274.0
2018-02-08 14:00:00,21.5,21.61,21.39,21.45,399185.0,19.3817,19.4809,19.2825,19.3366,399185.0
2018-02-08 15:00:00,21.45,21.81,21.08,21.08,1075501.0,19.3366,19.6612,19.0031,19.0031,1075501.0
2018-02-09 09:30:00,21.03,21.62,21.03,21.47,272847.0,18.958,19.4899,18.958,19.3546,272847.0
2018-02-09 10:00:00,21.49,21.51,21.01,21.21,548082.0,19.3727,19.3907,18.94,19.1203,548082.0
2018-02-09 11:00:00,21.24,21.39,20.92,20.94,455195.0,19.1473,19.2825,18.8588,18.8769,455195.0
2018-02-09 12:00:00,20.93,20.98,20.58,20.82,626260.0,18.8679,18.9129,18.5523,18.7687,626260.0
2018-02-09 13:00:00,20.82,20.91,20.63,20.84,340878.0,18.7687,18.8498,18.5974,18.7867,340878.0
2018-02-09 14:00:00,20.82,21.14,20.81,21.04,794159.0,18.7687,19.0572,18.7597,18.967,794159.0
2018-02-09 15:00:00,21.03,21.36,20.8,21.19,1121703.0,18.958,19.2555,18.7507,19.1022,1121703.0
2018-02-12 09:30:00,21.24,21.47,21.19,21.19,408594.0,19.1473,19.3546,19.1022,19.1022,408594.0
2018-02-12 10:00:00,21.21,21.28,20.92,21.05,460289.0,19.1203,19.1834,18.8588,18.976,460289.0
2018-02-12 11:00:00,21.05,21.37,20.96,21.37,449186.0,18.976,19.2645,18.8949,19.2645,449186.0
2018-02-12 12:00:00,21.37,21.51,21.24,21.32,447797.0,19.2645,19.3907,19.1473,19.2194,447797.0
2018-02-12 13:00:00,21.33,21.45,21.29,21.43,160302.0,19.2284,19.3366,19.1924,19.3186,160302.0
2018-02-12 14:00:00,21.42,21.44,21.3,21.39,270272.0,19.3096,19.3276,19.2014,19.2825,270272.0
2018-02-12 15:00:00,21.38,21.6,21.25,21.51,1064001.0,19.2735,19.4718,19.1563,19.3907,1064001.0
2018-02-13 09:30:00,21.32,21.42,21.15,21.2,274608.0,19.2194,19.3096,19.0662,19.1113,274608.0
2018-02-13 10:00:00,21.2,21.4,21.16,21.33,238760.0,19.1113,19.2915,19.0752,19.2284,238760.0
2018-02-13 11:00:00,21.31,21.36,21.18,21.27,619045.0,19.2104,19.2555,19.0932,19.1744,619045.0
2018-02-13 12:00:00,21.27,21.3,21.2,21.22,297137.0,19.1744,19.2014,19.1113,19.1293,297137.0
2018-02-13 13:00:00,21.21,21.32,21.21,21.27,243648.0,19.1203,19.2194,19.1203,19.1744,243648.0
2018-02-13 14:00:00,21.27,21.3,21.15,21.23,385119.0,19.1744,19.2014,19.0662,19.1383,385119.0
2018-02-13 15:00:00,21.22,21.3,21.19,21.25,1191760.0,19.1293,19.2014,19.1022,19.1563,1191760.0
2018-02-14 09:30:00,21.25,21.33,21.16,21.3,315763.0,19.1563,19.2284,19.0752,19.2014,315763.0
2018-02-14 10:00:00,21.3,21.5,21.25,21.38,1031724.0,19.2014,19.3817,19.1563,19.2735,1031724.0
2018-02-14 11:00:00,21.38,21.53,21.28,21.39,1069032.0,19.2735,19.4087,19.1834,19.2825,1069032.0
2018-02-14 12:00:00,21.39,21.48,21.32,21.46,533000.0,19.2825,19.3637,19.2194,19.3456,533000.0
2018-02-14 13:00:00,21.46,21.5,21.43,21.46,613222.0,19.3456,19.3817,19.3186,19.3456,613222.0
2018-02-14 14:00:00,21.46,21.5,21.42,21.42,267538.0,19.3456,19.3817,19.3096,19.3096,267538.0
2018-02-14 15:00:00,21.42,21.61,21.41,21.59,792046.0,19.3096,19.4809,19.3006,19.4628,792046.0
2018-02-15 09:30:00,21.91,22.26,21.85,22.15,1173369.0,19.7513,20.0668,19.6972,19.9677,1173369.0
2018-02-15 10:00:00,22.14,22.37,22.08,22.1,1032911.0,19.9586,20.166,19.9045,19.9226,1032911.0
2018-02-15 11:00:00,22.09,22.35,22.05,22.29,724292.0,19.9136,20.1479,19.8775,20.0939,724292.0
2018-02-15 12:00:00,22.3,22.35,22.19,22.32,438205.0,20.1029,20.1479,20.0037,20.1209,438205.0
2018-02-15 13:00:00,22.32,22.7,22.31,22.66,1197378.0,20.1209,20.4635,20.1119,20.4274,1197378.0
2018-02-15 14:00:00,22.64,22.73,22.56,22.66,1513749.0,20.4094,20.4905,20.3373,20.4274,1513749.0
2018-02-15 15:00:00,22.66,22.68,22.41,22.48,1282962.0,20.4274,20.4454,20.202,20.2651,1282962.0
2018-02-16 09:30:00,22.31,22.46,22.29,22.3,340047.0,20.2657,20.4019,20.2475,20.2566,340047.0
2018-02-16 10:00:00,22.3,22.38,22.24,22.37,137847.0,20.2566,20.3293,20.2021,20.3202,137847.0
2018-02-16 11:00:00,22.37,22.41,22.31,22.31,231966.0,20.3202,20.3565,20.2657,20.2657,231966.0
2018-02-16 12:00:00,22.3,22.35,22.19,22.31,261283.0,20.2566,20.302,20.1567,20.2657,261283.0
2018-02-16 13:00:00,22.31,22.34,22.1,22.23,254744.0,20.2657,20.2929,20.0749,20.193,254744.0
2018-02-16 14:00:00,22.22,22.36,22.22,22.3,489980.0,20.1839,20.3111,20.1839,20.2566,489980.0
2018-02-16 15:00:00,22.3,22.31,22.24,22.24,378693.0,20.2566,20.2657,20.2021,20.2021,378693.0
2018-02-20 09:30:00,22.03,22.36,21.9,21.93,284505.0,20.0113,20.3111,19.8933,19.9205,284505.0
2018-02-20 10:00:00,21.92,21.99,21.78,21.79,285887.0,19.9114,19.975,19.7843,19.7933,285887.0
2018-02-20 11:00:00,21.79,21.86,21.77,21.86,216538.0,19.7933,19.8569,19.7752,19.8569,216538.0
2018-02-20 12:00:00,21.86,22.03,21.85,21.92,304457.0,19.8569,20.0113,19.8478,19.9114,304457.0
2018-02-20 13:00:00,21.92,21.94,21.75,21.94,789872.0,19.9114,19.9296,19.757,19.9296,789872.0
2018-02-20 14:00:00,21.95,21.97,21.86,21.89,155406.0,19.9387,19.9568,19.8569,19.8842,155406.0
2018-02-20 15:00:00,21.89,21.95,21.78,21.88,537913.0,19.8842,19.9387,19.7843,19.8751,537913.0
2018-02-21 09:30:00,21.96,22.13,21.81,22.03,123507.0,19.9478,20.1022,19.8115,20.0113,123507.0
2018-02-21 10:00:00,22.02,22.12,21.93,22.09,73567.0,20.0023,20.0931,19.9205,20.0658,73567.0
2018-02-21 11:00:00,22.09,22.23,22.04,22.19,117518.0,20.0658,20.193,20.0204,20.1567,117518.0
2018-02-21 12:00:00,22.18,22.31,22.09,22.26,153735.0,20.1476,20.2657,20.0658,20.2203,153735.0
2018-02-21 13:00:00,22.27,22.34,22.24,22.33,381134.0,20.2294,20.2929,20.2021,20.2839,381134.0
2018-02-21 14:00:00,22.32,22.44,22.21,22.22,277300.0,20.2748,20.3838,20.1749,20.1839,277300.0
2018-02-21 15:00:00,22.21,22.22,21.88,21.89,429752.0,20.1749,20.1839,19.8751,19.8842,429752.0
2018-02-22 09:30:00,22.0,22.12,21.8,21.84,147789.0,19.9841,20.0931,19.8024,19.8388,147789.0
2018-02-22 10:00:00,21.86,21.97,21.74,21.89,434035.0,19.8569,19.9568,19.7479,19.8842,434035.0
2018-02-22 11:00:00,21.9,22.04,21.88,22.03,192607.0,19.8933,20.0204,19.8751,20.0113,192607.0
2018-02-22 12:00:00,22.03,22.04,21.93,21.95,110780.0,20.0113,20.0204,19.9205,19.9387,110780.0
2018-02-22 13:00:00,21.95,22.01,21.87,21.91,130209.0,19.9387,19.9932,19.866,19.9023,130209.0
2018-02-22 14:00:00,21.89,21.99,21.8,21.81,282769.0,19.8842,19.975,19.8024,19.8115,282769.0
2018-02-22 15:00:00,21.8,21.9,21.74,21.77,708350.0,19.8024,19.8933,19.7479,19.7752,708350.0
2018-02-23 09:30:00,21.89,21.96,21.77,21.88,262103.0,19.8842,19.9478,19.7752,19.8751,262103.0
2018-02-23 10:00:00,21.88,21.99,21.88,21.91,224034.0,19.8751,19.975,19.8751,19.9023,224034.0
2018-02-23 11:00:00,21.91,21.98,21.87,21.93,542911.0,19.9023,19.9659,19.866,19.9205,542911.0
2018-02-23 12:00:00,21.91,21.94,21.86,21.91,161436.0,19.9023,19.9296,19.8569,19.9023,161436.0
2018-02-23 13:00:00,21.91,21.94,21.87,21.92,164358.0,19.9023,19.9296,19.866,19.9114,164358.0
2018-02-23 14:00:00,21.92,21.98,21.89,21.96,153499.0,19.9114,19.9659,19.8842,19.9478,153499.0
2018-02-23 15:00:00,21.96,22.02,21.94,21.95,777057.0,19.9478,20.0023,19.9296,19.9387,777057.0
2018-02-26 09:30:00,22.06,22.26,21.95,22.14,707003.0,20.0386,20.2203,19.9387,20.1113,707003.0
2018-02-26 10:00:00,22.13,22.19,22.04,22.05,386654.0,20.1022,20.1567,20.0204,20.0295,386654.0
2018-02-26 11:00:00,22.05,22.13,21.99,22.07,283034.0,20.0295,20.1022,19.975,20.0477,283034.0
2018-02-26 12:00:00,22.07,22.13,22.06,22.11,722278.0,20.0477,20.1022,20.0386,20.084,722278.0
2018-02-26 13:00:00,22.11,22.13,22.07,22.1,209678.0,20.084,20.1022,20.0477,20.0749,209678.0
2018-02-26 14:00:00,22.1,22.12,22.04,22.05,172217.0,20.0749,20.0931,20.0204,20.0295,172217.0
2018-02-26 15:00:00,22.05,22.11,22.03,22.04,807291.0,20.0295,20.084,20.0113,20.0204,807291.0
2018-02-27 09:30:00,22.01,22.09,21.72,21.73,363329.0,19.9932,20.0658,19.7298,19.7388,363329.0
2018-02-27 10:00:00,21.73,21.83,21.58,21.6,534678.0,19.7388,19.8297,19.6026,19.6207,534678.0
2018-02-27 11:00:00,21.6,21.77,21.59,21.67,327024.0,19.6207,19.7752,19.6117,19.6843,327024.0
2018-02-27 12:00:00,21.67,21.79,21.64,21.77,409108.0,19.6843,19.7933,19.6571,19.7752,409108.0
2018-02-27 13:00:00,21.77,21.79,21.65,21.69,283889.0,19.7752,19.7933,19.6662,19.7025,283889.0
2018-02-27 14:00:00,21.7,21.76,21.65,21.71,550774.0,19.7116,19.7661,19.6662,19.7207,550774.0
2018-02-27 15:00:00,21.71,21.71,21.52,21.54,622493.0,19.7207,19.7207,19.5481,19.5662,622493.0
2018-02-28 09:30:00,21.61,21.73,21.52,21.71,214370.0,19.6298,19.7388,19.5481,19.7207,214370.0
2018-02-28 10:00:00,21.71,21.81,21.66,21.68,190233.0,19.7207,19.8115,19.6753,19.6934,190233.0
2018-02-28 11:00:00,21.68,21.74,21.61,21.64,242607.0,19.6934,19.7479,19.6298,19.6571,242607.0
2018-02-28 12:00:00,21.64,21.81,21.61,21.79,154964.0,19.6571,19.8115,19.6298,19.7933,154964.0
2018-02-28 13:00:00,21.78,21.79,21.64,21.71,182178.0,19.7843,19.7933,19.6571,19.7207,182178.0
2018-02-28 14:00:00,21.71,21.74,21.57,21.59,180338.0,19.7207,19.7479,19.5935,19.6117,180338.0
2018-02-28 15:00:00,21.59,21.62,21.42,21.46,531688.0,19.6117,19.6389,19.4572,19.4936,531688.0
2018-03-01 09:30:00,21.44,21.62,21.42,21.51,99181.0,19.4754,19.6389,19.4572,19.539,99181.0
2018-03-01 10:00:00,21.52,21.82,21.52,21.79,481368.0,19.5481,19.8206,19.5481,19.7933,481368.0
2018-03-01 11:00:00,21.8,21.84,21.74,21.8,215907.0,19.8024,19.8388,19.7479,19.8024,215907.0
2018-03-01 12:00:00,21.8,21.89,21.73,21.73,410271.0,19.8024,19.8842,19.7388,19.7388,410271.0
2018-03-01 13:00:00,21.73,21.75,21.46,21.46,416928.0,19.7388,19.757,19.4936,19.4936,416928.0
2018-03-01 14:00:00,21.47,21.5,21.35,21.37,430335.0,19.5027,19.5299,19.3937,19.4118,430335.0
2018-03-01 15:00:00,21.37,21.57,21.33,21.45,685451.0,19.4118,19.5935,19.3755,19.4845,685451.0
2018-03-02 09:30:00,21.32,21.46,21.07,21.14,264830.0,19.3664,19.4936,19.1393,19.2029,264830.0
2018-03-02 10:00:00,21.15,21.55,21.14,21.48,170381.0,19.212,19.5753,19.2029,19.5117,170381.0
2018-03-02 11:00:00,21.47,21.67,21.39,21.6,208531.0,19.5027,19.6843,19.43,19.6207,208531.0
2018-03-02 12:00:00,21.59,21.72,21.51,21.71,131851.0,19.6117,19.7298,19.539,19.7207,131851.0
2018-03-02 13:00:00,21.7,21.7,21.52,21.54,103109.0,19.7116,19.7116,19.5481,19.5662,103109.0
2018-03-02 14:00:00,21.54,21.6,21.53,21.57,125684.0,19.5662,19.6207,19.5572,19.5935,125684.0
2018-03-02 15:00:00,21.56,21.62,21.46,21.59,399387.0,19.5844,19.6389,19.4936,19.6117,399387.0
2018-03-05 09:30:00,21.34,21.61,21.31,21.61,165167.0,19.3846,19.6298,19.3573,19.6298,165167.0
2018-03-05 10:00:00,21.6,21.89,21.54,21.89,253992.0,19.6207,19.8842,19.5662,19.8842,253992.0
2018-03-05 11:00:00,21.88,21.91,21.84,21.86,250338.0,19.8751,19.9023,19.8388,19.8569,250338.0
2018-03-05 12:00:00,21.85,21.86,21.77,21.82,162829.0,19.8478,19.8569,19.7752,19.8206,162829.0
2018-03-05 13:00:00,21.83,21.92,21.82,21.86,142096.0,19.8297,19.9114,19.8206,19.8569,142096.0
2018-03-05 14:00:00,21.86,21.89,21.75,21.87,125244.0,19.8569,19.8842,19.757,19.866,125244.0
2018-03-05 15:00:00,21.87,22.01,21.82,21.98,536297.0,19.866,19.9932,19.8206,19.9659,536297.0
2018-03-06 09:30:00,22.07,22.12,21.83,21.96,194129.0,20.0477,20.0931,19.8297,19.9478,194129.0
2018-03-06 10:00:00,21.94,21.97,21.78,21.8,176786.0,19.9296,19.9568,19.7843,19.8024,176786.0
2018-03-06 11:00:00,21.79,21.98,21.78,21.98,190292.0,19.7933,19.9659,19.7843,19.9659,190292.0
2018-03-06 12:00:00,21.98,22.08,21.9,22.05,148291.0,19.9659,20.0568,19.8933,20.0295,148291.0
2018-03-06 13:00:00,22.06,22.1,21.99,22.07,75376.0,20.0386,20.0749,19.975,20.0477,75376.0
2018-03-06 14:00:00,22.07,22.19,22.04,22.13,175969.0,20.0477,20.1567,20.0204,20.1022,175969.0
2018-03-06 15:00:00,22.13,22.29,22.09,22.28,644688.0,20.1022,20.2475,20.0658,20.2384,644688.0
2018-03-07 09:30:00,22.06,22.28,21.93,22.16,106712.0,20.0386,20.2384,19.9205,20.1294,106712.0
2018-03-07 10:00:00,22.14,22.26,22.1,22.15,139087.0,20.1113,20.2203,20.0749,20.1204,139087.0
2018-03-07 11:00:00,22.15,22.19,22.01,22.02,141360.0,20.1204,20.1567,19.9932,20.0023,141360.0
2018-03-07 12:00:00,22.02,22.05,21.96,22.03,107572.0,20.0023,20.0295,19.9478,20.0113,107572.0
2018-03-07 13:00:00,22.03,22.08,21.96,22.05,108426.0,20.0113,20.0568,19.9478,20.0295,108426.0
2018-03-07 14:00:00,22.05,22.15,22.05,22.09,99381.0,20.0295,20.1204,20.0295,20.0658,99381.0
2018-03-07 15:00:00,22.1,22.2,22.1,22.19,225131.0,20.0749,20.1658,20.0749,20.1567,225131.0
2018-03-08 09:30:00,22.26,22.35,22.02,22.04,140129.0,20.2203,20.302,20.0023,20.0204,140129.0
2018-03-08 10:00:00,22.03,22.05,21.85,21.9,258240.0,20.0113,20.0295,19.8478,19.8933,258240.0
2018-03-08 11:00:00,21.89,21.95,21.81,21.86,113952.0,19.8842,19.9387,19.8115,19.8569,113952.0
2018-03-08 12:00:00,21.86,21.98,21.86,21.94,114956.0,19.8569,19.9659,19.8569,19.9296,114956.0
2018-03-08 13:00:00,21.94,22.0,21.91,21.96,158719.0,19.9296,19.9841,19.9023,19.9478,158719.0
2018-03-08 14:00:00,21.97,22.02,21.94,22.0,157555.0,19.9568,20.0023,19.9296,19.9841,157555.0
2018-03-08 15:00:00,22.01,22.12,22.0,22.12,248270.0,19.9932,20.0931,19.9841,20.0931,248270.0
2018-03-09 09:30:00,22.3,22.39,22.28,22.39,150143.0,20.2566,20.3384,20.2384,20.3384,150143.0
2018-03-09 10:00:00,22.39,22.54,22.32,22.51,177573.0,20.3384,20.4746,20.2748,20.4474,177573.0
2018-03-09 11:00:00,22.51,22.56,22.47,22.52,129424.0,20.4474,20.4928,20.411,20.4564,129424.0
2018-03-09 12:00:00,22.52,22.54,22.47,22.47,64065.0,20.4564,20.4746,20.411,20.411,64065.0
2018-03-09 13:00:00,22.46,22.56,22.45,22.52,215174.0,20.4019,20.4928,20.3929,20.4564,215174.0
2018-03-09 14:00:00,22.52,22.7,22.52,22.7,237041.0,20.4564,20.62,20.4564,20.62,237041.0
2018-03-09 15:00:00,22.69,22.75,22.65,22.72,573084.0,20.6109,20.6654,20.5745,20.6381,573084.0
2018-03-12 09:30:00,22.78,22.89,22.74,22.75,104109.0,20.6926,20.7925,20.6563,20.6654,104109.0
2018-03-12 10:00:00,22.76,22.82,22.69,22.69,145048.0,20.6745,20.729,20.6109,20.6109,145048.0
2018-03-12 11:00:00,22.69,22.78,22.58,22.74,246312.0,20.6109,20.6926,20.5109,20.6563,246312.0
2018-03-12 12:00:00,22.75,22.8,22.68,22.77,104169.0,20.6654,20.7108,20.6018,20.6835,104169.0
2018-03-12 13:00:00,22.77,22.82,22.72,22.73,136272.0,20.6835,20.729,20.6381,20.6472,136272.0
2018-03-12 14:00:00,22.73,22.76,22.68,22.73,66387.0,20.6472,20.6745,20.6018,20.6472,66387.0
2018-03-12 15:00:00,22.73,22.75,22.68,22.69,182308.0,20.6472,20.6654,20.6018,20.6109,182308.0
2018-03-13 09:30:00,22.75,22.84,22.74,22.8,137039.0,20.6654,20.7471,20.6563,20.7108,137039.0
2018-03-13 10:00:00,22.8,22.8,22.72,22.73,96147.0,20.7108,20.7108,20.6381,20.6472,96147.0
2018-03-13 11:00:00,22.72,22.73,22.59,22.66,115750.0,20.6381,20.6472,20.52,20.5836,115750.0
2018-03-13 12:00:00,22.65,22.71,22.55,22.69,130412.0,20.5745,20.629,20.4837,20.6109,130412.0
2018-03-13 13:00:00,22.69,22.72,22.6,22.61,84293.0,20.6109,20.6381,20.5291,20.5382,84293.0
2018-03-13 14:00:00,22.6,22.63,22.51,22.53,143806.0,20.5291,20.5564,20.4474,20.4655,143806.0
2018-03-13 15:00:00,22.53,22.54,22.36,22.41,274661.0,20.4655,20.4746,20.3111,20.3565,274661.0
2018-03-14 09:30:00,22.44,22.55,22.3,22.35,94374.0,20.3838,20.4837,20.2566,20.302,94374.0
2018-03-14 10:00:00,22.35,22.42,22.34,22.4,145170.0,20.302,20.3656,20.2929,20.3474,145170.0
2018-03-14 11:00:00,22.39,22.39,22.08,22.15,136871.0,20.3384,20.3384,20.0568,20.1204,136871.0
2018-03-14 12:00:00,22.15,22.2,22.1,22.13,94441.0,20.1204,20.1658,20.0749,20.1022,94441.0
2018-03-14 13:00:00,22.12,22.26,22.06,22.22,81789.0,20.0931,20.2203,20.0386,20.1839,81789.0
2018-03-14 14:00:00,22.23,22.23,22.09,22.15,114943.0,20.193,20.193,20.0658,20.1204,114943.0
2018-03-14 15:00:00,22.15,22.16,22.03,22.11,382645.0,20.1204,20.1294,20.0113,20.084,382645.0
2018-03-15 09:30:00,22.17,22.19,22.05,22.05,103390.0,20.1385,20.1567,20.0295,20.0295,103390.0
2018-03-15 10:00:00,22.05,22.19,22.0,22.0,166037.0,20.0295,20.1567,19.9841,19.9841,166037.0
2018-03-15 11:00:00,22.01,22.01,21.86,21.89,121860.0,19.9932,19.9932,19.8569,19.8842,121860.0
2018-03-15 12:00:00,21.89,21.94,21.78,21.85,96004.0,19.8842,19.9296,19.7843,19.8478,96004.0
2018-03-15 13:00:00,21.85,21.87,21.75,21.76,105588.0,19.8478,19.866,19.757,19.7661,105588.0
2018-03-15 14:00:00,21.76,21.81,21.71,21.78,149954.0,19.7661,19.8115,19.7207,19.7843,149954.0
2018-03-15 15:00:00,21.78,21.83,21.75,21.79,515833.0,19.7843,19.8297,19.757,19.7933,515833.0
2018-03-16 09:30:00,21.81,21.97,21.8,21.88,83310.0,19.8115,19.9568,19.8024,19.8751,83310.0
2018-03-16 10:00:00,21.89,22.05,21.82,22.05,186776.0,19.8842,20.0295,19.8206,20.0295,186776.0
2018-03-16 11:00:00,22.05,22.1,22.0,22.0,80568.0,20.0295,20.0749,19.9841,19.9841,80568.0
2018-03-16 12:00:00,22.01,22.05,21.95,22.0,100294.0,19.9932,20.0295,19.9387,19.9841,100294.0
2018-03-16 13:00:00,22.01,22.01,21.93,21.93,53573.0,19.9932,19.9932,19.9205,19.9205,53573.0
2018-03-16 14:00:00,21.93,21.98,21.9,21.95,51579.0,19.9205,19.9659,19.8933,19.9387,51579.0
2018-03-16 15:00:00,21.95,22.03,21.92,21.96,305020.0,19.9387,20.0113,19.9114,19.9478,305020.0
2018-03-19 09:30:00,21.84,21.86,21.73,21.74,87973.0,19.8388,19.8569,19.7388,19.7479,87973.0
2018-03-19 10:00:00,21.74,21.75,21.6,21.63,146505.0,19.7479,19.757,19.6207,19.648,146505.0
2018-03-19 11:00:00,21.63,21.67,21.55,21.64,325029.0,19.648,19.6843,19.5753,19.6571,325029.0
2018-03-19 12:00:00,21.64,21.65,21.54,21.55,123523.0,19.6571,19.6662,19.5662,19.5753,123523.0
2018-03-19 13:00:00,21.56,21.69,21.49,21.68,191346.0,19.5844,19.7025,19.5208,19.6934,191346.0
2018-03-19 14:00:00,21.69,21.71,21.57,21.62,189308.0,19.7025,19.7207,19.5935,19.6389,189308.0
2018-03-19 15:00:00,21.61,21.68,21.57,21.66,439455.0,19.6298,19.6934,19.5935,19.6753,439455.0
2018-03-20 09:30:00,21.74,21.81,21.66,21.75,83083.0,19.7479,19.8115,19.6753,19.757,83083.0
2018-03-20 10:00:00,21.74,21.81,21.69,21.76,63054.0,19.7479,19.8115,19.7025,19.7661,63054.0
2018-03-20 11:00:00,21.78,21.78,21.66,21.7,73976.0,19.7843,19.7843,19.6753,19.7116,73976.0
2018-03-20 12:00:00,21.7,21.72,21.61,21.64,93242.0,19.7116,19.7298,19.6298,19.6571,93242.0
2018-03-20 13:00:00,21.65,21.7,21.55,21.55,54031.0,19.6662,19.7116,19.5753,19.5753,54031.0
2018-03-20 14:00:00,21.55,21.69,21.55,21.67,97127.0,19.5753,19.7025,19.5753,19.6843,97127.0
2018-03-20 15:00:00,21.67,21.76,21.66,21.75,287127.0,19.6843,19.7661,19.6753,19.757,287127.0
2018-03-21 09:30:00,21.73,21.81,21.7,21.76,55792.0,19.7388,19.8115,19.7116,19.7661,55792.0
2018-03-21 10:00:00,21.76,21.8,21.73,21.76,52416.0,19.7661,19.8024,19.7388,19.7661,52416.0
2018-03-21 11:00:00,21.75,21.81,21.72,21.8,116746.0,19.757,19.8115,19.7298,19.8024,116746.0
2018-03-21 12:00:00,21.8,21.82,21.76,21.78,64586.0,19.8024,19.8206,19.7661,19.7843,64586.0
2018-03-21 13:00:00,21.78,21.79,21.7,21.75,56016.0,19.7843,19.7933,19.7116,19.757,56016.0
2018-03-21 14:00:00,21.77,21.95,21.75,21.82,129653.0,19.7752,19.9387,19.757,19.8206,129653.0
2018-03-21 15:00:00,21.83,21.96,21.81,21.83,317713.0,19.8297,19.9478,19.8115,19.8297,317713.0
2018-03-22 09:30:00,21.55,21.62,21.43,21.45,164998.0,19.5753,19.6389,19.4663,19.4845,164998.0
2018-03-22 10:00:00,21.44,21.57,21.34,21.37,184835.0,19.4754,19.5935,19.3846,19.4118,184835.0
2018-03-22 11:00:00,21.37,21.42,21.15,21.18,122836.0,19.4118,19.4572,19.212,19.2392,122836.0
2018-03-22 12:00:00,21.19,21.4,21.15,21.32,93082.0,19.2483,19.4391,19.212,19.3664,93082.0
2018-03-22 13:00:00,21.31,21.4,21.25,21.35,53147.0,19.3573,19.4391,19.3028,19.3937,53147.0
2018-03-22 14:00:00,21.36,21.36,21.18,21.2,140880.0,19.4027,19.4027,19.2392,19.2574,140880.0
2018-03-22 15:00:00,21.2,21.25,21.08,21.09,503305.0,19.2574,19.3028,19.1484,19.1575,503305.0
2018-03-23 09:30:00,21.08,21.17,20.75,20.75,201494.0,19.1484,19.2302,18.8486,18.8486,201494.0
2018-03-23 10:00:00,20.76,20.83,20.6,20.81,350970.0,18.8577,18.9213,18.7124,18.9031,350970.0
2018-03-23 11:00:00,20.8,20.96,20.65,20.66,388862.0,18.8941,19.0394,18.7578,18.7669,388862.0
2018-03-23 12:00:00,20.66,20.78,20.65,20.76,223834.0,18.7669,18.8759,18.7578,18.8577,223834.0
2018-03-23 13:00:00,20.75,21.06,20.72,21.02,186091.0,18.8486,19.1302,18.8214,19.0939,186091.0
2018-03-23 14:00:00,21.02,21.05,20.72,20.74,296308.0,19.0939,19.1211,18.8214,18.8396,296308.0
2018-03-23 15:00:00,20.74,20.81,20.6,20.62,837241.0,18.8396,18.9031,18.7124,18.7305,837241.0
2018-03-26 09:30:00,20.95,21.04,20.77,20.8,88480.0,19.0303,19.1121,18.8668,18.8941,88480.0
2018-03-26 10:00:00,20.8,20.82,20.42,20.55,268315.0,18.8941,18.9122,18.5489,18.667,268315.0
2018-03-26 11:00:00,20.54,20.62,20.42,20.55,183755.0,18.6579,18.7305,18.5489,18.667,183755.0
2018-03-26 12:00:00,20.55,20.62,20.51,20.54,135533.0,18.667,18.7305,18.6306,18.6579,135533.0
2018-03-26 13:00:00,20.54,20.61,20.49,20.54,276761.0,18.6579,18.7215,18.6125,18.6579,276761.0
2018-03-26 14:00:00,20.55,20.71,20.53,20.63,536091.0,18.667,18.8123,18.6488,18.7396,536091.0
2018-03-26 15:00:00,20.63,20.8,20.63,20.7,769671.0,18.7396,18.8941,18.7396,18.8032,769671.0
2018-03-27 09:30:00,20.67,20.82,20.57,20.64,105413.0,18.776,18.9122,18.6851,18.7487,105413.0
2018-03-27 10:00:00,20.64,20.73,20.48,20.56,249804.0,18.7487,18.8305,18.6034,18.676,249804.0
2018-03-27 11:00:00,20.55,20.69,20.51,20.68,116112.0,18.667,18.7941,18.6306,18.7851,116112.0
2018-03-27 12:00:00,20.68,20.73,20.62,20.66,89350.0,18.7851,18.8305,18.7305,18.7669,89350.0
2018-03-27 13:00:00,20.68,20.7,20.47,20.54,107241.0,18.7851,18.8032,18.5943,18.6579,107241.0
2018-03-27 14:00:00,20.54,20.54,20.4,20.41,241275.0,18.6579,18.6579,18.5307,18.5398,241275.0
2018-03-27 15:00:00,20.41,20.43,20.16,20.4,787300.0,18.5398,18.558,18.3127,18.5307,787300.0
2018-03-28 09:30:00,20.37,20.61,20.34,20.5,256715.0,18.5035,18.7215,18.4762,18.6215,256715.0
2018-03-28 10:00:00,20.49,20.5,20.16,20.21,529159.0,18.6125,18.6215,18.3127,18.3581,529159.0
2018-03-28 11:00:00,20.22,20.36,20.22,20.28,260693.0,18.3672,18.4944,18.3672,18.4217,260693.0
2018-03-28 12:00:00,20.29,20.39,20.23,20.23,126976.0,18.4308,18.5216,18.3763,18.3763,126976.0
2018-03-28 13:00:00,20.22,20.33,20.18,20.25,233205.0,18.3672,18.4671,18.3309,18.3945,233205.0
2018-03-28 14:00:00,20.26,20.31,20.18,20.22,169631.0,18.4035,18.449,18.3309,18.3672,169631.0
2018-03-28 15:00:00,20.21,20.3,20.14,20.22,563594.0,18.3581,18.4399,18.2945,18.3672,563594.0
2018-03-29 09:30:00,20.27,20.39,20.23,20.24,77808.0,18.4126,18.5216,18.3763,18.3854,77808.0
2018-03-29 10:00:00,20.24,20.28,20.06,20.21,550286.0,18.3854,18.4217,18.2219,18.3581,550286.0
2018-03-29 11:00:00,20.21,20.31,20.12,20.19,182336.0,18.3581,18.449,18.2764,18.3399,182336.0
2018-03-29 12:00:00,20.2,20.26,20.17,20.2,158971.0,18.349,18.4035,18.3218,18.349,158971.0
2018-03-29 13:00:00,20.21,20.29,20.18,20.26,188929.0,18.3581,18.4308,18.3309,18.4035,188929.0
2018-03-29 14:00:00,20.27,20.4,20.24,20.36,108676.0,18.4126,18.5307,18.3854,18.4944,108676.0
2018-03-29 15:00:00,20.35,20.43,20.23,20.3,318162.0,18.4853,18.558,18.3763,18.4399,318162.0
2018-04-02 09:30:00,20.19,20.27,20.0,20.13,140577.0,18.3399,18.4126,18.1674,18.2854,140577.0
2018-04-02 10:00:00,20.13,20.14,19.91,19.92,346976.0,18.2854,18.2945,18.0856,18.0947,346976.0
2018-04-02 11:00:00,19.92,20.0,19.79,19.82,456197.0,18.0947,18.1674,17.9766,18.0039,456197.0
2018-04-02 12:00:00,19.82,19.98,19.82,19.95,148448.0,18.0039,18.1492,18.0039,18.1219,148448.0
2018-04-02 13:00:00,19.95,19.97,19.74,19.76,179174.0,18.1219,18.1401,17.9312,17.9494,179174.0
2018-04-02 14:00:00,19.76,19.9,19.73,19.82,225637.0,17.9494,18.0765,17.9221,18.0039,225637.0
2018-04-02 15:00:00,19.82,20.05,19.81,19.95,680225.0,18.0039,18.2128,17.9948,18.1219,680225.0
2018-04-03 09:30:00,20.03,20.21,20.01,20.11,152093.0,18.1946,18.3581,18.1764,18.2673,152093.0
2018-04-03 10:00:00,20.12,20.12,19.93,20.07,334050.0,18.2764,18.2764,18.1038,18.2309,334050.0
2018-04-03 11:00:00,20.07,20.1,19.8,19.8,215233.0,18.2309,18.2582,17.9857,17.9857,215233.0
2018-04-03 12:00:00,19.8,19.81,19.72,19.76,188818.0,17.9857,17.9948,17.913,17.9494,188818.0
2018-04-03 13:00:00,19.77,19.82,19.73,19.81,67372.0,17.9584,18.0039,17.9221,17.9948,67372.0
2018-04-03 14:00:00,19.8,19.81,19.65,19.78,77679.0,17.9857,17.9948,17.8494,17.9675,77679.0
2018-04-03 15:00:00,19.78,19.82,19.7,19.71,862446.0,17.9675,18.0039,17.8948,17.9039,862446.0
2018-04-04 09:30:00,19.44,19.55,19.37,19.54,334178.0,17.6587,17.7586,17.5951,17.7495,334178.0
2018-04-04 10:00:00,19.55,19.65,19.51,19.63,506511.0,17.7586,17.8494,17.7223,17.8313,506511.0
2018-04-04 11:00:00,19.63,19.79,19.6,19.78,271476.0,17.8313,17.9766,17.804,17.9675,271476.0
2018-04-04 12:00:00,19.78,19.89,19.75,19.86,218642.0,17.9675,18.0674,17.9403,18.0402,218642.0
2018-04-04 13:00:00,19.85,19.94,19.83,19.89,394228.0,18.0311,18.1129,18.0129,18.0674,394228.0
2018-04-04 14:00:00,19.9,20.04,19.89,20.0,242419.0,18.0765,18.2037,18.0674,18.1674,242419.0
2018-04-04 15:00:00,20.0,20.17,19.97,20.1,473040.0,18.1674,18.3218,18.1401,18.2582,473040.0
2018-04-05 09:30:00,20.3,20.32,20.13,20.27,94798.0,18.4399,18.458,18.2854,18.4126,94798.0
2018-04-05 10:00:00,20.28,20.38,20.23,20.25,246766.0,18.4217,18.5125,18.3763,18.3945,246766.0
2018-04-05 11:00:00,20.25,20.48,20.24,20.48,278384.0,18.3945,18.6034,18.3854,18.6034,278384.0
2018-04-05 12:00:00,20.48,20.49,20.39,20.41,65501.0,18.6034,18.6125,18.5216,18.5398,65501.0
2018-04-05 13:00:00,20.42,20.51,20.29,20.34,316321.0,18.5489,18.6306,18.4308,18.4762,316321.0
2018-04-05 14:00:00,20.35,20.5,20.29,20.5,206222.0,18.4853,18.6215,18.4308,18.6215,206222.0
2018-04-05 15:00:00,20.5,20.52,20.32,20.34,475196.0,18.6215,18.6397,18.458,18.4762,475196.0
2018-04-06 09:30:00,20.03,20.24,20.03,20.16,93369.0,18.1946,18.3854,18.1946,18.3127,93369.0
2018-04-06 10:00:00,20.15,20.27,20.09,20.1,404831.0,18.3036,18.4126,18.2491,18.2582,404831.0
2018-04-06 11:00:00,20.1,20.1,20.0,20.03,157698.0,18.2582,18.2582,18.1674,18.1946,157698.0
2018-04-06 12:00:00,20.04,20.08,19.94,20.06,226936.0,18.2037,18.24,18.1129,18.2219,226936.0
2018-04-06 13:00:00,20.05,20.13,20.01,20.03,305059.0,18.2128,18.2854,18.1764,18.1946,305059.0
2018-04-06 14:00:00,20.02,20.02,19.86,19.93,287774.0,18.1855,18.1855,18.0402,18.1038,287774.0
2018-04-06 15:00:00,19.93,20.1,19.89,20.01,506160.0,18.1038,18.2582,18.0674,18.1764,506160.0
2018-04-09 09:30:00,20.16,20.21,20.07,20.2,88399.0,18.3127,18.3581,18.2309,18.349,88399.0
2018-04-09 10:00:00,20.2,20.26,20.13,20.15,234860.0,18.349,18.4035,18.2854,18.3036,234860.0
2018-04-09 11:00:00,20.15,20.2,20.1,20.18,155760.0,18.3036,18.349,18.2582,18.3309,155760.0
2018-04-09 12:00:00,20.18,20.26,20.18,20.23,81669.0,18.3309,18.4035,18.3309,18.3763,81669.0
2018-04-09 13:00:00,20.24,20.37,20.24,20.35,71142.0,18.3854,18.5035,18.3854,18.4853,71142.0
2018-04-09 14:00:00,20.35,20.35,20.24,20.29,108225.0,18.4853,18.4853,18.3854,18.4308,108225.0
2018-04-09 15:00:00,20.29,20.3,19.99,20.01,524292.0,18.4308,18.4399,18.1583,18.1764,524292.0
2018-04-10 09:30:00,20.2,20.26,20.12,20.18,84156.0,18.349,18.4035,18.2764,18.3309,84156.0
2018-04-10 10:00:00,20.2,20.37,20.16,20.35,139090.0,18.349,18.5035,18.3127,18.4853,139090.0
2018-04-10 11:00:00,20.34,20.43,20.34,20.37,104467.0,18.4762,18.558,18.4762,18.5035,104467.0
2018-04-10 12:00:00,20.37,20.38,20.23,20.3,73791.0,18.5035,18.5125,18.3763,18.4399,73791.0
2018-04-10 13:00:00,20.3,20.39,20.28,20.38,45129.0,18.4399,18.5216,18.4217,18.5125,45129.0
2018-04-10 14:00:00,20.39,20.45,20.37,20.41,85369.0,18.5216,18.5761,18.5035,18.5398,85369.0
2018-04-10 15:00:00,20.42,20.48,20.32,20.42,325161.0,18.5489,18.6034,18.458,18.5489,325161.0
2018-04-11 09:30:00,20.24,20.47,20.2,20.45,99697.0,18.3854,18.5943,18.349,18.5761,99697.0
2018-04-11 10:00:00,20.45,20.53,20.4,20.41,158744.0,18.5761,18.6488,18.5307,18.5398,158744.0
2018-04-11 11:00:00,20.41,20.54,20.39,20.48,197211.0,18.5398,18.6579,18.5216,18.6034,197211.0
2018-04-11 12:00:00,20.49,20.57,20.4,20.44,129972.0,18.6125,18.6851,18.5307,18.567,129972.0
2018-04-11 13:00:00,20.44,20.46,20.33,20.37,131033.0,18.567,18.5852,18.4671,18.5035,131033.0
2018-04-11 14:00:00,20.37,20.39,20.27,20.31,212684.0,18.5035,18.5216,18.4126,18.449,212684.0
2018-04-11 15:00:00,20.32,20.36,20.21,20.24,357121.0,18.458,18.4944,18.3581,18.3854,357121.0
2018-04-12 09:30:00,20.34,20.59,20.29,20.54,86963.0,18.4762,18.7033,18.4308,18.6579,86963.0
2018-04-12 10:00:00,20.55,20.66,20.51,20.61,223592.0,18.667,18.7669,18.6306,18.7215,223592.0
2018-04-12 11:00:00,20.61,20.69,20.55,20.59,159125.0,18.7215,18.7941,18.667,18.7033,159125.0
2018-04-12 12:00:00,20.59,20.6,20.54,20.57,118429.0,18.7033,18.7124,18.6579,18.6851,118429.0
2018-04-12 13:00:00,20.57,20.6,20.46,20.48,248079.0,18.6851,18.7124,18.5852,18.6034,248079.0
2018-04-12 14:00:00,20.48,20.6,20.48,20.58,169987.0,18.6034,18.7124,18.6034,18.6942,169987.0
2018-04-12 15:00:00,20.59,20.62,20.53,20.59,368356.0,18.7033,18.7305,18.6488,18.7033,368356.0
2018-04-13 09:30:00,20.67,20.77,20.51,20.58,142386.0,18.776,18.8668,18.6306,18.6942,142386.0
2018-04-13 10:00:00,20.59,20.61,20.46,20.46,258090.0,18.7033,18.7215,18.5852,18.5852,258090.0
2018-04-13 11:00:00,20.46,20.49,20.35,20.4,211656.0,18.5852,18.6125,18.4853,18.5307,211656.0
2018-04-13 12:00:00,20.39,20.45,20.37,20.42,131145.0,18.5216,18.5761,18.5035,18.5489,131145.0
2018-04-13 13:00:00,20.42,20.47,20.41,20.44,134857.0,18.5489,18.5943,18.5398,18.567,134857.0
2018-04-13 14:00:00,20.44,20.45,20.34,20.36,195357.0,18.567,18.5761,18.4762,18.4944,195357.0
2018-04-13 15:00:00,20.33,20.38,20.27,20.33,503433.0,18.4671,18.5125,18.4126,18.4671,503433.0
2018-04-16 09:30:00,20.39,20.47,20.29,20.35,97912.0,18.5216,18.5943,18.4308,18.4853,97912.0
2018-04-16 10:00:00,20.36,20.5,20.36,20.46,54085.0,18.4944,18.6215,18.4944,18.5852,54085.0
2018-04-16 11:00:00,20.46,20.49,20.41,20.48,163671.0,18.5852,18.6125,18.5398,18.6034,163671.0
2018-04-16 12:00:00,20.48,20.64,20.48,20.63,144884.0,18.6034,18.7487,18.6034,18.7396,144884.0
2018-04-16 13:00:00,20.62,20.73,20.62,20.71,94762.0,18.7305,18.8305,18.7305,18.8123,94762.0
2018-04-16 14:00:00,20.71,20.75,20.64,20.71,114375.0,18.8123,18.8486,18.7487,18.8123,114375.0
2018-04-16 15:00:00,20.71,20.76,20.69,20.71,529439.0,18.8123,18.8577,18.7941,18.8123,529439.0
2018-04-17 09:30:00,20.84,20.98,20.79,20.92,153699.0,18.9304,19.0576,18.885,19.0031,153699.0
2018-04-17 10:00:00,20.92,21.07,20.92,20.99,271981.0,19.0031,19.1393,19.0031,19.0666,271981.0
2018-04-17 11:00:00,20.99,21.01,20.93,20.99,280275.0,19.0666,19.0848,19.0121,19.0666,280275.0
2018-04-17 12:00:00,21.0,21.01,20.95,21.0,146628.0,19.0757,19.0848,19.0303,19.0757,146628.0
2018-04-17 13:00:00,20.99,21.0,20.89,20.93,64190.0,19.0666,19.0757,18.9758,19.0121,64190.0
2018-04-17 14:00:00,20.93,20.95,20.83,20.89,118743.0,19.0121,19.0303,18.9213,18.9758,118743.0
2018-04-17 15:00:00,20.89,21.0,20.88,20.97,383112.0,18.9758,19.0757,18.9667,19.0485,383112.0
2018-04-18 09:30:00,21.0,21.17,21.0,21.16,99150.0,19.0757,19.2302,19.0757,19.2211,99150.0
2018-04-18 10:00:00,21.16,21.21,21.05,21.21,327445.0,19.2211,19.2665,19.1211,19.2665,327445.0
2018-04-18 11:00:00,21.21,21.21,21.04,21.08,157583.0,19.2665,19.2665,19.1121,19.1484,157583.0
2018-04-18 12:00:00,21.08,21.11,20.93,20.98,118753.0,19.1484,19.1756,19.0121,19.0576,118753.0
2018-04-18 13:00:00,20.97,21.01,20.96,20.99,129019.0,19.0485,19.0848,19.0394,19.0666,129019.0
2018-04-18 14:00:00,20.99,21.03,20.93,20.94,69379.0,19.0666,19.103,19.0121,19.0212,69379.0
2018-04-18 15:00:00,20.93,21.0,20.92,20.96,282474.0,19.0121,19.0757,19.0031,19.0394,282474.0
2018-04-19 09:30:00,20.96,21.18,20.83,21.18,132041.0,19.0394,19.2392,18.9213,19.2392,132041.0
2018-04-19 10:00:00,21.18,21.22,21.01,21.04,277347.0,19.2392,19.2756,19.0848,19.1121,277347.0
2018-04-19 11:00:00,21.03,21.08,20.97,21.04,263406.0,19.103,19.1484,19.0485,19.1121,263406.0
2018-04-19 12:00:00,21.03,21.16,21.01,21.1,194318.0,19.103,19.2211,19.0848,19.1666,194318.0
2018-04-19 13:00:00,21.1,21.1,21.01,21.05,129194.0,19.1666,19.1666,19.0848,19.1211,129194.0
2018-04-19 14:00:00,21.06,21.15,21.0,21.15,151653.0,19.1302,19.212,19.0757,19.212,151653.0
2018-04-19 15:00:00,21.16,21.19,21.1,21.15,429754.0,19.2211,19.2483,19.1666,19.212,429754.0
2018-04-20 09:30:00,21.2,21.22,21.14,21.16,125040.0,19.2574,19.2756,19.2029,19.2211,125040.0
2018-04-20 10:00:00,21.17,21.49,21.15,21.29,314088.0,19.2302,19.5208,19.212,19.3392,314088.0
2018-04-20 11:00:00,21.28,21.28,21.14,21.26,110360.0,19.3301,19.3301,19.2029,19.3119,110360.0
2018-04-20 12:00:00,21.26,21.29,21.14,21.17,90465.0,19.3119,19.3392,19.2029,19.2302,90465.0
2018-04-20 13:00:00,21.16,21.26,21.14,21.22,92642.0,19.2211,19.3119,19.2029,19.2756,92642.0
2018-04-20 14:00:00,21.21,21.42,21.2,21.39,286067.0,19.2665,19.4572,19.2574,19.43,286067.0
2018-04-20 15:00:00,21.38,21.44,21.27,21.43,619672.0,19.4209,19.4754,19.321,19.4663,619672.0
2018-04-23 09:30:00,21.49,21.5,21.29,21.46,105016.0,19.5208,19.5299,19.3392,19.4936,105016.0
2018-04-23 10:00:00,21.46,21.6,21.42,21.46,176954.0,19.4936,19.6207,19.4572,19.4936,176954.0
2018-04-23 11:00:00,21.45,21.55,21.43,21.52,151546.0,19.4845,19.5753,19.4663,19.5481,151546.0
2018-04-23 12:00:00,21.52,21.53,21.4,21.44,93729.0,19.5481,19.5572,19.4391,19.4754,93729.0
2018-04-23 13:00:00,21.44,21.45,21.4,21.43,90641.0,19.4754,19.4845,19.4391,19.4663,90641.0
2018-04-23 14:00:00,21.44,21.44,21.23,21.26,260231.0,19.4754,19.4754,19.2847,19.3119,260231.0
2018-04-23 15:00:00,21.25,21.34,21.24,21.32,704382.0,19.3028,19.3846,19.2937,19.3664,704382.0
2018-04-24 09:30:00,21.45,21.52,21.3,21.52,124129.0,19.4845,19.5481,19.3482,19.5481,124129.0
2018-04-24 10:00:00,21.51,21.57,21.37,21.38,160062.0,19.539,19.5935,19.4118,19.4209,160062.0
2018-04-24 11:00:00,21.38,21.39,21.31,21.33,80447.0,19.4209,19.43,19.3573,19.3755,80447.0
2018-04-24 12:00:00,21.32,21.34,21.12,21.12,199321.0,19.3664,19.3846,19.1847,19.1847,199321.0
2018-04-24 13:00:00,21.12,21.22,21.05,21.11,208430.0,19.1847,19.2756,19.1211,19.1756,208430.0
2018-04-24 14:00:00,21.1,21.15,20.97,21.12,409375.0,19.1666,19.212,19.0485,19.1847,409375.0
2018-04-24 15:00:00,21.12,21.22,21.08,21.16,254518.0,19.1847,19.2756,19.1484,19.2211,254518.0
2018-04-25 09:30:00,21.05,21.15,20.85,20.94,160340.0,19.1211,19.212,18.9395,19.0212,160340.0
2018-04-25 10:00:00,20.94,21.06,20.9,20.97,360502.0,19.0212,19.1302,18.9849,19.0485,360502.0
2018-04-25 11:00:00,20.96,21.09,20.93,20.94,224571.0,19.0394,19.1575,19.0121,19.0212,224571.0
2018-04-25 12:00:00,20.95,20.99,20.9,20.96,200446.0,19.0303,19.0666,18.9849,19.0394,200446.0
2018-04-25 13:00:00,20.97,20.98,20.9,20.97,110137.0,19.0485,19.0576,18.9849,19.0485,110137.0
2018-04-25 14:00:00,20.97,21.01,20.87,20.93,299439.0,19.0485,19.0848,18.9576,19.0121,299439.0
2018-04-25 15:00:00,20.93,20.93,20.73,20.75,455318.0,19.0121,19.0121,18.8305,18.8486,455318.0
2018-04-26 09:30:00,20.75,20.8,20.61,20.78,96849.0,18.8486,18.8941,18.7215,18.8759,96849.0
2018-04-26 10:00:00,20.77,20.82,20.68,20.75,140340.0,18.8668,18.9122,18.7851,18.8486,140340.0
2018-04-26 11:00:00,20.74,20.8,20.71,20.79,149143.0,18.8396,18.8941,18.8123,18.885,149143.0
2018-04-26 12:00:00,20.79,20.79,20.71,20.76,71580.0,18.885,18.885,18.8123,18.8577,71580.0
2018-04-26 13:00:00,20.77,20.86,20.77,20.86,50500.0,18.8668,18.9486,18.8668,18.9486,50500.0
2018-04-26 14:00:00,20.85,20.98,20.84,20.96,61104.0,18.9395,19.0576,18.9304,19.0394,61104.0
2018-04-26 15:00:00,20.96,20.98,20.85,20.89,236334.0,19.0394,19.0576,18.9395,18.9758,236334.0
2018-04-27 09:30:00,20.85,20.85,20.72,20.79,57408.0,18.9395,18.9395,18.8214,18.885,57408.0
2018-04-27 10:00:00,20.79,20.81,20.67,20.7,87796.0,18.885,18.9031,18.776,18.8032,87796.0
2018-04-27 11:00:00,20.69,20.75,20.66,20.66,93727.0,18.7941,18.8486,18.7669,18.7669,93727.0
2018-04-27 12:00:00,20.66,20.75,20.65,20.75,67452.0,18.7669,18.8486,18.7578,18.8486,67452.0
2018-04-27 13:00:00,20.75,20.8,20.73,20.79,49548.0,18.8486,18.8941,18.8305,18.885,49548.0
2018-04-27 14:00:00,20.79,20.84,20.77,20.84,98389.0,18.885,18.9304,18.8668,18.9304,98389.0
2018-04-27 15:00:00,20.83,20.9,20.8,20.87,222261.0,18.9213,18.9849,18.8941,18.9576,222261.0
2018-04-30 09:30:00,20.9,21.67,20.66,21.36,454584.0,18.9849,19.6843,18.7669,19.4027,454584.0
2018-04-30 10:00:00,21.36,21.55,21.31,21.42,790458.0,19.4027,19.5753,19.3573,19.4572,790458.0
2018-04-30 11:00:00,21.42,21.45,21.3,21.35,226192.0,19.4572,19.4845,19.3482,19.3937,226192.0
2018-04-30 12:00:00,21.35,21.35,21.13,21.2,156483.0,19.3937,19.3937,19.1938,19.2574,156483.0
2018-04-30 13:00:00,21.2,21.2,21.11,21.18,122382.0,19.2574,19.2574,19.1756,19.2392,122382.0
2018-04-30 14:00:00,21.17,21.17,21.04,21.08,147626.0,19.2302,19.2302,19.1121,19.1484,147626.0
2018-04-30 15:00:00,21.08,21.14,20.94,20.95,457983.0,19.1484,19.2029,19.0212,19.0303,457983.0
2018-05-01 09:30:00,20.88,21.08,20.81,20.93,80656.0,18.9667,19.1484,18.9031,19.0121,80656.0
2018-05-01 10:00:00,20.93,20.96,20.82,20.91,113912.0,19.0121,19.0394,18.9122,18.994,113912.0
2018-05-01 11:00:00,20.91,21.07,20.86,21.04,191739.0,18.994,19.1393,18.9486,19.1121,191739.0
2018-05-01 12:00:00,21.04,21.09,20.96,21.05,176139.0,19.1121,19.1575,19.0394,19.1211,176139.0
2018-05-01 13:00:00,21.04,21.08,20.92,21.07,192809.0,19.1121,19.1484,19.0031,19.1393,192809.0
2018-05-01 14:00:00,21.07,21.13,21.04,21.1,128753.0,19.1393,19.1938,19.1121,19.1666,128753.0
2018-05-01 15:00:00,21.1,21.57,21.1,21.42,715409.0,19.1666,19.5935,19.1666,19.4572,715409.0
2018-05-02 09:30:00,21.39,21.7,21.36,21.52,157684.0,19.43,19.7116,19.4027,19.5481,157684.0
2018-05-02 10:00:00,21.52,21.52,21.24,21.3,397648.0,19.5481,19.5481,19.2937,19.3482,397648.0
2018-05-02 11:00:00,21.3,21.45,21.28,21.44,190008.0,19.3482,19.4845,19.3301,19.4754,190008.0
2018-05-02 12:00:00,21.44,21.52,21.42,21.49,200423.0,19.4754,19.5481,19.4572,19.5208,200423.0
2018-05-02 13:00:00,21.5,21.54,21.46,21.5,207577.0,19.5299,19.5662,19.4936,19.5299,207577.0
2018-05-02 14:00:00,21.5,21.62,21.46,21.57,245769.0,19.5299,19.6389,19.4936,19.5935,245769.0
2018-05-02 15:00:00,21.58,21.71,21.36,21.5,996203.0,19.6026,19.7207,19.4027,19.5299,996203.0
2018-05-03 09:30:00,23.24,23.29,22.35,22.5,2419993.0,21.1105,21.1559,20.302,20.4383,2419993.0
2018-05-03 10:00:00,22.5,22.57,22.03,22.33,1930405.0,20.4383,20.5019,20.0113,20.2839,1930405.0
2018-05-03 11:00:00,22.33,22.45,22.21,22.32,1423389.0,20.2839,20.3929,20.1749,20.2748,1423389.0
2018-05-03 12:00:00,22.33,22.45,22.07,22.38,1062053.0,20.2839,20.3929,20.0477,20.3293,1062053.0
2018-05-03 13:00:00,22.37,22.45,22.25,22.3,853598.0,20.3202,20.3929,20.2112,20.2566,853598.0
2018-05-03 14:00:00,22.31,22.36,22.13,22.22,754896.0,20.2657,20.3111,20.1022,20.1839,754896.0
2018-05-03 15:00:00,22.23,22.37,22.11,22.14,2321281.0,20.193,20.3202,20.084,20.1113,2321281.0
2018-05-04 09:30:00,22.25,22.52,22.11,22.39,461809.0,20.2112,20.4564,20.084,20.3384,461809.0
2018-05-04 10:00:00,22.39,22.98,22.31,22.79,1493681.0,20.3384,20.8743,20.2657,20.7017,1493681.0
2018-05-04 11:00:00,22.79,22.84,22.71,22.74,1527763.0,20.7017,20.7471,20.629,20.6563,1527763.0
2018-05-04 12:00:00,22.74,22.78,22.42,22.7,1684409.0,20.6563,20.6926,20.3656,20.62,1684409.0
2018-05-04 13:00:00,22.71,22.76,22.63,22.7,789039.0,20.629,20.6745,20.5564,20.62,789039.0
2018-05-04 14:00:00,22.7,22.91,22.63,22.77,2982987.0,20.62,20.8107,20.5564,20.6835,2982987.0
2018-05-04 15:00:00,22.77,23.0,22.48,22.71,7009934.0,20.6835,20.8925,20.4201,20.629,7009934.0
2018-05-07 09:30:00,23.0,23.0,22.39,22.64,1069861.0,20.8925,20.8925,20.3384,20.5655,1069861.0
2018-05-07 10:00:00,22.64,22.83,22.39,22.52,1575191.0,20.5655,20.738,20.3384,20.4564,1575191.0
2018-05-07 11:00:00,22.52,22.79,22.48,22.79,1036962.0,20.4564,20.7017,20.4201,20.7017,1036962.0
2018-05-07 12:00:00,22.79,22.91,22.62,22.63,763346.0,20.7017,20.8107,20.5473,20.5564,763346.0
2018-05-07 13:00:00,22.63,22.69,22.47,22.47,1303891.0,20.5564,20.6109,20.411,20.411,1303891.0
2018-05-07 14:00:00,22.48,22.75,22.47,22.51,1930529.0,20.4201,20.6654,20.411,20.4474,1930529.0
2018-05-07 15:00:00,22.51,22.64,22.34,22.59,2469348.0,20.4474,20.5655,20.2929,20.52,2469348.0
2018-05-08 09:30:00,22.8,22.82,22.41,22.75,706313.0,20.7108,20.729,20.3565,20.6654,706313.0
2018-05-08 10:00:00,22.74,22.8,22.65,22.76,868232.0,20.6563,20.7108,20.5745,20.6745,868232.0
2018-05-08 11:00:00,22.76,22.77,22.62,22.64,796307.0,20.6745,20.6835,20.5473,20.5655,796307.0
2018-05-08 12:00:00,22.65,22.74,22.57,22.66,896256.0,20.5745,20.6563,20.5019,20.5836,896256.0
2018-05-08 13:00:00,22.66,22.75,22.52,22.54,787204.0,20.5836,20.6654,20.4564,20.4746,787204.0
2018-05-08 14:00:00,22.54,22.75,22.51,22.53,1240939.0,20.4746,20.6654,20.4474,20.4655,1240939.0
2018-05-08 15:00:00,22.53,22.75,22.49,22.67,1392242.0,20.4655,20.6654,20.4292,20.5927,1392242.0
2018-05-09 09:30:00,22.73,22.87,22.66,22.79,411540.0,20.6472,20.7744,20.5836,20.7017,411540.0
2018-05-09 10:00:00,22.78,22.9,22.67,22.74,1284676.0,20.6926,20.8016,20.5927,20.6563,1284676.0
2018-05-09 11:00:00,22.73,22.82,22.68,22.8,394515.0,20.6472,20.729,20.6018,20.7108,394515.0
2018-05-09 12:00:00,22.8,22.9,22.78,22.87,295062.0,20.7108,20.8016,20.6926,20.7744,295062.0
2018-05-09 13:00:00,22.87,22.97,22.8,22.93,444468.0,20.7744,20.8652,20.7108,20.8289,444468.0
2018-05-09 14:00:00,22.93,22.96,22.84,22.88,396358.0,20.8289,20.8561,20.7471,20.7835,396358.0
2018-05-09 15:00:00,22.89,22.91,22.81,22.87,1151731.0,20.7925,20.8107,20.7199,20.7744,1151731.0
2018-05-10 09:30:00,22.25,22.65,22.04,22.6,989773.0,20.2112,20.5745,20.0204,20.5291,989773.0
2018-05-10 10:00:00,22.6,22.82,22.58,22.74,641801.0,20.5291,20.729,20.5109,20.6563,641801.0
2018-05-10 11:00:00,22.75,22.78,22.6,22.71,1056320.0,20.6654,20.6926,20.5291,20.629,1056320.0
2018-05-10 12:00:00,22.71,22.74,22.59,22.71,510461.0,20.629,20.6563,20.52,20.629,510461.0
2018-05-10 13:00:00,22.71,22.81,22.7,22.7,378773.0,20.629,20.7199,20.62,20.62,378773.0
2018-05-10 14:00:00,22.71,22.8,22.64,22.64,553795.0,20.629,20.7108,20.5655,20.5655,553795.0
2018-05-10 15:00:00,22.64,22.65,22.43,22.51,1218171.0,20.5655,20.5745,20.3747,20.4474,1218171.0
2018-05-11 09:30:00,22.34,22.62,22.27,22.32,259316.0,20.4495,20.7058,20.3855,20.4312,259316.0
2018-05-11 10:00:00,22.31,22.49,22.2,22.3,419115.0,20.4221,20.5868,20.3214,20.4129,419115.0
2018-05-11 11:00:00,22.3,22.33,22.14,22.14,414114.0,20.4129,20.4404,20.2665,20.2665,414114.0
2018-05-11 12:00:00,22.14,22.14,22.02,22.1,275328.0,20.2665,20.2665,20.1566,20.2298,275328.0
2018-05-11 13:00:00,22.1,22.11,22.0,22.0,155756.0,20.2298,20.239,20.1383,20.1383,155756.0
2018-05-11 14:00:00,22.0,22.02,21.8,21.94,454414.0,20.1383,20.1566,19.9552,20.0834,454414.0
2018-05-11 15:00:00,21.95,22.05,21.9,22.03,965008.0,20.0925,20.1841,20.0468,20.1658,965008.0
2018-05-14 09:30:00,22.05,22.17,22.05,22.09,142691.0,20.1841,20.2939,20.1841,20.2207,142691.0
2018-05-14 10:00:00,22.09,22.09,21.89,21.92,136148.0,20.2207,20.2207,20.0376,20.0651,136148.0
2018-05-14 11:00:00,21.92,21.92,21.61,21.68,441938.0,20.0651,20.0651,19.7813,19.8454,441938.0
2018-05-14 12:00:00,21.67,21.76,21.51,21.53,286009.0,19.8362,19.9186,19.6898,19.7081,286009.0
2018-05-14 13:00:00,21.53,21.64,21.46,21.55,415094.0,19.7081,19.8088,19.644,19.7264,415094.0
2018-05-14 14:00:00,21.55,21.69,21.49,21.69,254900.0,19.7264,19.8545,19.6715,19.8545,254900.0
2018-05-14 15:00:00,21.69,21.94,21.68,21.76,746859.0,19.8545,20.0834,19.8454,19.9186,746859.0
2018-05-15 09:30:00,21.73,21.77,21.65,21.69,90475.0,19.8912,19.9278,19.8179,19.8545,90475.0
2018-05-15 10:00:00,21.68,21.74,21.63,21.71,254227.0,19.8454,19.9003,19.7996,19.8728,254227.0
2018-05-15 11:00:00,21.71,21.9,21.67,21.83,113916.0,19.8728,20.0468,19.8362,19.9827,113916.0
2018-05-15 12:00:00,21.83,21.89,21.8,21.86,79665.0,19.9827,20.0376,19.9552,20.0102,79665.0
2018-05-15 13:00:00,21.86,21.95,21.81,21.83,191922.0,20.0102,20.0925,19.9644,19.9827,191922.0
2018-05-15 14:00:00,21.83,21.85,21.73,21.76,89208.0,19.9827,20.001,19.8912,19.9186,89208.0
2018-05-15 15:00:00,21.77,21.77,21.54,21.58,668162.0,19.9278,19.9278,19.7172,19.7538,668162.0
2018-05-16 09:30:00,21.8,22.12,21.8,22.04,403759.0,19.9552,20.2482,19.9552,20.1749,403759.0
2018-05-16 10:00:00,22.04,22.54,21.98,22.54,1114254.0,20.1749,20.6326,20.12,20.6326,1114254.0
2018-05-16 11:00:00,22.54,22.56,22.43,22.56,332147.0,20.6326,20.6509,20.5319,20.6509,332147.0
2018-05-16 12:00:00,22.56,22.67,22.49,22.64,383793.0,20.6509,20.7516,20.5868,20.7241,383793.0
2018-05-16 13:00:00,22.64,22.68,22.48,22.53,210759.0,20.7241,20.7608,20.5777,20.6235,210759.0
2018-05-16 14:00:00,22.53,22.53,22.42,22.44,246294.0,20.6235,20.6235,20.5228,20.5411,246294.0
2018-05-16 15:00:00,22.44,22.44,22.31,22.33,712929.0,20.5411,20.5411,20.4221,20.4404,712929.0
2018-05-17 09:30:00,22.31,22.71,22.25,22.63,382829.0,20.4221,20.7882,20.3672,20.715,382829.0
2018-05-17 10:00:00,22.63,22.76,22.59,22.7,389666.0,20.715,20.834,20.6784,20.7791,389666.0
2018-05-17 11:00:00,22.71,22.77,22.67,22.73,328448.0,20.7882,20.8431,20.7516,20.8065,328448.0
2018-05-17 12:00:00,22.73,22.8,22.66,22.66,250706.0,20.8065,20.8706,20.7425,20.7425,250706.0
2018-05-17 13:00:00,22.67,22.72,22.6,22.65,410034.0,20.7516,20.7974,20.6875,20.7333,410034.0
2018-05-17 14:00:00,22.66,22.71,22.59,22.68,393048.0,20.7425,20.7882,20.6784,20.7608,393048.0
2018-05-17 15:00:00,22.68,22.76,22.66,22.71,774328.0,20.7608,20.834,20.7425,20.7882,774328.0
2018-05-18 09:30:00,22.73,22.74,22.57,22.63,88031.0,20.8065,20.8157,20.6601,20.715,88031.0
2018-05-18 10:00:00,22.62,22.65,22.55,22.57,207600.0,20.7058,20.7333,20.6418,20.6601,207600.0
2018-05-18 11:00:00,22.57,22.64,22.56,22.62,252300.0,20.6601,20.7241,20.6509,20.7058,252300.0
2018-05-18 12:00:00,22.61,22.61,22.56,22.56,70849.0,20.6967,20.6967,20.6509,20.6509,70849.0
2018-05-18 13:00:00,22.56,22.61,22.46,22.51,182017.0,20.6509,20.6967,20.5594,20.6052,182017.0
2018-05-18 14:00:00,22.5,22.52,22.46,22.48,91456.0,20.596,20.6143,20.5594,20.5777,91456.0
2018-05-18 15:00:00,22.48,22.48,22.3,22.4,776255.0,20.5777,20.5777,20.4129,20.5045,776255.0
2018-05-21 09:30:00,22.5,22.63,22.43,22.58,206422.0,20.596,20.715,20.5319,20.6692,206422.0
2018-05-21 10:00:00,22.58,22.8,22.58,22.71,244058.0,20.6692,20.8706,20.6692,20.7882,244058.0
2018-05-21 11:00:00,22.71,22.76,22.61,22.73,207311.0,20.7882,20.834,20.6967,20.8065,207311.0
2018-05-21 12:00:00,22.73,22.88,22.71,22.84,247929.0,20.8065,20.9438,20.7882,20.9072,247929.0
2018-05-21 13:00:00,22.84,22.9,22.77,22.79,242258.0,20.9072,20.9621,20.8431,20.8615,242258.0
2018-05-21 14:00:00,22.78,22.83,22.65,22.74,257241.0,20.8523,20.8981,20.7333,20.8157,257241.0
2018-05-21 15:00:00,22.73,22.76,22.63,22.66,472995.0,20.8065,20.834,20.715,20.7425,472995.0
2018-05-22 09:30:00,22.69,22.85,22.38,22.55,720314.0,20.7699,20.9164,20.4862,20.6418,720314.0
2018-05-22 10:00:00,22.54,22.64,22.43,22.59,309567.0,20.6326,20.7241,20.5319,20.6784,309567.0
2018-05-22 11:00:00,22.59,22.72,22.58,22.63,221904.0,20.6784,20.7974,20.6692,20.715,221904.0
2018-05-22 12:00:00,22.63,22.67,22.56,22.58,301413.0,20.715,20.7516,20.6509,20.6692,301413.0
2018-05-22 13:00:00,22.57,22.63,22.45,22.5,298745.0,20.6601,20.715,20.5502,20.596,298745.0
2018-05-22 14:00:00,22.49,22.6,22.46,22.58,429220.0,20.5868,20.6875,20.5594,20.6692,429220.0
2018-05-22 15:00:00,22.57,22.65,22.57,22.57,805105.0,20.6601,20.7333,20.6601,20.6601,805105.0
2018-05-23 09:30:00,22.49,22.57,22.35,22.48,165312.0,20.5868,20.6601,20.4587,20.5777,165312.0
2018-05-23 10:00:00,22.49,22.52,22.25,22.28,304060.0,20.5868,20.6143,20.3672,20.3946,304060.0
2018-05-23 11:00:00,22.29,22.36,22.25,22.27,169680.0,20.4038,20.4678,20.3672,20.3855,169680.0
2018-05-23 12:00:00,22.26,22.33,22.22,22.27,136891.0,20.3763,20.4404,20.3397,20.3855,136891.0
2018-05-23 13:00:00,22.27,22.27,22.1,22.2,133289.0,20.3855,20.3855,20.2298,20.3214,133289.0
2018-05-23 14:00:00,22.22,22.27,22.18,22.26,153141.0,20.3397,20.3855,20.3031,20.3763,153141.0
2018-05-23 15:00:00,22.26,22.31,22.25,22.29,510698.0,20.3763,20.4221,20.3672,20.4038,510698.0
2018-05-24 09:30:00,22.19,22.35,22.17,22.18,129390.0,20.3122,20.4587,20.2939,20.3031,129390.0
2018-05-24 10:00:00,22.17,22.21,22.05,22.08,184382.0,20.2939,20.3305,20.1841,20.2115,184382.0
2018-05-24 11:00:00,22.08,22.29,22.05,22.28,266935.0,20.2115,20.4038,20.1841,20.3946,266935.0
2018-05-24 12:00:00,22.28,22.45,22.24,22.43,161721.0,20.3946,20.5502,20.358,20.5319,161721.0
2018-05-24 13:00:00,22.44,22.46,22.39,22.43,117870.0,20.5411,20.5594,20.4953,20.5319,117870.0
2018-05-24 14:00:00,22.43,22.54,22.4,22.53,179713.0,20.5319,20.6326,20.5045,20.6235,179713.0
2018-05-24 15:00:00,22.53,22.58,22.5,22.5,476164.0,20.6235,20.6692,20.596,20.596,476164.0
2018-05-25 09:30:00,22.39,22.49,22.33,22.38,67984.0,20.4953,20.5868,20.4404,20.4862,67984.0
2018-05-25 10:00:00,22.38,22.53,22.35,22.45,186170.0,20.4862,20.6235,20.4587,20.5502,186170.0
2018-05-25 11:00:00,22.44,22.65,22.43,22.57,210666.0,20.5411,20.7333,20.5319,20.6601,210666.0
2018-05-25 12:00:00,22.57,22.57,22.45,22.46,115778.0,20.6601,20.6601,20.5502,20.5594,115778.0
2018-05-25 13:00:00,22.46,22.47,22.38,22.4,98641.0,20.5594,20.5685,20.4862,20.5045,98641.0
2018-05-25 14:00:00,22.4,22.51,22.39,22.49,188399.0,20.5045,20.6052,20.4953,20.5868,188399.0
2018-05-25 15:00:00,22.49,22.5,22.44,22.48,331652.0,20.5868,20.596,20.5411,20.5777,331652.0
2018-05-29 09:30:00,22.22,22.33,21.9,22.09,221274.0,20.3397,20.4404,20.0468,20.2207,221274.0
2018-05-29 10:00:00,22.09,22.13,21.93,21.94,430321.0,20.2207,20.2573,20.0742,20.0834,430321.0
2018-05-29 11:00:00,21.93,21.94,21.81,21.84,458119.0,20.0742,20.0834,19.9644,19.9918,458119.0
2018-05-29 12:00:00,21.83,21.93,21.76,21.9,240268.0,19.9827,20.0742,19.9186,20.0468,240268.0
2018-05-29 13:00:00,21.9,21.9,21.78,21.8,227051.0,20.0468,20.0468,19.9369,19.9552,227051.0
2018-05-29 14:00:00,21.8,21.87,21.74,21.74,290144.0,19.9552,20.0193,19.9003,19.9003,290144.0
2018-05-29 15:00:00,21.74,21.92,21.65,21.91,830340.0,19.9003,20.0651,19.8179,20.0559,830340.0
2018-05-30 09:30:00,22.0,22.18,21.93,22.01,201234.0,20.1383,20.3031,20.0742,20.1475,201234.0
2018-05-30 10:00:00,22.01,22.1,21.97,22.04,182068.0,20.1475,20.2298,20.1108,20.1749,182068.0
2018-05-30 11:00:00,22.05,22.16,22.01,22.14,286218.0,20.1841,20.2848,20.1475,20.2665,286218.0
2018-05-30 12:00:00,22.14,22.24,22.13,22.22,136571.0,20.2665,20.358,20.2573,20.3397,136571.0
2018-05-30 13:00:00,22.22,22.3,22.18,22.29,188554.0,20.3397,20.4129,20.3031,20.4038,188554.0
2018-05-30 14:00:00,22.29,22.32,22.17,22.17,251301.0,20.4038,20.4312,20.2939,20.2939,251301.0
2018-05-30 15:00:00,22.18,22.24,22.06,22.18,401679.0,20.3031,20.358,20.1932,20.3031,401679.0
2018-05-31 09:30:00,22.05,22.22,22.01,22.14,113986.0,20.1841,20.3397,20.1475,20.2665,113986.0
2018-05-31 10:00:00,22.14,22.24,22.08,22.24,111081.0,20.2665,20.358,20.2115,20.358,111081.0
2018-05-31 11:00:00,22.23,22.3,22.17,22.23,138888.0,20.3488,20.4129,20.2939,20.3488,138888.0
2018-05-31 12:00:00,22.23,22.24,22.13,22.2,107433.0,20.3488,20.358,20.2573,20.3214,107433.0
2018-05-31 13:00:00,22.21,22.25,22.15,22.17,76635.0,20.3305,20.3672,20.2756,20.2939,76635.0
2018-05-31 14:00:00,22.17,22.25,22.14,22.23,96502.0,20.2939,20.3672,20.2665,20.3488,96502.0
2018-05-31 15:00:00,22.25,22.29,22.2,22.22,278810.0,20.3672,20.4038,20.3214,20.3397,278810.0
2018-06-01 09:30:00,22.35,22.68,22.35,22.56,192120.0,20.4587,20.7608,20.4587,20.6509,192120.0
2018-06-01 10:00:00,22.57,22.66,22.52,22.53,296344.0,20.6601,20.7425,20.6143,20.6235,296344.0
2018-06-01 11:00:00,22.53,22.56,22.46,22.54,72857.0,20.6235,20.6509,20.5594,20.6326,72857.0
2018-06-01 12:00:00,22.54,22.61,22.53,22.6,124804.0,20.6326,20.6967,20.6235,20.6875,124804.0
2018-06-01 13:00:00,22.6,22.63,22.57,22.61,144414.0,20.6875,20.715,20.6601,20.6967,144414.0
2018-06-01 14:00:00,22.62,22.64,22.54,22.58,134646.0,20.7058,20.7241,20.6326,20.6692,134646.0
2018-06-01 15:00:00,22.57,22.59,22.43,22.47,381077.0,20.6601,20.6784,20.5319,20.5685,381077.0
2018-06-04 09:30:00,22.6,22.68,22.53,22.55,101024.0,20.6875,20.7608,20.6235,20.6418,101024.0
2018-06-04 10:00:00,22.55,22.64,22.55,22.58,91364.0,20.6418,20.7241,20.6418,20.6692,91364.0
2018-06-04 11:00:00,22.58,22.6,22.47,22.5,151248.0,20.6692,20.6875,20.5685,20.596,151248.0
2018-06-04 12:00:00,22.5,22.5,22.41,22.43,109143.0,20.596,20.596,20.5136,20.5319,109143.0
2018-06-04 13:00:00,22.42,22.47,22.41,22.46,90031.0,20.5228,20.5685,20.5136,20.5594,90031.0
2018-06-04 14:00:00,22.46,22.51,22.45,22.51,169039.0,20.5594,20.6052,20.5502,20.6052,169039.0
2018-06-04 15:00:00,22.51,22.52,22.47,22.48,276777.0,20.6052,20.6143,20.5685,20.5777,276777.0
2018-06-05 09:30:00,22.45,22.53,22.28,22.31,92254.0,20.5502,20.6235,20.3946,20.4221,92254.0
2018-06-05 10:00:00,22.32,22.33,22.27,22.31,176146.0,20.4312,20.4404,20.3855,20.4221,176146.0
2018-06-05 11:00:00,22.32,22.34,22.28,22.32,181846.0,20.4312,20.4495,20.3946,20.4312,181846.0
2018-06-05 12:00:00,22.33,22.4,22.31,22.37,186312.0,20.4404,20.5045,20.4221,20.477,186312.0
2018-06-05 13:00:00,22.37,22.44,22.36,22.43,79186.0,20.477,20.5411,20.4678,20.5319,79186.0
2018-06-05 14:00:00,22.42,22.52,22.4,22.51,183924.0,20.5228,20.6143,20.5045,20.6052,183924.0
2018-06-05 15:00:00,22.5,22.52,22.43,22.46,296258.0,20.596,20.6143,20.5319,20.5594,296258.0
2018-06-06 09:30:00,22.5,22.62,22.46,22.53,171554.0,20.596,20.7058,20.5594,20.6235,171554.0
2018-06-06 10:00:00,22.53,22.54,22.42,22.45,218630.0,20.6235,20.6326,20.5228,20.5502,218630.0
2018-06-06 11:00:00,22.45,22.58,22.45,22.57,117047.0,20.5502,20.6692,20.5502,20.6601,117047.0
2018-06-06 12:00:00,22.56,22.63,22.55,22.62,93984.0,20.6509,20.715,20.6418,20.7058,93984.0
2018-06-06 13:00:00,22.63,22.68,22.61,22.67,77389.0,20.715,20.7608,20.6967,20.7516,77389.0
2018-06-06 14:00:00,22.67,22.74,22.64,22.68,163700.0,20.7516,20.8157,20.7241,20.7608,163700.0
2018-06-06 15:00:00,22.67,22.69,22.57,22.65,403704.0,20.7516,20.7699,20.6601,20.7333,403704.0
2018-06-07 09:30:00,22.74,22.75,22.61,22.63,159475.0,20.8157,20.8248,20.6967,20.715,159475.0
2018-06-07 10:00:00,22.64,22.69,22.58,22.61,199719.0,20.7241,20.7699,20.6692,20.6967,199719.0
2018-06-07 11:00:00,22.62,22.69,22.61,22.65,59566.0,20.7058,20.7699,20.6967,20.7333,59566.0
2018-06-07 12:00:00,22.64,22.69,22.61,22.62,74651.0,20.7241,20.7699,20.6967,20.7058,74651.0
2018-06-07 13:00:00,22.62,22.62,22.41,22.45,133002.0,20.7058,20.7058,20.5136,20.5502,133002.0
2018-06-07 14:00:00,22.46,22.55,22.45,22.55,93724.0,20.5594,20.6418,20.5502,20.6418,93724.0
2018-06-07 15:00:00,22.55,22.55,22.46,22.5,253292.0,20.6418,20.6418,20.5594,20.596,253292.0
2018-06-08 09:30:00,22.45,22.57,22.4,22.55,146615.0,20.5502,20.6601,20.5045,20.6418,146615.0
2018-06-08 10:00:00,22.56,22.82,22.54,22.73,426789.0,20.6509,20.8889,20.6326,20.8065,426789.0
2018-06-08 11:00:00,22.73,22.83,22.67,22.71,165258.0,20.8065,20.8981,20.7516,20.7882,165258.0
2018-06-08 12:00:00,22.72,22.83,22.7,22.83,235315.0,20.7974,20.8981,20.7791,20.8981,235315.0
2018-06-08 13:00:00,22.83,22.83,22.76,22.78,66496.0,20.8981,20.8981,20.834,20.8523,66496.0
2018-06-08 14:00:00,22.79,22.94,22.78,22.94,127360.0,20.8615,20.9988,20.8523,20.9988,127360.0
2018-06-08 15:00:00,22.94,23.0,22.93,22.98,951164.0,20.9988,21.0537,20.9896,21.0354,951164.0
2018-06-11 09:30:00,22.86,23.22,22.85,23.21,650377.0,20.9255,21.2551,20.9164,21.2459,650377.0
2018-06-11 10:00:00,23.2,23.35,22.99,23.06,371573.0,21.2368,21.3741,21.0445,21.1086,371573.0
2018-06-11 11:00:00,23.07,23.19,22.94,23.19,254940.0,21.1178,21.2276,20.9988,21.2276,254940.0
2018-06-11 12:00:00,23.19,23.31,23.18,23.3,171317.0,21.2276,21.3375,21.2185,21.3283,171317.0
2018-06-11 13:00:00,23.3,23.39,23.3,23.38,168027.0,21.3283,21.4107,21.3283,21.4015,168027.0
2018-06-11 14:00:00,23.38,23.42,23.24,23.27,315885.0,21.4015,21.4381,21.2734,21.3008,315885.0
2018-06-11 15:00:00,23.26,23.34,23.25,23.26,543815.0,21.2917,21.3649,21.2825,21.2917,543815.0
2018-06-12 09:30:00,23.39,23.39,23.0,23.05,120361.0,21.4107,21.4107,21.0537,21.0995,120361.0
2018-06-12 10:00:00,23.07,23.32,23.05,23.14,425656.0,21.1178,21.3466,21.0995,21.1818,425656.0
2018-06-12 11:00:00,23.14,23.25,23.12,23.23,70462.0,21.1818,21.2825,21.1635,21.2642,70462.0
2018-06-12 12:00:00,23.23,23.33,23.07,23.1,270094.0,21.2642,21.3558,21.1178,21.1452,270094.0
2018-06-12 13:00:00,23.11,23.26,23.1,23.24,138030.0,21.1544,21.2917,21.1452,21.2734,138030.0
2018-06-12 14:00:00,23.24,23.26,23.19,23.21,153888.0,21.2734,21.2917,21.2276,21.2459,153888.0
2018-06-12 15:00:00,23.21,23.3,23.18,23.23,300610.0,21.2459,21.3283,21.2185,21.2642,300610.0
2018-06-13 09:30:00,23.31,23.76,23.31,23.56,480876.0,21.3375,21.7494,21.3375,21.5663,480876.0
2018-06-13 10:00:00,23.56,23.8,23.56,23.6,405264.0,21.5663,21.786,21.5663,21.6029,405264.0
2018-06-13 11:00:00,23.61,23.74,23.52,23.72,340075.0,21.6121,21.7311,21.5297,21.7128,340075.0
2018-06-13 12:00:00,23.72,23.85,23.71,23.73,314157.0,21.7128,21.8318,21.7036,21.7219,314157.0
2018-06-13 13:00:00,23.73,23.94,23.7,23.85,427639.0,21.7219,21.9141,21.6945,21.8318,427639.0
2018-06-13 14:00:00,23.85,23.86,23.58,23.66,433101.0,21.8318,21.8409,21.5846,21.6578,433101.0
2018-06-13 15:00:00,23.66,23.75,23.58,23.63,691395.0,21.6578,21.7402,21.5846,21.6304,691395.0
2018-06-14 09:30:00,23.67,23.72,23.59,23.63,129526.0,21.667,21.7128,21.5938,21.6304,129526.0
2018-06-14 10:00:00,23.63,23.7,23.48,23.49,156683.0,21.6304,21.6945,21.4931,21.5022,156683.0
2018-06-14 11:00:00,23.49,23.51,23.44,23.48,272860.0,21.5022,21.5205,21.4565,21.4931,272860.0
2018-06-14 12:00:00,23.49,23.54,23.44,23.5,176997.0,21.5022,21.548,21.4565,21.5114,176997.0
2018-06-14 13:00:00,23.51,23.63,23.5,23.6,122240.0,21.5205,21.6304,21.5114,21.6029,122240.0
2018-06-14 14:00:00,23.6,23.62,23.56,23.57,90417.0,21.6029,21.6212,21.5663,21.5755,90417.0
2018-06-14 15:00:00,23.57,23.86,23.57,23.75,896236.0,21.5755,21.8409,21.5755,21.7402,896236.0
2018-06-15 09:30:00,23.6,23.7,23.4,23.54,107135.0,21.6029,21.6945,21.4198,21.548,107135.0
2018-06-15 10:00:00,23.55,23.7,23.45,23.55,355922.0,21.5571,21.6945,21.4656,21.5571,355922.0
2018-06-15 11:00:00,23.55,23.78,23.52,23.76,279371.0,21.5571,21.7677,21.5297,21.7494,279371.0
2018-06-15 12:00:00,23.76,23.87,23.75,23.87,174873.0,21.7494,21.8501,21.7402,21.8501,174873.0
2018-06-15 13:00:00,23.87,24.0,23.85,23.96,488293.0,21.8501,21.9691,21.8318,21.9324,488293.0
2018-06-15 14:00:00,23.97,24.16,23.96,24.07,865837.0,21.9416,22.1155,21.9324,22.0331,865837.0
2018-06-15 15:00:00,24.04,24.14,23.87,23.91,1142773.0,22.0057,22.0972,21.8501,21.8867,1142773.0
2018-06-18 09:30:00,23.8,23.91,23.68,23.77,248057.0,21.786,21.8867,21.6761,21.7585,248057.0
2018-06-18 10:00:00,23.77,23.84,23.71,23.78,302110.0,21.7585,21.8226,21.7036,21.7677,302110.0
2018-06-18 11:00:00,23.77,23.81,23.74,23.77,257675.0,21.7585,21.7951,21.7311,21.7585,257675.0
2018-06-18 12:00:00,23.77,23.86,23.76,23.82,291254.0,21.7585,21.8409,21.7494,21.8043,291254.0
2018-06-18 13:00:00,23.82,23.89,23.82,23.84,179854.0,21.8043,21.8684,21.8043,21.8226,179854.0
2018-06-18 14:00:00,23.85,23.95,23.83,23.92,233673.0,21.8318,21.9233,21.8134,21.8958,233673.0
2018-06-18 15:00:00,23.92,24.09,23.89,24.01,857455.0,21.8958,22.0514,21.8684,21.9782,857455.0
2018-06-19 09:30:00,23.78,23.89,23.75,23.83,207443.0,21.7677,21.8684,21.7402,21.8134,207443.0
2018-06-19 10:00:00,23.81,23.85,23.66,23.79,432328.0,21.7951,21.8318,21.6578,21.7768,432328.0
2018-06-19 11:00:00,23.79,23.92,23.78,23.9,174860.0,21.7768,21.8958,21.7677,21.8775,174860.0
2018-06-19 12:00:00,23.9,23.99,23.79,23.87,253324.0,21.8775,21.9599,21.7768,21.8501,253324.0
2018-06-19 13:00:00,23.86,24.07,23.86,23.99,323871.0,21.8409,22.0331,21.8409,21.9599,323871.0
2018-06-19 14:00:00,24.0,24.23,24.0,24.23,531843.0,21.9691,22.1796,21.9691,22.1796,531843.0
2018-06-19 15:00:00,24.23,24.25,24.1,24.18,1017920.0,22.1796,22.1979,22.0606,22.1338,1017920.0
2018-06-20 09:30:00,24.24,24.31,24.2,24.21,153693.0,22.1888,22.2528,22.1521,22.1613,153693.0
2018-06-20 10:00:00,24.21,24.5,24.2,24.5,489529.0,22.1613,22.4268,22.1521,22.4268,489529.0
2018-06-20 11:00:00,24.5,24.5,24.33,24.44,544356.0,22.4268,22.4268,22.2711,22.3718,544356.0
2018-06-20 12:00:00,24.44,24.48,24.35,24.39,272663.0,22.3718,22.4084,22.2894,22.3261,272663.0
2018-06-20 13:00:00,24.39,24.4,24.26,24.34,302773.0,22.3261,22.3352,22.2071,22.2803,302773.0
2018-06-20 14:00:00,24.35,24.38,24.3,24.33,224753.0,22.2894,22.3169,22.2437,22.2711,224753.0
2018-06-20 15:00:00,24.33,24.41,24.23,24.29,660680.0,22.2711,22.3444,22.1796,22.2345,660680.0
2018-06-21 09:30:00,24.33,24.45,24.05,24.11,258726.0,22.2711,22.381,22.0148,22.0698,258726.0
2018-06-21 10:00:00,24.1,24.19,23.98,24.11,773685.0,22.0606,22.143,21.9508,22.0698,773685.0
2018-06-21 11:00:00,24.1,24.33,24.04,24.28,353293.0,22.0606,22.2711,22.0057,22.2254,353293.0
2018-06-21 12:00:00,24.28,24.41,24.2,24.39,246197.0,22.2254,22.3444,22.1521,22.3261,246197.0
2018-06-21 13:00:00,24.39,24.59,24.35,24.45,451891.0,22.3261,22.5091,22.2894,22.381,451891.0
2018-06-21 14:00:00,24.46,24.49,24.38,24.44,491375.0,22.3901,22.4176,22.3169,22.3718,491375.0
2018-06-21 15:00:00,24.43,24.59,24.42,24.59,873629.0,22.3627,22.5091,22.3535,22.5091,873629.0
2018-06-22 09:30:00,24.65,24.9,24.6,24.87,264641.0,22.5641,22.7929,22.5183,22.7654,264641.0
2018-06-22 10:00:00,24.88,25.0,24.73,24.8,499172.0,22.7746,22.8844,22.6373,22.7014,499172.0
2018-06-22 11:00:00,24.8,24.85,24.69,24.79,970962.0,22.7014,22.7471,22.6007,22.6922,970962.0
2018-06-22 12:00:00,24.79,24.83,24.76,24.83,729163.0,22.6922,22.7288,22.6648,22.7288,729163.0
2018-06-22 13:00:00,24.82,24.92,24.78,24.88,718813.0,22.7197,22.8112,22.6831,22.7746,718813.0
2018-06-22 14:00:00,24.88,24.97,24.87,24.93,325932.0,22.7746,22.857,22.7654,22.8204,325932.0
2018-06-22 15:00:00,24.93,24.93,24.71,24.85,1804523.0,22.8204,22.8204,22.619,22.7471,1804523.0
2018-06-25 09:30:00,24.8,24.84,24.36,24.48,408767.0,22.7014,22.738,22.2986,22.4084,408767.0
2018-06-25 10:00:00,24.44,24.65,24.42,24.59,323398.0,22.3718,22.5641,22.3535,22.5091,323398.0
2018-06-25 11:00:00,24.6,24.6,24.44,24.48,970779.0,22.5183,22.5183,22.3718,22.4084,970779.0
2018-06-25 12:00:00,24.48,24.51,24.37,24.5,432570.0,22.4084,22.4359,22.3078,22.4268,432570.0
2018-06-25 13:00:00,24.51,24.55,24.46,24.49,232575.0,22.4359,22.4725,22.3901,22.4176,232575.0
2018-06-25 14:00:00,24.48,24.53,24.45,24.5,363407.0,22.4084,22.4542,22.381,22.4268,363407.0
2018-06-25 15:00:00,24.48,24.67,24.45,24.53,827890.0,22.4084,22.5824,22.381,22.4542,827890.0
2018-06-26 09:30:00,24.47,24.64,24.32,24.63,432937.0,22.3993,22.5549,22.262,22.5458,432937.0
2018-06-26 10:00:00,24.64,24.7,24.46,24.53,1090872.0,22.5549,22.6098,22.3901,22.4542,1090872.0
2018-06-26 11:00:00,24.52,24.61,24.45,24.48,538363.0,22.4451,22.5274,22.381,22.4084,538363.0
2018-06-26 12:00:00,24.49,24.67,24.47,24.65,398965.0,22.4176,22.5824,22.3993,22.5641,398965.0
2018-06-26 13:00:00,24.66,25.0,24.63,24.91,1408035.0,22.5732,22.8844,22.5458,22.8021,1408035.0
2018-06-26 14:00:00,24.91,25.0,24.87,24.98,740572.0,22.8021,22.8844,22.7654,22.8661,740572.0
2018-06-26 15:00:00,24.98,25.04,24.93,25.01,3028546.0,22.8661,22.9211,22.8204,22.8936,3028546.0
2018-06-27 09:30:00,25.08,25.1,24.94,25.01,404787.0,22.9577,22.976,22.8295,22.8936,404787.0
2018-06-27 10:00:00,25.01,25.05,24.95,24.99,464712.0,22.8936,22.9302,22.8387,22.8753,464712.0
2018-06-27 11:00:00,24.98,25.05,24.95,24.99,946838.0,22.8661,22.9302,22.8387,22.8753,946838.0
2018-06-27 12:00:00,25.0,25.03,24.96,25.0,1302196.0,22.8844,22.9119,22.8478,22.8844,1302196.0
2018-06-27 13:00:00,25.0,25.01,24.82,24.96,1901222.0,22.8844,22.8936,22.7197,22.8478,1901222.0
2018-06-27 14:00:00,24.96,25.03,24.9,25.0,954844.0,22.8478,22.9119,22.7929,22.8844,954844.0
2018-06-27 15:00:00,25.0,25.01,24.81,24.86,2995560.0,22.8844,22.8936,22.7105,22.7563,2995560.0
2018-06-28 09:30:00,24.83,24.91,24.76,24.77,353549.0,22.7288,22.8021,22.6648,22.6739,353549.0
2018-06-28 10:00:00,24.76,24.77,24.21,24.47,2203135.0,22.6648,22.6739,22.1613,22.3993,2203135.0
2018-06-28 11:00:00,24.46,24.57,24.29,24.3,678565.0,22.3901,22.4908,22.2345,22.2437,678565.0
2018-06-28 12:00:00,24.31,24.42,24.28,24.38,409363.0,22.2528,22.3535,22.2254,22.3169,409363.0
2018-06-28 13:00:00,24.38,24.42,24.27,24.3,682132.0,22.3169,22.3535,22.2162,22.2437,682132.0
2018-06-28 14:00:00,24.3,24.46,24.3,24.46,389211.0,22.2437,22.3901,22.2437,22.3901,389211.0
2018-06-28 15:00:00,24.46,24.55,24.4,24.45,556564.0,22.3901,22.4725,22.3352,22.381,556564.0
2018-06-29 09:30:00,24.69,24.82,24.55,24.75,415735.0,22.6007,22.7197,22.4725,22.6556,415735.0
2018-06-29 10:00:00,24.75,25.0,24.67,24.94,809783.0,22.6556,22.8844,22.5824,22.8295,809783.0
2018-06-29 11:00:00,24.93,24.99,24.81,24.83,506636.0,22.8204,22.8753,22.7105,22.7288,506636.0
2018-06-29 12:00:00,24.85,24.92,24.81,24.88,405304.0,22.7471,22.8112,22.7105,22.7746,405304.0
2018-06-29 13:00:00,24.87,24.9,24.76,24.77,193607.0,22.7654,22.7929,22.6648,22.6739,193607.0
2018-06-29 14:00:00,24.77,24.84,24.76,24.81,386700.0,22.6739,22.738,22.6648,22.7105,386700.0
2018-06-29 15:00:00,24.8,24.89,24.78,24.86,926695.0,22.7014,22.7837,22.6831,22.7563,926695.0
2018-07-02 09:30:00,24.99,25.31,24.86,25.27,928346.0,22.8753,23.1682,22.7563,23.1316,928346.0
2018-07-02 10:00:00,25.28,25.77,25.16,25.44,3672856.0,23.1407,23.5893,23.0309,23.2872,3672856.0
2018-07-02 11:00:00,25.44,25.54,25.34,25.42,2375289.0,23.2872,23.3787,23.1957,23.2689,2375289.0
2018-07-02 12:00:00,25.41,25.48,25.33,25.45,1963787.0,23.2597,23.3238,23.1865,23.2964,1963787.0
2018-07-02 13:00:00,25.45,25.61,25.43,25.59,1480330.0,23.2964,23.4428,23.2781,23.4245,1480330.0
2018-07-02 14:00:00,25.59,25.75,25.54,25.64,1870931.0,23.4245,23.571,23.3787,23.4703,1870931.0
2018-07-02 15:00:00,25.64,25.93,25.61,25.92,4349172.0,23.4703,23.7357,23.4428,23.7266,4349172.0
2018-07-03 09:30:00,26.0,26.36,25.83,26.35,3327974.0,23.7998,24.1294,23.6442,24.1202,3327974.0
2018-07-03 10:00:00,26.35,26.68,26.3,26.55,4715297.0,24.1202,24.4223,24.0744,24.3033,4715297.0
2018-07-03 11:00:00,26.55,26.62,26.2,26.3,4097863.0,24.3033,24.3674,23.9829,24.0744,4097863.0
2018-07-03 12:00:00,26.3,26.95,26.24,26.63,5447639.0,24.0744,24.6694,24.0195,24.3765,5447639.0
2018-07-05 09:30:00,26.68,26.85,26.42,26.52,1597412.0,24.4223,24.5779,24.1843,24.2758,1597412.0
2018-07-05 10:00:00,26.54,27.03,26.5,26.96,2200607.0,24.2941,24.7427,24.2575,24.6786,2200607.0
2018-07-05 11:00:00,26.95,26.95,26.74,26.88,1759590.0,24.6694,24.6694,24.4772,24.6054,1759590.0
2018-07-05 12:00:00,26.88,27.0,26.72,26.96,1522471.0,24.6054,24.7152,24.4589,24.6786,1522471.0
2018-07-05 13:00:00,26.95,27.12,26.92,27.05,1286856.0,24.6694,24.825,24.642,24.761,1286856.0
2018-07-05 14:00:00,27.05,27.07,26.86,26.87,1839736.0,24.761,24.7793,24.587,24.5962,1839736.0
2018-07-05 15:00:00,26.88,26.95,26.78,26.84,2628388.0,24.6054,24.6694,24.5138,24.5687,2628388.0
2018-07-06 09:30:00,26.76,26.89,26.71,26.79,837452.0,24.4955,24.6145,24.4497,24.523,837452.0
2018-07-06 10:00:00,26.79,27.17,26.78,27.12,1431915.0,24.523,24.8708,24.5138,24.825,1431915.0
2018-07-06 11:00:00,27.11,27.25,26.9,26.95,2520196.0,24.8159,24.944,24.6237,24.6694,2520196.0
2018-07-06 12:00:00,26.95,27.09,26.8,26.93,1799490.0,24.6694,24.7976,24.5321,24.6511,1799490.0
2018-07-06 13:00:00,26.93,27.08,26.91,26.93,1289159.0,24.6511,24.7884,24.6328,24.6511,1289159.0
2018-07-06 14:00:00,26.93,27.0,26.85,26.97,1431796.0,24.6511,24.7152,24.5779,24.6877,1431796.0
2018-07-06 15:00:00,26.97,27.13,26.9,27.04,3182531.0,24.6877,24.8342,24.6237,24.7518,3182531.0
2018-07-09 09:30:00,27.02,27.56,27.02,27.52,745931.0,24.7335,25.2278,24.7335,25.1912,745931.0
2018-07-09 10:00:00,27.52,27.54,27.22,27.34,1276714.0,25.1912,25.2095,24.9166,25.0264,1276714.0
2018-07-09 11:00:00,27.34,27.44,27.21,27.27,1225813.0,25.0264,25.118,24.9074,24.9623,1225813.0
2018-07-09 12:00:00,27.27,27.36,27.24,27.3,681712.0,24.9623,25.0447,24.9349,24.9898,681712.0
2018-07-09 13:00:00,27.3,27.32,27.26,27.29,424504.0,24.9898,25.0081,24.9532,24.9807,424504.0
2018-07-09 14:00:00,27.28,27.33,27.16,27.25,707111.0,24.9715,25.0173,24.8617,24.944,707111.0
2018-07-09 15:00:00,27.26,27.28,27.03,27.08,1866814.0,24.9532,24.9715,24.7427,24.7884,1866814.0
2018-07-10 09:30:00,27.17,27.18,26.84,26.89,509900.0,24.8708,24.88,24.5687,24.6145,509900.0
2018-07-10 10:00:00,26.88,26.91,26.53,26.6,991609.0,24.6054,24.6328,24.285,24.349,991609.0
2018-07-10 11:00:00,26.6,26.75,26.41,26.45,668824.0,24.349,24.4864,24.1751,24.2117,668824.0
2018-07-10 12:00:00,26.44,26.48,26.29,26.39,755869.0,24.2026,24.2392,24.0653,24.1568,755869.0
2018-07-10 13:00:00,26.39,26.46,26.31,26.36,425785.0,24.1568,24.2209,24.0836,24.1294,425785.0
2018-07-10 14:00:00,26.37,26.46,26.21,26.26,799206.0,24.1385,24.2209,23.992,24.0378,799206.0
2018-07-10 15:00:00,26.26,26.35,26.23,26.28,1867915.0,24.0378,24.1202,24.0104,24.0561,1867915.0
2018-07-11 09:30:00,26.05,26.12,25.93,26.0,841740.0,23.8456,23.9097,23.7357,23.7998,841740.0
2018-07-11 10:00:00,26.01,26.21,25.85,26.01,432596.0,23.809,23.992,23.6625,23.809,432596.0
2018-07-11 11:00:00,26.02,26.12,26.02,26.04,186674.0,23.8181,23.9097,23.8181,23.8364,186674.0
2018-07-11 12:00:00,26.04,26.09,26.02,26.05,136821.0,23.8364,23.8822,23.8181,23.8456,136821.0
2018-07-11 13:00:00,26.05,26.17,26.03,26.07,128548.0,23.8456,23.9554,23.8273,23.8639,128548.0
2018-07-11 14:00:00,26.07,26.12,26.03,26.12,170227.0,23.8639,23.9097,23.8273,23.9097,170227.0
2018-07-11 15:00:00,26.11,26.34,26.11,26.3,929287.0,23.9005,24.111,23.9005,24.0744,929287.0
2018-07-12 09:30:00,26.41,26.57,26.36,26.4,408779.0,24.1751,24.3216,24.1294,24.166,408779.0
2018-07-12 10:00:00,26.39,26.56,26.39,26.47,597206.0,24.1568,24.3124,24.1568,24.23,597206.0
2018-07-12 11:00:00,26.47,26.51,26.26,26.35,406369.0,24.23,24.2667,24.0378,24.1202,406369.0
2018-07-12 12:00:00,26.35,26.36,26.0,26.21,488703.0,24.1202,24.1294,23.7998,23.992,488703.0
2018-07-12 13:00:00,26.21,26.4,26.19,26.36,529119.0,23.992,24.166,23.9737,24.1294,529119.0
2018-07-12 14:00:00,26.36,26.46,26.34,26.45,375615.0,24.1294,24.2209,24.111,24.2117,375615.0
2018-07-12 15:00:00,26.45,26.6,26.41,26.6,1410249.0,24.2117,24.349,24.1751,24.349,1410249.0
2018-07-13 09:30:00,26.53,26.6,26.35,26.38,409756.0,24.285,24.349,24.1202,24.1477,409756.0
2018-07-13 10:00:00,26.39,26.55,26.31,26.54,511952.0,24.1568,24.3033,24.0836,24.2941,511952.0
2018-07-13 11:00:00,26.54,26.59,26.45,26.51,365077.0,24.2941,24.3399,24.2117,24.2667,365077.0
2018-07-13 12:00:00,26.52,26.61,26.5,26.61,130524.0,24.2758,24.3582,24.2575,24.3582,130524.0
2018-07-13 13:00:00,26.61,26.66,26.56,26.59,299393.0,24.3582,24.404,24.3124,24.3399,299393.0
2018-07-13 14:00:00,26.59,26.59,26.49,26.55,640215.0,24.3399,24.3399,24.2484,24.3033,640215.0
2018-07-13 15:00:00,26.55,26.59,26.49,26.54,951775.0,24.3033,24.3399,24.2484,24.2941,951775.0
2018-07-16 09:30:00,26.54,26.55,26.35,26.44,189461.0,24.2941,24.3033,24.1202,24.2026,189461.0
2018-07-16 10:00:00,26.44,26.68,26.43,26.58,347413.0,24.2026,24.4223,24.1934,24.3307,347413.0
2018-07-16 11:00:00,26.58,26.65,26.55,26.6,159572.0,24.3307,24.3948,24.3033,24.349,159572.0
2018-07-16 12:00:00,26.6,26.61,26.52,26.54,406887.0,24.349,24.3582,24.2758,24.2941,406887.0
2018-07-16 13:00:00,26.53,26.54,26.52,26.52,174861.0,24.285,24.2941,24.2758,24.2758,174861.0
2018-07-16 14:00:00,26.52,26.6,26.51,26.58,416979.0,24.2758,24.349,24.2667,24.3307,416979.0
2018-07-16 15:00:00,26.58,26.62,26.55,26.6,1030719.0,24.3307,24.3674,24.3033,24.349,1030719.0
2018-07-17 09:30:00,26.52,26.7,26.52,26.67,185713.0,24.2758,24.4406,24.2758,24.4131,185713.0
2018-07-17 10:00:00,26.67,26.85,26.65,26.81,414212.0,24.4131,24.5779,24.3948,24.5413,414212.0
2018-07-17 11:00:00,26.81,26.82,26.71,26.74,375455.0,24.5413,24.5504,24.4497,24.4772,375455.0
2018-07-17 12:00:00,26.74,26.79,26.72,26.79,255886.0,24.4772,24.523,24.4589,24.523,255886.0
2018-07-17 13:00:00,26.79,26.85,26.78,26.83,245746.0,24.523,24.5779,24.5138,24.5596,245746.0
2018-07-17 14:00:00,26.82,26.83,26.78,26.81,143895.0,24.5504,24.5596,24.5138,24.5413,143895.0
2018-07-17 15:00:00,26.8,26.91,26.79,26.9,678258.0,24.5321,24.6328,24.523,24.6237,678258.0
2018-07-18 09:30:00,26.22,27.08,26.06,27.04,850402.0,24.0012,24.7884,23.8547,24.7518,850402.0
2018-07-18 10:00:00,27.04,27.15,26.9,26.98,622978.0,24.7518,24.8525,24.6237,24.6969,622978.0
2018-07-18 11:00:00,26.99,27.16,26.96,27.14,619695.0,24.706,24.8617,24.6786,24.8433,619695.0
2018-07-18 12:00:00,27.14,27.36,27.13,27.32,373899.0,24.8433,25.0447,24.8342,25.0081,373899.0
2018-07-18 13:00:00,27.32,27.38,27.16,27.33,609002.0,25.0081,25.063,24.8617,25.0173,609002.0
2018-07-18 14:00:00,27.33,27.35,26.91,27.0,933109.0,25.0173,25.0356,24.6328,24.7152,933109.0
2018-07-18 15:00:00,27.0,27.21,26.94,27.2,1311974.0,24.7152,24.9074,24.6603,24.8983,1311974.0
2018-07-19 09:30:00,27.07,27.18,26.65,26.84,576546.0,24.7793,24.88,24.3948,24.5687,576546.0
2018-07-19 10:00:00,26.86,27.14,26.83,27.11,446234.0,24.587,24.8433,24.5596,24.8159,446234.0
2018-07-19 11:00:00,27.1,27.13,27.02,27.09,558294.0,24.8067,24.8342,24.7335,24.7976,558294.0
2018-07-19 12:00:00,27.08,27.14,27.05,27.1,617769.0,24.7884,24.8433,24.761,24.8067,617769.0
2018-07-19 13:00:00,27.1,27.14,27.06,27.08,249504.0,24.8067,24.8433,24.7701,24.7884,249504.0
2018-07-19 14:00:00,27.07,27.12,27.06,27.1,356067.0,24.7793,24.825,24.7701,24.8067,356067.0
2018-07-19 15:00:00,27.1,27.12,27.03,27.05,1009809.0,24.8067,24.825,24.7427,24.761,1009809.0
2018-07-20 09:30:00,27.0,27.2,27.0,27.14,295851.0,24.7152,24.8983,24.7152,24.8433,295851.0
2018-07-20 10:00:00,27.14,27.16,27.04,27.15,785764.0,24.8433,24.8617,24.7518,24.8525,785764.0
2018-07-20 11:00:00,27.15,27.2,27.09,27.2,443919.0,24.8525,24.8983,24.7976,24.8983,443919.0
2018-07-20 12:00:00,27.2,27.39,27.19,27.35,521620.0,24.8983,25.0722,24.8891,25.0356,521620.0
2018-07-20 13:00:00,27.35,27.42,27.22,27.25,534341.0,25.0356,25.0997,24.9166,24.944,534341.0
2018-07-20 14:00:00,27.24,27.29,27.21,27.25,269377.0,24.9349,24.9807,24.9074,24.944,269377.0
2018-07-20 15:00:00,27.24,27.28,27.18,27.26,850459.0,24.9349,24.9715,24.88,24.9532,850459.0
2018-07-23 09:30:00,27.19,27.49,27.19,27.4,299677.0,24.8891,25.1637,24.8891,25.0813,299677.0
2018-07-23 10:00:00,27.39,27.46,27.26,27.34,588033.0,25.0722,25.1363,24.9532,25.0264,588033.0
2018-07-23 11:00:00,27.35,27.4,27.31,27.35,216191.0,25.0356,25.0813,24.999,25.0356,216191.0
2018-07-23 12:00:00,27.36,27.5,27.31,27.41,605770.0,25.0447,25.1729,24.999,25.0905,605770.0
2018-07-23 13:00:00,27.41,27.45,27.38,27.41,187859.0,25.0905,25.1271,25.063,25.0905,187859.0
2018-07-23 14:00:00,27.42,27.47,27.41,27.45,361290.0,25.0997,25.1454,25.0905,25.1271,361290.0
2018-07-23 15:00:00,27.45,27.46,27.28,27.33,1085182.0,25.1271,25.1363,24.9715,25.0173,1085182.0
2018-07-24 09:30:00,27.34,27.55,27.34,27.49,361502.0,25.0264,25.2187,25.0264,25.1637,361502.0
2018-07-24 10:00:00,27.49,27.62,27.49,27.53,581153.0,25.1637,25.2827,25.1637,25.2003,581153.0
2018-07-24 11:00:00,27.53,27.62,27.49,27.52,454597.0,25.2003,25.2827,25.1637,25.1912,454597.0
2018-07-24 12:00:00,27.52,27.56,27.49,27.5,249409.0,25.1912,25.2278,25.1637,25.1729,249409.0
2018-07-24 13:00:00,27.5,27.55,27.42,27.52,434100.0,25.1729,25.2187,25.0997,25.1912,434100.0
2018-07-24 14:00:00,27.52,27.57,27.47,27.57,330815.0,25.1912,25.237,25.1454,25.237,330815.0
2018-07-24 15:00:00,27.57,27.59,27.46,27.5,1003356.0,25.237,25.2553,25.1363,25.1729,1003356.0
2018-07-25 09:30:00,27.48,27.77,27.48,27.74,718527.0,25.1546,25.42,25.1546,25.3926,718527.0
2018-07-25 10:00:00,27.73,27.75,27.52,27.58,484023.0,25.3834,25.4017,25.1912,25.2461,484023.0
2018-07-25 11:00:00,27.58,27.59,27.43,27.52,363724.0,25.2461,25.2553,25.1088,25.1912,363724.0
2018-07-25 12:00:00,27.51,27.53,27.45,27.5,180306.0,25.182,25.2003,25.1271,25.1729,180306.0
2018-07-25 13:00:00,27.51,27.6,27.48,27.59,693644.0,25.182,25.2644,25.1546,25.2553,693644.0
2018-07-25 14:00:00,27.59,27.64,27.55,27.59,549052.0,25.2553,25.301,25.2187,25.2553,549052.0
2018-07-25 15:00:00,27.59,27.86,27.56,27.75,1628845.0,25.2553,25.5024,25.2278,25.4017,1628845.0
2018-07-26 09:30:00,27.01,27.49,27.01,27.42,451778.0,24.7244,25.1637,24.7244,25.0997,451778.0
2018-07-26 10:00:00,27.42,27.81,27.41,27.6,628027.0,25.0997,25.4567,25.0905,25.2644,628027.0
2018-07-26 11:00:00,27.61,27.89,27.6,27.85,1082851.0,25.2736,25.5299,25.2644,25.4933,1082851.0
2018-07-26 12:00:00,27.84,27.86,27.69,27.75,1122307.0,25.4841,25.5024,25.3468,25.4017,1122307.0
2018-07-26 13:00:00,27.77,27.8,27.71,27.76,163448.0,25.42,25.4475,25.3651,25.4109,163448.0
2018-07-26 14:00:00,27.75,27.87,27.73,27.81,293338.0,25.4017,25.5116,25.3834,25.4567,293338.0
2018-07-26 15:00:00,27.8,27.9,27.73,27.84,1214591.0,25.4475,25.539,25.3834,25.4841,1214591.0
2018-07-27 09:30:00,27.89,27.95,27.74,27.86,636267.0,25.5299,25.5848,25.3926,25.5024,636267.0
2018-07-27 10:00:00,27.88,27.9,27.73,27.83,872165.0,25.5207,25.539,25.3834,25.475,872165.0
2018-07-27 11:00:00,27.84,27.87,27.75,27.8,456135.0,25.4841,25.5116,25.4017,25.4475,456135.0
2018-07-27 12:00:00,27.8,27.8,27.69,27.69,855006.0,25.4475,25.4475,25.3468,25.3468,855006.0
2018-07-27 13:00:00,27.68,27.73,27.62,27.71,282776.0,25.3377,25.3834,25.2827,25.3651,282776.0
2018-07-27 14:00:00,27.7,27.74,27.67,27.71,216503.0,25.356,25.3926,25.3285,25.3651,216503.0
2018-07-27 15:00:00,27.71,27.72,27.62,27.65,1640619.0,25.3651,25.3743,25.2827,25.3102,1640619.0
2018-07-30 09:30:00,27.36,27.72,27.33,27.61,592260.0,25.0447,25.3743,25.0173,25.2736,592260.0
2018-07-30 10:00:00,27.61,27.61,27.4,27.49,506075.0,25.2736,25.2736,25.0813,25.1637,506075.0
2018-07-30 11:00:00,27.48,27.54,27.35,27.35,481761.0,25.1546,25.2095,25.0356,25.0356,481761.0
2018-07-30 12:00:00,27.36,27.46,27.34,27.36,422486.0,25.0447,25.1363,25.0264,25.0447,422486.0
2018-07-30 13:00:00,27.36,27.38,27.21,27.21,368173.0,25.0447,25.063,24.9074,24.9074,368173.0
2018-07-30 14:00:00,27.21,27.29,27.19,27.21,668548.0,24.9074,24.9807,24.8891,24.9074,668548.0
2018-07-30 15:00:00,27.2,27.35,27.16,27.33,1267963.0,24.8983,25.0356,24.8617,25.0173,1267963.0
2018-07-31 09:30:00,27.44,27.56,27.41,27.51,282001.0,25.118,25.2278,25.0905,25.182,282001.0
2018-07-31 10:00:00,27.5,27.5,27.42,27.43,601847.0,25.1729,25.1729,25.0997,25.1088,601847.0
2018-07-31 11:00:00,27.43,27.44,27.39,27.44,310484.0,25.1088,25.118,25.0722,25.118,310484.0
2018-07-31 12:00:00,27.44,27.48,27.44,27.46,234980.0,25.118,25.1546,25.118,25.1363,234980.0
2018-07-31 13:00:00,27.46,27.47,27.41,27.43,546815.0,25.1363,25.1454,25.0905,25.1088,546815.0
2018-07-31 14:00:00,27.44,27.44,27.37,27.39,361594.0,25.118,25.118,25.0539,25.0722,361594.0
2018-07-31 15:00:00,27.39,27.45,27.38,27.38,678908.0,25.0722,25.1271,25.063,25.063,678908.0
2018-08-01 09:30:00,27.39,27.47,27.29,27.38,220693.0,25.0722,25.1454,24.9807,25.063,220693.0
2018-08-01 10:00:00,27.38,27.43,27.32,27.41,329334.0,25.063,25.1088,25.0081,25.0905,329334.0
2018-08-01 11:00:00,27.43,27.45,27.36,27.38,573135.0,25.1088,25.1271,25.0447,25.063,573135.0
2018-08-01 12:00:00,27.37,27.4,27.3,27.36,447739.0,25.0539,25.0813,24.9898,25.0447,447739.0
2018-08-01 13:00:00,27.37,27.43,27.36,27.4,197324.0,25.0539,25.1088,25.0447,25.0813,197324.0
2018-08-01 14:00:00,27.39,27.46,27.38,27.43,288966.0,25.0722,25.1363,25.063,25.1088,288966.0
2018-08-01 15:00:00,27.43,27.45,27.34,27.39,785064.0,25.1088,25.1271,25.0264,25.0722,785064.0
2018-08-02 09:30:00,27.18,27.3,27.14,27.27,281098.0,24.88,24.9898,24.8433,24.9623,281098.0
2018-08-02 10:00:00,27.28,27.36,27.24,27.27,387669.0,24.9715,25.0447,24.9349,24.9623,387669.0
2018-08-02 11:00:00,27.26,27.27,27.16,27.21,291628.0,24.9532,24.9623,24.8617,24.9074,291628.0
2018-08-02 12:00:00,27.21,27.28,27.19,27.27,207315.0,24.9074,24.9715,24.8891,24.9623,207315.0
2018-08-02 13:00:00,27.26,27.28,27.22,27.27,217550.0,24.9532,24.9715,24.9166,24.9623,217550.0
2018-08-02 14:00:00,27.27,27.31,27.21,27.21,212563.0,24.9623,24.999,24.9074,24.9074,212563.0
2018-08-02 15:00:00,27.21,27.22,27.13,27.13,531329.0,24.9074,24.9166,24.8342,24.8342,531329.0
2018-08-03 09:30:00,27.03,27.1,26.94,26.99,135618.0,24.8987,24.9632,24.8158,24.8619,135618.0
2018-08-03 10:00:00,26.99,26.99,26.65,26.72,505266.0,24.8619,24.8619,24.5487,24.6132,505266.0
2018-08-03 11:00:00,26.71,26.81,26.69,26.79,208071.0,24.604,24.6961,24.5855,24.6777,208071.0
2018-08-03 12:00:00,26.78,26.92,26.77,26.89,186885.0,24.6684,24.7974,24.6592,24.7698,186885.0
2018-08-03 13:00:00,26.9,26.99,26.9,26.94,220906.0,24.779,24.8619,24.779,24.8158,220906.0
2018-08-03 14:00:00,26.94,26.97,26.92,26.94,358067.0,24.8158,24.8435,24.7974,24.8158,358067.0
2018-08-03 15:00:00,26.94,26.97,26.92,26.95,540356.0,24.8158,24.8435,24.7974,24.825,540356.0
2018-08-06 09:30:00,26.94,26.98,26.63,26.65,431092.0,24.8158,24.8527,24.5303,24.5487,431092.0
2018-08-06 10:00:00,26.65,26.68,26.51,26.64,275247.0,24.5487,24.5763,24.4197,24.5395,275247.0
2018-08-06 11:00:00,26.64,26.75,26.63,26.69,309256.0,24.5395,24.6408,24.5303,24.5855,309256.0
2018-08-06 12:00:00,26.69,26.7,26.62,26.64,173291.0,24.5855,24.5948,24.5211,24.5395,173291.0
2018-08-06 13:00:00,26.64,26.65,26.57,26.59,488685.0,24.5395,24.5487,24.475,24.4934,488685.0
2018-08-06 14:00:00,26.6,26.7,26.58,26.67,341338.0,24.5026,24.5948,24.4842,24.5671,341338.0
2018-08-06 15:00:00,26.67,26.68,26.61,26.62,716991.0,24.5671,24.5763,24.5119,24.5211,716991.0
2018-08-07 09:30:00,26.65,26.76,26.4,26.47,323196.0,24.5487,24.65,24.3184,24.3829,323196.0
2018-08-07 10:00:00,26.46,26.68,26.41,26.58,582069.0,24.3737,24.5763,24.3276,24.4842,582069.0
2018-08-07 11:00:00,26.59,26.61,26.46,26.59,355114.0,24.4934,24.5119,24.3737,24.4934,355114.0
2018-08-07 12:00:00,26.59,26.61,26.55,26.59,110849.0,24.4934,24.5119,24.4566,24.4934,110849.0
2018-08-07 13:00:00,26.59,26.61,26.5,26.52,352670.0,24.4934,24.5119,24.4105,24.4289,352670.0
2018-08-07 14:00:00,26.52,26.52,26.47,26.5,226054.0,24.4289,24.4289,24.3829,24.4105,226054.0
2018-08-07 15:00:00,26.5,26.5,26.37,26.38,501929.0,24.4105,24.4105,24.2908,24.3,501929.0
2018-08-08 09:30:00,26.4,26.56,26.29,26.39,324511.0,24.3184,24.4658,24.2171,24.3092,324511.0
2018-08-08 10:00:00,26.39,26.45,26.38,26.43,233198.0,24.3092,24.3645,24.3,24.346,233198.0
2018-08-08 11:00:00,26.44,26.45,26.36,26.37,243607.0,24.3553,24.3645,24.2816,24.2908,243607.0
2018-08-08 12:00:00,26.38,26.39,26.32,26.36,111784.0,24.3,24.3092,24.2447,24.2816,111784.0
2018-08-08 13:00:00,26.36,26.36,26.21,26.21,227910.0,24.2816,24.2816,24.1434,24.1434,227910.0
2018-08-08 14:00:00,26.21,26.26,26.17,26.22,178308.0,24.1434,24.1894,24.1065,24.1526,178308.0
2018-08-08 15:00:00,26.23,26.24,26.12,26.13,688107.0,24.1618,24.171,24.0605,24.0697,688107.0
2018-08-09 09:30:00,26.05,26.3,25.99,26.27,158774.0,23.996,24.2263,23.9407,24.1987,158774.0
2018-08-09 10:00:00,26.28,26.37,26.2,26.33,289585.0,24.2079,24.2908,24.1342,24.2539,289585.0
2018-08-09 11:00:00,26.33,26.44,26.33,26.4,191539.0,24.2539,24.3553,24.2539,24.3184,191539.0
2018-08-09 12:00:00,26.4,26.44,26.37,26.37,198702.0,24.3184,24.3553,24.2908,24.2908,198702.0
2018-08-09 13:00:00,26.37,26.41,26.34,26.38,115317.0,24.2908,24.3276,24.2631,24.3,115317.0
2018-08-09 14:00:00,26.39,26.4,26.32,26.35,139933.0,24.3092,24.3184,24.2447,24.2724,139933.0
2018-08-09 15:00:00,26.34,26.38,26.23,26.24,535072.0,24.2631,24.3,24.1618,24.171,535072.0
2018-08-10 09:30:00,25.98,25.98,25.71,25.87,265716.0,23.9315,23.9315,23.6828,23.8302,265716.0
2018-08-10 10:00:00,25.86,25.94,25.76,25.85,283295.0,23.821,23.8947,23.7289,23.8118,283295.0
2018-08-10 11:00:00,25.84,25.96,25.79,25.85,373007.0,23.8026,23.9131,23.7565,23.8118,373007.0
2018-08-10 12:00:00,25.85,25.89,25.74,25.74,183895.0,23.8118,23.8486,23.7104,23.7104,183895.0
2018-08-10 13:00:00,25.75,25.75,25.64,25.68,208098.0,23.7197,23.7197,23.6183,23.6552,208098.0
2018-08-10 14:00:00,25.67,25.68,25.57,25.64,262795.0,23.646,23.6552,23.5539,23.6183,262795.0
2018-08-10 15:00:00,25.65,25.81,25.62,25.73,829324.0,23.6275,23.7749,23.5999,23.7012,829324.0
2018-08-13 09:30:00,25.73,25.79,25.6,25.79,149736.0,23.7012,23.7565,23.5815,23.7565,149736.0
2018-08-13 10:00:00,25.78,25.8,25.54,25.55,418129.0,23.7473,23.7657,23.5262,23.5354,418129.0
2018-08-13 11:00:00,25.55,25.58,25.34,25.37,376341.0,23.5354,23.5631,23.342,23.3696,376341.0
2018-08-13 12:00:00,25.36,25.39,25.26,25.39,326115.0,23.3604,23.388,23.2683,23.388,326115.0
2018-08-13 13:00:00,25.39,25.44,25.35,25.43,217056.0,23.388,23.4341,23.3512,23.4249,217056.0
2018-08-13 14:00:00,25.43,25.49,25.3,25.3,377988.0,23.4249,23.4802,23.3051,23.3051,377988.0
2018-08-13 15:00:00,25.3,25.33,25.12,25.19,1151676.0,23.3051,23.3328,23.1393,23.2038,1151676.0
2018-08-14 09:30:00,25.25,25.46,25.19,25.38,739563.0,23.2591,23.4525,23.2038,23.3788,739563.0
2018-08-14 10:00:00,25.38,25.42,25.22,25.39,628943.0,23.3788,23.4157,23.2314,23.388,628943.0
2018-08-14 11:00:00,25.39,25.42,25.29,25.29,308245.0,23.388,23.4157,23.2959,23.2959,308245.0
2018-08-14 12:00:00,25.29,25.38,25.27,25.35,399008.0,23.2959,23.3788,23.2775,23.3512,399008.0
2018-08-14 13:00:00,25.36,25.39,25.28,25.37,344113.0,23.3604,23.388,23.2867,23.3696,344113.0
2018-08-14 14:00:00,25.38,25.52,25.35,25.52,306022.0,23.3788,23.5078,23.3512,23.5078,306022.0
2018-08-14 15:00:00,25.52,25.57,25.39,25.45,1003022.0,23.5078,23.5539,23.388,23.4433,1003022.0
2018-08-15 09:30:00,25.22,25.46,25.21,25.3,142412.0,23.2314,23.4525,23.2222,23.3051,142412.0
2018-08-15 10:00:00,25.29,25.42,25.25,25.25,340601.0,23.2959,23.4157,23.2591,23.2591,340601.0
2018-08-15 11:00:00,25.26,25.34,25.16,25.24,300460.0,23.2683,23.342,23.1762,23.2499,300460.0
2018-08-15 12:00:00,25.25,25.34,25.23,25.28,114040.0,23.2591,23.342,23.2407,23.2867,114040.0
2018-08-15 13:00:00,25.29,25.32,25.16,25.16,183818.0,23.2959,23.3236,23.1762,23.1762,183818.0
2018-08-15 14:00:00,25.16,25.17,25.05,25.06,288189.0,23.1762,23.1854,23.0749,23.0841,288189.0
2018-08-15 15:00:00,25.07,25.25,25.06,25.1,650660.0,23.0933,23.2591,23.0841,23.1209,650660.0
2018-08-16 09:30:00,25.35,25.42,25.3,25.35,99587.0,23.3512,23.4157,23.3051,23.3512,99587.0
2018-08-16 10:00:00,25.36,25.43,25.33,25.35,170012.0,23.3604,23.4249,23.3328,23.3512,170012.0
2018-08-16 11:00:00,25.36,25.45,25.35,25.42,150003.0,23.3604,23.4433,23.3512,23.4157,150003.0
2018-08-16 12:00:00,25.43,25.47,25.34,25.36,118201.0,23.4249,23.4617,23.342,23.3604,118201.0
2018-08-16 13:00:00,25.36,25.4,25.35,25.4,65831.0,23.3604,23.3973,23.3512,23.3973,65831.0
2018-08-16 14:00:00,25.39,25.41,25.35,25.39,109075.0,23.388,23.4065,23.3512,23.388,109075.0
2018-08-16 15:00:00,25.39,25.42,25.34,25.37,485997.0,23.388,23.4157,23.342,23.3696,485997.0
2018-08-17 09:30:00,25.32,25.47,25.22,25.46,177875.0,23.3236,23.4617,23.2314,23.4525,177875.0
2018-08-17 10:00:00,25.47,25.51,25.39,25.46,268137.0,23.4617,23.4986,23.388,23.4525,268137.0
2018-08-17 11:00:00,25.46,25.47,25.28,25.33,147352.0,23.4525,23.4617,23.2867,23.3328,147352.0
2018-08-17 12:00:00,25.34,25.34,25.27,25.27,111907.0,23.342,23.342,23.2775,23.2775,111907.0
2018-08-17 13:00:00,25.28,25.35,25.27,25.35,244454.0,23.2867,23.3512,23.2775,23.3512,244454.0
2018-08-17 14:00:00,25.35,25.46,25.34,25.46,196580.0,23.3512,23.4525,23.342,23.4525,196580.0
2018-08-17 15:00:00,25.45,25.47,25.38,25.39,347003.0,23.4433,23.4617,23.3788,23.388,347003.0
2018-08-20 09:30:00,25.3,25.44,25.27,25.39,292620.0,23.3051,23.4341,23.2775,23.388,292620.0
2018-08-20 10:00:00,25.38,25.46,25.35,25.38,215507.0,23.3788,23.4525,23.3512,23.3788,215507.0
2018-08-20 11:00:00,25.38,25.53,25.36,25.46,236221.0,23.3788,23.517,23.3604,23.4525,236221.0
2018-08-20 12:00:00,25.46,25.48,25.41,25.42,85433.0,23.4525,23.4709,23.4065,23.4157,85433.0
2018-08-20 13:00:00,25.43,25.45,25.39,25.44,126287.0,23.4249,23.4433,23.388,23.4341,126287.0
2018-08-20 14:00:00,25.45,25.64,25.4,25.63,553160.0,23.4433,23.6183,23.3973,23.6091,553160.0
2018-08-20 15:00:00,25.62,25.84,25.43,25.54,1792057.0,23.5999,23.8026,23.4249,23.5262,1792057.0
2018-08-21 09:30:00,25.61,25.86,25.57,25.81,162771.0,23.5907,23.821,23.5539,23.7749,162771.0
2018-08-21 10:00:00,25.81,25.95,25.8,25.83,180390.0,23.7749,23.9039,23.7657,23.7934,180390.0
2018-08-21 11:00:00,25.83,25.91,25.79,25.84,192252.0,23.7934,23.867,23.7565,23.8026,192252.0
2018-08-21 12:00:00,25.83,25.97,25.83,25.95,254895.0,23.7934,23.9223,23.7934,23.9039,254895.0
2018-08-21 13:00:00,25.95,26.06,25.94,26.04,345350.0,23.9039,24.0052,23.8947,23.9868,345350.0
2018-08-21 14:00:00,26.03,26.06,25.95,26.0,200026.0,23.9776,24.0052,23.9039,23.9499,200026.0
2018-08-21 15:00:00,26.0,26.05,25.87,25.89,411101.0,23.9499,23.996,23.8302,23.8486,411101.0
2018-08-22 09:30:00,25.89,25.97,25.62,25.9,169941.0,23.8486,23.9223,23.5999,23.8578,169941.0
2018-08-22 10:00:00,25.9,26.04,25.88,26.03,235273.0,23.8578,23.9868,23.8394,23.9776,235273.0
2018-08-22 11:00:00,26.03,26.12,26.0,26.1,277124.0,23.9776,24.0605,23.9499,24.0421,277124.0
2018-08-22 12:00:00,26.11,26.17,26.1,26.15,231605.0,24.0513,24.1065,24.0421,24.0881,231605.0
2018-08-22 13:00:00,26.14,26.27,26.14,26.27,137292.0,24.0789,24.1987,24.0789,24.1987,137292.0
2018-08-22 14:00:00,26.28,26.3,26.21,26.3,181021.0,24.2079,24.2263,24.1434,24.2263,181021.0
2018-08-22 15:00:00,26.3,26.37,26.2,26.22,560208.0,24.2263,24.2908,24.1342,24.1526,560208.0
2018-08-23 09:30:00,26.25,26.29,26.21,26.28,190995.0,24.1802,24.2171,24.1434,24.2079,190995.0
2018-08-23 10:00:00,26.28,26.46,26.25,26.42,255843.0,24.2079,24.3737,24.1802,24.3368,255843.0
2018-08-23 11:00:00,26.41,26.49,26.36,26.48,330490.0,24.3276,24.4013,24.2816,24.3921,330490.0
2018-08-23 12:00:00,26.48,26.61,26.48,26.59,206314.0,24.3921,24.5119,24.3921,24.4934,206314.0
2018-08-23 13:00:00,26.6,26.6,26.57,26.6,153310.0,24.5026,24.5026,24.475,24.5026,153310.0
2018-08-23 14:00:00,26.6,26.62,26.53,26.56,213376.0,24.5026,24.5211,24.4382,24.4658,213376.0
2018-08-23 15:00:00,26.56,26.58,26.47,26.48,448755.0,24.4658,24.4842,24.3829,24.3921,448755.0
2018-08-24 09:30:00,26.64,26.79,26.5,26.66,99126.0,24.5395,24.6777,24.4105,24.5579,99126.0
2018-08-24 10:00:00,26.66,26.79,26.65,26.77,105946.0,24.5579,24.6777,24.5487,24.6592,105946.0
2018-08-24 11:00:00,26.77,26.78,26.6,26.62,125431.0,24.6592,24.6684,24.5026,24.5211,125431.0
2018-08-24 12:00:00,26.63,26.65,26.56,26.57,91694.0,24.5303,24.5487,24.4658,24.475,91694.0
2018-08-24 13:00:00,26.58,26.59,26.53,26.58,96844.0,24.4842,24.4934,24.4382,24.4842,96844.0
2018-08-24 14:00:00,26.58,26.67,26.56,26.66,124552.0,24.4842,24.5671,24.4658,24.5579,124552.0
2018-08-24 15:00:00,26.66,26.76,26.64,26.69,385728.0,24.5579,24.65,24.5395,24.5855,385728.0
2018-08-27 09:30:00,26.86,26.86,26.66,26.75,127334.0,24.7421,24.7421,24.5579,24.6408,127334.0
2018-08-27 10:00:00,26.75,26.88,26.71,26.81,253462.0,24.6408,24.7606,24.604,24.6961,253462.0
2018-08-27 11:00:00,26.81,26.88,26.69,26.71,184278.0,24.6961,24.7606,24.5855,24.604,184278.0
2018-08-27 12:00:00,26.71,26.71,26.47,26.52,266224.0,24.604,24.604,24.3829,24.4289,266224.0
2018-08-27 13:00:00,26.53,26.64,26.5,26.63,231995.0,24.4382,24.5395,24.4105,24.5303,231995.0
2018-08-27 14:00:00,26.63,26.69,26.51,26.55,224070.0,24.5303,24.5855,24.4197,24.4566,224070.0
2018-08-27 15:00:00,26.55,26.56,26.36,26.47,939027.0,24.4566,24.4658,24.2816,24.3829,939027.0
2018-08-28 09:30:00,26.51,26.75,26.5,26.75,82700.0,24.4197,24.6408,24.4105,24.6408,82700.0
2018-08-28 10:00:00,26.77,26.79,26.48,26.48,221403.0,24.6592,24.6777,24.3921,24.3921,221403.0
2018-08-28 11:00:00,26.48,26.49,26.24,26.24,207824.0,24.3921,24.4013,24.171,24.171,207824.0
2018-08-28 12:00:00,26.24,26.45,26.22,26.45,118878.0,24.171,24.3645,24.1526,24.3645,118878.0
2018-08-28 13:00:00,26.45,26.5,26.44,26.48,126223.0,24.3645,24.4105,24.3553,24.3921,126223.0
2018-08-28 14:00:00,26.49,26.5,26.45,26.47,148026.0,24.4013,24.4105,24.3645,24.3829,148026.0
2018-08-28 15:00:00,26.46,26.47,26.29,26.31,597169.0,24.3737,24.3829,24.2171,24.2355,597169.0
2018-08-29 09:30:00,26.27,26.34,25.94,26.11,208615.0,24.1987,24.2631,23.8947,24.0513,208615.0
2018-08-29 10:00:00,26.11,26.37,26.09,26.36,361714.0,24.0513,24.2908,24.0329,24.2816,361714.0
2018-08-29 11:00:00,26.35,26.36,26.24,26.28,148184.0,24.2724,24.2816,24.171,24.2079,148184.0
2018-08-29 12:00:00,26.28,26.38,26.25,26.35,145327.0,24.2079,24.3,24.1802,24.2724,145327.0
2018-08-29 13:00:00,26.35,26.37,26.32,26.37,109002.0,24.2724,24.2908,24.2447,24.2908,109002.0
2018-08-29 14:00:00,26.37,26.43,26.36,26.38,155323.0,24.2908,24.346,24.2816,24.3,155323.0
2018-08-29 15:00:00,26.39,26.43,26.31,26.33,597628.0,24.3092,24.346,24.2355,24.2539,597628.0
2018-08-30 09:30:00,26.25,26.29,26.06,26.17,127517.0,24.1802,24.2171,24.0052,24.1065,127517.0
2018-08-30 10:00:00,26.19,26.2,26.01,26.14,396711.0,24.125,24.1342,23.9592,24.0789,396711.0
2018-08-30 11:00:00,26.15,26.18,25.98,26.0,291882.0,24.0881,24.1158,23.9315,23.9499,291882.0
2018-08-30 12:00:00,26.0,26.26,25.96,26.23,241458.0,23.9499,24.1894,23.9131,24.1618,241458.0
2018-08-30 13:00:00,26.24,26.25,26.12,26.2,289288.0,24.171,24.1802,24.0605,24.1342,289288.0
2018-08-30 14:00:00,26.2,26.2,26.05,26.14,326147.0,24.1342,24.1342,23.996,24.0789,326147.0
2018-08-30 15:00:00,26.14,26.15,26.05,26.06,588928.0,24.0789,24.0881,23.996,24.0052,588928.0
2018-08-31 09:30:00,26.02,26.18,26.02,26.14,81368.0,23.9684,24.1158,23.9684,24.0789,81368.0
2018-08-31 10:00:00,26.14,26.16,26.02,26.02,111772.0,24.0789,24.0973,23.9684,23.9684,111772.0
2018-08-31 11:00:00,26.03,26.05,26.01,26.03,232158.0,23.9776,23.996,23.9592,23.9776,232158.0
2018-08-31 12:00:00,26.02,26.05,25.93,25.93,139805.0,23.9684,23.996,23.8855,23.8855,139805.0
2018-08-31 13:00:00,25.94,25.95,25.88,25.91,121219.0,23.8947,23.9039,23.8394,23.867,121219.0
2018-08-31 14:00:00,25.91,26.11,25.83,26.07,433142.0,23.867,24.0513,23.7934,24.0144,433142.0
2018-08-31 15:00:00,26.07,26.09,26.0,26.08,396659.0,24.0144,24.0329,23.9499,24.0236,396659.0
2018-09-04 09:30:00,26.0,26.01,25.84,25.95,212539.0,23.9499,23.9592,23.8026,23.9039,212539.0
2018-09-04 10:00:00,25.96,26.02,25.91,26.0,264107.0,23.9131,23.9684,23.867,23.9499,264107.0
2018-09-04 11:00:00,26.0,26.02,25.78,25.85,294074.0,23.9499,23.9684,23.7473,23.8118,294074.0
2018-09-04 12:00:00,25.86,25.92,25.73,25.9,282265.0,23.821,23.8763,23.7012,23.8578,282265.0
2018-09-04 13:00:00,25.9,26.01,25.88,25.96,214707.0,23.8578,23.9592,23.8394,23.9131,214707.0
2018-09-04 14:00:00,25.95,26.03,25.94,26.02,300853.0,23.9039,23.9776,23.8947,23.9684,300853.0
2018-09-04 15:00:00,26.01,26.11,25.94,25.96,547485.0,23.9592,24.0513,23.8947,23.9131,547485.0
2018-09-05 09:30:00,25.9,26.09,25.78,25.83,76763.0,23.8578,24.0329,23.7473,23.7934,76763.0
2018-09-05 10:00:00,25.82,25.82,25.41,25.56,444073.0,23.7841,23.7841,23.4065,23.5446,444073.0
2018-09-05 11:00:00,25.57,25.75,25.56,25.71,581794.0,23.5539,23.7197,23.5446,23.6828,581794.0
2018-09-05 12:00:00,25.71,25.8,25.65,25.76,185475.0,23.6828,23.7657,23.6275,23.7289,185475.0
2018-09-05 13:00:00,25.76,25.78,25.65,25.72,216181.0,23.7289,23.7473,23.6275,23.692,216181.0
2018-09-05 14:00:00,25.72,25.76,25.6,25.63,255358.0,23.692,23.7289,23.5815,23.6091,255358.0
2018-09-05 15:00:00,25.63,25.63,25.43,25.45,1200632.0,23.6091,23.6091,23.4249,23.4433,1200632.0
2018-09-06 09:30:00,25.43,25.66,25.41,25.63,185552.0,23.4249,23.6368,23.4065,23.6091,185552.0
2018-09-06 10:00:00,25.64,25.78,25.32,25.4,477687.0,23.6183,23.7473,23.3236,23.3973,477687.0
2018-09-06 11:00:00,25.39,25.47,25.33,25.39,268835.0,23.388,23.4617,23.3328,23.388,268835.0
2018-09-06 12:00:00,25.39,25.43,25.34,25.36,139215.0,23.388,23.4249,23.342,23.3604,139215.0
2018-09-06 13:00:00,25.35,25.35,25.14,25.22,330765.0,23.3512,23.3512,23.1578,23.2314,330765.0
2018-09-06 14:00:00,25.23,25.27,25.2,25.21,149232.0,23.2407,23.2775,23.213,23.2222,149232.0
2018-09-06 15:00:00,25.22,25.29,25.12,25.17,682880.0,23.2314,23.2959,23.1393,23.1854,682880.0
2018-09-07 09:30:00,25.07,25.13,24.92,25.06,209432.0,23.0933,23.1485,22.9551,23.0841,209432.0
2018-09-07 10:00:00,25.05,25.19,25.04,25.08,165891.0,23.0749,23.2038,23.0656,23.1025,165891.0
2018-09-07 11:00:00,25.07,25.08,24.96,25.06,143292.0,23.0933,23.1025,22.9919,23.0841,143292.0
2018-09-07 12:00:00,25.06,25.06,24.96,25.02,177391.0,23.0841,23.0841,22.9919,23.0472,177391.0
2018-09-07 13:00:00,25.02,25.03,24.95,24.97,66664.0,23.0472,23.0564,22.9827,23.0012,66664.0
2018-09-07 14:00:00,24.96,25.09,24.96,25.08,196843.0,22.9919,23.1117,22.9919,23.1025,196843.0
2018-09-07 15:00:00,25.08,25.15,25.07,25.13,336741.0,23.1025,23.167,23.0933,23.1485,336741.0
2018-09-10 09:30:00,25.39,26.68,25.39,26.42,2882330.0,23.388,24.5763,23.388,24.3368,2882330.0
2018-09-10 10:00:00,26.43,26.86,26.31,26.74,3129866.0,24.346,24.7421,24.2355,24.6316,3129866.0
2018-09-10 11:00:00,26.74,26.91,26.68,26.73,1533531.0,24.6316,24.7882,24.5763,24.6224,1533531.0
2018-09-10 12:00:00,26.75,26.77,26.54,26.59,999756.0,24.6408,24.6592,24.4474,24.4934,999756.0
2018-09-10 13:00:00,26.59,26.68,26.47,26.55,1013284.0,24.4934,24.5763,24.3829,24.4566,1013284.0
2018-09-10 14:00:00,26.55,26.58,26.41,26.43,1454154.0,24.4566,24.4842,24.3276,24.346,1454154.0
2018-09-10 15:00:00,26.42,26.46,26.25,26.35,3332978.0,24.3368,24.3737,24.1802,24.2724,3332978.0
2018-09-11 09:30:00,26.12,26.61,26.05,26.51,981985.0,24.0605,24.5119,23.996,24.4197,981985.0
2018-09-11 10:00:00,26.51,26.72,26.46,26.6,1660871.0,24.4197,24.6132,24.3737,24.5026,1660871.0
2018-09-11 11:00:00,26.59,26.65,26.01,26.42,1316426.0,24.4934,24.5487,23.9592,24.3368,1316426.0
2018-09-11 12:00:00,26.41,26.59,26.41,26.53,564758.0,24.3276,24.4934,24.3276,24.4382,564758.0
2018-09-11 13:00:00,26.53,26.55,26.43,26.5,1996442.0,24.4382,24.4566,24.346,24.4105,1996442.0
2018-09-11 14:00:00,26.5,26.57,26.46,26.52,542141.0,24.4105,24.475,24.3737,24.4289,542141.0
2018-09-11 15:00:00,26.52,26.61,26.51,26.53,1710792.0,24.4289,24.5119,24.4197,24.4382,1710792.0
2018-09-12 09:30:00,26.41,26.56,26.25,26.52,310334.0,24.3276,24.4658,24.1802,24.4289,310334.0
2018-09-12 10:00:00,26.52,26.72,26.5,26.72,804964.0,24.4289,24.6132,24.4105,24.6132,804964.0
2018-09-12 11:00:00,26.72,26.8,26.55,26.65,695345.0,24.6132,24.6869,24.4566,24.5487,695345.0
2018-09-12 12:00:00,26.64,26.8,26.62,26.66,458795.0,24.5395,24.6869,24.5211,24.5579,458795.0
2018-09-12 13:00:00,26.65,26.78,26.65,26.77,275974.0,24.5487,24.6684,24.5487,24.6592,275974.0
2018-09-12 14:00:00,26.77,26.93,26.71,26.91,617935.0,24.6592,24.8066,24.604,24.7882,617935.0
2018-09-12 15:00:00,26.91,27.0,26.84,26.87,1404970.0,24.7882,24.8711,24.7237,24.7513,1404970.0
2018-09-13 09:30:00,26.91,27.3,26.85,27.13,365355.0,24.7882,25.1474,24.7329,24.9908,365355.0
2018-09-13 10:00:00,27.14,27.25,27.06,27.22,715488.0,25.0001,25.1014,24.9264,25.0738,715488.0
2018-09-13 11:00:00,27.23,27.41,27.2,27.41,769216.0,25.083,25.2488,25.0553,25.2488,769216.0
2018-09-13 12:00:00,27.41,27.45,27.24,27.26,335161.0,25.2488,25.2856,25.0922,25.1106,335161.0
2018-09-13 13:00:00,27.26,27.27,27.13,27.25,429015.0,25.1106,25.1198,24.9908,25.1014,429015.0
2018-09-13 14:00:00,27.26,27.3,27.17,27.28,425391.0,25.1106,25.1474,25.0277,25.129,425391.0
2018-09-13 15:00:00,27.28,27.34,27.16,27.18,1614267.0,25.129,25.1843,25.0185,25.0369,1614267.0
2018-09-14 09:30:00,27.22,27.54,27.22,27.37,354021.0,25.0738,25.3685,25.0738,25.2119,354021.0
2018-09-14 10:00:00,27.36,27.58,27.28,27.5,695624.0,25.2027,25.4054,25.129,25.3317,695624.0
2018-09-14 11:00:00,27.5,27.61,27.42,27.47,683590.0,25.3317,25.433,25.258,25.304,683590.0
2018-09-14 12:00:00,27.48,27.51,27.37,27.49,319351.0,25.3133,25.3409,25.2119,25.3225,319351.0
2018-09-14 13:00:00,27.49,27.52,27.46,27.5,334352.0,25.3225,25.3501,25.2948,25.3317,334352.0
2018-09-14 14:00:00,27.5,27.61,27.46,27.58,412176.0,25.3317,25.433,25.2948,25.4054,412176.0
2018-09-14 15:00:00,27.58,27.61,27.46,27.52,1120200.0,25.4054,25.433,25.2948,25.3501,1120200.0
2018-09-17 09:30:00,27.59,27.72,27.56,27.69,441099.0,25.4146,25.5343,25.3869,25.5067,441099.0
2018-09-17 10:00:00,27.69,27.93,27.63,27.89,1016213.0,25.5067,25.7278,25.4514,25.6909,1016213.0
2018-09-17 11:00:00,27.88,27.99,27.75,27.86,798235.0,25.6817,25.783,25.562,25.6633,798235.0
2018-09-17 12:00:00,27.86,27.89,27.58,27.75,663169.0,25.6633,25.6909,25.4054,25.562,663169.0
2018-09-17 13:00:00,27.76,27.81,27.71,27.77,388510.0,25.5712,25.6172,25.5251,25.5804,388510.0
2018-09-17 14:00:00,27.76,27.85,27.71,27.77,438480.0,25.5712,25.6541,25.5251,25.5804,438480.0
2018-09-17 15:00:00,27.77,27.81,27.57,27.61,1503215.0,25.5804,25.6172,25.3962,25.433,1503215.0
2018-09-18 09:30:00,27.61,27.88,27.61,27.72,292697.0,25.433,25.6817,25.433,25.5343,292697.0
2018-09-18 10:00:00,27.71,27.85,27.69,27.8,1130758.0,25.5251,25.6541,25.5067,25.608,1130758.0
2018-09-18 11:00:00,27.8,27.83,27.56,27.71,971702.0,25.608,25.6357,25.3869,25.5251,971702.0
2018-09-18 12:00:00,27.71,27.8,27.68,27.76,696472.0,25.5251,25.608,25.4975,25.5712,696472.0
2018-09-18 13:00:00,27.74,27.77,27.54,27.59,706724.0,25.5528,25.5804,25.3685,25.4146,706724.0
2018-09-18 14:00:00,27.59,27.64,27.13,27.53,972466.0,25.4146,25.4606,24.9908,25.3593,972466.0
2018-09-18 15:00:00,27.55,27.75,27.5,27.67,1540037.0,25.3777,25.562,25.3317,25.4883,1540037.0
2018-09-19 09:30:00,27.66,27.77,27.66,27.71,491793.0,25.4791,25.5804,25.4791,25.5251,491793.0
2018-09-19 10:00:00,27.72,27.76,27.66,27.72,701072.0,25.5343,25.5712,25.4791,25.5343,701072.0
2018-09-19 11:00:00,27.72,27.75,27.58,27.71,713443.0,25.5343,25.562,25.4054,25.5251,713443.0
2018-09-19 12:00:00,27.71,27.74,27.65,27.71,318292.0,25.5251,25.5528,25.4698,25.5251,318292.0
2018-09-19 13:00:00,27.71,27.72,27.67,27.7,223620.0,25.5251,25.5343,25.4883,25.5159,223620.0
2018-09-19 14:00:00,27.7,27.73,27.66,27.69,570498.0,25.5159,25.5435,25.4791,25.5067,570498.0
2018-09-19 15:00:00,27.69,27.93,27.61,27.89,2858711.0,25.5067,25.7278,25.433,25.6909,2858711.0
2018-09-20 09:30:00,27.9,28.5,27.88,28.32,684171.0,25.7001,26.2528,25.6817,26.087,684171.0
2018-09-20 10:00:00,28.31,28.46,28.05,28.15,894872.0,26.0778,26.216,25.8383,25.9304,894872.0
2018-09-20 11:00:00,28.15,28.42,28.04,28.3,915467.0,25.9304,26.1791,25.8291,26.0686,915467.0
2018-09-20 12:00:00,28.3,28.45,28.29,28.38,459024.0,26.0686,26.2068,26.0594,26.1423,459024.0
2018-09-20 13:00:00,28.39,28.49,28.35,28.43,401173.0,26.1515,26.2436,26.1147,26.1883,401173.0
2018-09-20 14:00:00,28.43,28.59,28.28,28.3,794613.0,26.1883,26.3357,26.0502,26.0686,794613.0
2018-09-20 15:00:00,28.3,28.4,27.96,28.08,3214788.0,26.0686,26.1607,25.7554,25.8659,3214788.0
2018-09-21 09:30:00,28.14,28.21,27.97,28.13,254696.0,25.9212,25.9857,25.7646,25.912,254696.0
2018-09-21 10:00:00,28.13,28.5,28.09,28.46,573855.0,25.912,26.2528,25.8752,26.216,573855.0
2018-09-21 11:00:00,28.45,28.68,28.4,28.65,732404.0,26.2068,26.4186,26.1607,26.391,732404.0
2018-09-21 12:00:00,28.67,28.73,28.53,28.62,913757.0,26.4094,26.4647,26.2805,26.3634,913757.0
2018-09-21 13:00:00,28.62,28.62,28.46,28.54,531239.0,26.3634,26.3634,26.216,26.2897,531239.0
2018-09-21 14:00:00,28.53,28.56,28.33,28.38,527449.0,26.2805,26.3081,26.0962,26.1423,527449.0
2018-09-21 15:00:00,28.39,28.57,28.0,28.26,4543410.0,26.1515,26.3173,25.7923,26.0318,4543410.0
2018-09-24 09:30:00,28.15,28.18,27.94,28.12,958464.0,25.9304,25.9581,25.737,25.9028,958464.0
2018-09-24 10:00:00,28.11,28.16,27.98,28.13,1073071.0,25.8936,25.9396,25.7738,25.912,1073071.0
2018-09-24 11:00:00,28.13,28.19,28.1,28.17,730662.0,25.912,25.9673,25.8844,25.9488,730662.0
2018-09-24 12:00:00,28.18,28.2,28.13,28.14,420631.0,25.9581,25.9765,25.912,25.9212,420631.0
2018-09-24 13:00:00,28.15,28.33,28.13,28.3,269287.0,25.9304,26.0962,25.912,26.0686,269287.0
2018-09-24 14:00:00,28.31,28.33,28.24,28.26,362387.0,26.0778,26.0962,26.0133,26.0318,362387.0
2018-09-24 15:00:00,28.26,28.41,28.22,28.26,1898922.0,26.0318,26.1699,25.9949,26.0318,1898922.0
2018-09-25 09:30:00,28.48,28.48,28.21,28.24,480481.0,26.2344,26.2344,25.9857,26.0133,480481.0
2018-09-25 10:00:00,28.24,28.32,28.21,28.28,462895.0,26.0133,26.087,25.9857,26.0502,462895.0
2018-09-25 11:00:00,28.28,28.43,28.26,28.28,294764.0,26.0502,26.1883,26.0318,26.0502,294764.0
2018-09-25 12:00:00,28.28,28.32,28.26,28.29,232555.0,26.0502,26.087,26.0318,26.0594,232555.0
2018-09-25 13:00:00,28.29,28.29,28.14,28.2,2764317.0,26.0594,26.0594,25.9212,25.9765,2764317.0
2018-09-25 14:00:00,28.2,28.23,28.14,28.18,729609.0,25.9765,26.0041,25.9212,25.9581,729609.0
2018-09-25 15:00:00,28.18,28.21,28.07,28.12,2089857.0,25.9581,25.9857,25.8567,25.9028,2089857.0
2018-09-26 09:30:00,28.17,28.21,27.77,27.8,312235.0,25.9488,25.9857,25.5804,25.608,312235.0
2018-09-26 10:00:00,27.8,27.94,27.78,27.91,768603.0,25.608,25.737,25.5896,25.7093,768603.0
2018-09-26 11:00:00,27.91,28.01,27.9,27.95,227978.0,25.7093,25.8015,25.7001,25.7462,227978.0
2018-09-26 12:00:00,27.95,28.12,27.94,28.06,150195.0,25.7462,25.9028,25.737,25.8475,150195.0
2018-09-26 13:00:00,28.07,28.16,28.04,28.14,158890.0,25.8567,25.9396,25.8291,25.9212,158890.0
2018-09-26 14:00:00,28.14,28.17,28.05,28.06,190575.0,25.9212,25.9488,25.8383,25.8475,190575.0
2018-09-26 15:00:00,28.05,28.1,27.95,27.99,960168.0,25.8383,25.8844,25.7462,25.783,960168.0
2018-09-27 09:30:00,27.99,28.24,27.8,27.82,170688.0,25.783,26.0133,25.608,25.6264,170688.0
2018-09-27 10:00:00,27.82,27.89,27.56,27.67,535160.0,25.6264,25.6909,25.3869,25.4883,535160.0
2018-09-27 11:00:00,27.68,27.69,27.51,27.62,372172.0,25.4975,25.5067,25.3409,25.4422,372172.0
2018-09-27 12:00:00,27.61,27.67,27.51,27.51,569119.0,25.433,25.4883,25.3409,25.3409,569119.0
2018-09-27 13:00:00,27.5,27.58,27.44,27.51,658806.0,25.3317,25.4054,25.2764,25.3409,658806.0
2018-09-27 14:00:00,27.51,27.59,27.47,27.55,609327.0,25.3409,25.4146,25.304,25.3777,609327.0
2018-09-27 15:00:00,27.55,27.63,27.47,27.49,916028.0,25.3777,25.4514,25.304,25.3225,916028.0
2018-09-28 09:30:00,27.35,27.36,27.06,27.26,307399.0,25.1935,25.2027,24.9264,25.1106,307399.0
2018-09-28 10:00:00,27.25,27.36,27.17,27.33,600622.0,25.1014,25.2027,25.0277,25.1751,600622.0
2018-09-28 11:00:00,27.34,27.4,27.25,27.27,668761.0,25.1843,25.2396,25.1014,25.1198,668761.0
2018-09-28 12:00:00,27.27,27.33,27.23,27.27,391752.0,25.1198,25.1751,25.083,25.1198,391752.0
2018-09-28 13:00:00,27.27,27.32,27.24,27.25,388579.0,25.1198,25.1659,25.0922,25.1014,388579.0
2018-09-28 14:00:00,27.25,27.29,27.19,27.23,270786.0,25.1014,25.1382,25.0461,25.083,270786.0
2018-09-28 15:00:00,27.23,27.32,27.21,27.27,1328272.0,25.083,25.1659,25.0645,25.1198,1328272.0
2018-10-01 09:30:00,27.52,27.59,27.43,27.5,174898.0,25.3501,25.4146,25.2672,25.3317,174898.0
2018-10-01 10:00:00,27.5,27.56,27.32,27.35,388935.0,25.3317,25.3869,25.1659,25.1935,388935.0
2018-10-01 11:00:00,27.35,27.45,27.27,27.3,372389.0,25.1935,25.2856,25.1198,25.1474,372389.0
2018-10-01 12:00:00,27.3,27.44,27.28,27.43,362227.0,25.1474,25.2764,25.129,25.2672,362227.0
2018-10-01 13:00:00,27.44,27.5,27.38,27.41,251837.0,25.2764,25.3317,25.2211,25.2488,251837.0
2018-10-01 14:00:00,27.41,27.46,27.36,27.46,334781.0,25.2488,25.2948,25.2027,25.2948,334781.0
2018-10-01 15:00:00,27.47,27.5,27.36,27.5,579035.0,25.304,25.3317,25.2027,25.3317,579035.0
2018-10-02 09:30:00,27.59,27.62,27.31,27.39,137786.0,25.4146,25.4422,25.1567,25.2303,137786.0
2018-10-02 10:00:00,27.39,27.45,27.31,27.42,378347.0,25.2303,25.2856,25.1567,25.258,378347.0
2018-10-02 11:00:00,27.42,27.52,27.4,27.49,188385.0,25.258,25.3501,25.2396,25.3225,188385.0
2018-10-02 12:00:00,27.49,27.51,27.35,27.38,153329.0,25.3225,25.3409,25.1935,25.2211,153329.0
2018-10-02 13:00:00,27.39,27.47,27.34,27.34,231692.0,25.2303,25.304,25.1843,25.1843,231692.0
2018-10-02 14:00:00,27.35,27.43,27.33,27.43,194018.0,25.1935,25.2672,25.1751,25.2672,194018.0
2018-10-02 15:00:00,27.44,27.54,27.4,27.52,1060091.0,25.2764,25.3685,25.2396,25.3501,1060091.0
2018-10-03 09:30:00,27.72,27.96,27.68,27.83,243680.0,25.5343,25.7554,25.4975,25.6357,243680.0
2018-10-03 10:00:00,27.83,28.09,27.82,27.97,809422.0,25.6357,25.8752,25.6264,25.7646,809422.0
2018-10-03 11:00:00,27.96,28.2,27.94,28.18,397490.0,25.7554,25.9765,25.737,25.9581,397490.0
2018-10-03 12:00:00,28.19,28.41,28.19,28.29,238978.0,25.9673,26.1699,25.9673,26.0594,238978.0
2018-10-03 13:00:00,28.3,28.4,28.29,28.4,355826.0,26.0686,26.1607,26.0594,26.1607,355826.0
2018-10-03 14:00:00,28.4,28.44,28.18,28.19,507708.0,26.1607,26.1976,25.9581,25.9673,507708.0
2018-10-03 15:00:00,28.19,28.21,27.98,28.01,1517195.0,25.9673,25.9857,25.7738,25.8015,1517195.0
2018-10-04 09:30:00,27.88,28.17,27.88,28.0,192099.0,25.6817,25.9488,25.6817,25.7923,192099.0
2018-10-04 10:00:00,27.99,27.99,27.73,27.84,846881.0,25.783,25.783,25.5435,25.6449,846881.0
2018-10-04 11:00:00,27.84,27.93,27.81,27.85,1020143.0,25.6449,25.7278,25.6172,25.6541,1020143.0
2018-10-04 12:00:00,27.84,27.85,27.61,27.62,493481.0,25.6449,25.6541,25.433,25.4422,493481.0
2018-10-04 13:00:00,27.62,27.63,27.43,27.53,405658.0,25.4422,25.4514,25.2672,25.3593,405658.0
2018-10-04 14:00:00,27.54,27.85,27.54,27.82,467098.0,25.3685,25.6541,25.3685,25.6264,467098.0
2018-10-04 15:00:00,27.82,27.82,27.7,27.7,942578.0,25.6264,25.6264,25.5159,25.5159,942578.0
2018-10-05 09:30:00,27.65,27.8,27.53,27.68,281491.0,25.4698,25.608,25.3593,25.4975,281491.0
2018-10-05 10:00:00,27.69,27.73,27.17,27.29,605780.0,25.5067,25.5435,25.0277,25.1382,605780.0
2018-10-05 11:00:00,27.3,27.31,27.0,27.02,753589.0,25.1474,25.1567,24.8711,24.8895,753589.0
2018-10-05 12:00:00,27.02,27.14,26.95,26.96,513228.0,24.8895,25.0001,24.825,24.8343,513228.0
2018-10-05 13:00:00,26.95,27.0,26.77,26.95,517799.0,24.825,24.8711,24.6592,24.825,517799.0
2018-10-05 14:00:00,26.96,27.06,26.83,27.05,316244.0,24.8343,24.9264,24.7145,24.9172,316244.0
2018-10-05 15:00:00,27.06,27.14,26.79,26.97,962434.0,24.9264,25.0001,24.6777,24.8435,962434.0
2018-10-08 09:30:00,26.79,26.9,26.53,26.67,177055.0,24.6777,24.779,24.4382,24.5671,177055.0
2018-10-08 10:00:00,26.67,26.7,26.54,26.59,780863.0,24.5671,24.5948,24.4474,24.4934,780863.0
2018-10-08 11:00:00,26.58,26.63,26.32,26.37,682854.0,24.4842,24.5303,24.2447,24.2908,682854.0
2018-10-08 12:00:00,26.37,26.4,26.28,26.33,436326.0,24.2908,24.3184,24.2079,24.2539,436326.0
2018-10-08 13:00:00,26.32,26.34,26.18,26.21,1049581.0,24.2447,24.2631,24.1158,24.1434,1049581.0
2018-10-08 14:00:00,26.21,26.43,26.2,26.36,770380.0,24.1434,24.346,24.1342,24.2816,770380.0
2018-10-08 15:00:00,26.37,26.5,26.34,26.37,1250189.0,24.2908,24.4105,24.2631,24.2908,1250189.0
2018-10-09 09:30:00,26.15,26.27,25.96,25.97,203388.0,24.0881,24.1987,23.9131,23.9223,203388.0
2018-10-09 10:00:00,25.96,26.32,25.96,26.14,947042.0,23.9131,24.2447,23.9131,24.0789,947042.0
2018-10-09 11:00:00,26.14,26.16,26.05,26.14,807779.0,24.0789,24.0973,23.996,24.0789,807779.0
2018-10-09 12:00:00,26.15,26.23,26.05,26.23,862745.0,24.0881,24.1618,23.996,24.1618,862745.0
2018-10-09 13:00:00,26.23,26.29,26.19,26.24,818776.0,24.1618,24.2171,24.125,24.171,818776.0
2018-10-09 14:00:00,26.24,26.29,26.15,26.2,646316.0,24.171,24.2171,24.0881,24.1342,646316.0
2018-10-09 15:00:00,26.2,26.22,25.99,26.06,922777.0,24.1342,24.1526,23.9407,24.0052,922777.0
2018-10-10 09:30:00,25.77,25.92,25.11,25.13,1155656.0,23.7381,23.8763,23.1301,23.1485,1155656.0
2018-10-10 10:00:00,25.13,25.18,24.92,25.12,1326658.0,23.1485,23.1946,22.9551,23.1393,1326658.0
2018-10-10 11:00:00,25.12,25.13,24.8,24.85,988648.0,23.1393,23.1485,22.8446,22.8906,988648.0
2018-10-10 12:00:00,24.85,24.88,24.68,24.78,888349.0,22.8906,22.9183,22.734,22.8261,888349.0
2018-10-10 13:00:00,24.77,24.9,24.69,24.76,647291.0,22.8169,22.9367,22.7432,22.8077,647291.0
2018-10-10 14:00:00,24.76,24.76,24.47,24.56,560466.0,22.8077,22.8077,22.5406,22.6235,560466.0
2018-10-10 15:00:00,24.56,24.6,24.37,24.41,1546727.0,22.6235,22.6603,22.4485,22.4853,1546727.0
2018-10-11 09:30:00,24.35,24.69,24.06,24.68,410120.0,22.43,22.7432,22.1629,22.734,410120.0
2018-10-11 10:00:00,24.68,24.69,24.42,24.48,922151.0,22.734,22.7432,22.4945,22.5498,922151.0
2018-10-11 11:00:00,24.48,24.49,24.06,24.32,741134.0,22.5498,22.559,22.1629,22.4024,741134.0
2018-10-11 12:00:00,24.32,24.57,24.31,24.55,1006791.0,22.4024,22.6327,22.3932,22.6143,1006791.0
2018-10-11 13:00:00,24.55,24.64,24.48,24.58,915117.0,22.6143,22.6972,22.5498,22.6419,915117.0
2018-10-11 14:00:00,24.58,24.6,24.27,24.3,996961.0,22.6419,22.6603,22.3564,22.384,996961.0
2018-10-11 15:00:00,24.3,24.48,24.24,24.26,948197.0,22.384,22.5498,22.3287,22.3471,948197.0
2018-10-12 09:30:00,24.68,24.84,24.39,24.66,351588.0,22.734,22.8814,22.4669,22.7156,351588.0
2018-10-12 10:00:00,24.67,24.69,24.34,24.66,902245.0,22.7248,22.7432,22.4208,22.7156,902245.0
2018-10-12 11:00:00,24.66,24.7,24.52,24.58,720970.0,22.7156,22.7525,22.5866,22.6419,720970.0
2018-10-12 12:00:00,24.58,24.59,24.27,24.38,465562.0,22.6419,22.6511,22.3564,22.4577,465562.0
2018-10-12 13:00:00,24.38,24.46,24.19,24.3,891845.0,22.4577,22.5314,22.2827,22.384,891845.0
2018-10-12 14:00:00,24.3,24.37,24.17,24.37,466859.0,22.384,22.4485,22.2642,22.4485,466859.0
2018-10-12 15:00:00,24.37,24.55,24.29,24.49,1262758.0,22.4485,22.6143,22.3748,22.559,1262758.0
2018-10-15 09:30:00,24.5,24.78,24.48,24.59,246979.0,22.5682,22.8261,22.5498,22.6511,246979.0
2018-10-15 10:00:00,24.59,24.79,24.51,24.77,250440.0,22.6511,22.8354,22.5774,22.8169,250440.0
2018-10-15 11:00:00,24.78,24.98,24.76,24.77,647367.0,22.8261,23.0104,22.8077,22.8169,647367.0
2018-10-15 12:00:00,24.77,24.94,24.71,24.85,234893.0,22.8169,22.9735,22.7617,22.8906,234893.0
2018-10-15 13:00:00,24.85,25.01,24.83,24.89,374789.0,22.8906,23.038,22.8722,22.9275,374789.0
2018-10-15 14:00:00,24.89,25.09,24.87,25.04,269511.0,22.9275,23.1117,22.909,23.0656,269511.0
2018-10-15 15:00:00,25.04,25.08,24.82,24.82,893054.0,23.0656,23.1025,22.863,22.863,893054.0
2018-10-16 09:30:00,25.07,25.36,24.99,25.07,473173.0,23.0933,23.3604,23.0196,23.0933,473173.0
2018-10-16 10:00:00,25.08,25.35,24.97,25.35,409219.0,23.1025,23.3512,23.0012,23.3512,409219.0
2018-10-16 11:00:00,25.35,25.63,25.31,25.51,559405.0,23.3512,23.6091,23.3144,23.4986,559405.0
2018-10-16 12:00:00,25.51,25.7,25.48,25.64,327213.0,23.4986,23.6736,23.4709,23.6183,327213.0
2018-10-16 13:00:00,25.65,25.73,25.6,25.66,340316.0,23.6275,23.7012,23.5815,23.6368,340316.0
2018-10-16 14:00:00,25.66,25.77,25.64,25.67,400012.0,23.6368,23.7381,23.6183,23.646,400012.0
2018-10-16 15:00:00,25.67,25.75,25.56,25.65,989071.0,23.646,23.7197,23.5446,23.6275,989071.0
2018-10-17 09:30:00,25.65,25.67,25.31,25.34,110195.0,23.6275,23.646,23.3144,23.342,110195.0
2018-10-17 10:00:00,25.34,25.44,25.17,25.38,269645.0,23.342,23.4341,23.1854,23.3788,269645.0
2018-10-17 11:00:00,25.37,25.7,25.31,25.64,875867.0,23.3696,23.6736,23.3144,23.6183,875867.0
2018-10-17 12:00:00,25.64,25.71,25.57,25.62,346904.0,23.6183,23.6828,23.5539,23.5999,346904.0
2018-10-17 13:00:00,25.63,25.74,25.6,25.68,702368.0,23.6091,23.7104,23.5815,23.6552,702368.0
2018-10-17 14:00:00,25.68,25.7,25.46,25.59,378128.0,23.6552,23.6736,23.4525,23.5723,378128.0
2018-10-17 15:00:00,25.59,25.6,25.46,25.56,843835.0,23.5723,23.5815,23.4525,23.5446,843835.0
2018-10-18 09:30:00,25.45,25.48,25.06,25.12,164827.0,23.4433,23.4709,23.0841,23.1393,164827.0
2018-10-18 10:00:00,25.12,25.26,25.12,25.21,256068.0,23.1393,23.2683,23.1393,23.2222,256068.0
2018-10-18 11:00:00,25.21,25.21,24.84,24.88,172489.0,23.2222,23.2222,22.8814,22.9183,172489.0
2018-10-18 12:00:00,24.87,24.95,24.82,24.86,102247.0,22.909,22.9827,22.863,22.8998,102247.0
2018-10-18 13:00:00,24.86,24.87,24.6,24.75,222945.0,22.8998,22.909,22.6603,22.7985,222945.0
2018-10-18 14:00:00,24.74,24.84,24.74,24.8,426113.0,22.7893,22.8814,22.7893,22.8446,426113.0
2018-10-18 15:00:00,24.8,24.81,24.66,24.67,682430.0,22.8446,22.8538,22.7156,22.7248,682430.0
2018-10-19 09:30:00,24.71,24.71,24.39,24.64,239540.0,22.7617,22.7617,22.4669,22.6972,239540.0
2018-10-19 10:00:00,24.65,24.82,24.58,24.72,358395.0,22.7064,22.863,22.6419,22.7709,358395.0
2018-10-19 11:00:00,24.72,24.74,24.46,24.55,303574.0,22.7709,22.7893,22.5314,22.6143,303574.0
2018-10-19 12:00:00,24.56,24.56,24.35,24.45,181969.0,22.6235,22.6235,22.43,22.5222,181969.0
2018-10-19 13:00:00,24.45,24.49,24.34,24.39,282761.0,22.5222,22.559,22.4208,22.4669,282761.0
2018-10-19 14:00:00,24.39,24.4,24.25,24.3,328647.0,22.4669,22.4761,22.3379,22.384,328647.0
2018-10-19 15:00:00,24.31,24.32,24.18,24.22,1102418.0,22.3932,22.4024,22.2735,22.3103,1102418.0
2018-10-22 09:30:00,24.3,24.51,24.02,24.05,231859.0,22.384,22.5774,22.1261,22.1537,231859.0
2018-10-22 10:00:00,24.05,24.16,23.88,24.08,531888.0,22.1537,22.255,21.9971,22.1813,531888.0
2018-10-22 11:00:00,24.07,24.14,23.91,23.92,463288.0,22.1721,22.2366,22.0247,22.034,463288.0
2018-10-22 12:00:00,23.93,24.22,23.92,24.21,255797.0,22.0432,22.3103,22.034,22.3011,255797.0
2018-10-22 13:00:00,24.21,24.22,24.02,24.02,215825.0,22.3011,22.3103,22.1261,22.1261,215825.0
2018-10-22 14:00:00,24.02,24.07,23.92,23.92,258172.0,22.1261,22.1721,22.034,22.034,258172.0
2018-10-22 15:00:00,23.92,24.01,23.87,23.9,562715.0,22.034,22.1169,21.9879,22.0155,562715.0
2018-10-23 09:30:00,23.44,23.69,22.77,22.9,747571.0,21.5918,21.8221,20.9746,21.0944,747571.0
2018-10-23 10:00:00,22.89,22.99,22.6,22.87,1040606.0,21.0852,21.1773,20.818,21.0667,1040606.0
2018-10-23 11:00:00,22.86,22.95,22.75,22.75,728059.0,21.0575,21.1404,20.9562,20.9562,728059.0
2018-10-23 12:00:00,22.75,22.82,22.66,22.8,583934.0,20.9562,21.0207,20.8733,21.0023,583934.0
2018-10-23 13:00:00,22.8,22.92,22.61,22.64,1112350.0,21.0023,21.1128,20.8272,20.8549,1112350.0
2018-10-23 14:00:00,22.65,23.01,22.64,23.0,937315.0,20.8641,21.1957,20.8549,21.1865,937315.0
2018-10-23 15:00:00,23.0,23.22,22.88,23.15,2355048.0,21.1865,21.3891,21.076,21.3247,2355048.0
2018-10-24 09:30:00,23.02,23.3,22.99,23.22,206100.0,21.2049,21.4628,21.1773,21.3891,206100.0
2018-10-24 10:00:00,23.21,23.24,22.75,22.75,1069559.0,21.3799,21.4076,20.9562,20.9562,1069559.0
2018-10-24 11:00:00,22.75,22.78,22.53,22.76,631493.0,20.9562,20.9838,20.7536,20.9654,631493.0
2018-10-24 12:00:00,22.75,22.79,22.55,22.64,438620.0,20.9562,20.9931,20.772,20.8549,438620.0
2018-10-24 13:00:00,22.64,22.64,22.4,22.42,372122.0,20.8549,20.8549,20.6338,20.6522,372122.0
2018-10-24 14:00:00,22.42,22.49,22.31,22.41,618129.0,20.6522,20.7167,20.5509,20.643,618129.0
2018-10-24 15:00:00,22.4,22.41,22.0,22.12,1961956.0,20.6338,20.643,20.2653,20.3759,1961956.0
2018-10-25 09:30:00,22.63,23.32,22.5,23.05,571850.0,20.8457,21.4813,20.7259,21.2325,571850.0
2018-10-25 10:00:00,23.02,23.27,22.77,23.08,1608890.0,21.2049,21.4352,20.9746,21.2602,1608890.0
2018-10-25 11:00:00,23.08,23.1,22.76,22.97,1385354.0,21.2602,21.2786,20.9654,21.1589,1385354.0
2018-10-25 12:00:00,22.97,23.2,22.87,23.13,1415361.0,21.1589,21.3707,21.0667,21.3062,1415361.0
2018-10-25 13:00:00,23.14,23.3,23.04,23.14,1272014.0,21.3155,21.4628,21.2233,21.3155,1272014.0
2018-10-25 14:00:00,23.15,23.72,23.11,23.53,1249917.0,21.3247,21.8497,21.2878,21.6747,1249917.0
2018-10-25 15:00:00,23.53,23.73,23.46,23.52,2285274.0,21.6747,21.8589,21.6102,21.6655,2285274.0
2018-10-26 09:30:00,23.26,23.45,23.0,23.25,251793.0,21.426,21.601,21.1865,21.4168,251793.0
2018-10-26 10:00:00,23.23,23.25,22.76,22.83,512551.0,21.3984,21.4168,20.9654,21.0299,512551.0
2018-10-26 11:00:00,22.82,23.22,22.82,23.1,574787.0,21.0207,21.3891,21.0207,21.2786,574787.0
2018-10-26 12:00:00,23.09,23.29,23.01,23.17,500445.0,21.2694,21.4536,21.1957,21.3431,500445.0
2018-10-26 13:00:00,23.18,23.34,23.13,23.29,289970.0,21.3523,21.4997,21.3062,21.4536,289970.0
2018-10-26 14:00:00,23.29,23.32,22.98,23.0,255584.0,21.4536,21.4813,21.1681,21.1865,255584.0
2018-10-26 15:00:00,22.99,23.17,22.94,22.94,739331.0,21.1773,21.3431,21.1312,21.1312,739331.0
2018-10-29 09:30:00,22.94,23.29,22.84,22.91,498838.0,21.1312,21.4536,21.0391,21.1036,498838.0
2018-10-29 10:00:00,22.91,23.11,22.9,23.01,398054.0,21.1036,21.2878,21.0944,21.1957,398054.0
2018-10-29 11:00:00,23.03,23.08,22.92,22.92,180842.0,21.2141,21.2602,21.1128,21.1128,180842.0
2018-10-29 12:00:00,22.93,22.94,22.27,22.36,533317.0,21.122,21.1312,20.5141,20.597,533317.0
2018-10-29 13:00:00,22.36,22.5,22.25,22.4,524024.0,20.597,20.7259,20.4956,20.6338,524024.0
2018-10-29 14:00:00,22.4,22.4,21.97,22.0,526178.0,20.6338,20.6338,20.2377,20.2653,526178.0
2018-10-29 15:00:00,22.0,22.01,21.39,21.79,2199399.0,20.2653,20.2746,19.7034,20.0719,2199399.0
2018-10-30 09:30:00,21.82,22.39,21.79,22.39,210778.0,20.0995,20.6246,20.0719,20.6246,210778.0
2018-10-30 10:00:00,22.39,22.39,22.14,22.23,716107.0,20.6246,20.6246,20.3943,20.4772,716107.0
2018-10-30 11:00:00,22.24,22.74,22.18,22.66,642035.0,20.4864,20.947,20.4311,20.8733,642035.0
2018-10-30 12:00:00,22.67,23.09,22.66,22.87,638941.0,20.8825,21.2694,20.8733,21.0667,638941.0
2018-10-30 13:00:00,22.87,22.89,22.74,22.87,258342.0,21.0667,21.0852,20.947,21.0667,258342.0
2018-10-30 14:00:00,22.87,23.0,22.76,22.96,470087.0,21.0667,21.1865,20.9654,21.1496,470087.0
2018-10-30 15:00:00,22.97,23.18,22.86,23.16,1254372.0,21.1589,21.3523,21.0575,21.3339,1254372.0
2018-10-31 09:30:00,23.5,23.85,23.43,23.85,280191.0,21.6471,21.9695,21.5826,21.9695,280191.0
2018-10-31 10:00:00,23.85,24.02,23.78,23.97,395686.0,21.9695,22.1261,21.905,22.08,395686.0
2018-10-31 11:00:00,23.97,24.09,23.76,23.81,431678.0,22.08,22.1905,21.8866,21.9326,431678.0
2018-10-31 12:00:00,23.8,24.01,23.69,23.99,448363.0,21.9234,22.1169,21.8221,22.0984,448363.0
2018-10-31 13:00:00,24.0,24.08,23.9,23.92,329754.0,22.1076,22.1813,22.0155,22.034,329754.0
2018-10-31 14:00:00,23.92,23.96,23.87,23.93,412722.0,22.034,22.0708,21.9879,22.0432,412722.0
2018-10-31 15:00:00,23.93,23.94,23.64,23.64,1059630.0,22.0432,22.0524,21.776,21.776,1059630.0
2018-11-01 09:30:00,23.81,23.98,23.59,23.7,240091.0,21.9326,22.0892,21.73,21.8313,240091.0
2018-11-01 10:00:00,23.7,23.92,23.65,23.91,921531.0,21.8313,22.034,21.7852,22.0247,921531.0
2018-11-01 11:00:00,23.91,23.92,23.78,23.87,451671.0,22.0247,22.034,21.905,21.9879,451671.0
2018-11-01 12:00:00,23.87,24.05,23.83,24.05,852417.0,21.9879,22.1537,21.951,22.1537,852417.0
2018-11-01 13:00:00,24.05,24.09,23.96,24.02,347247.0,22.1537,22.1905,22.0708,22.1261,347247.0
2018-11-01 14:00:00,24.02,24.16,24.0,24.16,412103.0,22.1261,22.255,22.1076,22.255,412103.0
2018-11-01 15:00:00,24.16,24.64,24.14,24.57,1650897.0,22.255,22.6972,22.2366,22.6327,1650897.0
2018-11-02 09:30:00,24.75,25.34,24.74,24.86,333236.0,22.9178,23.4641,22.9085,23.0197,333236.0
2018-11-02 10:00:00,24.86,25.02,24.55,24.55,786791.0,23.0197,23.1678,22.7326,22.7326,786791.0
2018-11-02 11:00:00,24.56,24.57,24.22,24.32,439507.0,22.7419,22.7511,22.427,22.5196,439507.0
2018-11-02 12:00:00,24.32,24.36,24.05,24.21,523999.0,22.5196,22.5567,22.2696,22.4178,523999.0
2018-11-02 13:00:00,24.21,24.32,24.13,24.18,373009.0,22.4178,22.5196,22.3437,22.39,373009.0
2018-11-02 14:00:00,24.17,24.26,23.94,24.1,409398.0,22.3807,22.4641,22.1678,22.3159,409398.0
2018-11-02 15:00:00,24.1,24.14,23.83,23.89,982149.0,22.3159,22.353,22.0659,22.1215,982149.0
2018-11-05 09:30:00,23.89,24.13,23.84,23.87,251379.0,22.1215,22.3437,22.0752,22.1029,251379.0
2018-11-05 10:00:00,23.88,24.11,23.73,24.08,459605.0,22.1122,22.3252,21.9733,22.2974,459605.0
2018-11-05 11:00:00,24.08,24.08,23.98,24.05,234870.0,22.2974,22.2974,22.2048,22.2696,234870.0
2018-11-05 12:00:00,24.06,24.08,23.99,24.05,449469.0,22.2789,22.2974,22.2141,22.2696,449469.0
2018-11-05 13:00:00,24.05,24.18,24.01,24.05,297577.0,22.2696,22.39,22.2326,22.2696,297577.0
2018-11-05 14:00:00,24.05,24.24,23.98,24.11,259757.0,22.2696,22.4456,22.2048,22.3252,259757.0
2018-11-05 15:00:00,24.12,24.19,23.98,24.0,533174.0,22.3344,22.3993,22.2048,22.2233,533174.0
2018-11-06 09:30:00,23.94,24.18,23.91,23.99,188101.0,22.1678,22.39,22.14,22.2141,188101.0
2018-11-06 10:00:00,23.99,24.21,23.98,24.16,368299.0,22.2141,22.4178,22.2048,22.3715,368299.0
2018-11-06 11:00:00,24.16,24.25,23.98,24.03,330730.0,22.3715,22.4548,22.2048,22.2511,330730.0
2018-11-06 12:00:00,24.02,24.12,24.01,24.07,161930.0,22.2418,22.3344,22.2326,22.2881,161930.0
2018-11-06 13:00:00,24.06,24.14,24.06,24.11,148494.0,22.2789,22.353,22.2789,22.3252,148494.0
2018-11-06 14:00:00,24.11,24.12,23.92,23.98,252473.0,22.3252,22.3344,22.1492,22.2048,252473.0
2018-11-06 15:00:00,23.98,24.04,23.95,23.99,677090.0,22.2048,22.2604,22.177,22.2141,677090.0
2018-11-07 09:30:00,24.17,24.4,23.91,23.97,566011.0,22.3807,22.5937,22.14,22.1955,566011.0
2018-11-07 10:00:00,23.97,24.35,23.95,24.32,746261.0,22.1955,22.5474,22.177,22.5196,746261.0
2018-11-07 11:00:00,24.32,24.55,24.26,24.48,1207716.0,22.5196,22.7326,22.4641,22.6678,1207716.0
2018-11-07 12:00:00,24.48,24.51,24.34,24.41,281956.0,22.6678,22.6956,22.5381,22.603,281956.0
2018-11-07 13:00:00,24.41,24.68,24.39,24.67,269074.0,22.603,22.853,22.5844,22.8437,269074.0
2018-11-07 14:00:00,24.67,24.84,24.58,24.8,327821.0,22.8437,23.0011,22.7604,22.9641,327821.0
2018-11-07 15:00:00,24.81,24.89,24.68,24.74,1164958.0,22.9734,23.0474,22.853,22.9085,1164958.0
2018-11-08 09:30:00,24.9,24.9,24.63,24.81,526410.0,23.0567,23.0567,22.8067,22.9734,526410.0
2018-11-08 10:00:00,24.81,24.94,24.73,24.8,1335767.0,22.9734,23.0937,22.8993,22.9641,1335767.0
2018-11-08 11:00:00,24.8,24.87,24.71,24.71,377398.0,22.9641,23.0289,22.8808,22.8808,377398.0
2018-11-08 12:00:00,24.71,24.84,24.58,24.69,244529.0,22.8808,23.0011,22.7604,22.8622,244529.0
2018-11-08 13:00:00,24.68,24.71,24.48,24.48,246945.0,22.853,22.8808,22.6678,22.6678,246945.0
2018-11-08 14:00:00,24.48,24.56,24.31,24.32,339472.0,22.6678,22.7419,22.5104,22.5196,339472.0
2018-11-08 15:00:00,24.32,24.45,24.27,24.43,871003.0,22.5196,22.64,22.4733,22.6215,871003.0
2018-11-09 09:30:00,24.18,24.37,23.94,23.97,112532.0,22.39,22.5659,22.1678,22.1955,112532.0
2018-11-09 10:00:00,23.98,24.05,23.84,23.9,435550.0,22.2048,22.2696,22.0752,22.1307,435550.0
2018-11-09 11:00:00,23.9,23.97,23.77,23.85,335837.0,22.1307,22.1955,22.0103,22.0844,335837.0
2018-11-09 12:00:00,23.85,23.89,23.76,23.84,245527.0,22.0844,22.1215,22.0011,22.0752,245527.0
2018-11-09 13:00:00,23.84,23.89,23.69,23.74,143551.0,22.0752,22.1215,21.9363,21.9826,143551.0
2018-11-09 14:00:00,23.74,23.86,23.58,23.82,277768.0,21.9826,22.0937,21.8344,22.0566,277768.0
2018-11-09 15:00:00,23.82,23.94,23.77,23.79,704103.0,22.0566,22.1678,22.0103,22.0289,704103.0
2018-11-12 09:30:00,23.68,23.71,23.1,23.37,249956.0,21.927,21.9548,21.3899,21.64,249956.0
2018-11-12 10:00:00,23.37,23.4,23.16,23.19,282554.0,21.64,21.6677,21.4455,21.4733,282554.0
2018-11-12 11:00:00,23.2,23.22,22.95,23.15,319505.0,21.4825,21.5011,21.251,21.4362,319505.0
2018-11-12 12:00:00,23.15,23.29,23.03,23.08,614671.0,21.4362,21.5659,21.3251,21.3714,614671.0
2018-11-12 13:00:00,23.08,23.1,22.93,23.06,260169.0,21.3714,21.3899,21.2325,21.3529,260169.0
2018-11-12 14:00:00,23.06,23.22,23.05,23.14,528191.0,21.3529,21.5011,21.3436,21.427,528191.0
2018-11-12 15:00:00,23.14,23.2,22.74,22.81,1231641.0,21.427,21.4825,21.0566,21.1214,1231641.0
2018-11-13 09:30:00,22.99,23.38,22.99,23.14,292173.0,21.2881,21.6492,21.2881,21.427,292173.0
2018-11-13 10:00:00,23.13,23.15,22.75,22.92,1089638.0,21.4177,21.4362,21.0659,21.2233,1089638.0
2018-11-13 11:00:00,22.93,23.2,22.92,23.08,1190370.0,21.2325,21.4825,21.2233,21.3714,1190370.0
2018-11-13 12:00:00,23.08,23.17,22.94,22.99,699724.0,21.3714,21.4548,21.2418,21.2881,699724.0
2018-11-13 13:00:00,23.0,23.05,22.79,22.95,593321.0,21.2973,21.3436,21.1029,21.251,593321.0
2018-11-13 14:00:00,22.96,23.0,22.79,22.89,338949.0,21.2603,21.2973,21.1029,21.1955,338949.0
2018-11-13 15:00:00,22.89,22.99,22.8,22.86,1100509.0,21.1955,21.2881,21.1122,21.1677,1100509.0
2018-11-14 09:30:00,22.83,23.4,22.83,23.06,778720.0,21.1399,21.6677,21.1399,21.3529,778720.0
2018-11-14 10:00:00,23.06,23.09,22.75,22.96,449473.0,21.3529,21.3807,21.0659,21.2603,449473.0
2018-11-14 11:00:00,22.96,22.97,22.49,22.64,391095.0,21.2603,21.2696,20.8251,20.964,391095.0
2018-11-14 12:00:00,22.64,22.78,22.52,22.59,257655.0,20.964,21.0936,20.8529,20.9177,257655.0
2018-11-14 13:00:00,22.59,22.61,22.4,22.49,257207.0,20.9177,20.9362,20.7418,20.8251,257207.0
2018-11-14 14:00:00,22.48,22.73,22.38,22.7,435643.0,20.8158,21.0473,20.7232,21.0196,435643.0
2018-11-14 15:00:00,22.69,22.75,22.4,22.42,1310313.0,21.0103,21.0659,20.7418,20.7603,1310313.0
2018-11-15 09:30:00,22.3,22.53,22.14,22.18,553975.0,20.6492,20.8621,20.501,20.538,553975.0
2018-11-15 10:00:00,22.18,22.29,21.89,21.94,689987.0,20.538,20.6399,20.2695,20.3158,689987.0
2018-11-15 11:00:00,21.95,22.18,21.86,22.16,749665.0,20.3251,20.538,20.2417,20.5195,749665.0
2018-11-15 12:00:00,22.17,22.23,21.97,22.02,414869.0,20.5288,20.5843,20.3436,20.3899,414869.0
2018-11-15 13:00:00,22.03,22.3,21.91,22.29,572368.0,20.3992,20.6492,20.288,20.6399,572368.0
2018-11-15 14:00:00,22.29,22.51,22.24,22.44,387717.0,20.6399,20.8436,20.5936,20.7788,387717.0
2018-11-15 15:00:00,22.45,22.46,22.25,22.29,917029.0,20.7881,20.7973,20.6029,20.6399,917029.0
2018-11-16 09:30:00,22.25,22.27,21.99,22.05,399447.0,20.6029,20.6214,20.3621,20.4177,399447.0
2018-11-16 10:00:00,22.05,22.05,21.79,21.98,1012337.0,20.4177,20.4177,20.1769,20.3529,1012337.0
2018-11-16 11:00:00,21.99,22.07,21.93,21.95,354229.0,20.3621,20.4362,20.3066,20.3251,354229.0
2018-11-16 12:00:00,21.95,22.14,21.82,22.03,410373.0,20.3251,20.501,20.2047,20.3992,410373.0
2018-11-16 13:00:00,22.03,22.04,21.84,21.87,217543.0,20.3992,20.4084,20.2232,20.251,217543.0
2018-11-16 14:00:00,21.87,21.96,21.83,21.9,207405.0,20.251,20.3343,20.214,20.2788,207405.0
2018-11-16 15:00:00,21.91,22.02,21.82,21.83,944872.0,20.288,20.3899,20.2047,20.214,944872.0
2018-11-19 09:30:00,21.76,21.82,21.47,21.54,381761.0,20.1491,20.2047,19.8806,19.9454,381761.0
2018-11-19 10:00:00,21.54,21.6,21.34,21.59,735951.0,19.9454,20.001,19.7602,19.9917,735951.0
2018-11-19 11:00:00,21.59,21.63,21.17,21.18,498769.0,19.9917,20.0288,19.6028,19.6121,498769.0
2018-11-19 12:00:00,21.19,21.36,21.06,21.35,441737.0,19.6213,19.7788,19.501,19.7695,441737.0
2018-11-19 13:00:00,21.35,21.37,21.14,21.14,343772.0,19.7695,19.788,19.575,19.575,343772.0
2018-11-19 14:00:00,21.14,21.4,21.07,21.39,1176869.0,19.575,19.8158,19.5102,19.8065,1176869.0
2018-11-19 15:00:00,21.39,21.41,21.06,21.09,1328280.0,19.8065,19.8251,19.501,19.5287,1328280.0
2018-11-20 09:30:00,20.67,20.77,20.42,20.52,576596.0,19.1398,19.2324,18.9083,19.0009,576596.0
2018-11-20 10:00:00,20.52,20.98,20.47,20.96,1111719.0,19.0009,19.4269,18.9546,19.4084,1111719.0
2018-11-20 11:00:00,20.95,21.06,20.71,20.9,574235.0,19.3991,19.501,19.1769,19.3528,574235.0
2018-11-20 12:00:00,20.91,21.06,20.9,20.98,416648.0,19.3621,19.501,19.3528,19.4269,416648.0
2018-11-20 13:00:00,20.98,21.06,20.88,20.99,624864.0,19.4269,19.501,19.3343,19.4361,624864.0
2018-11-20 14:00:00,20.98,21.05,20.87,20.98,589139.0,19.4269,19.4917,19.325,19.4269,589139.0
2018-11-20 15:00:00,20.98,21.08,20.91,20.95,1193943.0,19.4269,19.5195,19.3621,19.3991,1193943.0
2018-11-21 09:30:00,21.16,21.63,21.14,21.6,241762.0,19.5936,20.0288,19.575,20.001,241762.0
2018-11-21 10:00:00,21.61,22.02,21.56,21.95,561104.0,20.0102,20.3899,19.9639,20.3251,561104.0
2018-11-21 11:00:00,21.95,22.08,21.91,21.98,338887.0,20.3251,20.4455,20.288,20.3529,338887.0
2018-11-21 12:00:00,21.99,22.01,21.87,21.89,185814.0,20.3621,20.3806,20.251,20.2695,185814.0
2018-11-21 13:00:00,21.89,21.93,21.84,21.91,232918.0,20.2695,20.3066,20.2232,20.288,232918.0
2018-11-21 14:00:00,21.91,22.02,21.85,21.86,211041.0,20.288,20.3899,20.2325,20.2417,211041.0
2018-11-21 15:00:00,21.86,21.89,21.72,21.74,552626.0,20.2417,20.2695,20.1121,20.1306,552626.0
2018-11-23 09:30:00,21.62,21.96,21.59,21.85,173022.0,20.0195,20.3343,19.9917,20.2325,173022.0
2018-11-23 10:00:00,21.85,22.14,21.85,22.06,263736.0,20.2325,20.501,20.2325,20.4269,263736.0
2018-11-23 11:00:00,22.07,22.27,22.07,22.21,228033.0,20.4362,20.6214,20.4362,20.5658,228033.0
2018-11-23 12:00:00,22.2,22.35,22.14,22.16,443208.0,20.5566,20.6955,20.501,20.5195,443208.0
2018-11-26 09:30:00,22.4,22.64,22.29,22.6,265131.0,20.7418,20.964,20.6399,20.927,265131.0
2018-11-26 10:00:00,22.59,22.69,22.41,22.66,319411.0,20.9177,21.0103,20.751,20.9825,319411.0
2018-11-26 11:00:00,22.66,22.74,22.4,22.48,296108.0,20.9825,21.0566,20.7418,20.8158,296108.0
2018-11-26 12:00:00,22.49,22.59,22.37,22.5,240584.0,20.8251,20.9177,20.714,20.8344,240584.0
2018-11-26 13:00:00,22.5,22.6,22.48,22.59,176009.0,20.8344,20.927,20.8158,20.9177,176009.0
2018-11-26 14:00:00,22.6,22.71,22.57,22.66,262453.0,20.927,21.0288,20.8992,20.9825,262453.0
2018-11-26 15:00:00,22.66,22.7,22.62,22.68,597084.0,20.9825,21.0196,20.9455,21.001,597084.0
2018-11-27 09:30:00,22.46,22.59,22.37,22.52,160304.0,20.7973,20.9177,20.714,20.8529,160304.0
2018-11-27 10:00:00,22.52,22.64,22.43,22.61,249846.0,20.8529,20.964,20.7695,20.9362,249846.0
2018-11-27 11:00:00,22.6,22.68,22.52,22.62,143134.0,20.927,21.001,20.8529,20.9455,143134.0
2018-11-27 12:00:00,22.62,22.62,22.36,22.36,285762.0,20.9455,20.9455,20.7047,20.7047,285762.0
2018-11-27 13:00:00,22.37,22.45,22.33,22.41,121846.0,20.714,20.7881,20.6769,20.751,121846.0
2018-11-27 14:00:00,22.41,22.47,22.38,22.44,94634.0,20.751,20.8066,20.7232,20.7788,94634.0
2018-11-27 15:00:00,22.44,22.44,22.31,22.32,316839.0,20.7788,20.7788,20.6584,20.6677,316839.0
2018-11-28 09:30:00,22.5,22.54,22.33,22.38,168669.0,20.8344,20.8714,20.6769,20.7232,168669.0
2018-11-28 10:00:00,22.37,22.39,22.04,22.05,331496.0,20.714,20.7325,20.4084,20.4177,331496.0
2018-11-28 11:00:00,22.05,22.25,22.02,22.17,290945.0,20.4177,20.6029,20.3899,20.5288,290945.0
2018-11-28 12:00:00,22.18,22.55,22.18,22.5,327714.0,20.538,20.8807,20.538,20.8344,327714.0
2018-11-28 13:00:00,22.51,22.78,22.42,22.78,245016.0,20.8436,21.0936,20.7603,21.0936,245016.0
2018-11-28 14:00:00,22.78,22.95,22.77,22.87,552927.0,21.0936,21.251,21.0844,21.177,552927.0
2018-11-28 15:00:00,22.87,23.06,22.81,23.01,954666.0,21.177,21.3529,21.1214,21.3066,954666.0
2018-11-29 09:30:00,22.89,23.1,22.89,23.07,227191.0,21.1955,21.3899,21.1955,21.3622,227191.0
2018-11-29 10:00:00,23.06,23.09,22.76,22.86,281818.0,21.3529,21.3807,21.0751,21.1677,281818.0
2018-11-29 11:00:00,22.86,23.06,22.84,23.06,171714.0,21.1677,21.3529,21.1492,21.3529,171714.0
2018-11-29 12:00:00,23.05,23.05,22.95,23.03,128069.0,21.3436,21.3436,21.251,21.3251,128069.0
2018-11-29 13:00:00,23.04,23.05,22.9,22.99,206298.0,21.3344,21.3436,21.2047,21.2881,206298.0
2018-11-29 14:00:00,22.98,23.01,22.86,22.93,238310.0,21.2788,21.3066,21.1677,21.2325,238310.0
2018-11-29 15:00:00,22.93,22.94,22.7,22.74,474841.0,21.2325,21.2418,21.0196,21.0566,474841.0
2018-11-30 09:30:00,22.7,22.84,22.6,22.66,138413.0,21.0196,21.1492,20.927,20.9825,138413.0
2018-11-30 10:00:00,22.66,22.82,22.6,22.76,277019.0,20.9825,21.1307,20.927,21.0751,277019.0
2018-11-30 11:00:00,22.76,22.86,22.7,22.8,364040.0,21.0751,21.1677,21.0196,21.1122,364040.0
2018-11-30 12:00:00,22.8,22.84,22.76,22.79,290653.0,21.1122,21.1492,21.0751,21.1029,290653.0
2018-11-30 13:00:00,22.8,23.02,22.77,23.02,311910.0,21.1122,21.3159,21.0844,21.3159,311910.0
2018-11-30 14:00:00,23.02,23.15,22.99,23.1,445086.0,21.3159,21.4362,21.2881,21.3899,445086.0
2018-11-30 15:00:00,23.1,23.3,22.92,22.92,2460623.0,21.3899,21.5751,21.2233,21.2233,2460623.0
2018-12-03 09:30:00,23.33,23.64,23.31,23.51,294974.0,21.6029,21.89,21.5844,21.7696,294974.0
2018-12-03 10:00:00,23.56,23.6,23.32,23.57,841716.0,21.8159,21.8529,21.5937,21.8252,841716.0
2018-12-03 11:00:00,23.56,23.6,23.16,23.19,496999.0,21.8159,21.8529,21.4455,21.4733,496999.0
2018-12-03 12:00:00,23.19,23.46,23.19,23.38,381705.0,21.4733,21.7233,21.4733,21.6492,381705.0
2018-12-03 13:00:00,23.38,23.48,23.28,23.33,215229.0,21.6492,21.7418,21.5566,21.6029,215229.0
2018-12-03 14:00:00,23.33,23.5,23.33,23.46,429031.0,21.6029,21.7603,21.6029,21.7233,429031.0
2018-12-03 15:00:00,23.45,23.71,23.42,23.65,1326152.0,21.714,21.9548,21.6863,21.8992,1326152.0
2018-12-04 09:30:00,23.48,23.65,22.9,23.01,499508.0,21.7418,21.8992,21.2047,21.3066,499508.0
2018-12-04 10:00:00,23.01,23.01,22.74,22.81,440352.0,21.3066,21.3066,21.0566,21.1214,440352.0
2018-12-04 11:00:00,22.8,22.83,22.61,22.63,205628.0,21.1122,21.1399,20.9362,20.9547,205628.0
2018-12-04 12:00:00,22.64,22.65,22.37,22.44,399571.0,20.964,20.9733,20.714,20.7788,399571.0
2018-12-04 13:00:00,22.44,22.47,22.11,22.31,459667.0,20.7788,20.8066,20.4732,20.6584,459667.0
2018-12-04 14:00:00,22.31,22.47,22.27,22.36,365238.0,20.6584,20.8066,20.6214,20.7047,365238.0
2018-12-04 15:00:00,22.34,22.42,22.17,22.2,1113279.0,20.6862,20.7603,20.5288,20.5566,1113279.0
2018-12-06 09:30:00,21.6,21.64,21.17,21.17,645293.0,20.001,20.038,19.6028,19.6028,645293.0
2018-12-06 10:00:00,21.16,21.4,21.05,21.07,1021915.0,19.5936,19.8158,19.4917,19.5102,1021915.0
2018-12-06 11:00:00,21.07,21.29,20.8,21.27,799936.0,19.5102,19.7139,19.2602,19.6954,799936.0
2018-12-06 12:00:00,21.27,21.43,21.13,21.34,568207.0,19.6954,19.8436,19.5658,19.7602,568207.0
2018-12-06 13:00:00,21.33,21.38,21.09,21.38,324218.0,19.751,19.7973,19.5287,19.7973,324218.0
2018-12-06 14:00:00,21.37,21.42,21.18,21.36,348094.0,19.788,19.8343,19.6121,19.7788,348094.0
2018-12-06 15:00:00,21.37,21.63,21.32,21.62,1131531.0,19.788,20.0288,19.7417,20.0195,1131531.0
2018-12-07 09:30:00,21.52,21.81,21.52,21.68,441259.0,19.9269,20.1954,19.9269,20.0751,441259.0
2018-12-07 10:00:00,21.68,21.86,21.59,21.79,476425.0,20.0751,20.2417,19.9917,20.1769,476425.0
2018-12-07 11:00:00,21.79,21.82,21.38,21.41,474111.0,20.1769,20.2047,19.7973,19.8251,474111.0
2018-12-07 12:00:00,21.41,21.52,21.25,21.42,267374.0,19.8251,19.9269,19.6769,19.8343,267374.0
2018-12-07 13:00:00,21.41,21.48,21.29,21.36,230946.0,19.8251,19.8899,19.7139,19.7788,230946.0
2018-12-07 14:00:00,21.36,21.36,21.02,21.04,632223.0,19.7788,19.7788,19.4639,19.4824,632223.0
2018-12-07 15:00:00,21.04,21.25,20.97,21.02,1452485.0,19.4824,19.6769,19.4176,19.4639,1452485.0
2018-12-10 09:30:00,21.0,21.13,20.77,20.88,340447.0,19.4454,19.5658,19.2324,19.3343,340447.0
2018-12-10 10:00:00,20.88,21.04,20.41,20.45,617273.0,19.3343,19.4824,18.8991,18.9361,617273.0
2018-12-10 11:00:00,20.46,20.84,20.26,20.76,738954.0,18.9454,19.2972,18.7602,19.2232,738954.0
2018-12-10 12:00:00,20.76,21.04,20.67,21.03,694911.0,19.2232,19.4824,19.1398,19.4732,694911.0
2018-12-10 13:00:00,21.03,21.1,20.94,20.98,356160.0,19.4732,19.538,19.3898,19.4269,356160.0
2018-12-10 14:00:00,20.99,21.08,20.87,21.0,390267.0,19.4361,19.5195,19.325,19.4454,390267.0
2018-12-10 15:00:00,21.0,21.2,20.96,21.13,830287.0,19.4454,19.6306,19.4084,19.5658,830287.0
2018-12-11 09:30:00,21.45,21.53,21.21,21.21,302660.0,19.8621,19.9362,19.6399,19.6399,302660.0
2018-12-11 10:00:00,21.22,21.42,21.14,21.41,651091.0,19.6491,19.8343,19.575,19.8251,651091.0
2018-12-11 11:00:00,21.41,21.41,21.1,21.17,491301.0,19.8251,19.8251,19.538,19.6028,491301.0
2018-12-11 12:00:00,21.16,21.21,20.96,20.99,654470.0,19.5936,19.6399,19.4084,19.4361,654470.0
2018-12-11 13:00:00,20.99,21.02,20.59,20.64,276224.0,19.4361,19.4639,19.0658,19.1121,276224.0
2018-12-11 14:00:00,20.66,21.1,20.63,21.01,377379.0,19.1306,19.538,19.1028,19.4547,377379.0
2018-12-11 15:00:00,21.01,21.15,20.92,20.93,501515.0,19.4547,19.5843,19.3713,19.3806,501515.0
2018-12-12 09:30:00,21.29,21.42,21.18,21.33,108579.0,19.7139,19.8343,19.6121,19.751,108579.0
2018-12-12 10:00:00,21.33,21.45,21.24,21.38,227150.0,19.751,19.8621,19.6676,19.7973,227150.0
2018-12-12 11:00:00,21.38,21.56,21.34,21.55,277166.0,19.7973,19.9639,19.7602,19.9547,277166.0
2018-12-12 12:00:00,21.56,21.6,21.5,21.55,177683.0,19.9639,20.001,19.9084,19.9547,177683.0
2018-12-12 13:00:00,21.55,21.59,21.38,21.43,139848.0,19.9547,19.9917,19.7973,19.8436,139848.0
2018-12-12 14:00:00,21.43,21.44,21.17,21.24,243343.0,19.8436,19.8528,19.6028,19.6676,243343.0
2018-12-12 15:00:00,21.23,21.35,21.14,21.16,447771.0,19.6584,19.7695,19.575,19.5936,447771.0
2018-12-13 09:30:00,21.25,21.36,20.79,20.81,208159.0,19.6769,19.7788,19.2509,19.2695,208159.0
2018-12-13 10:00:00,20.81,21.03,20.78,20.87,263253.0,19.2695,19.4732,19.2417,19.325,263253.0
2018-12-13 11:00:00,20.88,20.9,20.67,20.67,265366.0,19.3343,19.3528,19.1398,19.1398,265366.0
2018-12-13 12:00:00,20.66,20.8,20.59,20.75,205237.0,19.1306,19.2602,19.0658,19.2139,205237.0
2018-12-13 13:00:00,20.75,20.91,20.67,20.86,295680.0,19.2139,19.3621,19.1398,19.3158,295680.0
2018-12-13 14:00:00,20.86,20.9,20.69,20.76,277597.0,19.3158,19.3528,19.1584,19.2232,277597.0
2018-12-13 15:00:00,20.76,20.82,20.68,20.79,554814.0,19.2232,19.2787,19.1491,19.2509,554814.0
2018-12-14 09:30:00,20.5,20.82,20.43,20.54,321387.0,18.9824,19.2787,18.9176,19.0195,321387.0
2018-12-14 10:00:00,20.54,20.63,20.28,20.44,526871.0,19.0195,19.1028,18.7787,18.9269,526871.0
2018-12-14 11:00:00,20.43,20.52,20.33,20.36,360969.0,18.9176,19.0009,18.825,18.8528,360969.0
2018-12-14 12:00:00,20.36,20.44,20.27,20.27,256591.0,18.8528,18.9269,18.7694,18.7694,256591.0
2018-12-14 13:00:00,20.27,20.37,20.22,20.22,250235.0,18.7694,18.862,18.7231,18.7231,250235.0
2018-12-14 14:00:00,20.23,20.24,20.03,20.06,525685.0,18.7324,18.7417,18.5472,18.575,525685.0
2018-12-14 15:00:00,20.06,20.14,20.0,20.12,1267537.0,18.575,18.6491,18.5194,18.6305,1267537.0
2018-12-17 09:30:00,19.99,20.07,19.8,19.9,317118.0,18.5102,18.5842,18.3342,18.4268,317118.0
2018-12-17 10:00:00,19.9,20.23,19.88,20.08,755334.0,18.4268,18.7324,18.4083,18.5935,755334.0
2018-12-17 11:00:00,20.09,20.24,19.95,20.0,536772.0,18.6028,18.7417,18.4731,18.5194,536772.0
2018-12-17 12:00:00,20.0,20.02,19.87,19.97,688397.0,18.5194,18.538,18.3991,18.4917,688397.0
2018-12-17 13:00:00,19.97,20.02,19.84,19.86,883862.0,18.4917,18.538,18.3713,18.3898,883862.0
2018-12-17 14:00:00,19.86,19.9,19.7,19.74,546973.0,18.3898,18.4268,18.2416,18.2787,546973.0
2018-12-17 15:00:00,19.74,19.82,19.66,19.8,1292176.0,18.2787,18.3528,18.2046,18.3342,1292176.0
2018-12-18 09:30:00,19.95,20.04,19.86,19.97,446538.0,18.4731,18.5565,18.3898,18.4917,446538.0
2018-12-18 10:00:00,19.96,19.98,19.82,19.89,908687.0,18.4824,18.5009,18.3528,18.4176,908687.0
2018-12-18 11:00:00,19.9,20.02,19.83,19.94,468149.0,18.4268,18.538,18.362,18.4639,468149.0
2018-12-18 12:00:00,19.94,20.11,19.9,19.94,367200.0,18.4639,18.6213,18.4268,18.4639,367200.0
2018-12-18 13:00:00,19.95,19.96,19.84,19.86,201797.0,18.4731,18.4824,18.3713,18.3898,201797.0
2018-12-18 14:00:00,19.86,19.95,19.82,19.86,407064.0,18.3898,18.4731,18.3528,18.3898,407064.0
2018-12-18 15:00:00,19.86,19.95,19.78,19.91,1289535.0,18.3898,18.4731,18.3157,18.4361,1289535.0
2018-12-19 09:30:00,19.85,20.09,19.73,19.94,326409.0,18.3805,18.6028,18.2694,18.4639,326409.0
2018-12-19 10:00:00,19.92,20.08,19.92,20.07,341132.0,18.4454,18.5935,18.4454,18.5842,341132.0
2018-12-19 11:00:00,20.07,20.08,19.87,19.96,207083.0,18.5842,18.5935,18.3991,18.4824,207083.0
2018-12-19 12:00:00,19.97,20.05,19.92,19.93,271232.0,18.4917,18.5657,18.4454,18.4546,271232.0
2018-12-19 13:00:00,19.92,20.08,19.91,20.08,320151.0,18.4454,18.5935,18.4361,18.5935,320151.0
2018-12-19 14:00:00,20.08,20.11,19.34,19.4,1026453.0,18.5935,18.6213,17.9083,17.9638,1026453.0
2018-12-19 15:00:00,19.4,19.43,19.15,19.37,1903584.0,17.9638,17.9916,17.7324,17.9361,1903584.0
2018-12-20 09:30:00,19.2,19.36,19.02,19.25,379225.0,17.7787,17.9268,17.612,17.825,379225.0
2018-12-20 10:00:00,19.23,19.39,19.08,19.31,798313.0,17.8064,17.9546,17.6675,17.8805,798313.0
2018-12-20 11:00:00,19.32,19.35,19.02,19.05,895029.0,17.8898,17.9176,17.612,17.6398,895029.0
2018-12-20 12:00:00,19.06,19.22,18.96,19.02,967774.0,17.649,17.7972,17.5564,17.612,967774.0
2018-12-20 13:00:00,19.02,19.04,18.92,18.97,449056.0,17.612,17.6305,17.5194,17.5657,449056.0
2018-12-20 14:00:00,18.96,19.2,18.87,19.1,1084917.0,17.5564,17.7787,17.4731,17.6861,1084917.0
2018-12-20 15:00:00,19.09,19.21,18.98,19.1,1803933.0,17.6768,17.7879,17.5749,17.6861,1803933.0
2018-12-21 09:30:00,19.1,19.36,19.01,19.36,239103.0,17.6861,17.9268,17.6027,17.9268,239103.0
2018-12-21 10:00:00,19.35,19.68,19.28,19.5,456110.0,17.9176,18.2231,17.8527,18.0564,456110.0
2018-12-21 11:00:00,19.51,19.57,19.3,19.36,508955.0,18.0657,18.1213,17.8713,17.9268,508955.0
2018-12-21 12:00:00,19.37,19.38,19.0,19.05,504436.0,17.9361,17.9453,17.5935,17.6398,504436.0
2018-12-21 13:00:00,19.05,19.29,18.97,19.17,506557.0,17.6398,17.862,17.5657,17.7509,506557.0
2018-12-21 14:00:00,19.16,19.18,18.98,19.07,348866.0,17.7416,17.7601,17.5749,17.6583,348866.0
2018-12-21 15:00:00,19.09,19.22,18.93,19.03,1185488.0,17.6768,17.7972,17.5286,17.6212,1185488.0
2018-12-24 09:30:00,18.84,18.84,18.6,18.68,259534.0,17.4453,17.4453,17.2231,17.2971,259534.0
2018-12-24 10:00:00,18.68,19.05,18.5,18.96,449519.0,17.2971,17.6398,17.1305,17.5564,449519.0
2018-12-24 11:00:00,18.95,19.08,18.81,18.83,361893.0,17.5472,17.6675,17.4175,17.436,361893.0
2018-12-24 12:00:00,18.82,18.95,18.67,18.68,648099.0,17.4268,17.5472,17.2879,17.2971,648099.0
2018-12-26 09:30:00,18.69,18.93,18.61,18.63,361261.0,17.3064,17.5286,17.2323,17.2509,361261.0
2018-12-26 10:00:00,18.64,18.64,18.3,18.36,984374.0,17.2601,17.2601,16.9453,17.0008,984374.0
2018-12-26 11:00:00,18.36,18.89,18.3,18.89,640535.0,17.0008,17.4916,16.9453,17.4916,640535.0
2018-12-26 12:00:00,18.89,19.11,18.81,19.07,485056.0,17.4916,17.6953,17.4175,17.6583,485056.0
2018-12-26 13:00:00,19.08,19.14,18.88,19.1,284150.0,17.6675,17.7231,17.4823,17.6861,284150.0
2018-12-26 14:00:00,19.11,19.21,19.02,19.21,469061.0,17.6953,17.7879,17.612,17.7879,469061.0
2018-12-26 15:00:00,19.2,19.66,19.13,19.59,1513504.0,17.7787,18.2046,17.7138,18.1398,1513504.0
2018-12-27 09:30:00,19.14,19.37,19.13,19.29,390159.0,17.7231,17.9361,17.7138,17.862,390159.0
2018-12-27 10:00:00,19.28,19.45,19.19,19.31,510263.0,17.8527,18.0101,17.7694,17.8805,510263.0
2018-12-27 11:00:00,19.3,19.55,19.3,19.42,316834.0,17.8713,18.1027,17.8713,17.9824,316834.0
2018-12-27 12:00:00,19.42,19.46,19.26,19.38,510109.0,17.9824,18.0194,17.8342,17.9453,510109.0
2018-12-27 13:00:00,19.37,19.42,19.17,19.19,663194.0,17.9361,17.9824,17.7509,17.7694,663194.0
2018-12-27 14:00:00,19.19,19.45,19.18,19.35,582962.0,17.7694,18.0101,17.7601,17.9176,582962.0
2018-12-27 15:00:00,19.36,19.84,19.28,19.84,1204159.0,17.9268,18.3713,17.8527,18.3713,1204159.0
2018-12-28 09:30:00,20.0,20.09,19.76,20.01,237701.0,18.5194,18.6028,18.2972,18.5287,237701.0
2018-12-28 10:00:00,20.02,20.03,19.64,19.68,854723.0,18.538,18.5472,18.1861,18.2231,854723.0
2018-12-28 11:00:00,19.69,19.7,19.48,19.54,710071.0,18.2324,18.2416,18.0379,18.0935,710071.0
2018-12-28 12:00:00,19.53,19.59,19.38,19.38,677668.0,18.0842,18.1398,17.9453,17.9453,677668.0
2018-12-28 13:00:00,19.38,19.51,19.36,19.49,375944.0,17.9453,18.0657,17.9268,18.0472,375944.0
2018-12-28 14:00:00,19.5,19.96,19.5,19.91,552601.0,18.0564,18.4824,18.0564,18.4361,552601.0
2018-12-28 15:00:00,19.92,19.94,19.59,19.64,1018095.0,18.4454,18.4639,18.1398,18.1861,1018095.0
2018-12-31 09:30:00,19.75,19.9,19.67,19.69,153384.0,18.2879,18.4268,18.2139,18.2324,153384.0
2018-12-31 10:00:00,19.68,19.68,19.34,19.35,733476.0,18.2231,18.2231,17.9083,17.9176,733476.0
2018-12-31 11:00:00,19.35,19.49,19.22,19.49,667241.0,17.9176,18.0472,17.7972,18.0472,667241.0
2018-12-31 12:00:00,19.49,19.62,19.44,19.48,201617.0,18.0472,18.1676,18.0009,18.0379,201617.0
2018-12-31 13:00:00,19.49,19.57,19.46,19.53,171107.0,18.0472,18.1213,18.0194,18.0842,171107.0
2018-12-31 14:00:00,19.52,19.55,19.34,19.39,315752.0,18.075,18.1027,17.9083,17.9546,315752.0
2018-12-31 15:00:00,19.39,19.64,19.38,19.64,561454.0,17.9546,18.1861,17.9453,18.1861,561454.0
2019-01-02 09:30:00,19.31,19.42,19.04,19.38,330462.0,17.8805,17.9824,17.6305,17.9453,330462.0
2019-01-02 10:00:00,19.38,19.73,19.35,19.71,422048.0,17.9453,18.2694,17.9176,18.2509,422048.0
2019-01-02 11:00:00,19.72,19.9,19.62,19.63,358986.0,18.2602,18.4268,18.1676,18.1768,358986.0
2019-01-02 12:00:00,19.62,19.76,19.57,19.73,207140.0,18.1676,18.2972,18.1213,18.2694,207140.0
2019-01-02 13:00:00,19.73,19.82,19.72,19.76,199536.0,18.2694,18.3528,18.2602,18.2972,199536.0
2019-01-02 14:00:00,19.76,19.76,19.57,19.58,195478.0,18.2972,18.2972,18.1213,18.1305,195478.0
2019-01-02 15:00:00,19.58,19.63,19.49,19.63,603395.0,18.1305,18.1768,18.0472,18.1768,603395.0
2019-01-03 09:30:00,19.43,19.48,18.95,19.06,265801.0,17.9916,18.0379,17.5472,17.649,265801.0
2019-01-03 10:00:00,19.05,19.07,18.78,18.92,424096.0,17.6398,17.6583,17.3897,17.5194,424096.0
2019-01-03 11:00:00,18.92,19.0,18.75,18.91,447326.0,17.5194,17.5935,17.362,17.5101,447326.0
2019-01-03 12:00:00,18.91,18.97,18.84,18.94,377160.0,17.5101,17.5657,17.4453,17.5379,377160.0
2019-01-03 13:00:00,18.93,18.94,18.72,18.78,303611.0,17.5286,17.5379,17.3342,17.3897,303611.0
2019-01-03 14:00:00,18.78,18.82,18.66,18.67,388193.0,17.3897,17.4268,17.2786,17.2879,388193.0
2019-01-03 15:00:00,18.67,18.81,18.58,18.71,1329916.0,17.2879,17.4175,17.2046,17.3249,1329916.0
2019-01-04 09:30:00,19.05,19.53,19.0,19.5,1030314.0,17.6398,18.0842,17.5935,18.0564,1030314.0
2019-01-04 10:00:00,19.51,19.79,19.25,19.79,1043366.0,18.0657,18.325,17.825,18.325,1043366.0
2019-01-04 11:00:00,19.8,20.13,19.8,20.0,992461.0,18.3342,18.6398,18.3342,18.5194,992461.0
2019-01-04 12:00:00,20.0,20.09,19.93,20.01,523332.0,18.5194,18.6028,18.4546,18.5287,523332.0
2019-01-04 13:00:00,20.02,20.09,19.94,19.99,346410.0,18.538,18.6028,18.4639,18.5102,346410.0
2019-01-04 14:00:00,20.0,20.14,19.94,19.95,419935.0,18.5194,18.6491,18.4639,18.4731,419935.0
2019-01-04 15:00:00,19.95,20.07,19.94,19.99,1196845.0,18.4731,18.5842,18.4639,18.5102,1196845.0
2019-01-07 09:30:00,20.0,20.07,19.87,20.03,252256.0,18.5194,18.5842,18.3991,18.5472,252256.0
2019-01-07 10:00:00,20.04,20.17,20.0,20.11,508597.0,18.5565,18.6768,18.5194,18.6213,508597.0
2019-01-07 11:00:00,20.11,20.46,20.09,20.42,499424.0,18.6213,18.9454,18.6028,18.9083,499424.0
2019-01-07 12:00:00,20.42,20.59,20.36,20.57,388272.0,18.9083,19.0658,18.8528,19.0472,388272.0
2019-01-07 13:00:00,20.56,20.59,20.47,20.48,245610.0,19.038,19.0658,18.9546,18.9639,245610.0
2019-01-07 14:00:00,20.48,20.54,20.46,20.51,367388.0,18.9639,19.0195,18.9454,18.9917,367388.0
2019-01-07 15:00:00,20.51,20.7,20.49,20.69,1844184.0,18.9917,19.1676,18.9732,19.1584,1844184.0
2019-01-08 09:30:00,20.91,21.12,20.87,20.98,226770.0,19.3621,19.5565,19.325,19.4269,226770.0
2019-01-08 10:00:00,20.98,21.14,20.77,20.82,457150.0,19.4269,19.575,19.2324,19.2787,457150.0
2019-01-08 11:00:00,20.83,21.08,20.82,21.07,667618.0,19.288,19.5195,19.2787,19.5102,667618.0
2019-01-08 12:00:00,21.08,21.12,20.99,21.06,283533.0,19.5195,19.5565,19.4361,19.501,283533.0
2019-01-08 13:00:00,21.06,21.22,21.03,21.19,245989.0,19.501,19.6491,19.4732,19.6213,245989.0
2019-01-08 14:00:00,21.18,21.23,21.07,21.07,327181.0,19.6121,19.6584,19.5102,19.5102,327181.0
2019-01-08 15:00:00,21.07,21.18,21.04,21.14,908958.0,19.5102,19.6121,19.4824,19.575,908958.0
2019-01-09 09:30:00,21.3,21.72,21.29,21.5,413483.0,19.7232,20.1121,19.7139,19.9084,413483.0
2019-01-09 10:00:00,21.5,21.56,21.05,21.17,687017.0,19.9084,19.9639,19.4917,19.6028,687017.0
2019-01-09 11:00:00,21.17,21.52,21.15,21.39,293380.0,19.6028,19.9269,19.5843,19.8065,293380.0
2019-01-09 12:00:00,21.38,21.49,21.31,21.48,129458.0,19.7973,19.8991,19.7325,19.8899,129458.0
2019-01-09 13:00:00,21.48,21.53,21.33,21.37,235938.0,19.8899,19.9362,19.751,19.788,235938.0
2019-01-09 14:00:00,21.37,21.57,21.35,21.53,279700.0,19.788,19.9732,19.7695,19.9362,279700.0
2019-01-09 15:00:00,21.52,21.57,21.38,21.47,1109674.0,19.9269,19.9732,19.7973,19.8806,1109674.0
2019-01-10 09:30:00,21.17,21.33,21.06,21.18,259352.0,19.6028,19.751,19.501,19.6121,259352.0
2019-01-10 10:00:00,21.18,21.38,21.1,21.3,343444.0,19.6121,19.7973,19.538,19.7232,343444.0
2019-01-10 11:00:00,21.3,21.51,21.29,21.43,258385.0,19.7232,19.9176,19.7139,19.8436,258385.0
2019-01-10 12:00:00,21.42,21.45,21.31,21.33,193276.0,19.8343,19.8621,19.7325,19.751,193276.0
2019-01-10 13:00:00,21.32,21.33,21.09,21.17,222202.0,19.7417,19.751,19.5287,19.6028,222202.0
2019-01-10 14:00:00,21.17,21.39,21.17,21.31,210899.0,19.6028,19.8065,19.6028,19.7325,210899.0
2019-01-10 15:00:00,21.32,21.33,21.11,21.13,714233.0,19.7417,19.751,19.5473,19.5658,714233.0
2019-01-11 09:30:00,20.95,21.06,20.78,20.93,111595.0,19.3991,19.501,19.2417,19.3806,111595.0
2019-01-11 10:00:00,20.93,20.93,20.77,20.83,328663.0,19.3806,19.3806,19.2324,19.288,328663.0
2019-01-11 11:00:00,20.83,20.9,20.7,20.86,347856.0,19.288,19.3528,19.1676,19.3158,347856.0
2019-01-11 12:00:00,20.86,21.15,20.83,21.04,561647.0,19.3158,19.5843,19.288,19.4824,561647.0
2019-01-11 13:00:00,21.04,21.05,20.92,20.95,183825.0,19.4824,19.4917,19.3713,19.3991,183825.0
2019-01-11 14:00:00,20.94,21.02,20.9,20.91,276380.0,19.3898,19.4639,19.3528,19.3621,276380.0
2019-01-11 15:00:00,20.91,20.93,20.77,20.89,811802.0,19.3621,19.3806,19.2324,19.3435,811802.0
2019-01-14 09:30:00,20.72,20.93,20.69,20.82,143332.0,19.1861,19.3806,19.1584,19.2787,143332.0
2019-01-14 10:00:00,20.82,21.05,20.81,20.89,380067.0,19.2787,19.4917,19.2695,19.3435,380067.0
2019-01-14 11:00:00,20.88,20.88,20.67,20.82,257112.0,19.3343,19.3343,19.1398,19.2787,257112.0
2019-01-14 12:00:00,20.82,20.93,20.82,20.91,167561.0,19.2787,19.3806,19.2787,19.3621,167561.0
2019-01-14 13:00:00,20.91,20.94,20.82,20.82,176499.0,19.3621,19.3898,19.2787,19.2787,176499.0
2019-01-14 14:00:00,20.83,20.86,20.77,20.86,158825.0,19.288,19.3158,19.2324,19.3158,158825.0
2019-01-14 15:00:00,20.86,20.9,20.76,20.76,482721.0,19.3158,19.3528,19.2232,19.2232,482721.0
2019-01-15 09:30:00,20.74,20.91,20.74,20.84,170872.0,19.2047,19.3621,19.2047,19.2972,170872.0
2019-01-15 10:00:00,20.85,21.05,20.84,21.02,260724.0,19.3065,19.4917,19.2972,19.4639,260724.0
2019-01-15 11:00:00,21.03,21.12,20.94,21.1,223229.0,19.4732,19.5565,19.3898,19.538,223229.0
2019-01-15 12:00:00,21.1,21.14,20.99,21.05,303209.0,19.538,19.575,19.4361,19.4917,303209.0
2019-01-15 13:00:00,21.06,21.12,21.03,21.06,280130.0,19.501,19.5565,19.4732,19.501,280130.0
2019-01-15 14:00:00,21.07,21.1,20.96,21.07,214246.0,19.5102,19.538,19.4084,19.5102,214246.0
2019-01-15 15:00:00,21.07,21.14,21.04,21.1,637099.0,19.5102,19.575,19.4824,19.538,637099.0
2019-01-16 09:30:00,21.65,22.34,21.64,22.34,1260747.0,20.0473,20.6862,20.038,20.6862,1260747.0
2019-01-16 10:00:00,22.34,22.43,21.92,22.12,1194723.0,20.6862,20.7695,20.2973,20.4825,1194723.0
2019-01-16 11:00:00,22.12,22.42,22.05,22.16,871872.0,20.4825,20.7603,20.4177,20.5195,871872.0
2019-01-16 12:00:00,22.16,22.24,22.13,22.21,453608.0,20.5195,20.5936,20.4918,20.5658,453608.0
2019-01-16 13:00:00,22.2,22.3,22.15,22.19,346026.0,20.5566,20.6492,20.5103,20.5473,346026.0
2019-01-16 14:00:00,22.19,22.22,22.05,22.07,564370.0,20.5473,20.5751,20.4177,20.4362,564370.0
2019-01-16 15:00:00,22.07,22.27,21.99,22.25,1499229.0,20.4362,20.6214,20.3621,20.6029,1499229.0
2019-01-17 09:30:00,21.97,22.19,21.95,22.14,274182.0,20.3436,20.5473,20.3251,20.501,274182.0
2019-01-17 10:00:00,22.14,22.25,22.0,22.25,729890.0,20.501,20.6029,20.3714,20.6029,729890.0
2019-01-17 11:00:00,22.25,22.42,22.23,22.37,791949.0,20.6029,20.7603,20.5843,20.714,791949.0
2019-01-17 12:00:00,22.36,22.42,22.34,22.41,577952.0,20.7047,20.7603,20.6862,20.751,577952.0
2019-01-17 13:00:00,22.41,22.74,22.4,22.65,1230724.0,20.751,21.0566,20.7418,20.9733,1230724.0
2019-01-17 14:00:00,22.64,22.82,22.55,22.72,633799.0,20.964,21.1307,20.8807,21.0381,633799.0
2019-01-17 15:00:00,22.71,22.79,22.61,22.66,1894791.0,21.0288,21.1029,20.9362,20.9825,1894791.0
2019-01-18 09:30:00,22.77,22.91,22.52,22.71,258244.0,21.0844,21.214,20.8529,21.0288,258244.0
2019-01-18 10:00:00,22.71,22.72,22.55,22.71,575297.0,21.0288,21.0381,20.8807,21.0288,575297.0
2019-01-18 11:00:00,22.71,22.79,22.59,22.73,1120382.0,21.0288,21.1029,20.9177,21.0473,1120382.0
2019-01-18 12:00:00,22.73,22.81,22.61,22.71,688316.0,21.0473,21.1214,20.9362,21.0288,688316.0
2019-01-18 13:00:00,22.71,22.84,22.68,22.74,482968.0,21.0288,21.1492,21.001,21.0566,482968.0
2019-01-18 14:00:00,22.73,22.81,22.72,22.74,478349.0,21.0473,21.1214,21.0381,21.0566,478349.0
2019-01-18 15:00:00,22.75,22.82,22.69,22.81,1048632.0,21.0659,21.1307,21.0103,21.1214,1048632.0
2019-01-22 09:30:00,22.48,22.95,22.46,22.91,338328.0,20.8158,21.251,20.7973,21.214,338328.0
2019-01-22 10:00:00,22.91,22.91,22.37,22.4,642149.0,21.214,21.214,20.714,20.7418,642149.0
2019-01-22 11:00:00,22.41,22.47,22.29,22.3,494736.0,20.751,20.8066,20.6399,20.6492,494736.0
2019-01-22 12:00:00,22.3,22.34,22.17,22.2,426537.0,20.6492,20.6862,20.5288,20.5566,426537.0
2019-01-22 13:00:00,22.19,22.2,22.02,22.19,285369.0,20.5473,20.5566,20.3899,20.5473,285369.0
2019-01-22 14:00:00,22.18,22.2,22.07,22.1,460687.0,20.538,20.5566,20.4362,20.464,460687.0
2019-01-22 15:00:00,22.1,22.18,22.01,22.16,864194.0,20.464,20.538,20.3806,20.5195,864194.0
2019-01-23 09:30:00,22.23,22.46,22.19,22.42,112965.0,20.5843,20.7973,20.5473,20.7603,112965.0
2019-01-23 10:00:00,22.42,22.44,22.13,22.15,281132.0,20.7603,20.7788,20.4918,20.5103,281132.0
2019-01-23 11:00:00,22.14,22.23,21.99,22.0,505202.0,20.501,20.5843,20.3621,20.3714,505202.0
2019-01-23 12:00:00,22.0,22.18,21.95,22.15,507295.0,20.3714,20.538,20.3251,20.5103,507295.0
2019-01-23 13:00:00,22.15,22.16,22.05,22.05,166298.0,20.5103,20.5195,20.4177,20.4177,166298.0
2019-01-23 14:00:00,22.06,22.16,22.04,22.16,312655.0,20.4269,20.5195,20.4084,20.5195,312655.0
2019-01-23 15:00:00,22.15,22.29,22.11,22.29,646471.0,20.5103,20.6399,20.4732,20.6399,646471.0
2019-01-24 09:30:00,22.25,22.57,22.14,22.52,95190.0,20.6029,20.8992,20.501,20.8529,95190.0
2019-01-24 10:00:00,22.52,22.56,22.41,22.48,303865.0,20.8529,20.8899,20.751,20.8158,303865.0
2019-01-24 11:00:00,22.48,22.54,22.4,22.45,214184.0,20.8158,20.8714,20.7418,20.7881,214184.0
2019-01-24 12:00:00,22.45,22.46,22.34,22.38,149745.0,20.7881,20.7973,20.6862,20.7232,149745.0
2019-01-24 13:00:00,22.38,22.4,22.31,22.36,186496.0,20.7232,20.7418,20.6584,20.7047,186496.0
2019-01-24 14:00:00,22.36,22.4,22.32,22.38,239689.0,20.7047,20.7418,20.6677,20.7232,239689.0
2019-01-24 15:00:00,22.38,22.43,22.35,22.37,549996.0,20.7232,20.7695,20.6955,20.714,549996.0
2019-01-25 09:30:00,22.61,22.71,22.49,22.62,126946.0,20.9362,21.0288,20.8251,20.9455,126946.0
2019-01-25 10:00:00,22.63,22.73,22.59,22.68,196366.0,20.9547,21.0473,20.9177,21.001,196366.0
2019-01-25 11:00:00,22.67,22.82,22.66,22.76,723315.0,20.9918,21.1307,20.9825,21.0751,723315.0
2019-01-25 12:00:00,22.76,22.9,22.72,22.89,494087.0,21.0751,21.2047,21.0381,21.1955,494087.0
2019-01-25 13:00:00,22.89,22.96,22.82,22.93,205125.0,21.1955,21.2603,21.1307,21.2325,205125.0
2019-01-25 14:00:00,22.92,22.96,22.82,22.9,246804.0,21.2233,21.2603,21.1307,21.2047,246804.0
2019-01-25 15:00:00,22.9,22.9,22.76,22.83,625686.0,21.2047,21.2047,21.0751,21.1399,625686.0
2019-01-28 09:30:00,22.53,22.73,22.49,22.7,190486.0,20.8621,21.0473,20.8251,21.0196,190486.0
2019-01-28 10:00:00,22.7,22.85,22.66,22.79,183222.0,21.0196,21.1585,20.9825,21.1029,183222.0
2019-01-28 11:00:00,22.79,22.84,22.57,22.64,251582.0,21.1029,21.1492,20.8992,20.964,251582.0
2019-01-28 12:00:00,22.64,22.74,22.62,22.63,178934.0,20.964,21.0566,20.9455,20.9547,178934.0
2019-01-28 13:00:00,22.63,22.78,22.61,22.78,182634.0,20.9547,21.0936,20.9362,21.0936,182634.0
2019-01-28 14:00:00,22.78,22.84,22.77,22.79,166848.0,21.0936,21.1492,21.0844,21.1029,166848.0
2019-01-28 15:00:00,22.79,22.85,22.74,22.78,643673.0,21.1029,21.1585,21.0566,21.0936,643673.0
2019-01-29 09:30:00,22.75,22.88,22.71,22.84,64685.0,21.0659,21.1862,21.0288,21.1492,64685.0
2019-01-29 10:00:00,22.83,22.89,22.61,22.64,114075.0,21.1399,21.1955,20.9362,20.964,114075.0
2019-01-29 11:00:00,22.62,22.79,22.61,22.78,293487.0,20.9455,21.1029,20.9362,21.0936,293487.0
2019-01-29 12:00:00,22.79,22.79,22.69,22.73,174398.0,21.1029,21.1029,21.0103,21.0473,174398.0
2019-01-29 13:00:00,22.73,22.78,22.71,22.77,178026.0,21.0473,21.0936,21.0288,21.0844,178026.0
2019-01-29 14:00:00,22.77,22.78,22.6,22.61,227245.0,21.0844,21.0936,20.927,20.9362,227245.0
2019-01-29 15:00:00,22.61,22.64,22.42,22.46,934335.0,20.9362,20.964,20.7603,20.7973,934335.0
2019-01-30 09:30:00,22.58,22.58,22.19,22.29,742811.0,20.9084,20.9084,20.5473,20.6399,742811.0
2019-01-30 10:00:00,22.28,22.66,22.25,22.5,1453173.0,20.6306,20.9825,20.6029,20.8344,1453173.0
2019-01-30 11:00:00,22.51,22.58,22.32,22.34,408298.0,20.8436,20.9084,20.6677,20.6862,408298.0
2019-01-30 12:00:00,22.35,22.38,22.27,22.3,312029.0,20.6955,20.7232,20.6214,20.6492,312029.0
2019-01-30 13:00:00,22.29,22.38,22.27,22.3,278822.0,20.6399,20.7232,20.6214,20.6492,278822.0
2019-01-30 14:00:00,22.3,22.59,22.28,22.57,362892.0,20.6492,20.9177,20.6306,20.8992,362892.0
2019-01-30 15:00:00,22.58,22.61,22.47,22.55,697597.0,20.9084,20.9362,20.8066,20.8807,697597.0
2019-01-31 09:30:00,22.4,22.89,22.29,22.69,410633.0,20.7418,21.1955,20.6399,21.0103,410633.0
2019-01-31 10:00:00,22.68,22.91,22.66,22.83,750327.0,21.001,21.214,20.9825,21.1399,750327.0
2019-01-31 11:00:00,22.83,22.86,22.74,22.74,450434.0,21.1399,21.1677,21.0566,21.0566,450434.0
2019-01-31 12:00:00,22.74,22.78,22.59,22.63,342751.0,21.0566,21.0936,20.9177,20.9547,342751.0
2019-01-31 13:00:00,22.62,22.69,22.56,22.61,491875.0,20.9455,21.0103,20.8899,20.9362,491875.0
2019-01-31 14:00:00,22.61,22.66,22.49,22.55,549573.0,20.9362,20.9825,20.8251,20.8807,549573.0
2019-01-31 15:00:00,22.56,22.58,22.45,22.46,1338419.0,20.8899,20.9084,20.7881,20.7973,1338419.0
2019-02-01 09:30:00,22.78,23.73,22.68,23.35,602546.0,21.0936,21.9733,21.001,21.6214,602546.0
2019-02-01 10:00:00,23.35,23.86,23.09,23.35,1417376.0,21.6214,22.0937,21.3807,21.6214,1417376.0
2019-02-01 11:00:00,23.36,23.5,23.31,23.5,522073.0,21.6307,21.7603,21.5844,21.7603,522073.0
2019-02-01 12:00:00,23.49,23.61,23.45,23.54,458367.0,21.7511,21.8622,21.714,21.7974,458367.0
2019-02-01 13:00:00,23.54,23.75,23.53,23.69,435082.0,21.7974,21.9918,21.7881,21.9363,435082.0
2019-02-01 14:00:00,23.69,23.75,23.51,23.7,563090.0,21.9363,21.9918,21.7696,21.9455,563090.0
2019-02-01 15:00:00,23.69,23.73,23.38,23.49,1144769.0,21.9363,21.9733,21.6492,21.7511,1144769.0
2019-02-04 09:30:00,23.64,23.64,23.18,23.36,320809.0,21.89,21.89,21.464,21.6307,320809.0
2019-02-04 10:00:00,23.37,23.44,23.2,23.4,397369.0,21.64,21.7048,21.4825,21.6677,397369.0
2019-02-04 11:00:00,23.4,23.53,23.4,23.49,308121.0,21.6677,21.7881,21.6677,21.7511,308121.0
2019-02-04 12:00:00,23.5,23.56,23.41,23.47,229750.0,21.7603,21.8159,21.677,21.7326,229750.0
2019-02-04 13:00:00,23.47,23.77,23.46,23.76,371875.0,21.7326,22.0103,21.7233,22.0011,371875.0
2019-02-04 14:00:00,23.76,23.79,23.62,23.63,916624.0,22.0011,22.0289,21.8714,21.8807,916624.0
2019-02-04 15:00:00,23.63,23.71,23.57,23.7,696890.0,21.8807,21.9548,21.8252,21.9455,696890.0
2019-02-05 09:30:00,23.7,23.73,23.49,23.71,454082.0,21.9455,21.9733,21.7511,21.9548,454082.0
2019-02-05 10:00:00,23.7,23.78,23.56,23.67,680586.0,21.9455,22.0196,21.8159,21.9177,680586.0
2019-02-05 11:00:00,23.67,23.71,23.39,23.39,269185.0,21.9177,21.9548,21.6585,21.6585,269185.0
2019-02-05 12:00:00,23.39,23.5,23.2,23.35,792023.0,21.6585,21.7603,21.4825,21.6214,792023.0
2019-02-05 13:00:00,23.35,23.48,23.31,23.48,143301.0,21.6214,21.7418,21.5844,21.7418,143301.0
2019-02-05 14:00:00,23.48,23.6,23.48,23.56,216643.0,21.7418,21.8529,21.7418,21.8159,216643.0
2019-02-05 15:00:00,23.56,23.74,23.55,23.74,790732.0,21.8159,21.9826,21.8066,21.9826,790732.0
2019-02-06 09:30:00,23.6,23.79,23.45,23.51,509906.0,21.8529,22.0289,21.714,21.7696,509906.0
2019-02-06 10:00:00,23.51,23.62,23.38,23.48,508848.0,21.7696,21.8714,21.6492,21.7418,508848.0
2019-02-06 11:00:00,23.48,23.51,23.38,23.41,307669.0,21.7418,21.7696,21.6492,21.677,307669.0
2019-02-06 12:00:00,23.4,23.46,23.36,23.38,275605.0,21.6677,21.7233,21.6307,21.6492,275605.0
2019-02-06 13:00:00,23.38,23.4,23.26,23.26,210218.0,21.6492,21.6677,21.5381,21.5381,210218.0
2019-02-06 14:00:00,23.27,23.28,23.14,23.18,264340.0,21.5474,21.5566,21.427,21.464,264340.0
2019-02-06 15:00:00,23.19,23.25,23.15,23.22,703963.0,21.4733,21.5288,21.4362,21.5011,703963.0
2019-02-07 09:30:00,23.07,23.19,22.84,22.88,376567.0,21.3622,21.4733,21.1492,21.1862,376567.0
2019-02-07 10:00:00,22.89,22.9,22.3,22.39,968822.0,21.1955,21.2047,20.6492,20.7325,968822.0
2019-02-07 11:00:00,22.39,22.4,22.18,22.34,808024.0,20.7325,20.7418,20.538,20.6862,808024.0
2019-02-07 12:00:00,22.34,22.57,22.29,22.51,591176.0,20.6862,20.8992,20.6399,20.8436,591176.0
2019-02-07 13:00:00,22.51,22.8,22.5,22.8,527891.0,20.8436,21.1122,20.8344,21.1122,527891.0
2019-02-07 14:00:00,22.8,22.99,22.73,22.99,553849.0,21.1122,21.2881,21.0473,21.2881,553849.0
2019-02-07 15:00:00,22.99,23.26,22.96,23.25,1407814.0,21.2881,21.5381,21.2603,21.5288,1407814.0
2019-02-08 09:30:00,22.93,23.01,22.67,22.71,168235.0,21.3471,21.4216,21.105,21.1423,168235.0
2019-02-08 10:00:00,22.71,22.87,22.68,22.76,669518.0,21.1423,21.2912,21.1143,21.1888,669518.0
2019-02-08 11:00:00,22.76,22.87,22.65,22.87,524944.0,21.1888,21.2912,21.0864,21.2912,524944.0
2019-02-08 12:00:00,22.87,22.97,22.8,22.91,309918.0,21.2912,21.3843,21.2261,21.3285,309918.0
2019-02-08 13:00:00,22.92,22.99,22.82,22.97,721123.0,21.3378,21.4029,21.2447,21.3843,721123.0
2019-02-08 14:00:00,22.97,23.1,22.95,23.02,336014.0,21.3843,21.5053,21.3657,21.4309,336014.0
2019-02-08 15:00:00,23.01,23.17,23.0,23.17,885253.0,21.4216,21.5705,21.4122,21.5705,885253.0
2019-02-11 09:30:00,23.19,23.35,23.14,23.22,143895.0,21.5891,21.7381,21.5426,21.6171,143895.0
2019-02-11 10:00:00,23.23,23.5,23.22,23.46,450087.0,21.6264,21.8777,21.6171,21.8405,450087.0
2019-02-11 11:00:00,23.46,23.5,23.33,23.41,563807.0,21.8405,21.8777,21.7195,21.7939,563807.0
2019-02-11 12:00:00,23.42,23.46,23.34,23.37,437828.0,21.8032,21.8405,21.7288,21.7567,437828.0
2019-02-11 13:00:00,23.37,23.37,23.17,23.2,285111.0,21.7567,21.7567,21.5705,21.5984,285111.0
2019-02-11 14:00:00,23.2,23.3,23.16,23.28,358461.0,21.5984,21.6915,21.5612,21.6729,358461.0
2019-02-11 15:00:00,23.28,23.47,23.25,23.44,895933.0,21.6729,21.8498,21.645,21.8219,895933.0
2019-02-12 09:30:00,23.48,23.82,23.48,23.57,672951.0,21.8591,22.1756,21.8591,21.9429,672951.0
2019-02-12 10:00:00,23.58,23.68,23.48,23.58,782769.0,21.9522,22.0453,21.8591,21.9522,782769.0
2019-02-12 11:00:00,23.58,23.67,23.56,23.61,450377.0,21.9522,22.036,21.9336,21.9801,450377.0
2019-02-12 12:00:00,23.61,23.7,23.56,23.66,654787.0,21.9801,22.0639,21.9336,22.0267,654787.0
2019-02-12 13:00:00,23.66,23.66,23.49,23.58,506374.0,22.0267,22.0267,21.8684,21.9522,506374.0
2019-02-12 14:00:00,23.57,23.61,23.52,23.58,345064.0,21.9429,21.9801,21.8963,21.9522,345064.0
2019-02-12 15:00:00,23.58,23.64,23.53,23.61,1120007.0,21.9522,22.0081,21.9057,21.9801,1120007.0
2019-02-13 09:30:00,23.73,23.89,23.59,23.83,269607.0,22.0918,22.2408,21.9615,22.1849,269607.0
2019-02-13 10:00:00,23.83,23.85,23.65,23.67,372061.0,22.1849,22.2036,22.0174,22.036,372061.0
2019-02-13 11:00:00,23.67,23.75,23.39,23.42,573185.0,22.036,22.1105,21.7753,21.8032,573185.0
2019-02-13 12:00:00,23.43,23.46,23.28,23.3,515280.0,21.8126,21.8405,21.6729,21.6915,515280.0
2019-02-13 13:00:00,23.3,23.46,23.28,23.45,407344.0,21.6915,21.8405,21.6729,21.8312,407344.0
2019-02-13 14:00:00,23.46,23.61,23.46,23.58,324519.0,21.8405,21.9801,21.8405,21.9522,324519.0
2019-02-13 15:00:00,23.58,23.65,23.5,23.51,643893.0,21.9522,22.0174,21.8777,21.887,643893.0
2019-02-14 09:30:00,23.45,23.5,23.17,23.41,521537.0,21.8312,21.8777,21.5705,21.7939,521537.0
2019-02-14 10:00:00,23.41,23.62,23.36,23.51,491462.0,21.7939,21.9894,21.7474,21.887,491462.0
2019-02-14 11:00:00,23.51,23.53,23.45,23.52,476844.0,21.887,21.9057,21.8312,21.8963,476844.0
2019-02-14 12:00:00,23.52,23.56,23.47,23.5,529377.0,21.8963,21.9336,21.8498,21.8777,529377.0
2019-02-14 13:00:00,23.5,23.52,23.36,23.48,1059228.0,21.8777,21.8963,21.7474,21.8591,1059228.0
2019-02-14 14:00:00,23.48,23.56,23.46,23.5,943165.0,21.8591,21.9336,21.8405,21.8777,943165.0
2019-02-14 15:00:00,23.5,23.58,23.38,23.39,1976915.0,21.8777,21.9522,21.766,21.7753,1976915.0
2019-02-15 09:30:00,23.64,23.7,23.45,23.57,213450.0,22.0081,22.0639,21.8312,21.9429,213450.0
2019-02-15 10:00:00,23.57,23.6,23.51,23.58,284222.0,21.9429,21.9708,21.887,21.9522,284222.0
2019-02-15 11:00:00,23.59,23.65,23.56,23.59,364186.0,21.9615,22.0174,21.9336,21.9615,364186.0
2019-02-15 12:00:00,23.6,23.61,23.55,23.57,251756.0,21.9708,21.9801,21.9243,21.9429,251756.0
2019-02-15 13:00:00,23.57,23.58,23.47,23.51,304743.0,21.9429,21.9522,21.8498,21.887,304743.0
2019-02-15 14:00:00,23.51,23.58,23.49,23.52,440868.0,21.887,21.9522,21.8684,21.8963,440868.0
2019-02-15 15:00:00,23.51,23.56,23.48,23.53,671106.0,21.887,21.9336,21.8591,21.9057,671106.0
2019-02-19 09:30:00,23.46,23.48,23.12,23.39,391493.0,21.8405,21.8591,21.524,21.7753,391493.0
2019-02-19 10:00:00,23.4,23.67,23.39,23.67,677355.0,21.7846,22.036,21.7753,22.036,677355.0
2019-02-19 11:00:00,23.67,23.75,23.66,23.68,738900.0,22.036,22.1105,22.0267,22.0453,738900.0
2019-02-19 12:00:00,23.68,23.74,23.6,23.68,543212.0,22.0453,22.1012,21.9708,22.0453,543212.0
2019-02-19 13:00:00,23.69,23.7,23.6,23.62,448366.0,22.0546,22.0639,21.9708,21.9894,448366.0
2019-02-19 14:00:00,23.62,23.72,23.61,23.71,410385.0,21.9894,22.0825,21.9801,22.0732,410385.0
2019-02-19 15:00:00,23.71,23.76,23.63,23.71,815899.0,22.0732,22.1198,21.9988,22.0732,815899.0
2019-02-20 09:30:00,23.62,23.93,23.62,23.8,362717.0,21.9894,22.278,21.9894,22.157,362717.0
2019-02-20 10:00:00,23.8,23.84,23.58,23.6,614573.0,22.157,22.1943,21.9522,21.9708,614573.0
2019-02-20 11:00:00,23.6,23.6,23.51,23.52,525043.0,21.9708,21.9708,21.887,21.8963,525043.0
2019-02-20 12:00:00,23.52,23.56,23.5,23.52,341762.0,21.8963,21.9336,21.8777,21.8963,341762.0
2019-02-20 13:00:00,23.52,23.56,23.51,23.54,206405.0,21.8963,21.9336,21.887,21.915,206405.0
2019-02-20 14:00:00,23.53,23.61,23.44,23.58,546223.0,21.9057,21.9801,21.8219,21.9522,546223.0
2019-02-20 15:00:00,23.59,23.69,23.53,23.65,1032334.0,21.9615,22.0546,21.9057,22.0174,1032334.0
2019-02-21 09:30:00,23.65,23.71,23.55,23.64,200155.0,22.0174,22.0732,21.9243,22.0081,200155.0
2019-02-21 10:00:00,23.64,23.65,23.44,23.51,459994.0,22.0081,22.0174,21.8219,21.887,459994.0
2019-02-21 11:00:00,23.52,23.54,23.42,23.52,345795.0,21.8963,21.915,21.8032,21.8963,345795.0
2019-02-21 12:00:00,23.53,23.55,23.48,23.51,257484.0,21.9057,21.9243,21.8591,21.887,257484.0
2019-02-21 13:00:00,23.52,23.56,23.49,23.55,285199.0,21.8963,21.9336,21.8684,21.9243,285199.0
2019-02-21 14:00:00,23.55,23.57,23.39,23.46,597547.0,21.9243,21.9429,21.7753,21.8405,597547.0
2019-02-21 15:00:00,23.46,23.66,23.45,23.66,869544.0,21.8405,22.0267,21.8312,22.0267,869544.0
2019-02-22 09:30:00,23.71,23.93,23.51,23.55,219820.0,22.0732,22.278,21.887,21.9243,219820.0
2019-02-22 10:00:00,23.55,23.56,23.38,23.39,566884.0,21.9243,21.9336,21.766,21.7753,566884.0
2019-02-22 11:00:00,23.39,23.4,23.06,23.07,769584.0,21.7753,21.7846,21.4681,21.4774,769584.0
2019-02-22 12:00:00,23.06,23.12,22.97,23.0,496651.0,21.4681,21.524,21.3843,21.4122,496651.0
2019-02-22 13:00:00,23.0,23.12,22.99,23.12,517103.0,21.4122,21.524,21.4029,21.524,517103.0
2019-02-22 14:00:00,23.11,23.24,23.11,23.22,799634.0,21.5146,21.6357,21.5146,21.6171,799634.0
2019-02-22 15:00:00,23.21,23.38,23.19,23.35,1225033.0,21.6077,21.766,21.5891,21.7381,1225033.0
2019-02-25 09:30:00,23.43,23.71,23.43,23.54,205324.0,21.8126,22.0732,21.8126,21.915,205324.0
2019-02-25 10:00:00,23.55,23.56,23.32,23.35,357948.0,21.9243,21.9336,21.7102,21.7381,357948.0
2019-02-25 11:00:00,23.35,23.42,23.32,23.35,554682.0,21.7381,21.8032,21.7102,21.7381,554682.0
2019-02-25 12:00:00,23.35,23.35,23.12,23.13,333445.0,21.7381,21.7381,21.524,21.5333,333445.0
2019-02-25 13:00:00,23.14,23.15,22.98,23.03,470434.0,21.5426,21.5519,21.3936,21.4402,470434.0
2019-02-25 14:00:00,23.02,23.04,22.87,22.88,531846.0,21.4309,21.4495,21.2912,21.3005,531846.0
2019-02-25 15:00:00,22.88,22.93,22.73,22.79,1620009.0,21.3005,21.3471,21.1609,21.2167,1620009.0
2019-02-26 09:30:00,22.68,22.72,22.48,22.56,348103.0,21.1143,21.1516,20.9281,21.0026,348103.0
2019-02-26 10:00:00,22.56,22.71,22.52,22.62,747778.0,21.0026,21.1423,20.9654,21.0585,747778.0
2019-02-26 11:00:00,22.61,22.7,22.58,22.65,634861.0,21.0492,21.133,21.0212,21.0864,634861.0
2019-02-26 12:00:00,22.64,22.68,22.45,22.45,634600.0,21.0771,21.1143,20.9002,20.9002,634600.0
2019-02-26 13:00:00,22.45,22.46,22.31,22.39,499938.0,20.9002,20.9095,20.7699,20.8444,499938.0
2019-02-26 14:00:00,22.39,22.65,22.39,22.65,548650.0,20.8444,21.0864,20.8444,21.0864,548650.0
2019-02-26 15:00:00,22.64,22.9,22.64,22.79,1647776.0,21.0771,21.3191,21.0771,21.2167,1647776.0
2019-02-27 09:30:00,22.79,22.83,22.58,22.59,234845.0,21.2167,21.254,21.0212,21.0305,234845.0
2019-02-27 10:00:00,22.6,22.64,22.49,22.52,694259.0,21.0399,21.0771,20.9375,20.9654,694259.0
2019-02-27 11:00:00,22.52,22.57,22.39,22.4,488825.0,20.9654,21.0119,20.8444,20.8537,488825.0
2019-02-27 12:00:00,22.4,22.5,22.4,22.43,300549.0,20.8537,20.9468,20.8537,20.8816,300549.0
2019-02-27 13:00:00,22.43,22.47,22.35,22.37,373616.0,20.8816,20.9188,20.8071,20.8257,373616.0
2019-02-27 14:00:00,22.36,22.44,22.34,22.44,366613.0,20.8164,20.8909,20.7978,20.8909,366613.0
2019-02-27 15:00:00,22.44,22.83,22.43,22.83,2015865.0,20.8909,21.254,20.8816,21.254,2015865.0
2019-02-28 09:30:00,22.72,22.85,22.61,22.66,502970.0,21.1516,21.2726,21.0492,21.0957,502970.0
2019-02-28 10:00:00,22.65,22.67,22.49,22.52,567296.0,21.0864,21.105,20.9375,20.9654,567296.0
2019-02-28 11:00:00,22.52,22.67,22.5,22.63,854515.0,20.9654,21.105,20.9468,21.0678,854515.0
2019-02-28 12:00:00,22.63,22.68,22.59,22.62,505702.0,21.0678,21.1143,21.0305,21.0585,505702.0
2019-02-28 13:00:00,22.62,22.62,22.45,22.46,373695.0,21.0585,21.0585,20.9002,20.9095,373695.0
2019-02-28 14:00:00,22.46,22.47,22.38,22.42,722517.0,20.9095,20.9188,20.835,20.8723,722517.0
2019-02-28 15:00:00,22.42,22.43,22.21,22.22,2218295.0,20.8723,20.8816,20.6768,20.6861,2218295.0
2019-03-01 09:30:00,22.46,22.93,22.46,22.75,1055842.0,20.9095,21.3471,20.9095,21.1795,1055842.0
2019-03-01 10:00:00,22.74,22.74,22.58,22.65,746971.0,21.1702,21.1702,21.0212,21.0864,746971.0
2019-03-01 11:00:00,22.64,22.67,22.51,22.56,643076.0,21.0771,21.105,20.9561,21.0026,643076.0
2019-03-01 12:00:00,22.56,22.63,22.53,22.57,314880.0,21.0026,21.0678,20.9747,21.0119,314880.0
2019-03-01 13:00:00,22.57,22.57,22.48,22.51,444955.0,21.0119,21.0119,20.9281,20.9561,444955.0
2019-03-01 14:00:00,22.51,22.58,22.5,22.56,430249.0,20.9561,21.0212,20.9468,21.0026,430249.0
2019-03-01 15:00:00,22.55,22.64,22.53,22.56,826154.0,20.9933,21.0771,20.9747,21.0026,826154.0
2019-03-04 09:30:00,22.62,22.83,22.58,22.77,270872.0,21.0585,21.254,21.0212,21.1981,270872.0
2019-03-04 10:00:00,22.76,23.23,22.7,23.2,1356721.0,21.1888,21.6264,21.133,21.5984,1356721.0
2019-03-04 11:00:00,23.2,23.2,22.71,22.75,957095.0,21.5984,21.5984,21.1423,21.1795,957095.0
2019-03-04 12:00:00,22.75,22.81,22.67,22.71,492876.0,21.1795,21.2354,21.105,21.1423,492876.0
2019-03-04 13:00:00,22.71,22.96,22.65,22.94,622712.0,21.1423,21.375,21.0864,21.3564,622712.0
2019-03-04 14:00:00,22.94,22.96,22.8,22.81,364635.0,21.3564,21.375,21.2261,21.2354,364635.0
2019-03-04 15:00:00,22.82,23.08,22.79,23.08,1577114.0,21.2447,21.4867,21.2167,21.4867,1577114.0
2019-03-05 09:30:00,23.07,23.13,22.8,22.88,460609.0,21.4774,21.5333,21.2261,21.3005,460609.0
2019-03-05 10:00:00,22.88,22.99,22.8,22.99,592175.0,21.3005,21.4029,21.2261,21.4029,592175.0
2019-03-05 11:00:00,22.98,23.08,22.97,23.05,359148.0,21.3936,21.4867,21.3843,21.4588,359148.0
2019-03-05 12:00:00,23.05,23.06,22.99,23.04,263639.0,21.4588,21.4681,21.4029,21.4495,263639.0
2019-03-05 13:00:00,23.04,23.09,22.97,23.0,357210.0,21.4495,21.496,21.3843,21.4122,357210.0
2019-03-05 14:00:00,23.0,23.04,22.99,23.0,343411.0,21.4122,21.4495,21.4029,21.4122,343411.0
2019-03-05 15:00:00,23.01,23.02,22.86,22.87,861204.0,21.4216,21.4309,21.2819,21.2912,861204.0
2019-03-06 09:30:00,22.88,22.94,22.69,22.89,250615.0,21.3005,21.3564,21.1236,21.3098,250615.0
2019-03-06 10:00:00,22.89,23.01,22.85,22.95,309457.0,21.3098,21.4216,21.2726,21.3657,309457.0
2019-03-06 11:00:00,22.95,23.05,22.87,22.89,481986.0,21.3657,21.4588,21.2912,21.3098,481986.0
2019-03-06 12:00:00,22.89,22.9,22.66,22.73,657102.0,21.3098,21.3191,21.0957,21.1609,657102.0
2019-03-06 13:00:00,22.74,22.77,22.68,22.74,345154.0,21.1702,21.1981,21.1143,21.1702,345154.0
2019-03-06 14:00:00,22.73,22.78,22.71,22.75,217979.0,21.1609,21.2074,21.1423,21.1795,217979.0
2019-03-06 15:00:00,22.75,22.8,22.7,22.77,1114359.0,21.1795,21.2261,21.133,21.1981,1114359.0
2019-03-07 09:30:00,22.77,22.77,22.4,22.48,387648.0,21.1981,21.1981,20.8537,20.9281,387648.0
2019-03-07 10:00:00,22.48,22.74,22.48,22.7,618262.0,20.9281,21.1702,20.9281,21.133,618262.0
2019-03-07 11:00:00,22.69,22.7,22.55,22.61,422693.0,21.1236,21.133,20.9933,21.0492,422693.0
2019-03-07 12:00:00,22.62,22.72,22.6,22.69,341751.0,21.0585,21.1516,21.0399,21.1236,341751.0
2019-03-07 13:00:00,22.69,22.7,22.48,22.55,573134.0,21.1236,21.133,20.9281,20.9933,573134.0
2019-03-07 14:00:00,22.55,22.56,22.47,22.5,406501.0,20.9933,21.0026,20.9188,20.9468,406501.0
2019-03-07 15:00:00,22.5,22.73,22.5,22.72,1048704.0,20.9468,21.1609,20.9468,21.1516,1048704.0
2019-03-08 09:30:00,22.48,22.51,22.28,22.46,488410.0,20.9281,20.9561,20.7419,20.9095,488410.0
2019-03-08 10:00:00,22.46,22.56,22.35,22.44,766566.0,20.9095,21.0026,20.8071,20.8909,766566.0
2019-03-08 11:00:00,22.43,22.47,22.28,22.29,439582.0,20.8816,20.9188,20.7419,20.7513,439582.0
2019-03-08 12:00:00,22.28,22.3,22.23,22.25,426072.0,20.7419,20.7606,20.6954,20.714,426072.0
2019-03-08 13:00:00,22.26,22.28,22.2,22.26,305104.0,20.7233,20.7419,20.6675,20.7233,305104.0
2019-03-08 14:00:00,22.27,22.33,22.25,22.29,196318.0,20.7326,20.7885,20.714,20.7513,196318.0
2019-03-08 15:00:00,22.3,22.43,22.24,22.39,602836.0,20.7606,20.8816,20.7047,20.8444,602836.0
2019-03-11 09:30:00,22.5,22.63,22.45,22.61,94143.0,20.9468,21.0678,20.9002,21.0492,94143.0
2019-03-11 10:00:00,22.61,22.82,22.59,22.81,287094.0,21.0492,21.2447,21.0305,21.2354,287094.0
2019-03-11 11:00:00,22.81,22.9,22.77,22.89,398433.0,21.2354,21.3191,21.1981,21.3098,398433.0
2019-03-11 12:00:00,22.89,22.96,22.84,22.92,196647.0,21.3098,21.375,21.2633,21.3378,196647.0
2019-03-11 13:00:00,22.91,23.01,22.91,23.0,129461.0,21.3285,21.4216,21.3285,21.4122,129461.0
2019-03-11 14:00:00,23.01,23.01,22.9,22.93,177034.0,21.4216,21.4216,21.3191,21.3471,177034.0
2019-03-11 15:00:00,22.93,22.99,22.87,22.96,843651.0,21.3471,21.4029,21.2912,21.375,843651.0
2019-03-12 09:30:00,23.07,23.13,23.0,23.1,147995.0,21.4774,21.5333,21.4122,21.5053,147995.0
2019-03-12 10:00:00,23.1,23.16,23.06,23.1,291581.0,21.5053,21.5612,21.4681,21.5053,291581.0
2019-03-12 11:00:00,23.1,23.13,23.04,23.1,463678.0,21.5053,21.5333,21.4495,21.5053,463678.0
2019-03-12 12:00:00,23.1,23.15,23.05,23.14,290075.0,21.5053,21.5519,21.4588,21.5426,290075.0
2019-03-12 13:00:00,23.14,23.18,23.08,23.16,288058.0,21.5426,21.5798,21.4867,21.5612,288058.0
2019-03-12 14:00:00,23.16,23.18,23.11,23.14,244785.0,21.5612,21.5798,21.5146,21.5426,244785.0
2019-03-12 15:00:00,23.14,23.19,23.09,23.19,932487.0,21.5426,21.5891,21.496,21.5891,932487.0
2019-03-13 09:30:00,23.26,23.49,23.15,23.44,149315.0,21.6543,21.8684,21.5519,21.8219,149315.0
2019-03-13 10:00:00,23.44,23.61,23.43,23.58,294987.0,21.8219,21.9801,21.8126,21.9522,294987.0
2019-03-13 11:00:00,23.58,23.73,23.57,23.62,427913.0,21.9522,22.0918,21.9429,21.9894,427913.0
2019-03-13 12:00:00,23.62,23.64,23.55,23.64,286722.0,21.9894,22.0081,21.9243,22.0081,286722.0
2019-03-13 13:00:00,23.64,23.75,23.6,23.72,349311.0,22.0081,22.1105,21.9708,22.0825,349311.0
2019-03-13 14:00:00,23.72,23.77,23.7,23.73,361208.0,22.0825,22.1291,22.0639,22.0918,361208.0
2019-03-13 15:00:00,23.73,23.88,23.71,23.82,1161829.0,22.0918,22.2315,22.0732,22.1756,1161829.0
2019-03-14 09:30:00,23.84,23.88,23.69,23.84,174826.0,22.1943,22.2315,22.0546,22.1943,174826.0
2019-03-14 10:00:00,23.83,23.91,23.68,23.91,296156.0,22.1849,22.2594,22.0453,22.2594,296156.0
2019-03-14 11:00:00,23.9,23.98,23.87,23.96,251042.0,22.2501,22.3246,22.2222,22.306,251042.0
2019-03-14 12:00:00,23.97,24.0,23.96,23.98,338131.0,22.3153,22.3432,22.306,22.3246,338131.0
2019-03-14 13:00:00,23.98,24.41,23.97,24.26,2138644.0,22.3246,22.7249,22.3153,22.5853,2138644.0
2019-03-14 14:00:00,24.26,24.34,24.13,24.18,591169.0,22.5853,22.6597,22.4642,22.5108,591169.0
2019-03-14 15:00:00,24.18,24.2,24.04,24.14,1334650.0,22.5108,22.5294,22.3804,22.4735,1334650.0
2019-03-15 09:30:00,24.22,24.27,24.0,24.07,255915.0,22.548,22.5946,22.3432,22.4084,255915.0
2019-03-15 10:00:00,24.07,24.12,23.98,23.98,174023.0,22.4084,22.4549,22.3246,22.3246,174023.0
2019-03-15 11:00:00,23.98,24.07,23.96,24.03,267814.0,22.3246,22.4084,22.306,22.3711,267814.0
2019-03-15 12:00:00,24.03,24.12,24.01,24.05,199447.0,22.3711,22.4549,22.3525,22.3898,199447.0
2019-03-15 13:00:00,24.05,24.09,24.03,24.04,97402.0,22.3898,22.427,22.3711,22.3804,97402.0
2019-03-15 14:00:00,24.04,24.08,24.03,24.08,184701.0,22.3804,22.4177,22.3711,22.4177,184701.0
2019-03-15 15:00:00,24.07,24.18,24.0,24.16,567005.0,22.4084,22.5108,22.3432,22.4922,567005.0
2019-03-18 09:30:00,24.26,24.53,24.23,24.37,158732.0,22.5853,22.8366,22.5573,22.6877,158732.0
2019-03-18 10:00:00,24.36,24.39,24.25,24.39,204702.0,22.6784,22.7063,22.576,22.7063,204702.0
2019-03-18 11:00:00,24.39,24.45,24.31,24.39,306632.0,22.7063,22.7621,22.6318,22.7063,306632.0
2019-03-18 12:00:00,24.39,24.47,24.34,24.43,172978.0,22.7063,22.7808,22.6597,22.7435,172978.0
2019-03-18 13:00:00,24.44,24.47,24.35,24.37,199399.0,22.7528,22.7808,22.669,22.6877,199399.0
2019-03-18 14:00:00,24.37,24.48,24.37,24.46,186107.0,22.6877,22.7901,22.6877,22.7715,186107.0
2019-03-18 15:00:00,24.46,24.58,24.46,24.51,789992.0,22.7715,22.8832,22.7715,22.818,789992.0
2019-03-19 09:30:00,24.62,24.62,24.42,24.46,163524.0,22.9204,22.9204,22.7342,22.7715,163524.0
2019-03-19 10:00:00,24.46,24.57,24.36,24.36,275018.0,22.7715,22.8739,22.6784,22.6784,275018.0
2019-03-19 11:00:00,24.36,24.53,24.36,24.5,428990.0,22.6784,22.8366,22.6784,22.8087,428990.0
2019-03-19 12:00:00,24.5,24.52,24.31,24.41,507739.0,22.8087,22.8273,22.6318,22.7249,507739.0
2019-03-19 13:00:00,24.41,24.41,24.22,24.24,320332.0,22.7249,22.7249,22.548,22.5666,320332.0
2019-03-19 14:00:00,24.23,24.29,24.1,24.1,428076.0,22.5573,22.6132,22.4363,22.4363,428076.0
2019-03-19 15:00:00,24.11,24.2,24.06,24.2,1242327.0,22.4456,22.5294,22.3991,22.5294,1242327.0
2019-03-20 09:30:00,24.04,24.1,23.8,23.87,208629.0,22.3804,22.4363,22.157,22.2222,208629.0
2019-03-20 10:00:00,23.87,23.99,23.76,23.91,467217.0,22.2222,22.3339,22.1198,22.2594,467217.0
2019-03-20 11:00:00,23.92,23.93,23.76,23.8,340621.0,22.2687,22.278,22.1198,22.157,340621.0
2019-03-20 12:00:00,23.81,23.87,23.77,23.85,321161.0,22.1663,22.2222,22.1291,22.2036,321161.0
2019-03-20 13:00:00,23.85,23.97,23.82,23.93,206019.0,22.2036,22.3153,22.1756,22.278,206019.0
2019-03-20 14:00:00,23.95,24.2,23.9,24.14,332161.0,22.2967,22.5294,22.2501,22.4735,332161.0
2019-03-20 15:00:00,24.14,24.18,24.0,24.09,848163.0,22.4735,22.5108,22.3432,22.427,848163.0
2019-03-21 09:30:00,23.98,24.14,23.9,24.11,95839.0,22.3246,22.4735,22.2501,22.4456,95839.0
2019-03-21 10:00:00,24.11,24.16,24.07,24.15,145853.0,22.4456,22.4922,22.4084,22.4829,145853.0
2019-03-21 11:00:00,24.14,24.39,24.14,24.39,174444.0,22.4735,22.7063,22.4735,22.7063,174444.0
2019-03-21 12:00:00,24.38,24.38,24.24,24.3,136470.0,22.697,22.697,22.5666,22.6225,136470.0
2019-03-21 13:00:00,24.3,24.45,24.3,24.43,140761.0,22.6225,22.7621,22.6225,22.7435,140761.0
2019-03-21 14:00:00,24.43,24.64,24.43,24.63,258799.0,22.7435,22.939,22.7435,22.9297,258799.0
2019-03-21 15:00:00,24.63,24.7,24.52,24.52,688418.0,22.9297,22.9949,22.8273,22.8273,688418.0
2019-03-22 09:30:00,24.29,24.41,23.96,23.97,493607.0,22.6132,22.7249,22.306,22.3153,493607.0
2019-03-22 10:00:00,23.98,24.08,23.79,23.85,574270.0,22.3246,22.4177,22.1477,22.2036,574270.0
2019-03-22 11:00:00,23.84,23.89,23.6,23.62,601881.0,22.1943,22.2408,21.9708,21.9894,601881.0
2019-03-22 12:00:00,23.62,23.69,23.5,23.68,641827.0,21.9894,22.0546,21.8777,22.0453,641827.0
2019-03-22 13:00:00,23.68,23.78,23.61,23.66,271173.0,22.0453,22.1384,21.9801,22.0267,271173.0
2019-03-22 14:00:00,23.67,23.92,23.66,23.88,227187.0,22.036,22.2687,22.0267,22.2315,227187.0
2019-03-22 15:00:00,23.88,23.91,23.66,23.68,571533.0,22.2315,22.2594,22.0267,22.0453,571533.0
2019-03-25 09:30:00,23.63,23.64,23.22,23.23,135735.0,21.9988,22.0081,21.6171,21.6264,135735.0
2019-03-25 10:00:00,23.23,23.53,23.17,23.47,439123.0,21.6264,21.9057,21.5705,21.8498,439123.0
2019-03-25 11:00:00,23.48,23.55,23.36,23.37,478163.0,21.8591,21.9243,21.7474,21.7567,478163.0
2019-03-25 12:00:00,23.37,23.47,23.29,23.47,274027.0,21.7567,21.8498,21.6822,21.8498,274027.0
2019-03-25 13:00:00,23.47,23.51,23.36,23.39,229386.0,21.8498,21.887,21.7474,21.7753,229386.0
2019-03-25 14:00:00,23.39,23.5,23.37,23.49,392996.0,21.7753,21.8777,21.7567,21.8684,392996.0
2019-03-25 15:00:00,23.49,23.57,23.4,23.56,757562.0,21.8684,21.9429,21.7846,21.9336,757562.0
2019-03-26 09:30:00,23.81,23.88,23.54,23.64,203461.0,22.1663,22.2315,21.915,22.0081,203461.0
2019-03-26 10:00:00,23.63,23.86,23.61,23.83,374195.0,21.9988,22.2129,21.9801,22.1849,374195.0
2019-03-26 11:00:00,23.84,23.89,23.61,23.65,363464.0,22.1943,22.2408,21.9801,22.0174,363464.0
2019-03-26 12:00:00,23.66,23.67,23.45,23.52,373183.0,22.0267,22.036,21.8312,21.8963,373183.0
2019-03-26 13:00:00,23.53,23.57,23.46,23.46,169160.0,21.9057,21.9429,21.8405,21.8405,169160.0
2019-03-26 14:00:00,23.47,23.56,23.42,23.53,140466.0,21.8498,21.9336,21.8032,21.9057,140466.0
2019-03-26 15:00:00,23.53,23.68,23.53,23.68,364943.0,21.9057,22.0453,21.9057,22.0453,364943.0
2019-03-27 09:30:00,23.69,24.04,23.69,23.78,132578.0,22.0546,22.3804,22.0546,22.1384,132578.0
2019-03-27 10:00:00,23.78,23.91,23.58,23.61,221282.0,22.1384,22.2594,21.9522,21.9801,221282.0
2019-03-27 11:00:00,23.6,23.63,23.17,23.27,431645.0,21.9708,21.9988,21.5705,21.6636,431645.0
2019-03-27 12:00:00,23.28,23.37,23.27,23.33,121332.0,21.6729,21.7567,21.6636,21.7195,121332.0
2019-03-27 13:00:00,23.32,23.39,23.27,23.32,93906.0,21.7102,21.7753,21.6636,21.7102,93906.0
2019-03-27 14:00:00,23.31,23.36,23.19,23.21,217855.0,21.7008,21.7474,21.5891,21.6077,217855.0
2019-03-27 15:00:00,23.22,23.32,23.21,23.23,349201.0,21.6171,21.7102,21.6077,21.6264,349201.0
2019-03-28 09:30:00,23.2,23.46,23.2,23.32,135881.0,21.5984,21.8405,21.5984,21.7102,135881.0
2019-03-28 10:00:00,23.32,23.48,23.26,23.27,257649.0,21.7102,21.8591,21.6543,21.6636,257649.0
2019-03-28 11:00:00,23.26,23.27,23.1,23.19,218034.0,21.6543,21.6636,21.5053,21.5891,218034.0
2019-03-28 12:00:00,23.18,23.28,23.1,23.28,146841.0,21.5798,21.6729,21.5053,21.6729,146841.0
2019-03-28 13:00:00,23.29,23.29,23.15,23.19,203187.0,21.6822,21.6822,21.5519,21.5891,203187.0
2019-03-28 14:00:00,23.19,23.19,23.09,23.15,273043.0,21.5891,21.5891,21.496,21.5519,273043.0
2019-03-28 15:00:00,23.16,23.31,23.14,23.27,388609.0,21.5612,21.7008,21.5426,21.6636,388609.0
2019-03-29 09:30:00,23.5,23.6,23.38,23.38,177805.0,21.8777,21.9708,21.766,21.766,177805.0
2019-03-29 10:00:00,23.39,23.49,23.29,23.3,348730.0,21.7753,21.8684,21.6822,21.6915,348730.0
2019-03-29 11:00:00,23.3,23.36,23.22,23.22,190830.0,21.6915,21.7474,21.6171,21.6171,190830.0
2019-03-29 12:00:00,23.22,23.4,23.15,23.4,214639.0,21.6171,21.7846,21.5519,21.7846,214639.0
2019-03-29 13:00:00,23.41,23.48,23.39,23.46,184503.0,21.7939,21.8591,21.7753,21.8405,184503.0
2019-03-29 14:00:00,23.46,23.51,23.4,23.51,226370.0,21.8405,21.887,21.7846,21.887,226370.0
2019-03-29 15:00:00,23.51,23.55,23.44,23.5,589687.0,21.887,21.9243,21.8219,21.8777,589687.0
2019-04-01 09:30:00,23.72,24.06,23.6,23.88,185211.0,22.0825,22.3991,21.9708,22.2315,185211.0
2019-04-01 10:00:00,23.88,24.04,23.88,23.97,155969.0,22.2315,22.3804,22.2315,22.3153,155969.0
2019-04-01 11:00:00,23.96,24.05,23.92,24.04,231639.0,22.306,22.3898,22.2687,22.3804,231639.0
2019-04-01 12:00:00,24.05,24.12,23.97,24.12,187341.0,22.3898,22.4549,22.3153,22.4549,187341.0
2019-04-01 13:00:00,24.11,24.21,24.1,24.17,186902.0,22.4456,22.5387,22.4363,22.5015,186902.0
2019-04-01 14:00:00,24.17,24.23,24.06,24.08,202256.0,22.5015,22.5573,22.3991,22.4177,202256.0
2019-04-01 15:00:00,24.07,24.14,23.98,24.12,435216.0,22.4084,22.4735,22.3246,22.4549,435216.0
2019-04-02 09:30:00,23.75,23.89,23.54,23.55,683914.0,22.1105,22.2408,21.915,21.9243,683914.0
2019-04-02 10:00:00,23.56,23.67,23.41,23.41,452035.0,21.9336,22.036,21.7939,21.7939,452035.0
2019-04-02 11:00:00,23.41,23.68,23.38,23.66,707638.0,21.7939,22.0453,21.766,22.0267,707638.0
2019-04-02 12:00:00,23.66,23.66,23.41,23.5,355992.0,22.0267,22.0267,21.7939,21.8777,355992.0
2019-04-02 13:00:00,23.49,23.51,23.29,23.29,446415.0,21.8684,21.887,21.6822,21.6822,446415.0
2019-04-02 14:00:00,23.29,23.35,23.16,23.33,591996.0,21.6822,21.7381,21.5612,21.7195,591996.0
2019-04-02 15:00:00,23.33,23.38,23.24,23.24,681935.0,21.7195,21.766,21.6357,21.6357,681935.0
2019-04-03 09:30:00,23.44,23.64,23.39,23.46,268651.0,21.8219,22.0081,21.7753,21.8405,268651.0
2019-04-03 10:00:00,23.45,23.6,23.28,23.55,375512.0,21.8312,21.9708,21.6729,21.9243,375512.0
2019-04-03 11:00:00,23.55,23.61,23.48,23.6,327662.0,21.9243,21.9801,21.8591,21.9708,327662.0
2019-04-03 12:00:00,23.6,23.66,23.55,23.64,200754.0,21.9708,22.0267,21.9243,22.0081,200754.0
2019-04-03 13:00:00,23.64,23.73,23.61,23.66,307184.0,22.0081,22.0918,21.9801,22.0267,307184.0
2019-04-03 14:00:00,23.66,23.68,23.55,23.6,620168.0,22.0267,22.0453,21.9243,21.9708,620168.0
2019-04-03 15:00:00,23.6,23.61,23.42,23.58,951376.0,21.9708,21.9801,21.8032,21.9522,951376.0
2019-04-04 09:30:00,23.6,23.66,23.41,23.61,312491.0,21.9708,22.0267,21.7939,21.9801,312491.0
2019-04-04 10:00:00,23.61,23.67,23.4,23.64,447224.0,21.9801,22.036,21.7846,22.0081,447224.0
2019-04-04 11:00:00,23.64,23.67,23.56,23.6,241910.0,22.0081,22.036,21.9336,21.9708,241910.0
2019-04-04 12:00:00,23.6,23.62,23.5,23.59,345856.0,21.9708,21.9894,21.8777,21.9615,345856.0
2019-04-04 13:00:00,23.6,23.64,23.58,23.6,133615.0,21.9708,22.0081,21.9522,21.9708,133615.0
2019-04-04 14:00:00,23.6,23.66,23.58,23.64,208026.0,21.9708,22.0267,21.9522,22.0081,208026.0
2019-04-04 15:00:00,23.64,23.71,23.63,23.67,366770.0,22.0081,22.0732,21.9988,22.036,366770.0
2019-04-05 09:30:00,23.71,23.96,23.68,23.89,136623.0,22.0732,22.306,22.0453,22.2408,136623.0
2019-04-05 10:00:00,23.9,23.98,23.86,23.93,278868.0,22.2501,22.3246,22.2129,22.278,278868.0
2019-04-05 11:00:00,23.93,23.95,23.76,23.79,377751.0,22.278,22.2967,22.1198,22.1477,377751.0
2019-04-05 12:00:00,23.79,23.87,23.75,23.85,262303.0,22.1477,22.2222,22.1105,22.2036,262303.0
2019-04-05 13:00:00,23.84,23.86,23.72,23.74,126731.0,22.1943,22.2129,22.0825,22.1012,126731.0
2019-04-05 14:00:00,23.74,23.76,23.69,23.7,143140.0,22.1012,22.1198,22.0546,22.0639,143140.0
2019-04-05 15:00:00,23.69,23.8,23.68,23.79,332292.0,22.0546,22.157,22.0453,22.1477,332292.0
2019-04-08 09:30:00,23.73,23.78,23.61,23.7,223263.0,22.0918,22.1384,21.9801,22.0639,223263.0
2019-04-08 10:00:00,23.7,23.71,23.57,23.59,236125.0,22.0639,22.0732,21.9429,21.9615,236125.0
2019-04-08 11:00:00,23.59,23.66,23.57,23.59,178832.0,21.9615,22.0267,21.9429,21.9615,178832.0
2019-04-08 12:00:00,23.59,23.61,23.54,23.59,150691.0,21.9615,21.9801,21.915,21.9615,150691.0
2019-04-08 13:00:00,23.59,23.63,23.58,23.62,93762.0,21.9615,21.9988,21.9522,21.9894,93762.0
2019-04-08 14:00:00,23.62,23.67,23.55,23.61,304015.0,21.9894,22.036,21.9243,21.9801,304015.0
2019-04-08 15:00:00,23.61,23.7,23.6,23.65,459197.0,21.9801,22.0639,21.9708,22.0174,459197.0
2019-04-09 09:30:00,23.51,23.51,23.0,23.05,303089.0,21.887,21.887,21.4122,21.4588,303089.0
2019-04-09 10:00:00,23.06,23.19,23.04,23.16,433193.0,21.4681,21.5891,21.4495,21.5612,433193.0
2019-04-09 11:00:00,23.17,23.25,23.14,23.17,371396.0,21.5705,21.645,21.5426,21.5705,371396.0
2019-04-09 12:00:00,23.16,23.19,23.08,23.09,245278.0,21.5612,21.5891,21.4867,21.496,245278.0
2019-04-09 13:00:00,23.09,23.1,23.01,23.01,117850.0,21.496,21.5053,21.4216,21.4216,117850.0
2019-04-09 14:00:00,23.01,23.09,22.97,22.97,225528.0,21.4216,21.496,21.3843,21.3843,225528.0
2019-04-09 15:00:00,22.98,23.0,22.88,22.9,489658.0,21.3936,21.4122,21.3005,21.3191,489658.0
2019-04-10 09:30:00,22.93,23.1,22.93,23.01,245672.0,21.3471,21.5053,21.3471,21.4216,245672.0
2019-04-10 10:00:00,23.01,23.06,22.93,22.96,387891.0,21.4216,21.4681,21.3471,21.375,387891.0
2019-04-10 11:00:00,22.97,23.03,22.91,23.0,351121.0,21.3843,21.4402,21.3285,21.4122,351121.0
2019-04-10 12:00:00,23.0,23.05,22.91,22.92,322719.0,21.4122,21.4588,21.3285,21.3378,322719.0
2019-04-10 13:00:00,22.91,22.94,22.87,22.9,162464.0,21.3285,21.3564,21.2912,21.3191,162464.0
2019-04-10 14:00:00,22.89,22.96,22.82,22.94,316228.0,21.3098,21.375,21.2447,21.3564,316228.0
2019-04-10 15:00:00,22.94,23.07,22.93,23.07,594434.0,21.3564,21.4774,21.3471,21.4774,594434.0
2019-04-11 09:30:00,23.07,23.25,22.98,23.15,98686.0,21.4774,21.645,21.3936,21.5519,98686.0
2019-04-11 10:00:00,23.15,23.16,23.02,23.04,139558.0,21.5519,21.5612,21.4309,21.4495,139558.0
2019-04-11 11:00:00,23.03,23.05,22.82,22.83,155883.0,21.4402,21.4588,21.2447,21.254,155883.0
2019-04-11 12:00:00,22.83,22.97,22.83,22.96,88878.0,21.254,21.3843,21.254,21.375,88878.0
2019-04-11 13:00:00,22.95,23.03,22.94,23.03,115748.0,21.3657,21.4402,21.3564,21.4402,115748.0
2019-04-11 14:00:00,23.03,23.04,22.9,22.93,80655.0,21.4402,21.4495,21.3191,21.3471,80655.0
2019-04-11 15:00:00,22.93,23.0,22.93,22.98,275920.0,21.3471,21.4122,21.3471,21.3936,275920.0
2019-04-12 09:30:00,23.29,23.53,23.25,23.39,200278.0,21.6822,21.9057,21.645,21.7753,200278.0
2019-04-12 10:00:00,23.38,23.45,23.25,23.3,193006.0,21.766,21.8312,21.645,21.6915,193006.0
2019-04-12 11:00:00,23.3,23.37,23.28,23.34,98694.0,21.6915,21.7567,21.6729,21.7288,98694.0
2019-04-12 12:00:00,23.34,23.41,23.33,23.39,76342.0,21.7288,21.7939,21.7195,21.7753,76342.0
2019-04-12 13:00:00,23.39,23.45,23.39,23.43,144893.0,21.7753,21.8312,21.7753,21.8126,144893.0
2019-04-12 14:00:00,23.42,23.47,23.34,23.35,182859.0,21.8032,21.8498,21.7288,21.7381,182859.0
2019-04-12 15:00:00,23.35,23.41,23.33,23.35,591667.0,21.7381,21.7939,21.7195,21.7381,591667.0
2019-04-15 09:30:00,23.49,23.51,23.33,23.36,150526.0,21.8684,21.887,21.7195,21.7474,150526.0
2019-04-15 10:00:00,23.35,23.41,23.27,23.34,375942.0,21.7381,21.7939,21.6636,21.7288,375942.0
2019-04-15 11:00:00,23.34,23.38,23.3,23.32,202826.0,21.7288,21.766,21.6915,21.7102,202826.0
2019-04-15 12:00:00,23.31,23.38,23.29,23.33,174393.0,21.7008,21.766,21.6822,21.7195,174393.0
2019-04-15 13:00:00,23.33,23.41,23.33,23.39,219298.0,21.7195,21.7939,21.7195,21.7753,219298.0
2019-04-15 14:00:00,23.4,23.4,23.33,23.35,280592.0,21.7846,21.7846,21.7195,21.7381,280592.0
2019-04-15 15:00:00,23.36,23.38,23.3,23.35,716776.0,21.7474,21.766,21.6915,21.7381,716776.0
2019-04-16 09:30:00,23.42,23.64,23.4,23.55,287795.0,21.8032,22.0081,21.7846,21.9243,287795.0
2019-04-16 10:00:00,23.55,23.62,23.47,23.56,877530.0,21.9243,21.9894,21.8498,21.9336,877530.0
2019-04-16 11:00:00,23.57,23.69,23.55,23.64,630039.0,21.9429,22.0546,21.9243,22.0081,630039.0
2019-04-16 12:00:00,23.64,23.83,23.6,23.78,485711.0,22.0081,22.1849,21.9708,22.1384,485711.0
2019-04-16 13:00:00,23.78,23.8,23.7,23.76,238425.0,22.1384,22.157,22.0639,22.1198,238425.0
2019-04-16 14:00:00,23.76,23.83,23.71,23.74,407480.0,22.1198,22.1849,22.0732,22.1012,407480.0
2019-04-16 15:00:00,23.74,23.88,23.74,23.86,673918.0,22.1012,22.2315,22.1012,22.2129,673918.0
2019-04-17 09:30:00,24.0,24.03,23.86,23.97,228741.0,22.3432,22.3711,22.2129,22.3153,228741.0
2019-04-17 10:00:00,23.96,23.98,23.74,23.78,344173.0,22.306,22.3246,22.1012,22.1384,344173.0
2019-04-17 11:00:00,23.79,23.8,23.55,23.59,183867.0,22.1477,22.157,21.9243,21.9615,183867.0
2019-04-17 12:00:00,23.59,23.65,23.47,23.54,319279.0,21.9615,22.0174,21.8498,21.915,319279.0
2019-04-17 13:00:00,23.55,23.58,23.46,23.48,324846.0,21.9243,21.9522,21.8405,21.8591,324846.0
2019-04-17 14:00:00,23.47,23.47,23.34,23.4,292526.0,21.8498,21.8498,21.7288,21.7846,292526.0
2019-04-17 15:00:00,23.39,23.55,23.39,23.47,951721.0,21.7753,21.9243,21.7753,21.8498,951721.0
2019-04-18 09:30:00,23.65,23.98,23.6,23.71,1273295.0,22.0174,22.3246,21.9708,22.0732,1273295.0
2019-04-18 10:00:00,23.71,23.83,23.62,23.67,683733.0,22.0732,22.1849,21.9894,22.036,683733.0
2019-04-18 11:00:00,23.66,23.71,23.51,23.59,264965.0,22.0267,22.0732,21.887,21.9615,264965.0
2019-04-18 12:00:00,23.58,23.88,23.58,23.82,401102.0,21.9522,22.2315,21.9522,22.1756,401102.0
2019-04-18 13:00:00,23.81,23.89,23.71,23.71,396975.0,22.1663,22.2408,22.0732,22.0732,396975.0
2019-04-18 14:00:00,23.72,23.82,23.67,23.81,309542.0,22.0825,22.1756,22.036,22.1663,309542.0
2019-04-18 15:00:00,23.8,23.8,23.49,23.76,1224916.0,22.157,22.157,21.8684,22.1198,1224916.0
2019-04-22 09:30:00,23.67,23.76,23.43,23.56,260193.0,22.036,22.1198,21.8126,21.9336,260193.0
2019-04-22 10:00:00,23.56,23.66,23.45,23.61,620608.0,21.9336,22.0267,21.8312,21.9801,620608.0
2019-04-22 11:00:00,23.61,23.67,23.56,23.62,251422.0,21.9801,22.036,21.9336,21.9894,251422.0
2019-04-22 12:00:00,23.62,23.63,23.57,23.6,133238.0,21.9894,21.9988,21.9429,21.9708,133238.0
2019-04-22 13:00:00,23.6,23.8,23.57,23.72,256148.0,21.9708,22.157,21.9429,22.0825,256148.0
2019-04-22 14:00:00,23.72,23.73,23.51,23.52,194104.0,22.0825,22.0918,21.887,21.8963,194104.0
2019-04-22 15:00:00,23.52,23.53,23.42,23.42,472070.0,21.8963,21.9057,21.8032,21.8032,472070.0
2019-04-23 09:30:00,23.44,23.57,23.03,23.15,446333.0,21.8219,21.9429,21.4402,21.5519,446333.0
2019-04-23 10:00:00,23.16,23.42,23.14,23.42,308047.0,21.5612,21.8032,21.5426,21.8032,308047.0
2019-04-23 11:00:00,23.42,23.7,23.36,23.68,461948.0,21.8032,22.0639,21.7474,22.0453,461948.0
2019-04-23 12:00:00,23.68,23.76,23.63,23.66,265873.0,22.0453,22.1198,21.9988,22.0267,265873.0
2019-04-23 13:00:00,23.67,23.87,23.66,23.82,323476.0,22.036,22.2222,22.0267,22.1756,323476.0
2019-04-23 14:00:00,23.82,23.91,23.8,23.84,334282.0,22.1756,22.2594,22.157,22.1943,334282.0
2019-04-23 15:00:00,23.84,23.86,23.76,23.78,406334.0,22.1943,22.2129,22.1198,22.1384,406334.0
2019-04-24 09:30:00,23.78,23.79,23.62,23.7,81078.0,22.1384,22.1477,21.9894,22.0639,81078.0
2019-04-24 10:00:00,23.69,23.71,23.6,23.67,111596.0,22.0546,22.0732,21.9708,22.036,111596.0
2019-04-24 11:00:00,23.67,23.69,23.62,23.63,194294.0,22.036,22.0546,21.9894,21.9988,194294.0
2019-04-24 12:00:00,23.64,23.67,23.61,23.61,153058.0,22.0081,22.036,21.9801,21.9801,153058.0
2019-04-24 13:00:00,23.62,23.77,23.58,23.77,252292.0,21.9894,22.1291,21.9522,22.1291,252292.0
2019-04-24 14:00:00,23.77,23.97,23.76,23.97,226511.0,22.1291,22.3153,22.1198,22.3153,226511.0
2019-04-24 15:00:00,23.97,23.97,23.82,23.84,371856.0,22.3153,22.3153,22.1756,22.1943,371856.0
2019-04-25 09:30:00,24.0,24.0,23.69,23.75,211174.0,22.3432,22.3432,22.0546,22.1105,211174.0
2019-04-25 10:00:00,23.75,23.8,23.64,23.75,341019.0,22.1105,22.157,22.0081,22.1105,341019.0
2019-04-25 11:00:00,23.74,23.96,23.74,23.94,234454.0,22.1012,22.306,22.1012,22.2874,234454.0
2019-04-25 12:00:00,23.94,24.06,23.93,24.05,283963.0,22.2874,22.3991,22.278,22.3898,283963.0
2019-04-25 13:00:00,24.05,24.18,24.02,24.17,298540.0,22.3898,22.5108,22.3618,22.5015,298540.0
2019-04-25 14:00:00,24.16,24.19,23.96,24.0,222160.0,22.4922,22.5201,22.306,22.3432,222160.0
2019-04-25 15:00:00,24.0,24.17,23.93,24.11,766935.0,22.3432,22.5015,22.278,22.4456,766935.0
2019-04-26 09:30:00,24.0,24.25,23.92,24.18,430988.0,22.3432,22.576,22.2687,22.5108,430988.0
2019-04-26 10:00:00,24.18,24.21,24.07,24.19,382298.0,22.5108,22.5387,22.4084,22.5201,382298.0
2019-04-26 11:00:00,24.19,24.36,24.18,24.19,586695.0,22.5201,22.6784,22.5108,22.5201,586695.0
2019-04-26 12:00:00,24.19,24.26,24.18,24.23,181426.0,22.5201,22.5853,22.5108,22.5573,181426.0
2019-04-26 13:00:00,24.23,24.4,24.19,24.39,327442.0,22.5573,22.7156,22.5201,22.7063,327442.0
2019-04-26 14:00:00,24.38,24.46,24.33,24.41,257890.0,22.697,22.7715,22.6504,22.7249,257890.0
2019-04-26 15:00:00,24.42,24.59,24.41,24.57,760359.0,22.7342,22.8925,22.7249,22.8739,760359.0
2019-04-29 09:30:00,24.59,24.7,24.49,24.64,274861.0,22.8925,22.9949,22.7994,22.939,274861.0
2019-04-29 10:00:00,24.64,24.73,24.57,24.66,327409.0,22.939,23.0228,22.8739,22.9576,327409.0
2019-04-29 11:00:00,24.66,24.78,24.59,24.75,713552.0,22.9576,23.0694,22.8925,23.0414,713552.0
2019-04-29 12:00:00,24.75,24.87,24.74,24.84,218249.0,23.0414,23.1532,23.0321,23.1252,218249.0
2019-04-29 13:00:00,24.84,24.89,24.71,24.76,473371.0,23.1252,23.1718,23.0042,23.0507,473371.0
2019-04-29 14:00:00,24.76,24.79,24.64,24.65,217334.0,23.0507,23.0787,22.939,22.9483,217334.0
2019-04-29 15:00:00,24.65,24.82,24.62,24.81,825054.0,22.9483,23.1066,22.9204,23.0973,825054.0
2019-04-30 09:30:00,24.88,25.0,24.37,24.56,292563.0,23.1625,23.2742,22.6877,22.8646,292563.0
2019-04-30 10:00:00,24.57,24.68,24.34,24.34,969664.0,22.8739,22.9763,22.6597,22.6597,969664.0
2019-04-30 11:00:00,24.36,24.6,24.17,24.54,688091.0,22.6784,22.9018,22.5015,22.8459,688091.0
2019-04-30 12:00:00,24.54,24.69,24.51,24.63,302014.0,22.8459,22.9856,22.818,22.9297,302014.0
2019-04-30 13:00:00,24.62,24.7,24.57,24.61,230681.0,22.9204,22.9949,22.8739,22.9111,230681.0
2019-04-30 14:00:00,24.61,24.62,24.5,24.53,376609.0,22.9111,22.9204,22.8087,22.8366,376609.0
2019-04-30 15:00:00,24.53,24.55,24.44,24.46,1003116.0,22.8366,22.8552,22.7528,22.7715,1003116.0
2019-05-01 09:30:00,24.67,25.32,24.63,25.3,659045.0,22.967,23.5721,22.9297,23.5535,659045.0
2019-05-01 10:00:00,25.29,25.29,24.76,25.03,657369.0,23.5442,23.5442,23.0507,23.3021,657369.0
2019-05-01 11:00:00,25.03,25.05,24.87,24.9,230850.0,23.3021,23.3207,23.1532,23.1811,230850.0
2019-05-01 12:00:00,24.89,24.96,24.85,24.92,254087.0,23.1718,23.2369,23.1345,23.1997,254087.0
2019-05-01 13:00:00,24.92,25.05,24.91,25.04,178324.0,23.1997,23.3207,23.1904,23.3114,178324.0
2019-05-01 14:00:00,25.04,25.17,24.9,24.95,399538.0,23.3114,23.4324,23.1811,23.2276,399538.0
2019-05-01 15:00:00,24.96,25.04,24.64,24.64,561732.0,23.2369,23.3114,22.939,22.939,561732.0
2019-05-02 09:30:00,23.98,24.34,23.98,24.21,682487.0,22.3246,22.6597,22.3246,22.5387,682487.0
2019-05-02 10:00:00,24.2,24.29,24.13,24.15,472479.0,22.5294,22.6132,22.4642,22.4829,472479.0
2019-05-02 11:00:00,24.15,24.24,23.83,23.88,806474.0,22.4829,22.5666,22.1849,22.2315,806474.0
2019-05-02 12:00:00,23.88,24.05,23.8,24.01,429311.0,22.2315,22.3898,22.157,22.3525,429311.0
2019-05-02 13:00:00,24.01,24.17,23.96,24.11,346443.0,22.3525,22.5015,22.306,22.4456,346443.0
2019-05-02 14:00:00,24.1,24.29,24.07,24.26,617538.0,22.4363,22.6132,22.4084,22.5853,617538.0
2019-05-02 15:00:00,24.27,24.34,24.17,24.21,1365584.0,22.5946,22.6597,22.5015,22.5387,1365584.0
2019-05-03 09:30:00,24.28,24.36,24.22,24.34,153006.0,22.6039,22.6784,22.548,22.6597,153006.0
2019-05-03 10:00:00,24.32,24.35,24.18,24.34,206324.0,22.6411,22.669,22.5108,22.6597,206324.0
2019-05-03 11:00:00,24.34,24.43,24.32,24.42,276452.0,22.6597,22.7435,22.6411,22.7342,276452.0
2019-05-03 12:00:00,24.41,24.54,24.38,24.5,271559.0,22.7249,22.8459,22.697,22.8087,271559.0
2019-05-03 13:00:00,24.5,24.54,24.46,24.48,222203.0,22.8087,22.8459,22.7715,22.7901,222203.0
2019-05-03 14:00:00,24.48,24.58,24.47,24.56,271668.0,22.7901,22.8832,22.7808,22.8646,271668.0
2019-05-03 15:00:00,24.56,24.68,24.54,24.67,627076.0,22.8646,22.9763,22.8459,22.967,627076.0
2019-05-06 09:30:00,24.05,24.05,23.86,24.03,298726.0,22.3898,22.3898,22.2129,22.3711,298726.0
2019-05-06 10:00:00,24.03,24.08,23.82,24.03,357567.0,22.3711,22.4177,22.1756,22.3711,357567.0
2019-05-06 11:00:00,24.03,24.14,23.96,23.99,374194.0,22.3711,22.4735,22.306,22.3339,374194.0
2019-05-06 12:00:00,24.0,24.04,23.91,23.98,359736.0,22.3432,22.3804,22.2594,22.3246,359736.0
2019-05-06 13:00:00,23.98,24.08,23.95,24.07,208525.0,22.3246,22.4177,22.2967,22.4084,208525.0
2019-05-06 14:00:00,24.06,24.23,24.05,24.2,253668.0,22.3991,22.5573,22.3898,22.5294,253668.0
2019-05-06 15:00:00,24.21,24.24,24.16,24.16,519620.0,22.5387,22.5666,22.4922,22.4922,519620.0
2019-05-07 09:30:00,24.0,24.04,23.87,24.03,220368.0,22.3432,22.3804,22.2222,22.3711,220368.0
2019-05-07 10:00:00,24.02,24.14,23.99,24.02,211553.0,22.3618,22.4735,22.3339,22.3618,211553.0
2019-05-07 11:00:00,24.01,24.19,23.97,24.06,244155.0,22.3525,22.5201,22.3153,22.3991,244155.0
2019-05-07 12:00:00,24.06,24.14,24.01,24.05,129234.0,22.3991,22.4735,22.3525,22.3898,129234.0
2019-05-07 13:00:00,24.04,24.06,23.85,23.86,722783.0,22.3804,22.3991,22.2036,22.2129,722783.0
2019-05-07 14:00:00,23.86,23.9,23.66,23.87,471341.0,22.2129,22.2501,22.0267,22.2222,471341.0
2019-05-07 15:00:00,23.88,23.97,23.77,23.92,558076.0,22.2315,22.3153,22.1291,22.2687,558076.0
2019-05-08 09:30:00,23.88,24.11,23.86,24.06,161661.0,22.2315,22.4456,22.2129,22.3991,161661.0
2019-05-08 10:00:00,24.05,24.09,23.92,23.99,368938.0,22.3898,22.427,22.2687,22.3339,368938.0
2019-05-08 11:00:00,24.0,24.06,23.9,24.0,245658.0,22.3432,22.3991,22.2501,22.3432,245658.0
2019-05-08 12:00:00,24.0,24.01,23.85,23.92,156055.0,22.3432,22.3525,22.2036,22.2687,156055.0
2019-05-08 13:00:00,23.92,23.92,23.84,23.86,195751.0,22.2687,22.2687,22.1943,22.2129,195751.0
2019-05-08 14:00:00,23.86,23.92,23.82,23.88,155165.0,22.2129,22.2687,22.1756,22.2315,155165.0
2019-05-08 15:00:00,23.89,23.92,23.72,23.76,493098.0,22.2408,22.2687,22.0825,22.1198,493098.0
2019-05-09 09:30:00,23.51,23.51,23.11,23.39,386323.0,21.887,21.887,21.5146,21.7753,386323.0
2019-05-09 10:00:00,23.4,23.47,23.24,23.37,357950.0,21.7846,21.8498,21.6357,21.7567,357950.0
2019-05-09 11:00:00,23.36,23.65,23.36,23.59,260132.0,21.7474,22.0174,21.7474,21.9615,260132.0
2019-05-09 12:00:00,23.59,23.98,23.57,23.89,324014.0,21.9615,22.3246,21.9429,22.2408,324014.0
2019-05-09 13:00:00,23.9,23.93,23.82,23.87,138141.0,22.2501,22.278,22.1756,22.2222,138141.0
2019-05-09 14:00:00,23.87,24.0,23.82,23.85,413916.0,22.2222,22.3432,22.1756,22.2036,413916.0
2019-05-09 15:00:00,23.85,23.97,23.8,23.91,835090.0,22.2036,22.3153,22.157,22.2594,835090.0
2019-05-10 09:30:00,23.67,23.91,23.61,23.91,113687.0,22.15,22.3746,22.0939,22.3746,113687.0
2019-05-10 10:00:00,23.91,23.94,23.58,23.65,231280.0,22.3746,22.4027,22.0658,22.1313,231280.0
2019-05-10 11:00:00,23.64,23.79,23.55,23.79,274818.0,22.122,22.2623,22.0378,22.2623,274818.0
2019-05-10 12:00:00,23.79,24.05,23.77,24.03,228788.0,22.2623,22.5056,22.2436,22.4869,228788.0
2019-05-10 13:00:00,24.03,24.09,23.99,24.03,147975.0,22.4869,22.5431,22.4495,22.4869,147975.0
2019-05-10 14:00:00,24.03,24.19,23.99,24.13,240856.0,22.4869,22.6367,22.4495,22.5805,240856.0
2019-05-10 15:00:00,24.13,24.3,24.08,24.16,583740.0,22.5805,22.7396,22.5337,22.6086,583740.0
2019-05-13 09:30:00,23.63,23.73,23.34,23.47,488002.0,22.1126,22.2062,21.8412,21.9629,488002.0
2019-05-13 10:00:00,23.47,23.75,23.37,23.42,515587.0,21.9629,22.2249,21.8693,21.9161,515587.0
2019-05-13 11:00:00,23.43,23.44,23.22,23.29,491077.0,21.9255,21.9348,21.7289,21.7945,491077.0
2019-05-13 12:00:00,23.28,23.29,23.13,23.25,452938.0,21.7851,21.7945,21.6447,21.757,452938.0
2019-05-13 13:00:00,23.25,23.4,23.22,23.37,340093.0,21.757,21.8974,21.7289,21.8693,340093.0
2019-05-13 14:00:00,23.37,23.63,23.31,23.6,320253.0,21.8693,22.1126,21.8132,22.0845,320253.0
2019-05-13 15:00:00,23.6,23.65,23.29,23.29,988868.0,22.0845,22.1313,21.7945,21.7945,988868.0
2019-05-14 09:30:00,23.42,23.69,23.4,23.58,90902.0,21.9161,22.1688,21.8974,22.0658,90902.0
2019-05-14 10:00:00,23.59,23.79,23.58,23.77,178219.0,22.0752,22.2623,22.0658,22.2436,178219.0
2019-05-14 11:00:00,23.77,23.94,23.77,23.89,261262.0,22.2436,22.4027,22.2436,22.3559,261262.0
2019-05-14 12:00:00,23.91,23.98,23.83,23.94,209371.0,22.3746,22.4401,22.2998,22.4027,209371.0
2019-05-14 13:00:00,23.95,24.05,23.94,24.04,273427.0,22.4121,22.5056,22.4027,22.4963,273427.0
2019-05-14 14:00:00,24.04,24.14,24.01,24.12,313860.0,22.4963,22.5899,22.4682,22.5712,313860.0
2019-05-14 15:00:00,24.11,24.17,24.01,24.09,502051.0,22.5618,22.6179,22.4682,22.5431,502051.0
2019-05-15 09:30:00,23.84,23.94,23.74,23.94,197331.0,22.3091,22.4027,22.2156,22.4027,197331.0
2019-05-15 10:00:00,23.94,24.36,23.93,24.28,460870.0,22.4027,22.7957,22.3934,22.7209,460870.0
2019-05-15 11:00:00,24.28,24.46,24.14,24.33,604943.0,22.7209,22.8893,22.5899,22.7677,604943.0
2019-05-15 12:00:00,24.34,24.4,24.27,24.31,152058.0,22.777,22.8332,22.7115,22.749,152058.0
2019-05-15 13:00:00,24.32,24.37,24.26,24.28,269765.0,22.7583,22.8051,22.7022,22.7209,269765.0
2019-05-15 14:00:00,24.27,24.3,24.21,24.24,223401.0,22.7115,22.7396,22.6554,22.6834,223401.0
2019-05-15 15:00:00,24.23,24.3,24.19,24.21,343101.0,22.6741,22.7396,22.6367,22.6554,343101.0
2019-05-16 09:30:00,24.23,24.56,24.23,24.39,275041.0,22.6741,22.9829,22.6741,22.8238,275041.0
2019-05-16 10:00:00,24.39,24.72,24.34,24.66,554014.0,22.8238,23.1326,22.777,23.0765,554014.0
2019-05-16 11:00:00,24.66,24.79,24.57,24.74,304330.0,23.0765,23.1981,22.9923,23.1513,304330.0
2019-05-16 12:00:00,24.73,24.78,24.66,24.67,260250.0,23.142,23.1888,23.0765,23.0858,260250.0
2019-05-16 13:00:00,24.68,24.8,24.65,24.75,261656.0,23.0952,23.2075,23.0671,23.1607,261656.0
2019-05-16 14:00:00,24.75,24.84,24.7,24.73,262453.0,23.1607,23.2449,23.1139,23.142,262453.0
2019-05-16 15:00:00,24.73,24.76,24.62,24.66,374339.0,23.142,23.1701,23.039,23.0765,374339.0
2019-05-17 09:30:00,24.41,24.67,24.38,24.67,106874.0,22.8425,23.0858,22.8145,23.0858,106874.0
2019-05-17 10:00:00,24.67,24.78,24.56,24.73,451161.0,23.0858,23.1888,22.9829,23.142,451161.0
2019-05-17 11:00:00,24.73,24.79,24.61,24.67,179310.0,23.142,23.1981,23.0297,23.0858,179310.0
2019-05-17 12:00:00,24.67,24.71,24.59,24.66,211963.0,23.0858,23.1233,23.011,23.0765,211963.0
2019-05-17 13:00:00,24.67,24.73,24.66,24.71,232055.0,23.0858,23.142,23.0765,23.1233,232055.0
2019-05-17 14:00:00,24.7,24.79,24.69,24.75,279992.0,23.1139,23.1981,23.1046,23.1607,279992.0
2019-05-17 15:00:00,24.74,24.75,24.64,24.67,679578.0,23.1513,23.1607,23.0578,23.0858,679578.0
2019-05-20 09:30:00,24.45,24.58,24.37,24.52,150764.0,22.88,23.0016,22.8051,22.9455,150764.0
2019-05-20 10:00:00,24.52,24.69,24.48,24.67,169604.0,22.9455,23.1046,22.908,23.0858,169604.0
2019-05-20 11:00:00,24.67,24.68,24.56,24.63,271519.0,23.0858,23.0952,22.9829,23.0484,271519.0
2019-05-20 12:00:00,24.64,24.67,24.58,24.58,243330.0,23.0578,23.0858,23.0016,23.0016,243330.0
2019-05-20 13:00:00,24.58,24.62,24.53,24.6,172168.0,23.0016,23.039,22.9548,23.0203,172168.0
2019-05-20 14:00:00,24.6,24.6,24.42,24.45,451855.0,23.0203,23.0203,22.8519,22.88,451855.0
2019-05-20 15:00:00,24.44,24.51,24.41,24.5,478244.0,22.8706,22.9361,22.8425,22.9268,478244.0
2019-05-21 09:30:00,24.51,24.83,24.47,24.64,343066.0,22.9361,23.2356,22.8987,23.0578,343066.0
2019-05-21 10:00:00,24.64,24.97,24.62,24.96,639955.0,23.0578,23.3666,23.039,23.3572,639955.0
2019-05-21 11:00:00,24.96,24.97,24.78,24.8,342267.0,23.3572,23.3666,23.1888,23.2075,342267.0
2019-05-21 12:00:00,24.81,24.89,24.8,24.87,421524.0,23.2168,23.2917,23.2075,23.273,421524.0
2019-05-21 13:00:00,24.87,24.94,24.86,24.89,376720.0,23.273,23.3385,23.2636,23.2917,376720.0
2019-05-21 14:00:00,24.89,24.91,24.81,24.83,335555.0,23.2917,23.3104,23.2168,23.2356,335555.0
2019-05-21 15:00:00,24.83,25.0,24.82,24.96,1168277.0,23.2356,23.3946,23.2262,23.3572,1168277.0
2019-05-22 09:30:00,24.8,24.9,24.73,24.82,479549.0,23.2075,23.3011,23.142,23.2262,479549.0
2019-05-22 10:00:00,24.82,24.88,24.72,24.75,346828.0,23.2262,23.2824,23.1326,23.1607,346828.0
2019-05-22 11:00:00,24.75,24.93,24.7,24.92,378767.0,23.1607,23.3291,23.1139,23.3198,378767.0
2019-05-22 12:00:00,24.93,24.97,24.82,24.82,593426.0,23.3291,23.3666,23.2262,23.2262,593426.0
2019-05-22 13:00:00,24.82,24.96,24.78,24.91,279002.0,23.2262,23.3572,23.1888,23.3104,279002.0
2019-05-22 14:00:00,24.91,24.92,24.83,24.88,454626.0,23.3104,23.3198,23.2356,23.2824,454626.0
2019-05-22 15:00:00,24.88,24.92,24.79,24.9,503138.0,23.2824,23.3198,23.1981,23.3011,503138.0
2019-05-23 09:30:00,24.55,24.61,24.42,24.59,268594.0,22.9735,23.0297,22.8519,23.011,268594.0
2019-05-23 10:00:00,24.59,24.65,24.43,24.57,257757.0,23.011,23.0671,22.8612,22.9923,257757.0
2019-05-23 11:00:00,24.57,24.57,24.27,24.3,406686.0,22.9923,22.9923,22.7115,22.7396,406686.0
2019-05-23 12:00:00,24.32,24.38,24.29,24.31,367651.0,22.7583,22.8145,22.7302,22.749,367651.0
2019-05-23 13:00:00,24.3,24.34,24.22,24.24,297085.0,22.7396,22.777,22.6647,22.6834,297085.0
2019-05-23 14:00:00,24.24,24.25,24.1,24.12,430926.0,22.6834,22.6928,22.5524,22.5712,430926.0
2019-05-23 15:00:00,24.12,24.19,24.02,24.05,888021.0,22.5712,22.6367,22.4776,22.5056,888021.0
2019-05-24 09:30:00,24.21,24.32,24.15,24.2,97636.0,22.6554,22.7583,22.5992,22.646,97636.0
2019-05-24 10:00:00,24.2,24.24,23.99,24.01,336339.0,22.646,22.6834,22.4495,22.4682,336339.0
2019-05-24 11:00:00,24.01,24.06,23.98,24.04,272399.0,22.4682,22.515,22.4401,22.4963,272399.0
2019-05-24 12:00:00,24.06,24.07,24.02,24.03,185782.0,22.515,22.5244,22.4776,22.4869,185782.0
2019-05-24 13:00:00,24.04,24.04,24.0,24.02,222538.0,22.4963,22.4963,22.4589,22.4776,222538.0
2019-05-24 14:00:00,24.02,24.05,23.95,24.01,374944.0,22.4776,22.5056,22.4121,22.4682,374944.0
2019-05-24 15:00:00,24.01,24.08,23.97,24.0,510817.0,22.4682,22.5337,22.4308,22.4589,510817.0
2019-05-28 09:30:00,23.99,24.02,23.68,23.8,192513.0,22.4495,22.4776,22.1594,22.2717,192513.0
2019-05-28 10:00:00,23.8,23.84,23.57,23.65,201058.0,22.2717,22.3091,22.0565,22.1313,201058.0
2019-05-28 11:00:00,23.66,23.79,23.6,23.74,283227.0,22.1407,22.2623,22.0845,22.2156,283227.0
2019-05-28 12:00:00,23.75,23.87,23.74,23.78,141143.0,22.2249,22.3372,22.2156,22.253,141143.0
2019-05-28 13:00:00,23.78,23.81,23.76,23.79,118296.0,22.253,22.2811,22.2343,22.2623,118296.0
2019-05-28 14:00:00,23.78,23.78,23.6,23.71,580564.0,22.253,22.253,22.0845,22.1875,580564.0
2019-05-28 15:00:00,23.71,23.72,23.47,23.53,963338.0,22.1875,22.1968,21.9629,22.019,963338.0
2019-05-29 09:30:00,23.34,23.38,22.97,23.15,321612.0,21.8412,21.8787,21.495,21.6634,321612.0
2019-05-29 10:00:00,23.15,23.24,23.06,23.18,444300.0,21.6634,21.7477,21.5792,21.6915,444300.0
2019-05-29 11:00:00,23.17,23.24,23.04,23.12,594608.0,21.6822,21.7477,21.5605,21.6354,594608.0
2019-05-29 12:00:00,23.12,23.29,23.11,23.18,488218.0,21.6354,21.7945,21.626,21.6915,488218.0
2019-05-29 13:00:00,23.19,23.23,23.15,23.21,190892.0,21.7009,21.7383,21.6634,21.7196,190892.0
2019-05-29 14:00:00,23.21,23.26,23.1,23.1,293131.0,21.7196,21.7664,21.6167,21.6167,293131.0
2019-05-29 15:00:00,23.11,23.33,23.09,23.21,896978.0,21.626,21.8319,21.6073,21.7196,896978.0
2019-05-30 09:30:00,23.31,23.51,23.21,23.49,97426.0,21.8132,22.0003,21.7196,21.9816,97426.0
2019-05-30 10:00:00,23.5,23.6,23.47,23.51,275558.0,21.991,22.0845,21.9629,22.0003,275558.0
2019-05-30 11:00:00,23.51,23.54,23.4,23.49,249666.0,22.0003,22.0284,21.8974,21.9816,249666.0
2019-05-30 12:00:00,23.5,23.7,23.45,23.64,345548.0,21.991,22.1781,21.9442,22.122,345548.0
2019-05-30 13:00:00,23.64,23.65,23.48,23.52,138851.0,22.122,22.1313,21.9723,22.0097,138851.0
2019-05-30 14:00:00,23.52,23.54,23.38,23.42,179173.0,22.0097,22.0284,21.8787,21.9161,179173.0
2019-05-30 15:00:00,23.42,23.44,23.28,23.37,500305.0,21.9161,21.9348,21.7851,21.8693,500305.0
2019-05-31 09:30:00,22.99,22.99,22.67,22.78,157809.0,21.5137,21.5137,21.2143,21.3172,157809.0
2019-05-31 10:00:00,22.77,22.77,22.43,22.51,567305.0,21.3078,21.3078,20.9897,21.0645,567305.0
2019-05-31 11:00:00,22.51,22.71,22.49,22.59,585988.0,21.0645,21.2517,21.0458,21.1394,585988.0
2019-05-31 12:00:00,22.6,22.62,22.5,22.55,248888.0,21.1488,21.1675,21.0552,21.102,248888.0
2019-05-31 13:00:00,22.55,22.63,22.54,22.57,361861.0,21.102,21.1768,21.0926,21.1207,361861.0
2019-05-31 14:00:00,22.57,22.58,22.48,22.5,273189.0,21.1207,21.13,21.0365,21.0552,273189.0
2019-05-31 15:00:00,22.5,22.52,22.26,22.28,795459.0,21.0552,21.0739,20.8306,20.8493,795459.0
2019-06-03 09:30:00,22.18,22.28,22.01,22.18,176925.0,20.7557,20.8493,20.5966,20.7557,176925.0
2019-06-03 10:00:00,22.17,22.43,22.16,22.39,251597.0,20.7464,20.9897,20.737,20.9522,251597.0
2019-06-03 11:00:00,22.39,22.42,22.28,22.32,214365.0,20.9522,20.9803,20.8493,20.8867,214365.0
2019-06-03 12:00:00,22.32,22.37,22.25,22.32,150455.0,20.8867,20.9335,20.8212,20.8867,150455.0
2019-06-03 13:00:00,22.33,22.51,22.28,22.48,172291.0,20.8961,21.0645,20.8493,21.0365,172291.0
2019-06-03 14:00:00,22.49,22.55,22.48,22.52,228235.0,21.0458,21.102,21.0365,21.0739,228235.0
2019-06-03 15:00:00,22.52,22.74,22.5,22.7,927233.0,21.0739,21.2798,21.0552,21.2423,927233.0
2019-06-04 09:30:00,23.11,23.11,22.88,22.95,283314.0,21.626,21.626,21.4108,21.4763,283314.0
2019-06-04 10:00:00,22.96,23.18,22.91,23.18,301231.0,21.4856,21.6915,21.4389,21.6915,301231.0
2019-06-04 11:00:00,23.18,23.29,23.15,23.21,235097.0,21.6915,21.7945,21.6634,21.7196,235097.0
2019-06-04 12:00:00,23.2,23.21,23.0,23.13,203602.0,21.7102,21.7196,21.5231,21.6447,203602.0
2019-06-04 13:00:00,23.13,23.21,23.08,23.2,159083.0,21.6447,21.7196,21.5979,21.7102,159083.0
2019-06-04 14:00:00,23.2,23.28,23.15,23.25,127662.0,21.7102,21.7851,21.6634,21.757,127662.0
2019-06-04 15:00:00,23.25,23.58,23.23,23.57,594596.0,21.757,22.0658,21.7383,22.0565,594596.0
2019-06-05 09:30:00,23.72,23.75,23.44,23.66,80612.0,22.1968,22.2249,21.9348,22.1407,80612.0
2019-06-05 10:00:00,23.68,23.72,23.31,23.39,156825.0,22.1594,22.1968,21.8132,21.888,156825.0
2019-06-05 11:00:00,23.39,23.58,23.38,23.55,248487.0,21.888,22.0658,21.8787,22.0378,248487.0
2019-06-05 12:00:00,23.54,23.68,23.54,23.64,272682.0,22.0284,22.1594,22.0284,22.122,272682.0
2019-06-05 13:00:00,23.63,23.69,23.62,23.65,136806.0,22.1126,22.1688,22.1033,22.1313,136806.0
2019-06-05 14:00:00,23.66,23.69,23.63,23.66,155230.0,22.1407,22.1688,22.1126,22.1407,155230.0
2019-06-05 15:00:00,23.66,23.81,23.63,23.71,662224.0,22.1407,22.2811,22.1126,22.1875,662224.0
2019-06-06 09:30:00,23.68,23.87,23.66,23.67,116341.0,22.1594,22.3372,22.1407,22.15,116341.0
2019-06-06 10:00:00,23.67,23.75,23.65,23.73,176032.0,22.15,22.2249,22.1313,22.2062,176032.0
2019-06-06 11:00:00,23.72,23.82,23.65,23.66,187298.0,22.1968,22.2904,22.1313,22.1407,187298.0
2019-06-06 12:00:00,23.66,23.74,23.66,23.71,100825.0,22.1407,22.2156,22.1407,22.1875,100825.0
2019-06-06 13:00:00,23.72,23.75,23.68,23.7,93788.0,22.1968,22.2249,22.1594,22.1781,93788.0
2019-06-06 14:00:00,23.7,23.82,23.68,23.75,172673.0,22.1781,22.2904,22.1594,22.2249,172673.0
2019-06-06 15:00:00,23.76,23.91,23.74,23.79,357816.0,22.2343,22.3746,22.2156,22.2623,357816.0
2019-06-07 09:30:00,23.85,24.08,23.75,24.07,126413.0,22.3185,22.5337,22.2249,22.5244,126413.0
2019-06-07 10:00:00,24.06,24.07,23.95,24.06,216037.0,22.515,22.5244,22.4121,22.515,216037.0
2019-06-07 11:00:00,24.07,24.09,23.91,23.95,145317.0,22.5244,22.5431,22.3746,22.4121,145317.0
2019-06-07 12:00:00,23.95,24.02,23.92,24.0,124397.0,22.4121,22.4776,22.384,22.4589,124397.0
2019-06-07 13:00:00,23.99,24.01,23.87,23.95,206321.0,22.4495,22.4682,22.3372,22.4121,206321.0
2019-06-07 14:00:00,23.95,23.98,23.91,23.91,164542.0,22.4121,22.4401,22.3746,22.3746,164542.0
2019-06-07 15:00:00,23.92,24.01,23.91,23.97,458050.0,22.384,22.4682,22.3746,22.4308,458050.0
2019-06-10 09:30:00,24.21,24.41,24.13,24.22,124757.0,22.6554,22.8425,22.5805,22.6647,124757.0
2019-06-10 10:00:00,24.22,24.27,24.19,24.2,164318.0,22.6647,22.7115,22.6367,22.646,164318.0
2019-06-10 11:00:00,24.2,24.25,24.01,24.07,166348.0,22.646,22.6928,22.4682,22.5244,166348.0
2019-06-10 12:00:00,24.07,24.08,23.96,23.97,98475.0,22.5244,22.5337,22.4214,22.4308,98475.0
2019-06-10 13:00:00,23.97,24.01,23.92,24.0,74106.0,22.4308,22.4682,22.384,22.4589,74106.0
2019-06-10 14:00:00,23.99,24.06,23.96,24.04,139927.0,22.4495,22.515,22.4214,22.4963,139927.0
2019-06-10 15:00:00,24.03,24.07,23.92,23.95,276713.0,22.4869,22.5244,22.384,22.4121,276713.0
2019-06-11 09:30:00,24.24,24.31,24.13,24.15,103445.0,22.6834,22.749,22.5805,22.5992,103445.0
2019-06-11 10:00:00,24.15,24.19,24.09,24.13,134508.0,22.5992,22.6367,22.5431,22.5805,134508.0
2019-06-11 11:00:00,24.13,24.16,23.99,24.0,149732.0,22.5805,22.6086,22.4495,22.4589,149732.0
2019-06-11 12:00:00,24.0,24.01,23.93,23.94,170740.0,22.4589,22.4682,22.3934,22.4027,170740.0
2019-06-11 13:00:00,23.93,24.02,23.91,24.01,77388.0,22.3934,22.4776,22.3746,22.4682,77388.0
2019-06-11 14:00:00,24.01,24.07,23.87,23.91,94226.0,22.4682,22.5244,22.3372,22.3746,94226.0
2019-06-11 15:00:00,23.91,24.04,23.86,24.04,560841.0,22.3746,22.4963,22.3278,22.4963,560841.0
2019-06-12 09:30:00,23.92,23.93,23.64,23.65,90376.0,22.384,22.3934,22.122,22.1313,90376.0
2019-06-12 10:00:00,23.66,23.98,23.65,23.91,523903.0,22.1407,22.4401,22.1313,22.3746,523903.0
2019-06-12 11:00:00,23.9,23.96,23.75,23.78,205810.0,22.3653,22.4214,22.2249,22.253,205810.0
2019-06-12 12:00:00,23.79,23.95,23.78,23.94,64427.0,22.2623,22.4121,22.253,22.4027,64427.0
2019-06-12 13:00:00,23.93,24.02,23.9,23.99,88684.0,22.3934,22.4776,22.3653,22.4495,88684.0
2019-06-12 14:00:00,24.0,24.1,23.95,24.05,87353.0,22.4589,22.5524,22.4121,22.5056,87353.0
2019-06-12 15:00:00,24.05,24.1,24.01,24.09,409582.0,22.5056,22.5524,22.4682,22.5431,409582.0
2019-06-13 09:30:00,24.27,24.64,24.27,24.62,192725.0,22.7115,23.0578,22.7115,23.039,192725.0
2019-06-13 10:00:00,24.62,24.62,24.2,24.2,211946.0,23.039,23.039,22.646,22.646,211946.0
2019-06-13 11:00:00,24.21,24.26,24.16,24.17,218648.0,22.6554,22.7022,22.6086,22.6179,218648.0
2019-06-13 12:00:00,24.17,24.25,24.15,24.24,176574.0,22.6179,22.6928,22.5992,22.6834,176574.0
2019-06-13 13:00:00,24.24,24.27,24.16,24.17,149151.0,22.6834,22.7115,22.6086,22.6179,149151.0
2019-06-13 14:00:00,24.17,24.24,24.11,24.16,208648.0,22.6179,22.6834,22.5618,22.6086,208648.0
2019-06-13 15:00:00,24.16,24.32,24.11,24.32,587230.0,22.6086,22.7583,22.5618,22.7583,587230.0
2019-06-14 09:30:00,24.26,24.26,24.01,24.05,98132.0,22.7022,22.7022,22.4682,22.5056,98132.0
2019-06-14 10:00:00,24.05,24.1,23.92,24.1,339159.0,22.5056,22.5524,22.384,22.5524,339159.0
2019-06-14 11:00:00,24.1,24.18,24.04,24.1,157206.0,22.5524,22.6273,22.4963,22.5524,157206.0
2019-06-14 12:00:00,24.1,24.1,23.89,23.92,300621.0,22.5524,22.5524,22.3559,22.384,300621.0
2019-06-14 13:00:00,23.92,23.94,23.85,23.87,199013.0,22.384,22.4027,22.3185,22.3372,199013.0
2019-06-14 14:00:00,23.87,23.87,23.8,23.84,293184.0,22.3372,22.3372,22.2717,22.3091,293184.0
2019-06-14 15:00:00,23.84,23.9,23.79,23.79,587198.0,22.3091,22.3653,22.2623,22.2623,587198.0
2019-06-17 09:30:00,23.78,23.93,23.66,23.92,628037.0,22.253,22.3934,22.1407,22.384,628037.0
2019-06-17 10:00:00,23.92,24.07,23.9,24.0,426158.0,22.384,22.5244,22.3653,22.4589,426158.0
2019-06-17 11:00:00,23.99,24.0,23.89,23.9,116892.0,22.4495,22.4589,22.3559,22.3653,116892.0
2019-06-17 12:00:00,23.91,23.91,23.72,23.77,101876.0,22.3746,22.3746,22.1968,22.2436,101876.0
2019-06-17 13:00:00,23.78,23.82,23.75,23.8,117319.0,22.253,22.2904,22.2249,22.2717,117319.0
2019-06-17 14:00:00,23.8,23.83,23.57,23.63,290142.0,22.2717,22.2998,22.0565,22.1126,290142.0
2019-06-17 15:00:00,23.63,23.7,23.52,23.53,861675.0,22.1126,22.1781,22.0097,22.019,861675.0
2019-06-18 09:30:00,23.6,23.72,23.37,23.7,407551.0,22.0845,22.1968,21.8693,22.1781,407551.0
2019-06-18 10:00:00,23.7,23.8,23.62,23.67,614301.0,22.1781,22.2717,22.1033,22.15,614301.0
2019-06-18 11:00:00,23.68,23.73,23.3,23.36,324766.0,22.1594,22.2062,21.8038,21.86,324766.0
2019-06-18 12:00:00,23.35,23.46,23.2,23.26,360617.0,21.8506,21.9535,21.7102,21.7664,360617.0
2019-06-18 13:00:00,23.25,23.37,23.1,23.21,299960.0,21.757,21.8693,21.6167,21.7196,299960.0
2019-06-18 14:00:00,23.21,23.4,23.15,23.37,379223.0,21.7196,21.8974,21.6634,21.8693,379223.0
2019-06-18 15:00:00,23.36,23.45,23.28,23.37,1269721.0,21.86,21.9442,21.7851,21.8693,1269721.0
2019-06-19 09:30:00,23.45,24.09,23.45,24.09,378923.0,21.9442,22.5431,21.9442,22.5431,378923.0
2019-06-19 10:00:00,24.09,24.14,23.95,24.12,438994.0,22.5431,22.5899,22.4121,22.5712,438994.0
2019-06-19 11:00:00,24.12,24.22,24.07,24.14,285267.0,22.5712,22.6647,22.5244,22.5899,285267.0
2019-06-19 12:00:00,24.14,24.14,23.91,24.02,221262.0,22.5899,22.5899,22.3746,22.4776,221262.0
2019-06-19 13:00:00,24.01,24.04,23.81,23.85,370581.0,22.4682,22.4963,22.2811,22.3185,370581.0
2019-06-19 14:00:00,23.86,24.15,23.83,24.02,371026.0,22.3278,22.5992,22.2998,22.4776,371026.0
2019-06-19 15:00:00,24.02,24.29,24.02,24.29,990029.0,22.4776,22.7302,22.4776,22.7302,990029.0
2019-06-20 09:30:00,24.5,24.92,24.5,24.6,301517.0,22.9268,23.3198,22.9268,23.0203,301517.0
2019-06-20 10:00:00,24.6,24.7,24.51,24.52,491023.0,23.0203,23.1139,22.9361,22.9455,491023.0
2019-06-20 11:00:00,24.51,24.59,24.37,24.55,198788.0,22.9361,23.011,22.8051,22.9735,198788.0
2019-06-20 12:00:00,24.56,24.6,24.43,24.56,346387.0,22.9829,23.0203,22.8612,22.9829,346387.0
2019-06-20 13:00:00,24.55,24.67,24.51,24.66,161435.0,22.9735,23.0858,22.9361,23.0765,161435.0
2019-06-20 14:00:00,24.66,24.67,24.55,24.56,184584.0,23.0765,23.0858,22.9735,22.9829,184584.0
2019-06-20 15:00:00,24.55,24.71,24.49,24.64,636987.0,22.9735,23.1233,22.9174,23.0578,636987.0
2019-06-21 09:30:00,24.58,24.71,24.3,24.31,167673.0,23.0016,23.1233,22.7396,22.749,167673.0
2019-06-21 10:00:00,24.3,24.49,24.13,24.49,191825.0,22.7396,22.9174,22.5805,22.9174,191825.0
2019-06-21 11:00:00,24.48,24.56,24.39,24.46,117209.0,22.908,22.9829,22.8238,22.8893,117209.0
2019-06-21 12:00:00,24.46,24.52,24.44,24.5,140443.0,22.8893,22.9455,22.8706,22.9268,140443.0
2019-06-21 13:00:00,24.51,24.62,24.49,24.6,98362.0,22.9361,23.039,22.9174,23.0203,98362.0
2019-06-21 14:00:00,24.61,24.75,24.57,24.71,340034.0,23.0297,23.1607,22.9923,23.1233,340034.0
2019-06-21 15:00:00,24.71,24.79,24.57,24.58,870292.0,23.1233,23.1981,22.9923,23.0016,870292.0
2019-06-24 09:30:00,24.59,24.62,24.48,24.57,187075.0,23.011,23.039,22.908,22.9923,187075.0
2019-06-24 10:00:00,24.56,24.61,24.5,24.57,230260.0,22.9829,23.0297,22.9268,22.9923,230260.0
2019-06-24 11:00:00,24.58,24.58,24.45,24.46,177255.0,23.0016,23.0016,22.88,22.8893,177255.0
2019-06-24 12:00:00,24.46,24.48,24.21,24.26,169933.0,22.8893,22.908,22.6554,22.7022,169933.0
2019-06-24 13:00:00,24.27,24.27,24.22,24.23,141324.0,22.7115,22.7115,22.6647,22.6741,141324.0
2019-06-24 14:00:00,24.23,24.31,24.19,24.21,308452.0,22.6741,22.749,22.6367,22.6554,308452.0
2019-06-24 15:00:00,24.21,24.24,24.09,24.11,512953.0,22.6554,22.6834,22.5431,22.5618,512953.0
2019-06-25 09:30:00,24.1,24.28,23.71,23.93,283103.0,22.5524,22.7209,22.1875,22.3934,283103.0
2019-06-25 10:00:00,23.93,24.2,23.89,24.17,200952.0,22.3934,22.646,22.3559,22.6179,200952.0
2019-06-25 11:00:00,24.17,24.37,24.14,24.37,368368.0,22.6179,22.8051,22.5899,22.8051,368368.0
2019-06-25 12:00:00,24.36,24.56,24.31,24.4,715315.0,22.7957,22.9829,22.749,22.8332,715315.0
2019-06-25 13:00:00,24.4,24.4,24.19,24.2,161046.0,22.8332,22.8332,22.6367,22.646,161046.0
2019-06-25 14:00:00,24.2,24.22,24.11,24.13,118445.0,22.646,22.6647,22.5618,22.5805,118445.0
2019-06-25 15:00:00,24.13,24.19,23.95,23.97,581911.0,22.5805,22.6367,22.4121,22.4308,581911.0
2019-06-26 09:30:00,24.17,24.4,24.1,24.38,131807.0,22.6179,22.8332,22.5524,22.8145,131807.0
2019-06-26 10:00:00,24.38,24.45,24.26,24.31,231410.0,22.8145,22.88,22.7022,22.749,231410.0
2019-06-26 11:00:00,24.3,24.34,24.12,24.3,179458.0,22.7396,22.777,22.5712,22.7396,179458.0
2019-06-26 12:00:00,24.31,24.38,24.28,24.29,102194.0,22.749,22.8145,22.7209,22.7302,102194.0
2019-06-26 13:00:00,24.3,24.39,24.22,24.37,82786.0,22.7396,22.8238,22.6647,22.8051,82786.0
2019-06-26 14:00:00,24.37,24.51,24.32,24.5,117106.0,22.8051,22.9361,22.7583,22.9268,117106.0
2019-06-26 15:00:00,24.5,24.6,24.42,24.54,613568.0,22.9268,23.0203,22.8519,22.9642,613568.0
2019-06-27 09:30:00,24.69,24.78,24.56,24.7,114420.0,23.1046,23.1888,22.9829,23.1139,114420.0
2019-06-27 10:00:00,24.71,24.9,24.63,24.85,168018.0,23.1233,23.3011,23.0484,23.2543,168018.0
2019-06-27 11:00:00,24.85,24.9,24.69,24.77,103555.0,23.2543,23.3011,23.1046,23.1794,103555.0
2019-06-27 12:00:00,24.77,24.87,24.75,24.86,88946.0,23.1794,23.273,23.1607,23.2636,88946.0
2019-06-27 13:00:00,24.87,24.98,24.86,24.95,162228.0,23.273,23.3759,23.2636,23.3479,162228.0
2019-06-27 14:00:00,24.95,24.97,24.87,24.92,154375.0,23.3479,23.3666,23.273,23.3198,154375.0
2019-06-27 15:00:00,24.92,24.95,24.85,24.91,598697.0,23.3198,23.3479,23.2543,23.3104,598697.0
2019-06-28 09:30:00,24.97,25.2,24.95,25.02,202905.0,23.3666,23.5818,23.3479,23.4134,202905.0
2019-06-28 10:00:00,25.02,25.11,24.85,24.89,288006.0,23.4134,23.4976,23.2543,23.2917,288006.0
2019-06-28 11:00:00,24.89,25.01,24.86,24.93,999880.0,23.2917,23.404,23.2636,23.3291,999880.0
2019-06-28 12:00:00,24.93,25.2,24.92,25.03,791121.0,23.3291,23.5818,23.3198,23.4227,791121.0
2019-06-28 13:00:00,25.02,25.03,24.93,24.95,226174.0,23.4134,23.4227,23.3291,23.3479,226174.0
2019-06-28 14:00:00,24.95,25.15,24.94,25.08,202507.0,23.3479,23.535,23.3385,23.4695,202507.0
2019-06-28 15:00:00,25.08,25.27,25.05,25.27,723729.0,23.4695,23.6473,23.4414,23.6473,723729.0
2019-07-01 09:30:00,25.6,25.94,25.6,25.72,287944.0,23.9561,24.2743,23.9561,24.0684,287944.0
2019-07-01 10:00:00,25.72,25.78,25.46,25.59,571966.0,24.0684,24.1246,23.8251,23.9468,571966.0
2019-07-01 11:00:00,25.59,25.69,25.52,25.68,383369.0,23.9468,24.0403,23.8813,24.031,383369.0
2019-07-01 12:00:00,25.68,25.78,25.63,25.67,332648.0,24.031,24.1246,23.9842,24.0216,332648.0
2019-07-01 13:00:00,25.67,25.73,25.47,25.56,394363.0,24.0216,24.0778,23.8345,23.9187,394363.0
2019-07-01 14:00:00,25.56,25.63,25.44,25.61,329071.0,23.9187,23.9842,23.8064,23.9655,329071.0
2019-07-01 15:00:00,25.6,25.9,25.57,25.88,1117990.0,23.9561,24.2369,23.928,24.2181,1117990.0
2019-07-02 09:30:00,25.94,25.94,25.47,25.53,193670.0,24.2743,24.2743,23.8345,23.8906,193670.0
2019-07-02 10:00:00,25.54,25.79,25.4,25.76,203229.0,23.9,24.1339,23.769,24.1058,203229.0
2019-07-02 11:00:00,25.77,25.83,25.66,25.81,170133.0,24.1152,24.1713,24.0123,24.1526,170133.0
2019-07-02 12:00:00,25.8,25.87,25.73,25.86,225848.0,24.1433,24.2088,24.0778,24.1994,225848.0
2019-07-02 13:00:00,25.85,25.85,25.74,25.74,158011.0,24.1901,24.1901,24.0871,24.0871,158011.0
2019-07-02 14:00:00,25.74,25.81,25.67,25.68,275136.0,24.0871,24.1526,24.0216,24.031,275136.0
2019-07-02 15:00:00,25.68,25.88,25.61,25.85,1333814.0,24.031,24.2181,23.9655,24.1901,1333814.0
2019-07-03 09:30:00,25.79,26.0,25.74,25.83,570306.0,24.1339,24.3304,24.0871,24.1713,570306.0
2019-07-03 10:00:00,25.82,26.0,25.82,25.99,539739.0,24.162,24.3304,24.162,24.3211,539739.0
2019-07-03 11:00:00,26.0,26.0,25.97,26.0,307641.0,24.3304,24.3304,24.3024,24.3304,307641.0
2019-07-03 12:00:00,25.99,26.0,25.93,25.99,521197.0,24.3211,24.3304,24.2649,24.3211,521197.0
2019-07-05 09:30:00,25.96,26.0,25.86,25.88,138830.0,24.293,24.3304,24.1994,24.2181,138830.0
2019-07-05 10:00:00,25.89,25.89,25.62,25.75,249157.0,24.2275,24.2275,23.9748,24.0965,249157.0
2019-07-05 11:00:00,25.75,25.77,25.56,25.63,135807.0,24.0965,24.1152,23.9187,23.9842,135807.0
2019-07-05 12:00:00,25.64,25.67,25.56,25.59,139992.0,23.9935,24.0216,23.9187,23.9468,139992.0
2019-07-05 13:00:00,25.58,25.79,25.58,25.76,86811.0,23.9374,24.1339,23.9374,24.1058,86811.0
2019-07-05 14:00:00,25.76,25.81,25.72,25.8,83623.0,24.1058,24.1526,24.0684,24.1433,83623.0
2019-07-05 15:00:00,25.8,25.96,25.79,25.94,490072.0,24.1433,24.293,24.1339,24.2743,490072.0
2019-07-08 09:30:00,25.74,25.9,25.57,25.85,303406.0,24.0871,24.2369,23.928,24.1901,303406.0
2019-07-08 10:00:00,25.85,25.93,25.64,25.65,497539.0,24.1901,24.2649,23.9935,24.0029,497539.0
2019-07-08 11:00:00,25.65,25.69,25.51,25.55,128408.0,24.0029,24.0403,23.8719,23.9093,128408.0
2019-07-08 12:00:00,25.55,25.59,25.35,25.36,322087.0,23.9093,23.9468,23.7222,23.7315,322087.0
2019-07-08 13:00:00,25.37,25.45,25.32,25.37,577446.0,23.7409,23.8157,23.6941,23.7409,577446.0
2019-07-08 14:00:00,25.36,25.45,25.28,25.42,275874.0,23.7315,23.8157,23.6567,23.7877,275874.0
2019-07-08 15:00:00,25.42,25.46,25.36,25.39,699381.0,23.7877,23.8251,23.7315,23.7596,699381.0
2019-07-09 09:30:00,25.25,25.54,25.14,25.49,578452.0,23.6286,23.9,23.5257,23.8532,578452.0
2019-07-09 10:00:00,25.5,25.63,25.42,25.55,643522.0,23.8625,23.9842,23.7877,23.9093,643522.0
2019-07-09 11:00:00,25.55,25.64,25.51,25.6,304411.0,23.9093,23.9935,23.8719,23.9561,304411.0
2019-07-09 12:00:00,25.59,25.71,25.56,25.66,800857.0,23.9468,24.0591,23.9187,24.0123,800857.0
2019-07-09 13:00:00,25.67,25.81,25.66,25.78,155807.0,24.0216,24.1526,24.0123,24.1246,155807.0
2019-07-09 14:00:00,25.78,25.92,25.76,25.92,358831.0,24.1246,24.2556,24.1058,24.2556,358831.0
2019-07-09 15:00:00,25.92,26.17,25.91,26.08,1434354.0,24.2556,24.4895,24.2462,24.4053,1434354.0
2019-07-10 09:30:00,26.23,26.51,26.15,26.39,553530.0,24.5457,24.8077,24.4708,24.6954,553530.0
2019-07-10 10:00:00,26.39,26.39,26.08,26.28,1135480.0,24.6954,24.6954,24.4053,24.5925,1135480.0
2019-07-10 11:00:00,26.28,26.28,25.88,25.92,312068.0,24.5925,24.5925,24.2181,24.2556,312068.0
2019-07-10 12:00:00,25.92,26.18,25.91,26.18,253738.0,24.2556,24.4989,24.2462,24.4989,253738.0
2019-07-10 13:00:00,26.18,26.23,26.09,26.18,227427.0,24.4989,24.5457,24.4147,24.4989,227427.0
2019-07-10 14:00:00,26.18,26.24,26.11,26.2,435426.0,24.4989,24.555,24.4334,24.5176,435426.0
2019-07-10 15:00:00,26.21,26.29,26.16,26.22,1105393.0,24.5269,24.6018,24.4802,24.5363,1105393.0
2019-07-11 09:30:00,26.31,26.52,26.19,26.52,457155.0,24.6205,24.817,24.5082,24.817,457155.0
2019-07-11 10:00:00,26.52,26.57,26.29,26.49,536969.0,24.817,24.8638,24.6018,24.789,536969.0
2019-07-11 11:00:00,26.49,26.52,26.3,26.34,1105500.0,24.789,24.817,24.6112,24.6486,1105500.0
2019-07-11 12:00:00,26.33,26.51,26.33,26.5,216625.0,24.6392,24.8077,24.6392,24.7983,216625.0
2019-07-11 13:00:00,26.5,26.58,26.48,26.57,232630.0,24.7983,24.8732,24.7796,24.8638,232630.0
2019-07-11 14:00:00,26.56,26.56,26.46,26.47,201993.0,24.8545,24.8545,24.7609,24.7702,201993.0
2019-07-11 15:00:00,26.48,26.52,26.36,26.46,700780.0,24.7796,24.817,24.6673,24.7609,700780.0
2019-07-12 09:30:00,26.48,26.64,26.31,26.51,424028.0,24.7796,24.9293,24.6205,24.8077,424028.0
2019-07-12 10:00:00,26.49,26.72,26.41,26.63,679426.0,24.789,25.0042,24.7141,24.92,679426.0
2019-07-12 11:00:00,26.64,26.83,26.62,26.77,412880.0,24.9293,25.1071,24.9106,25.051,412880.0
2019-07-12 12:00:00,26.77,26.78,26.63,26.71,211530.0,25.051,25.0603,24.92,24.9948,211530.0
2019-07-12 13:00:00,26.71,26.75,26.67,26.68,202432.0,24.9948,25.0323,24.9574,24.9668,202432.0
2019-07-12 14:00:00,26.67,26.79,26.65,26.76,593384.0,24.9574,25.0697,24.9387,25.0416,593384.0
2019-07-12 15:00:00,26.76,26.85,26.73,26.8,707203.0,25.0416,25.1258,25.0136,25.0791,707203.0
2019-07-15 09:30:00,26.76,26.89,26.73,26.84,246474.0,25.0416,25.1633,25.0136,25.1165,246474.0
2019-07-15 10:00:00,26.84,26.89,26.8,26.87,280879.0,25.1165,25.1633,25.0791,25.1446,280879.0
2019-07-15 11:00:00,26.87,26.94,26.66,26.66,223302.0,25.1446,25.2101,24.948,24.948,223302.0
2019-07-15 12:00:00,26.66,26.7,26.54,26.55,303225.0,24.948,24.9855,24.8358,24.8451,303225.0
2019-07-15 13:00:00,26.55,26.6,26.48,26.48,207552.0,24.8451,24.8919,24.7796,24.7796,207552.0
2019-07-15 14:00:00,26.48,26.56,26.4,26.42,310867.0,24.7796,24.8545,24.7047,24.7235,310867.0
2019-07-15 15:00:00,26.43,26.55,26.39,26.55,554973.0,24.7328,24.8451,24.6954,24.8451,554973.0
2019-07-16 09:30:00,26.5,26.53,26.22,26.25,177052.0,24.7983,24.8264,24.5363,24.5644,177052.0
2019-07-16 10:00:00,26.25,26.41,26.22,26.38,450912.0,24.5644,24.7141,24.5363,24.686,450912.0
2019-07-16 11:00:00,26.38,26.45,26.28,26.29,322344.0,24.686,24.7515,24.5925,24.6018,322344.0
2019-07-16 12:00:00,26.29,26.34,26.13,26.21,297821.0,24.6018,24.6486,24.4521,24.5269,297821.0
2019-07-16 13:00:00,26.22,26.25,26.15,26.16,137135.0,24.5363,24.5644,24.4708,24.4802,137135.0
2019-07-16 14:00:00,26.16,26.25,26.14,26.18,132837.0,24.4802,24.5644,24.4614,24.4989,132837.0
2019-07-16 15:00:00,26.18,26.25,26.04,26.04,569826.0,24.4989,24.5644,24.3679,24.3679,569826.0
2019-07-17 09:30:00,26.04,26.13,25.73,25.77,188636.0,24.3679,24.4521,24.0778,24.1152,188636.0
2019-07-17 10:00:00,25.76,25.88,25.56,25.75,402133.0,24.1058,24.2181,23.9187,24.0965,402133.0
2019-07-17 11:00:00,25.74,25.87,25.68,25.7,237821.0,24.0871,24.2088,24.031,24.0497,237821.0
2019-07-17 12:00:00,25.7,25.7,25.53,25.55,203967.0,24.0497,24.0497,23.8906,23.9093,203967.0
2019-07-17 13:00:00,25.55,25.64,25.53,25.64,196787.0,23.9093,23.9935,23.8906,23.9935,196787.0
2019-07-17 14:00:00,25.64,25.66,25.56,25.61,152258.0,23.9935,24.0123,23.9187,23.9655,152258.0
2019-07-17 15:00:00,25.62,25.62,25.45,25.45,876442.0,23.9748,23.9748,23.8157,23.8157,876442.0
2019-07-18 09:30:00,25.4,25.56,25.2,25.37,521025.0,23.769,23.9187,23.5818,23.7409,521025.0
2019-07-18 10:00:00,25.37,25.44,25.21,25.32,353335.0,23.7409,23.8064,23.5912,23.6941,353335.0
2019-07-18 11:00:00,25.33,25.48,25.23,25.44,223932.0,23.7035,23.8438,23.6099,23.8064,223932.0
2019-07-18 12:00:00,25.45,25.49,25.34,25.44,239730.0,23.8157,23.8532,23.7128,23.8064,239730.0
2019-07-18 13:00:00,25.43,25.58,25.39,25.55,210333.0,23.797,23.9374,23.7596,23.9093,210333.0
2019-07-18 14:00:00,25.55,25.58,25.47,25.52,188280.0,23.9093,23.9374,23.8345,23.8813,188280.0
2019-07-18 15:00:00,25.52,25.55,25.41,25.45,615842.0,23.8813,23.9093,23.7783,23.8157,615842.0
2019-07-19 09:30:00,25.49,25.61,25.4,25.46,179733.0,23.8532,23.9655,23.769,23.8251,179733.0
2019-07-19 10:00:00,25.46,25.5,25.34,25.39,228250.0,23.8251,23.8625,23.7128,23.7596,228250.0
2019-07-19 11:00:00,25.39,25.5,25.39,25.44,178833.0,23.7596,23.8625,23.7596,23.8064,178833.0
2019-07-19 12:00:00,25.44,25.5,25.37,25.38,73040.0,23.8064,23.8625,23.7409,23.7502,73040.0
2019-07-19 13:00:00,25.38,25.4,25.35,25.4,111781.0,23.7502,23.769,23.7222,23.769,111781.0
2019-07-19 14:00:00,25.39,25.4,25.28,25.31,170859.0,23.7596,23.769,23.6567,23.6847,170859.0
2019-07-19 15:00:00,25.32,25.32,25.14,25.14,364346.0,23.6941,23.6941,23.5257,23.5257,364346.0
2019-07-22 09:30:00,25.21,25.43,25.15,25.2,82614.0,23.5912,23.797,23.535,23.5818,82614.0
2019-07-22 10:00:00,25.18,25.43,25.12,25.42,892037.0,23.5631,23.797,23.5069,23.7877,892037.0
2019-07-22 11:00:00,25.41,25.59,25.38,25.58,559308.0,23.7783,23.9468,23.7502,23.9374,559308.0
2019-07-22 12:00:00,25.57,25.84,25.57,25.83,628187.0,23.928,24.1807,23.928,24.1713,628187.0
2019-07-22 13:00:00,25.82,26.17,25.79,26.13,972908.0,24.162,24.4895,24.1339,24.4521,972908.0
2019-07-22 14:00:00,26.13,26.28,26.09,26.23,487796.0,24.4521,24.5925,24.4147,24.5457,487796.0
2019-07-22 15:00:00,26.22,26.45,26.12,26.15,1569988.0,24.5363,24.7515,24.4427,24.4708,1569988.0
2019-07-23 09:30:00,26.29,26.54,26.22,26.34,224111.0,24.6018,24.8358,24.5363,24.6486,224111.0
2019-07-23 10:00:00,26.34,26.49,26.3,26.36,291669.0,24.6486,24.789,24.6112,24.6673,291669.0
2019-07-23 11:00:00,26.35,26.52,26.31,26.44,232188.0,24.658,24.817,24.6205,24.7422,232188.0
2019-07-23 12:00:00,26.43,26.52,26.39,26.45,175701.0,24.7328,24.817,24.6954,24.7515,175701.0
2019-07-23 13:00:00,26.45,26.59,26.4,26.52,227481.0,24.7515,24.8825,24.7047,24.817,227481.0
2019-07-23 14:00:00,26.53,26.62,26.49,26.61,229578.0,24.8264,24.9106,24.789,24.9013,229578.0
2019-07-23 15:00:00,26.61,26.76,26.59,26.72,877779.0,24.9013,25.0416,24.8825,25.0042,877779.0
2019-07-24 09:30:00,26.54,26.89,26.34,26.72,302456.0,24.8358,25.1633,24.6486,25.0042,302456.0
2019-07-24 10:00:00,26.73,26.99,26.67,26.9,332357.0,25.0136,25.2569,24.9574,25.1726,332357.0
2019-07-24 11:00:00,26.9,26.99,26.83,26.96,222130.0,25.1726,25.2569,25.1071,25.2288,222130.0
2019-07-24 12:00:00,26.96,27.11,26.95,27.02,1018277.0,25.2288,25.3692,25.2194,25.2849,1018277.0
2019-07-24 13:00:00,27.01,27.03,26.91,26.97,354028.0,25.2756,25.2943,25.182,25.2381,354028.0
2019-07-24 14:00:00,26.98,27.18,26.97,27.14,542497.0,25.2475,25.4347,25.2381,25.3972,542497.0
2019-07-24 15:00:00,27.15,27.37,27.14,27.29,1364219.0,25.4066,25.6125,25.3972,25.5376,1364219.0
2019-07-25 09:30:00,27.08,27.77,26.98,27.19,605130.0,25.3411,25.9868,25.2475,25.444,605130.0
2019-07-25 10:00:00,27.19,27.36,26.9,27.36,585437.0,25.444,25.6031,25.1726,25.6031,585437.0
2019-07-25 11:00:00,27.35,27.44,27.27,27.32,380847.0,25.5937,25.678,25.5189,25.5657,380847.0
2019-07-25 12:00:00,27.33,27.38,27.12,27.15,275315.0,25.575,25.6218,25.3785,25.4066,275315.0
2019-07-25 13:00:00,27.15,27.27,27.13,27.23,251144.0,25.4066,25.5189,25.3879,25.4814,251144.0
2019-07-25 14:00:00,27.23,27.29,27.21,27.29,267273.0,25.4814,25.5376,25.4627,25.5376,267273.0
2019-07-25 15:00:00,27.28,27.41,27.27,27.41,682567.0,25.5282,25.6499,25.5189,25.6499,682567.0
2019-07-26 09:30:00,27.44,27.49,27.08,27.1,272274.0,25.678,25.7248,25.3411,25.3598,272274.0
2019-07-26 10:00:00,27.09,27.09,26.99,27.04,289996.0,25.3504,25.3504,25.2569,25.3036,289996.0
2019-07-26 11:00:00,27.03,27.19,27.02,27.11,248549.0,25.2943,25.444,25.2849,25.3692,248549.0
2019-07-26 12:00:00,27.11,27.25,27.1,27.14,223670.0,25.3692,25.5002,25.3598,25.3972,223670.0
2019-07-26 13:00:00,27.13,27.2,27.1,27.13,153575.0,25.3879,25.4534,25.3598,25.3879,153575.0
2019-07-26 14:00:00,27.13,27.16,27.1,27.13,155986.0,25.3879,25.4159,25.3598,25.3879,155986.0
2019-07-26 15:00:00,27.13,27.33,27.12,27.31,657850.0,25.3879,25.575,25.3785,25.5563,657850.0
2019-07-29 09:30:00,26.97,27.14,26.81,27.0,515169.0,25.2381,25.3972,25.0884,25.2662,515169.0
2019-07-29 10:00:00,27.0,27.12,26.83,27.11,400180.0,25.2662,25.3785,25.1071,25.3692,400180.0
2019-07-29 11:00:00,27.12,27.14,26.97,27.1,238018.0,25.3785,25.3972,25.2381,25.3598,238018.0
2019-07-29 12:00:00,27.09,27.1,26.96,27.08,218715.0,25.3504,25.3598,25.2288,25.3411,218715.0
2019-07-29 13:00:00,27.08,27.09,26.89,26.9,154814.0,25.3411,25.3504,25.1633,25.1726,154814.0
2019-07-29 14:00:00,26.9,26.97,26.9,26.94,162243.0,25.1726,25.2381,25.1726,25.2101,162243.0
2019-07-29 15:00:00,26.95,27.03,26.87,26.92,549772.0,25.2194,25.2943,25.1446,25.1914,549772.0
2019-07-30 09:30:00,26.68,26.8,26.59,26.75,47579.0,24.9668,25.0791,24.8825,25.0323,47579.0
2019-07-30 10:00:00,26.74,26.97,26.74,26.85,223488.0,25.0229,25.2381,25.0229,25.1258,223488.0
2019-07-30 11:00:00,26.85,27.01,26.84,26.93,186097.0,25.1258,25.2756,25.1165,25.2007,186097.0
2019-07-30 12:00:00,26.93,27.0,26.92,27.0,96292.0,25.2007,25.2662,25.1914,25.2662,96292.0
2019-07-30 13:00:00,27.0,27.0,26.93,26.98,127960.0,25.2662,25.2662,25.2007,25.2475,127960.0
2019-07-30 14:00:00,26.98,27.0,26.87,26.87,207344.0,25.2475,25.2662,25.1446,25.1446,207344.0
2019-07-30 15:00:00,26.88,27.0,26.86,27.0,535433.0,25.1539,25.2662,25.1352,25.2662,535433.0
2019-07-31 09:30:00,27.02,27.19,26.98,27.05,258956.0,25.2849,25.444,25.2475,25.313,258956.0
2019-07-31 10:00:00,27.05,27.15,27.0,27.1,373896.0,25.313,25.4066,25.2662,25.3598,373896.0
2019-07-31 11:00:00,27.1,27.13,26.97,27.0,515912.0,25.3598,25.3879,25.2381,25.2662,515912.0
2019-07-31 12:00:00,27.0,27.0,26.82,26.9,163348.0,25.2662,25.2662,25.0978,25.1726,163348.0
2019-07-31 13:00:00,26.91,27.0,26.89,26.95,315168.0,25.182,25.2662,25.1633,25.2194,315168.0
2019-07-31 14:00:00,26.95,27.0,26.72,26.86,691230.0,25.2194,25.2662,25.0042,25.1352,691230.0
2019-07-31 15:00:00,26.86,26.99,26.77,26.77,963314.0,25.1352,25.2569,25.051,25.051,963314.0
2019-08-01 09:30:00,26.6,26.6,26.22,26.54,267347.0,24.8919,24.8919,24.5363,24.8358,267347.0
2019-08-01 10:00:00,26.54,26.59,26.33,26.47,289463.0,24.8358,24.8825,24.6392,24.7702,289463.0
2019-08-01 11:00:00,26.48,26.67,26.47,26.63,227615.0,24.7796,24.9574,24.7702,24.92,227615.0
2019-08-01 12:00:00,26.63,26.63,26.44,26.46,109511.0,24.92,24.92,24.7422,24.7609,109511.0
2019-08-01 13:00:00,26.46,26.47,25.7,25.8,522908.0,24.7609,24.7702,24.0497,24.1433,522908.0
2019-08-01 14:00:00,25.8,25.88,25.32,25.32,669448.0,24.1433,24.2181,23.6941,23.6941,669448.0
2019-08-01 15:00:00,25.33,25.82,25.23,25.69,1163589.0,23.7035,24.162,23.6099,24.0403,1163589.0
2019-08-02 09:30:00,25.45,25.45,25.14,25.22,87597.0,23.9342,23.9342,23.6427,23.7179,87597.0
2019-08-02 10:00:00,25.23,25.29,24.73,24.81,247524.0,23.7273,23.7837,23.2571,23.3323,247524.0
2019-08-02 11:00:00,24.81,25.16,24.81,25.16,346563.0,23.3323,23.6615,23.3323,23.6615,346563.0
2019-08-02 12:00:00,25.16,25.34,25.14,25.16,177800.0,23.6615,23.8308,23.6427,23.6615,177800.0
2019-08-02 13:00:00,25.16,25.18,25.0,25.16,189071.0,23.6615,23.6803,23.511,23.6615,189071.0
2019-08-02 14:00:00,25.15,25.28,25.11,25.19,187908.0,23.6521,23.7743,23.6145,23.6897,187908.0
2019-08-02 15:00:00,25.19,25.3,25.1,25.13,555784.0,23.6897,23.7931,23.6051,23.6333,555784.0
2019-08-05 09:30:00,24.54,24.54,24.1,24.14,308248.0,23.0784,23.0784,22.6646,22.7022,308248.0
2019-08-05 10:00:00,24.13,24.32,23.9,24.28,699883.0,22.6928,22.8715,22.4765,22.8339,699883.0
2019-08-05 11:00:00,24.28,24.53,24.26,24.43,298398.0,22.8339,23.069,22.8151,22.975,298398.0
2019-08-05 12:00:00,24.43,24.44,24.22,24.3,286323.0,22.975,22.9844,22.7775,22.8527,286323.0
2019-08-05 13:00:00,24.3,24.45,24.25,24.31,209211.0,22.8527,22.9938,22.8057,22.8621,209211.0
2019-08-05 14:00:00,24.3,24.33,24.12,24.18,324058.0,22.8527,22.8809,22.6834,22.7399,324058.0
2019-08-05 15:00:00,24.19,24.5,24.14,24.4,939166.0,22.7493,23.0408,22.7022,22.9467,939166.0
2019-08-06 09:30:00,24.35,24.99,24.35,24.81,208689.0,22.8997,23.5016,22.8997,23.3323,208689.0
2019-08-06 10:00:00,24.81,24.81,24.42,24.71,274806.0,23.3323,23.3323,22.9656,23.2383,274806.0
2019-08-06 11:00:00,24.71,24.74,24.51,24.73,286679.0,23.2383,23.2665,23.0502,23.2571,286679.0
2019-08-06 12:00:00,24.74,24.78,24.61,24.67,401862.0,23.2665,23.3041,23.1442,23.2007,401862.0
2019-08-06 13:00:00,24.68,24.93,24.66,24.91,143760.0,23.2101,23.4452,23.1913,23.4264,143760.0
2019-08-06 14:00:00,24.91,25.03,24.82,24.94,217244.0,23.4264,23.5392,23.3417,23.4546,217244.0
2019-08-06 15:00:00,24.94,25.1,24.92,25.09,494967.0,23.4546,23.6051,23.4358,23.5957,494967.0
2019-08-07 09:30:00,24.71,24.71,24.15,24.39,372416.0,23.2383,23.2383,22.7116,22.9373,372416.0
2019-08-07 10:00:00,24.39,24.53,24.29,24.47,650260.0,22.9373,23.069,22.8433,23.0126,650260.0
2019-08-07 11:00:00,24.47,24.52,24.35,24.37,338163.0,23.0126,23.0596,22.8997,22.9185,338163.0
2019-08-07 12:00:00,24.38,24.44,24.33,24.4,182263.0,22.9279,22.9844,22.8809,22.9467,182263.0
2019-08-07 13:00:00,24.4,24.56,24.36,24.44,406900.0,22.9467,23.0972,22.9091,22.9844,406900.0
2019-08-07 14:00:00,24.44,24.67,24.44,24.59,504030.0,22.9844,23.2007,22.9844,23.1254,504030.0
2019-08-07 15:00:00,24.58,24.59,24.4,24.46,1041123.0,23.116,23.1254,22.9467,23.0032,1041123.0
2019-08-08 09:30:00,24.91,25.15,24.78,24.99,321025.0,23.4264,23.6521,23.3041,23.5016,321025.0
2019-08-08 10:00:00,25.0,25.15,24.96,25.09,397922.0,23.511,23.6521,23.4734,23.5957,397922.0
2019-08-08 11:00:00,25.08,25.14,24.84,24.87,845596.0,23.5862,23.6427,23.3605,23.3888,845596.0
2019-08-08 12:00:00,24.87,25.2,24.84,25.09,432512.0,23.3888,23.6991,23.3605,23.5957,432512.0
2019-08-08 13:00:00,25.1,25.14,25.03,25.13,175845.0,23.6051,23.6427,23.5392,23.6333,175845.0
2019-08-08 14:00:00,25.12,25.17,25.05,25.17,174867.0,23.6239,23.6709,23.558,23.6709,174867.0
2019-08-08 15:00:00,25.17,25.24,25.06,25.19,671446.0,23.6709,23.7367,23.5674,23.6897,671446.0
2019-08-09 09:30:00,25.13,25.17,25.0,25.07,95404.0,23.6333,23.6709,23.511,23.5768,95404.0
2019-08-09 10:00:00,25.08,25.19,25.0,25.03,170032.0,23.5862,23.6897,23.511,23.5392,170032.0
2019-08-09 11:00:00,25.04,25.06,24.95,25.0,246596.0,23.5486,23.5674,23.464,23.511,246596.0
2019-08-09 12:00:00,25.02,25.19,24.99,25.1,106138.0,23.5298,23.6897,23.5016,23.6051,106138.0
2019-08-09 13:00:00,25.11,25.23,25.1,25.17,186215.0,23.6145,23.7273,23.6051,23.6709,186215.0
2019-08-09 14:00:00,25.17,25.2,25.14,25.17,87114.0,23.6709,23.6991,23.6427,23.6709,87114.0
2019-08-09 15:00:00,25.18,25.29,25.14,25.17,399070.0,23.6803,23.7837,23.6427,23.6709,399070.0
2019-08-12 09:30:00,24.78,24.83,24.49,24.53,121602.0,23.3041,23.3511,23.0314,23.069,121602.0
2019-08-12 10:00:00,24.54,24.69,24.53,24.53,154468.0,23.0784,23.2195,23.069,23.069,154468.0
2019-08-12 11:00:00,24.53,24.57,24.45,24.51,324991.0,23.069,23.1066,22.9938,23.0502,324991.0
2019-08-12 12:00:00,24.49,24.53,24.39,24.5,141542.0,23.0314,23.069,22.9373,23.0408,141542.0
2019-08-12 13:00:00,24.5,24.53,24.39,24.45,216450.0,23.0408,23.069,22.9373,22.9938,216450.0
2019-08-12 14:00:00,24.44,24.48,24.35,24.4,268566.0,22.9844,23.022,22.8997,22.9467,268566.0
2019-08-12 15:00:00,24.39,24.5,24.32,24.47,217611.0,22.9373,23.0408,22.8715,23.0126,217611.0
2019-08-13 09:30:00,24.22,24.84,24.22,24.77,169356.0,22.7775,23.3605,22.7775,23.2947,169356.0
2019-08-13 10:00:00,24.76,24.9,24.6,24.7,370569.0,23.2853,23.417,23.1348,23.2289,370569.0
2019-08-13 11:00:00,24.71,24.88,24.55,24.86,338418.0,23.2383,23.3982,23.0878,23.3794,338418.0
2019-08-13 12:00:00,24.86,25.03,24.79,25.0,239118.0,23.3794,23.5392,23.3135,23.511,239118.0
2019-08-13 13:00:00,25.0,25.04,24.91,25.0,245965.0,23.511,23.5486,23.4264,23.511,245965.0
2019-08-13 14:00:00,25.0,25.02,24.89,24.99,228264.0,23.511,23.5298,23.4076,23.5016,228264.0
2019-08-13 15:00:00,25.0,25.07,24.94,25.03,487744.0,23.511,23.5768,23.4546,23.5392,487744.0
2019-08-14 09:30:00,24.37,24.64,24.28,24.62,205303.0,22.9185,23.1725,22.8339,23.1536,205303.0
2019-08-14 10:00:00,24.61,24.76,24.45,24.46,411068.0,23.1442,23.2853,22.9938,23.0032,411068.0
2019-08-14 11:00:00,24.45,24.53,24.29,24.33,263133.0,22.9938,23.069,22.8433,22.8809,263133.0
2019-08-14 12:00:00,24.31,24.31,24.22,24.23,220731.0,22.8621,22.8621,22.7775,22.7869,220731.0
2019-08-14 13:00:00,24.23,24.35,24.17,24.3,137393.0,22.7869,22.8997,22.7304,22.8527,137393.0
2019-08-14 14:00:00,24.3,24.32,24.19,24.3,149442.0,22.8527,22.8715,22.7493,22.8527,149442.0
2019-08-14 15:00:00,24.31,24.45,24.26,24.32,442935.0,22.8621,22.9938,22.8151,22.8715,442935.0
2019-08-15 09:30:00,24.51,24.64,24.25,24.35,110217.0,23.0502,23.1725,22.8057,22.8997,110217.0
2019-08-15 10:00:00,24.33,24.36,24.12,24.3,137294.0,22.8809,22.9091,22.6834,22.8527,137294.0
2019-08-15 11:00:00,24.3,24.33,24.18,24.32,163567.0,22.8527,22.8809,22.7399,22.8715,163567.0
2019-08-15 12:00:00,24.32,24.34,24.2,24.21,165143.0,22.8715,22.8903,22.7587,22.7681,165143.0
2019-08-15 13:00:00,24.22,24.29,23.93,23.95,165173.0,22.7775,22.8433,22.5047,22.5236,165173.0
2019-08-15 14:00:00,23.94,24.04,23.91,24.0,216185.0,22.5141,22.6082,22.4859,22.5706,216185.0
2019-08-15 15:00:00,24.0,24.11,23.92,23.98,633758.0,22.5706,22.674,22.4953,22.5518,633758.0
2019-08-16 09:30:00,23.97,24.28,23.97,24.19,173183.0,22.5424,22.8339,22.5424,22.7493,173183.0
2019-08-16 10:00:00,24.21,24.45,24.17,24.45,133867.0,22.7681,22.9938,22.7304,22.9938,133867.0
2019-08-16 11:00:00,24.46,24.6,24.4,24.54,102161.0,23.0032,23.1348,22.9467,23.0784,102161.0
2019-08-16 12:00:00,24.54,24.59,24.48,24.5,82016.0,23.0784,23.1254,23.022,23.0408,82016.0
2019-08-16 13:00:00,24.5,24.6,24.5,24.59,78402.0,23.0408,23.1348,23.0408,23.1254,78402.0
2019-08-16 14:00:00,24.59,24.62,24.53,24.55,92241.0,23.1254,23.1536,23.069,23.0878,92241.0
2019-08-16 15:00:00,24.55,24.56,24.45,24.48,366180.0,23.0878,23.0972,22.9938,23.022,366180.0
2019-08-19 09:30:00,24.92,25.03,24.73,24.86,80352.0,23.4358,23.5392,23.2571,23.3794,80352.0
2019-08-19 10:00:00,24.88,24.88,24.71,24.75,234055.0,23.3982,23.3982,23.2383,23.2759,234055.0
2019-08-19 11:00:00,24.75,24.9,24.71,24.78,151154.0,23.2759,23.417,23.2383,23.3041,151154.0
2019-08-19 12:00:00,24.78,24.9,24.76,24.85,135033.0,23.3041,23.417,23.2853,23.3699,135033.0
2019-08-19 13:00:00,24.84,24.87,24.79,24.83,107780.0,23.3605,23.3888,23.3135,23.3511,107780.0
2019-08-19 14:00:00,24.83,24.93,24.82,24.83,116687.0,23.3511,23.4452,23.3417,23.3511,116687.0
2019-08-19 15:00:00,24.84,24.84,24.7,24.71,349726.0,23.3605,23.3605,23.2289,23.2383,349726.0
2019-08-20 09:30:00,24.91,25.0,24.62,24.9,282102.0,23.4264,23.511,23.1536,23.417,282102.0
2019-08-20 10:00:00,24.91,25.04,24.9,25.04,298110.0,23.4264,23.5486,23.417,23.5486,298110.0
2019-08-20 11:00:00,25.05,25.12,24.94,24.96,107848.0,23.558,23.6239,23.4546,23.4734,107848.0
2019-08-20 12:00:00,24.96,25.02,24.86,24.92,183048.0,23.4734,23.5298,23.3794,23.4358,183048.0
2019-08-20 13:00:00,24.93,24.98,24.84,24.9,100109.0,23.4452,23.4922,23.3605,23.417,100109.0
2019-08-20 14:00:00,24.9,24.98,24.87,24.96,138627.0,23.417,23.4922,23.3888,23.4734,138627.0
2019-08-20 15:00:00,24.96,25.03,24.89,24.93,363349.0,23.4734,23.5392,23.4076,23.4452,363349.0
2019-08-21 09:30:00,25.19,25.37,25.12,25.22,357763.0,23.6897,23.859,23.6239,23.7179,357763.0
2019-08-21 10:00:00,25.23,25.4,25.19,25.37,409390.0,23.7273,23.8872,23.6897,23.859,409390.0
2019-08-21 11:00:00,25.37,25.49,25.29,25.48,186018.0,23.859,23.9718,23.7837,23.9624,186018.0
2019-08-21 12:00:00,25.48,25.58,25.41,25.53,156898.0,23.9624,24.0565,23.8966,24.0094,156898.0
2019-08-21 13:00:00,25.53,25.58,25.49,25.53,154484.0,24.0094,24.0565,23.9718,24.0094,154484.0
2019-08-21 14:00:00,25.52,25.55,25.46,25.51,172178.0,24.0,24.0283,23.9436,23.9906,172178.0
2019-08-21 15:00:00,25.51,25.71,25.49,25.7,826522.0,23.9906,24.1787,23.9718,24.1693,826522.0
2019-08-22 09:30:00,25.8,25.94,25.7,25.83,222618.0,24.2634,24.395,24.1693,24.2916,222618.0
2019-08-22 10:00:00,25.83,25.94,25.73,25.79,542847.0,24.2916,24.395,24.1975,24.254,542847.0
2019-08-22 11:00:00,25.79,25.86,25.76,25.81,300960.0,24.254,24.3198,24.2257,24.2728,300960.0
2019-08-22 12:00:00,25.81,25.85,25.79,25.82,159518.0,24.2728,24.3104,24.254,24.2822,159518.0
2019-08-22 13:00:00,25.81,25.94,25.81,25.85,393620.0,24.2728,24.395,24.2728,24.3104,393620.0
2019-08-22 14:00:00,25.85,25.85,25.65,25.69,371461.0,24.3104,24.3104,24.1223,24.1599,371461.0
2019-08-22 15:00:00,25.69,25.75,25.59,25.66,596001.0,24.1599,24.2163,24.0659,24.1317,596001.0
2019-08-23 09:30:00,25.48,26.0,25.48,25.97,336055.0,23.9624,24.4515,23.9624,24.4232,336055.0
2019-08-23 10:00:00,25.97,26.1,25.88,26.02,542742.0,24.4232,24.5455,24.3386,24.4703,542742.0
2019-08-23 11:00:00,26.02,26.05,25.68,25.7,776041.0,24.4703,24.4985,24.1505,24.1693,776041.0
2019-08-23 12:00:00,25.69,25.83,25.59,25.71,790150.0,24.1599,24.2916,24.0659,24.1787,790150.0
2019-08-23 13:00:00,25.71,25.76,25.67,25.72,612266.0,24.1787,24.2257,24.1411,24.1881,612266.0
2019-08-23 14:00:00,25.72,25.76,25.57,25.64,1579135.0,24.1881,24.2257,24.0471,24.1129,1579135.0
2019-08-23 15:00:00,25.63,25.7,25.38,25.47,1608650.0,24.1035,24.1693,23.8684,23.953,1608650.0
2019-08-26 09:30:00,25.59,25.61,25.17,25.29,335413.0,24.0659,24.0847,23.6709,23.7837,335413.0
2019-08-26 10:00:00,25.29,25.34,24.98,25.16,451182.0,23.7837,23.8308,23.4922,23.6615,451182.0
2019-08-26 11:00:00,25.16,25.27,25.14,25.16,174357.0,23.6615,23.7649,23.6427,23.6615,174357.0
2019-08-26 12:00:00,25.16,25.21,25.09,25.18,212864.0,23.6615,23.7085,23.5957,23.6803,212864.0
2019-08-26 13:00:00,25.18,25.47,25.17,25.42,259231.0,23.6803,23.953,23.6709,23.906,259231.0
2019-08-26 14:00:00,25.42,25.59,25.34,25.59,266974.0,23.906,24.0659,23.8308,24.0659,266974.0
2019-08-26 15:00:00,25.59,25.72,25.47,25.71,1017173.0,24.0659,24.1881,23.953,24.1787,1017173.0
2019-08-27 09:30:00,25.71,25.9,25.71,25.83,133139.0,24.1787,24.3574,24.1787,24.2916,133139.0
2019-08-27 10:00:00,25.84,25.87,25.61,25.64,364329.0,24.301,24.3292,24.0847,24.1129,364329.0
2019-08-27 11:00:00,25.64,25.66,25.4,25.42,398175.0,24.1129,24.1317,23.8872,23.906,398175.0
2019-08-27 12:00:00,25.42,25.53,25.41,25.46,358010.0,23.906,24.0094,23.8966,23.9436,358010.0
2019-08-27 13:00:00,25.46,25.6,25.46,25.55,175853.0,23.9436,24.0753,23.9436,24.0283,175853.0
2019-08-27 14:00:00,25.55,25.6,25.47,25.56,250630.0,24.0283,24.0753,23.953,24.0377,250630.0
2019-08-27 15:00:00,25.57,25.67,25.5,25.66,998876.0,24.0471,24.1411,23.9812,24.1317,998876.0
2019-08-28 09:30:00,25.5,25.5,25.26,25.39,266356.0,23.9812,23.9812,23.7555,23.8778,266356.0
2019-08-28 10:00:00,25.4,25.49,25.32,25.41,170792.0,23.8872,23.9718,23.812,23.8966,170792.0
2019-08-28 11:00:00,25.41,25.49,25.36,25.44,124965.0,23.8966,23.9718,23.8496,23.9248,124965.0
2019-08-28 12:00:00,25.44,25.5,25.39,25.5,101404.0,23.9248,23.9812,23.8778,23.9812,101404.0
2019-08-28 13:00:00,25.49,25.59,25.47,25.54,342816.0,23.9718,24.0659,23.953,24.0189,342816.0
2019-08-28 14:00:00,25.54,25.69,25.52,25.6,286106.0,24.0189,24.1599,24.0,24.0753,286106.0
2019-08-28 15:00:00,25.6,25.78,25.59,25.67,630311.0,24.0753,24.2446,24.0659,24.1411,630311.0
2019-08-29 09:30:00,26.1,26.24,26.03,26.17,179877.0,24.5455,24.6772,24.4797,24.6113,179877.0
2019-08-29 10:00:00,26.17,26.23,26.09,26.16,209769.0,24.6113,24.6678,24.5361,24.6019,209769.0
2019-08-29 11:00:00,26.16,26.2,26.1,26.14,165564.0,24.6019,24.6395,24.5455,24.5831,165564.0
2019-08-29 12:00:00,26.14,26.32,26.13,26.15,221342.0,24.5831,24.7524,24.5737,24.5925,221342.0
2019-08-29 13:00:00,26.14,26.19,26.11,26.14,177187.0,24.5831,24.6301,24.5549,24.5831,177187.0
2019-08-29 14:00:00,26.15,26.17,26.05,26.07,146336.0,24.5925,24.6113,24.4985,24.5173,146336.0
2019-08-29 15:00:00,26.06,26.11,25.96,25.96,512993.0,24.5079,24.5549,24.4138,24.4138,512993.0
2019-08-30 09:30:00,26.18,26.26,26.11,26.15,64849.0,24.6207,24.696,24.5549,24.5925,64849.0
2019-08-30 10:00:00,26.17,26.28,26.01,26.02,118931.0,24.6113,24.7148,24.4609,24.4703,118931.0
2019-08-30 11:00:00,26.02,26.02,25.8,26.01,120878.0,24.4703,24.4703,24.2634,24.4609,120878.0
2019-08-30 12:00:00,26.0,26.09,25.96,26.04,79480.0,24.4515,24.5361,24.4138,24.4891,79480.0
2019-08-30 13:00:00,26.05,26.07,25.9,25.91,136143.0,24.4985,24.5173,24.3574,24.3668,136143.0
2019-08-30 14:00:00,25.92,26.0,25.9,25.93,91045.0,24.3762,24.4515,24.3574,24.3856,91045.0
2019-08-30 15:00:00,25.93,25.96,25.83,25.84,345864.0,24.3856,24.4138,24.2916,24.301,345864.0
2019-09-03 09:30:00,25.54,25.64,25.38,25.49,119640.0,24.0189,24.1129,23.8684,23.9718,119640.0
2019-09-03 10:00:00,25.48,25.48,24.92,25.09,443307.0,23.9624,23.9624,23.4358,23.5957,443307.0
2019-09-03 11:00:00,25.1,25.18,24.95,25.0,263430.0,23.6051,23.6803,23.464,23.511,263430.0
2019-09-03 12:00:00,25.0,25.02,24.95,25.0,135131.0,23.511,23.5298,23.464,23.511,135131.0
2019-09-03 13:00:00,25.01,25.11,25.0,25.09,143705.0,23.5204,23.6145,23.511,23.5957,143705.0
2019-09-03 14:00:00,25.1,25.2,25.05,25.19,107462.0,23.6051,23.6991,23.558,23.6897,107462.0
2019-09-03 15:00:00,25.18,25.29,25.16,25.26,369011.0,23.6803,23.7837,23.6615,23.7555,369011.0
2019-09-04 09:30:00,25.51,25.53,25.36,25.52,126214.0,23.9906,24.0094,23.8496,24.0,126214.0
2019-09-04 10:00:00,25.53,25.53,25.39,25.5,218673.0,24.0094,24.0094,23.8778,23.9812,218673.0
2019-09-04 11:00:00,25.5,25.53,25.46,25.49,117619.0,23.9812,24.0094,23.9436,23.9718,117619.0
2019-09-04 12:00:00,25.49,25.56,25.46,25.51,105855.0,23.9718,24.0377,23.9436,23.9906,105855.0
2019-09-04 13:00:00,25.52,25.63,25.51,25.55,120561.0,24.0,24.1035,23.9906,24.0283,120561.0
2019-09-04 14:00:00,25.55,25.74,25.54,25.72,176125.0,24.0283,24.2069,24.0189,24.1881,176125.0
2019-09-04 15:00:00,25.73,25.87,25.7,25.79,610644.0,24.1975,24.3292,24.1693,24.254,610644.0
2019-09-05 09:30:00,26.32,26.73,26.22,26.73,149879.0,24.7524,25.138,24.6584,25.138,149879.0
2019-09-05 10:00:00,26.73,26.84,26.67,26.76,444656.0,25.138,25.2414,25.0815,25.1662,444656.0
2019-09-05 11:00:00,26.76,26.83,26.65,26.68,275711.0,25.1662,25.232,25.0627,25.091,275711.0
2019-09-05 12:00:00,26.69,26.69,26.56,26.67,138394.0,25.1004,25.1004,24.9781,25.0815,138394.0
2019-09-05 13:00:00,26.67,26.69,26.48,26.55,238191.0,25.0815,25.1004,24.9029,24.9687,238191.0
2019-09-05 14:00:00,26.54,26.68,26.46,26.6,189482.0,24.9593,25.091,24.8841,25.0157,189482.0
2019-09-05 15:00:00,26.6,26.78,26.5,26.77,461198.0,25.0157,25.185,24.9217,25.1756,461198.0
2019-09-06 09:30:00,26.76,26.9,26.65,26.81,363248.0,25.1662,25.2978,25.0627,25.2132,363248.0
2019-09-06 10:00:00,26.82,26.98,26.78,26.98,200344.0,25.2226,25.3731,25.185,25.3731,200344.0
2019-09-06 11:00:00,26.97,27.0,26.96,27.0,407006.0,25.3637,25.3919,25.3543,25.3919,407006.0
2019-09-06 12:00:00,27.0,27.14,26.95,27.1,398793.0,25.3919,25.5236,25.3449,25.4859,398793.0
2019-09-06 13:00:00,27.09,27.12,27.04,27.12,240113.0,25.4765,25.5047,25.4295,25.5047,240113.0
2019-09-06 14:00:00,27.11,27.14,27.03,27.09,145007.0,25.4953,25.5236,25.4201,25.4765,145007.0
2019-09-06 15:00:00,27.09,27.1,26.78,26.83,620250.0,25.4765,25.4859,25.185,25.232,620250.0
2019-09-09 09:30:00,27.04,27.06,26.6,26.64,210329.0,25.4295,25.4483,25.0157,25.0533,210329.0
2019-09-09 10:00:00,26.64,26.8,26.61,26.78,242641.0,25.0533,25.2038,25.0251,25.185,242641.0
2019-09-09 11:00:00,26.78,26.95,26.7,26.91,248857.0,25.185,25.3449,25.1098,25.3073,248857.0
2019-09-09 12:00:00,26.91,26.96,26.85,26.86,160789.0,25.3073,25.3543,25.2508,25.2602,160789.0
2019-09-09 13:00:00,26.86,26.92,26.74,26.84,110083.0,25.2602,25.3167,25.1474,25.2414,110083.0
2019-09-09 14:00:00,26.83,26.88,26.74,26.82,203697.0,25.232,25.279,25.1474,25.2226,203697.0
2019-09-09 15:00:00,26.82,26.99,26.82,26.94,435371.0,25.2226,25.3825,25.2226,25.3355,435371.0
2019-09-10 09:30:00,27.03,27.18,26.81,26.94,186422.0,25.4201,25.5612,25.2132,25.3355,186422.0
2019-09-10 10:00:00,26.94,26.95,26.7,26.81,151938.0,25.3355,25.3449,25.1098,25.2132,151938.0
2019-09-10 11:00:00,26.81,27.06,26.72,27.0,188284.0,25.2132,25.4483,25.1286,25.3919,188284.0
2019-09-10 12:00:00,27.0,27.13,26.92,27.03,185056.0,25.3919,25.5142,25.3167,25.4201,185056.0
2019-09-10 13:00:00,27.02,27.04,26.78,26.94,526044.0,25.4107,25.4295,25.185,25.3355,526044.0
2019-09-10 14:00:00,26.94,26.96,26.85,26.9,182086.0,25.3355,25.3543,25.2508,25.2978,182086.0
2019-09-10 15:00:00,26.9,26.92,26.71,26.88,659848.0,25.2978,25.3167,25.1192,25.279,659848.0
2019-09-11 09:30:00,26.93,27.03,26.62,26.96,170595.0,25.3261,25.4201,25.0345,25.3543,170595.0
2019-09-11 10:00:00,26.96,27.07,26.87,26.94,225356.0,25.3543,25.4577,25.2696,25.3355,225356.0
2019-09-11 11:00:00,26.95,27.03,26.88,26.99,138057.0,25.3449,25.4201,25.279,25.3825,138057.0
2019-09-11 12:00:00,26.99,27.03,26.93,27.0,172049.0,25.3825,25.4201,25.3261,25.3919,172049.0
2019-09-11 13:00:00,27.0,27.03,26.98,27.01,84696.0,25.3919,25.4201,25.3731,25.4013,84696.0
2019-09-11 14:00:00,27.01,27.06,27.0,27.05,138256.0,25.4013,25.4483,25.3919,25.4389,138256.0
2019-09-11 15:00:00,27.05,27.21,26.94,27.2,874149.0,25.4389,25.5894,25.3355,25.58,874149.0
2019-09-12 09:30:00,27.23,27.87,27.2,27.86,282194.0,25.6082,26.2101,25.58,26.2007,282194.0
2019-09-12 10:00:00,27.86,28.26,27.78,27.86,600155.0,26.2007,26.5768,26.1254,26.2007,600155.0
2019-09-12 11:00:00,27.86,28.11,27.76,28.02,372105.0,26.2007,26.4358,26.1066,26.3511,372105.0
2019-09-12 12:00:00,28.01,28.11,27.95,28.03,320752.0,26.3417,26.4358,26.2853,26.3605,320752.0
2019-09-12 13:00:00,28.03,28.17,27.95,28.0,393579.0,26.3605,26.4922,26.2853,26.3323,393579.0
2019-09-12 14:00:00,27.99,28.12,27.95,28.12,431537.0,26.3229,26.4452,26.2853,26.4452,431537.0
2019-09-12 15:00:00,28.12,28.18,28.02,28.06,734213.0,26.4452,26.5016,26.3511,26.3888,734213.0
2019-09-13 09:30:00,28.6,28.63,28.27,28.53,362187.0,26.8966,26.9248,26.5863,26.8308,362187.0
2019-09-13 10:00:00,28.52,28.63,28.37,28.57,253905.0,26.8214,26.9248,26.6803,26.8684,253905.0
2019-09-13 11:00:00,28.58,28.69,28.55,28.56,598318.0,26.8778,26.9812,26.8496,26.859,598318.0
2019-09-13 12:00:00,28.57,28.61,28.3,28.3,181158.0,26.8684,26.906,26.6145,26.6145,181158.0
2019-09-13 13:00:00,28.3,28.32,28.02,28.03,212953.0,26.6145,26.6333,26.3511,26.3605,212953.0
2019-09-13 14:00:00,28.03,28.29,28.02,28.21,446107.0,26.3605,26.6051,26.3511,26.5298,446107.0
2019-09-13 15:00:00,28.21,28.24,28.13,28.15,924650.0,26.5298,26.558,26.4546,26.4734,924650.0
2019-09-16 09:30:00,27.97,28.46,27.91,28.45,147183.0,26.3041,26.7649,26.2477,26.7555,147183.0
2019-09-16 10:00:00,28.44,28.46,28.14,28.34,319095.0,26.7461,26.7649,26.464,26.6521,319095.0
2019-09-16 11:00:00,28.35,28.38,28.16,28.2,142562.0,26.6615,26.6897,26.4828,26.5204,142562.0
2019-09-16 12:00:00,28.22,28.24,28.08,28.12,94688.0,26.5392,26.558,26.4076,26.4452,94688.0
2019-09-16 13:00:00,28.13,28.28,28.09,28.24,224047.0,26.4546,26.5957,26.417,26.558,224047.0
2019-09-16 14:00:00,28.24,28.3,28.16,28.26,170028.0,26.558,26.6145,26.4828,26.5768,170028.0
2019-09-16 15:00:00,28.26,28.31,28.17,28.25,473113.0,26.5768,26.6239,26.4922,26.5674,473113.0
2019-09-17 09:30:00,28.23,28.32,28.07,28.22,83259.0,26.5486,26.6333,26.3982,26.5392,83259.0
2019-09-17 10:00:00,28.21,28.3,28.16,28.25,143235.0,26.5298,26.6145,26.4828,26.5674,143235.0
2019-09-17 11:00:00,28.25,28.29,28.2,28.25,72186.0,26.5674,26.6051,26.5204,26.5674,72186.0
2019-09-17 12:00:00,28.24,28.4,28.24,28.38,194862.0,26.558,26.7085,26.558,26.6897,194862.0
2019-09-17 13:00:00,28.37,28.38,28.3,28.34,71082.0,26.6803,26.6897,26.6145,26.6521,71082.0
2019-09-17 14:00:00,28.35,28.47,28.32,28.44,111701.0,26.6615,26.7743,26.6333,26.7461,111701.0
2019-09-17 15:00:00,28.45,28.64,28.43,28.56,577343.0,26.7555,26.9342,26.7367,26.859,577343.0
2019-09-18 09:30:00,28.3,28.3,28.09,28.16,201615.0,26.6145,26.6145,26.417,26.4828,201615.0
2019-09-18 10:00:00,28.17,28.35,28.15,28.27,245034.0,26.4922,26.6615,26.4734,26.5863,245034.0
2019-09-18 11:00:00,28.28,28.35,28.03,28.07,299143.0,26.5957,26.6615,26.3605,26.3982,299143.0
2019-09-18 12:00:00,28.08,28.1,27.89,27.94,205468.0,26.4076,26.4264,26.2289,26.2759,205468.0
2019-09-18 13:00:00,27.93,28.02,27.9,27.95,204289.0,26.2665,26.3511,26.2383,26.2853,204289.0
2019-09-18 14:00:00,27.95,27.97,27.67,27.8,321937.0,26.2853,26.3041,26.022,26.1442,321937.0
2019-09-18 15:00:00,27.8,28.07,27.79,27.99,721535.0,26.1442,26.3982,26.1348,26.3229,721535.0
2019-09-19 09:30:00,28.72,29.33,28.67,29.05,694183.0,27.0095,27.5831,26.9624,27.3198,694183.0
2019-09-19 10:00:00,29.05,29.18,28.79,28.83,477888.0,27.3198,27.4421,27.0753,27.1129,477888.0
2019-09-19 11:00:00,28.82,29.06,28.81,29.01,706179.0,27.1035,27.3292,27.0941,27.2822,706179.0
2019-09-19 12:00:00,29.01,29.44,29.0,29.23,586616.0,27.2822,27.6866,27.2728,27.4891,586616.0
2019-09-19 13:00:00,29.22,29.32,29.07,29.18,216185.0,27.4797,27.5737,27.3386,27.4421,216185.0
2019-09-19 14:00:00,29.18,29.21,28.96,29.03,169852.0,27.4421,27.4703,27.2352,27.301,169852.0
2019-09-19 15:00:00,29.02,29.04,28.69,28.84,520627.0,27.2916,27.3104,26.9812,27.1223,520627.0
2019-09-20 09:30:00,28.94,28.97,28.73,28.95,276269.0,27.2163,27.2446,27.0189,27.2258,276269.0
2019-09-20 10:00:00,28.95,29.07,28.73,28.9,157854.0,27.2258,27.3386,27.0189,27.1787,157854.0
2019-09-20 11:00:00,28.89,29.17,28.89,29.12,241017.0,27.1693,27.4326,27.1693,27.3856,241017.0
2019-09-20 12:00:00,29.11,29.2,29.03,29.17,310667.0,27.3762,27.4609,27.301,27.4326,310667.0
2019-09-20 13:00:00,29.17,29.18,28.86,28.91,313209.0,27.4326,27.4421,27.1411,27.1881,313209.0
2019-09-20 14:00:00,28.91,29.16,28.88,29.09,158823.0,27.1881,27.4232,27.1599,27.3574,158823.0
2019-09-20 15:00:00,29.1,29.25,29.05,29.15,651732.0,27.3668,27.5079,27.3198,27.4138,651732.0
2019-09-23 09:30:00,29.46,29.7,29.21,29.49,316640.0,27.7054,27.9311,27.4703,27.7336,316640.0
2019-09-23 10:00:00,29.48,29.53,29.32,29.48,199652.0,27.7242,27.7712,27.5737,27.7242,199652.0
2019-09-23 11:00:00,29.48,29.56,29.36,29.39,220110.0,27.7242,27.7994,27.6113,27.6395,220110.0
2019-09-23 12:00:00,29.39,29.53,29.32,29.47,164925.0,27.6395,27.7712,27.5737,27.7148,164925.0
2019-09-23 13:00:00,29.48,29.59,29.44,29.55,305110.0,27.7242,27.8276,27.6866,27.79,305110.0
2019-09-23 14:00:00,29.55,29.56,29.42,29.42,130038.0,27.79,27.7994,27.6678,27.6678,130038.0
2019-09-23 15:00:00,29.43,29.5,29.4,29.44,426522.0,27.6772,27.743,27.649,27.6866,426522.0
2019-09-24 09:30:00,29.58,29.87,29.49,29.85,247522.0,27.8182,28.091,27.7336,28.0721,247522.0
2019-09-24 10:00:00,29.86,29.95,29.76,29.8,395515.0,28.0816,28.1662,27.9875,28.0251,395515.0
2019-09-24 11:00:00,29.79,29.79,29.45,29.52,244386.0,28.0157,28.0157,27.696,27.7618,244386.0
2019-09-24 12:00:00,29.52,29.59,29.16,29.23,309605.0,27.7618,27.8276,27.4232,27.4891,309605.0
2019-09-24 13:00:00,29.23,29.42,29.23,29.29,212797.0,27.4891,27.6678,27.4891,27.5455,212797.0
2019-09-24 14:00:00,29.29,29.44,29.13,29.2,249802.0,27.5455,27.6866,27.395,27.4609,249802.0
2019-09-24 15:00:00,29.21,29.34,29.16,29.26,668556.0,27.4703,27.5925,27.4232,27.5173,668556.0
2019-09-25 09:30:00,29.11,29.29,29.0,29.27,184199.0,27.3762,27.5455,27.2728,27.5267,184199.0
2019-09-25 10:00:00,29.28,29.28,29.02,29.24,180966.0,27.5361,27.5361,27.2916,27.4985,180966.0
2019-09-25 11:00:00,29.24,29.32,29.23,29.29,218649.0,27.4985,27.5737,27.4891,27.5455,218649.0
2019-09-25 12:00:00,29.29,29.47,29.28,29.47,86759.0,27.5455,27.7148,27.5361,27.7148,86759.0
2019-09-25 13:00:00,29.46,29.56,29.44,29.52,252378.0,27.7054,27.7994,27.6866,27.7618,252378.0
2019-09-25 14:00:00,29.51,29.59,29.47,29.57,116161.0,27.7524,27.8276,27.7148,27.8088,116161.0
2019-09-25 15:00:00,29.57,29.63,29.54,29.6,222672.0,27.8088,27.8653,27.7806,27.837,222672.0
2019-09-26 09:30:00,29.43,29.53,29.22,29.25,113992.0,27.6772,27.7712,27.4797,27.5079,113992.0
2019-09-26 10:00:00,29.26,29.55,29.24,29.55,239998.0,27.5173,27.79,27.4985,27.79,239998.0
2019-09-26 11:00:00,29.54,29.54,29.2,29.28,123666.0,27.7806,27.7806,27.4609,27.5361,123666.0
2019-09-26 12:00:00,29.27,29.55,29.25,29.48,111070.0,27.5267,27.79,27.5079,27.7242,111070.0
2019-09-26 13:00:00,29.49,29.53,29.38,29.44,89743.0,27.7336,27.7712,27.6301,27.6866,89743.0
2019-09-26 14:00:00,29.45,29.57,29.42,29.44,178215.0,27.696,27.8088,27.6678,27.6866,178215.0
2019-09-26 15:00:00,29.44,29.52,29.36,29.4,343891.0,27.6866,27.7618,27.6113,27.649,343891.0
2019-09-27 09:30:00,29.5,29.5,28.53,28.55,331084.0,27.743,27.743,26.8308,26.8496,331084.0
2019-09-27 10:00:00,28.57,28.6,28.24,28.45,639151.0,26.8684,26.8966,26.558,26.7555,639151.0
2019-09-27 11:00:00,28.46,28.49,27.8,28.04,655843.0,26.7649,26.7931,26.1442,26.37,655843.0
2019-09-27 12:00:00,28.03,28.03,27.36,27.46,1490254.0,26.3605,26.3605,25.7305,25.8245,1490254.0
2019-09-27 13:00:00,27.46,27.58,27.06,27.36,685173.0,25.8245,25.9373,25.4483,25.7305,685173.0
2019-09-27 14:00:00,27.38,27.5,27.08,27.09,523308.0,25.7493,25.8621,25.4671,25.4765,523308.0
2019-09-27 15:00:00,27.09,27.41,26.98,27.32,1586265.0,25.4765,25.7775,25.3731,25.6928,1586265.0
2019-09-30 09:30:00,27.3,27.39,26.7,26.99,989206.0,25.674,25.7587,25.1098,25.3825,989206.0
2019-09-30 10:00:00,26.99,27.08,26.67,26.92,653864.0,25.3825,25.4671,25.0815,25.3167,653864.0
2019-09-30 11:00:00,26.92,27.07,26.88,27.01,405623.0,25.3167,25.4577,25.279,25.4013,405623.0
2019-09-30 12:00:00,27.01,27.04,26.95,27.01,419925.0,25.4013,25.4295,25.3449,25.4013,419925.0
2019-09-30 13:00:00,27.0,27.11,26.95,27.0,222120.0,25.3919,25.4953,25.3449,25.3919,222120.0
2019-09-30 14:00:00,26.99,27.02,26.84,26.86,277137.0,25.3825,25.4107,25.2414,25.2602,277137.0
2019-09-30 15:00:00,26.86,27.0,26.83,26.85,707527.0,25.2602,25.3919,25.232,25.2508,707527.0
2019-10-01 09:30:00,27.02,27.42,27.02,27.2,279417.0,25.4107,25.7869,25.4107,25.58,279417.0
2019-10-01 10:00:00,27.18,27.18,26.75,26.76,586748.0,25.5612,25.5612,25.1568,25.1662,586748.0
2019-10-01 11:00:00,26.76,26.79,26.38,26.39,454995.0,25.1662,25.1944,24.8088,24.8182,454995.0
2019-10-01 12:00:00,26.39,26.39,26.06,26.09,1182364.0,24.8182,24.8182,24.5079,24.5361,1182364.0
2019-10-01 13:00:00,26.08,26.12,25.95,26.04,487273.0,24.5267,24.5643,24.4044,24.4891,487273.0
2019-10-01 14:00:00,26.04,26.11,25.97,26.05,232466.0,24.4891,24.5549,24.4232,24.4985,232466.0
2019-10-01 15:00:00,26.05,26.16,25.98,26.05,690938.0,24.4985,24.6019,24.4326,24.4985,690938.0
2019-10-02 09:30:00,25.81,25.89,25.44,25.56,197349.0,24.2728,24.348,23.9248,24.0377,197349.0
2019-10-02 10:00:00,25.58,25.76,25.19,25.41,1030129.0,24.0565,24.2257,23.6897,23.8966,1030129.0
2019-10-02 11:00:00,25.4,25.53,25.22,25.34,558130.0,23.8872,24.0094,23.7179,23.8308,558130.0
2019-10-02 12:00:00,25.34,25.34,25.03,25.17,372244.0,23.8308,23.8308,23.5392,23.6709,372244.0
2019-10-02 13:00:00,25.18,25.43,25.12,25.33,338705.0,23.6803,23.9154,23.6239,23.8214,338705.0
2019-10-02 14:00:00,25.32,25.56,25.29,25.52,258977.0,23.812,24.0377,23.7837,24.0,258977.0
2019-10-02 15:00:00,25.52,25.56,25.34,25.36,779683.0,24.0,24.0377,23.8308,23.8496,779683.0
2019-10-03 09:30:00,25.27,25.42,25.18,25.32,184689.0,23.7649,23.906,23.6803,23.812,184689.0
2019-10-03 10:00:00,25.31,25.44,24.92,25.36,389972.0,23.8025,23.9248,23.4358,23.8496,389972.0
2019-10-03 11:00:00,25.36,25.65,25.27,25.36,737594.0,23.8496,24.1223,23.7649,23.8496,737594.0
2019-10-03 12:00:00,25.37,25.55,25.29,25.5,181649.0,23.859,24.0283,23.7837,23.9812,181649.0
2019-10-03 13:00:00,25.5,25.72,25.44,25.61,206268.0,23.9812,24.1881,23.9248,24.0847,206268.0
2019-10-03 14:00:00,25.6,25.64,25.47,25.5,197754.0,24.0753,24.1129,23.953,23.9812,197754.0
2019-10-03 15:00:00,25.51,25.69,25.42,25.69,558549.0,23.9906,24.1599,23.906,24.1599,558549.0
2019-10-04 09:30:00,25.71,26.11,25.71,25.87,235558.0,24.1787,24.5549,24.1787,24.3292,235558.0
2019-10-04 10:00:00,25.87,26.0,25.54,25.57,454184.0,24.3292,24.4515,24.0189,24.0471,454184.0
2019-10-04 11:00:00,25.55,25.73,25.49,25.68,784755.0,24.0283,24.1975,23.9718,24.1505,784755.0
2019-10-04 12:00:00,25.68,25.7,25.58,25.66,116650.0,24.1505,24.1693,24.0565,24.1317,116650.0
2019-10-04 13:00:00,25.65,25.76,25.62,25.65,533125.0,24.1223,24.2257,24.0941,24.1223,533125.0
2019-10-04 14:00:00,25.66,25.72,25.63,25.72,189162.0,24.1317,24.1881,24.1035,24.1881,189162.0
2019-10-04 15:00:00,25.71,25.89,25.68,25.87,729913.0,24.1787,24.348,24.1505,24.3292,729913.0
2019-10-07 09:30:00,25.88,26.14,25.55,26.04,247062.0,24.3386,24.5831,24.0283,24.4891,247062.0
2019-10-07 10:00:00,26.04,26.16,25.9,26.07,726618.0,24.4891,24.6019,24.3574,24.5173,726618.0
2019-10-07 11:00:00,26.07,26.11,25.83,25.87,408822.0,24.5173,24.5549,24.2916,24.3292,408822.0
2019-10-07 12:00:00,25.88,25.98,25.82,25.95,373601.0,24.3386,24.4326,24.2822,24.4044,373601.0
2019-10-07 13:00:00,25.95,26.25,25.93,26.18,241544.0,24.4044,24.6866,24.3856,24.6207,241544.0
2019-10-07 14:00:00,26.19,26.29,26.04,26.19,249919.0,24.6301,24.7242,24.4891,24.6301,249919.0
2019-10-07 15:00:00,26.18,26.3,26.14,26.26,919634.0,24.6207,24.7336,24.5831,24.696,919634.0
2019-10-08 09:30:00,26.19,26.19,25.8,25.83,229887.0,24.6301,24.6301,24.2634,24.2916,229887.0
2019-10-08 10:00:00,25.83,25.89,25.64,25.77,345816.0,24.2916,24.348,24.1129,24.2352,345816.0
2019-10-08 11:00:00,25.77,25.81,25.49,25.68,378351.0,24.2352,24.2728,23.9718,24.1505,378351.0
2019-10-08 12:00:00,25.66,26.02,25.66,25.87,307617.0,24.1317,24.4703,24.1317,24.3292,307617.0
2019-10-08 13:00:00,25.87,25.99,25.82,25.93,140089.0,24.3292,24.442,24.2822,24.3856,140089.0
2019-10-08 14:00:00,25.94,26.03,25.85,25.89,202979.0,24.395,24.4797,24.3104,24.348,202979.0
2019-10-08 15:00:00,25.9,25.97,25.71,25.71,463984.0,24.3574,24.4232,24.1787,24.1787,463984.0
2019-10-09 09:30:00,26.04,26.05,25.77,25.91,123489.0,24.4891,24.4985,24.2352,24.3668,123489.0
2019-10-09 10:00:00,25.92,26.01,25.74,25.86,232630.0,24.3762,24.4609,24.2069,24.3198,232630.0
2019-10-09 11:00:00,25.85,26.04,25.81,26.0,131524.0,24.3104,24.4891,24.2728,24.4515,131524.0
2019-10-09 12:00:00,26.01,26.11,26.0,26.09,96809.0,24.4609,24.5549,24.4515,24.5361,96809.0
2019-10-09 13:00:00,26.09,26.2,26.08,26.17,143349.0,24.5361,24.6395,24.5267,24.6113,143349.0
2019-10-09 14:00:00,26.17,26.46,26.13,26.37,271386.0,24.6113,24.8841,24.5737,24.7994,271386.0
2019-10-09 15:00:00,26.37,26.4,26.21,26.23,494032.0,24.7994,24.8276,24.6489,24.6678,494032.0
2019-10-10 09:30:00,26.05,26.33,26.0,26.25,129673.0,24.4985,24.7618,24.4515,24.6866,129673.0
2019-10-10 10:00:00,26.26,26.35,26.13,26.23,209520.0,24.696,24.7806,24.5737,24.6678,209520.0
2019-10-10 11:00:00,26.24,26.25,26.13,26.18,164229.0,24.6772,24.6866,24.5737,24.6207,164229.0
2019-10-10 12:00:00,26.17,26.18,25.96,26.03,107379.0,24.6113,24.6207,24.4138,24.4797,107379.0
2019-10-10 13:00:00,26.03,26.07,25.96,26.05,98176.0,24.4797,24.5173,24.4138,24.4985,98176.0
2019-10-10 14:00:00,26.05,26.07,25.89,26.07,123485.0,24.4985,24.5173,24.348,24.5173,123485.0
2019-10-10 15:00:00,26.08,26.19,26.04,26.17,351836.0,24.5267,24.6301,24.4891,24.6113,351836.0
2019-10-11 09:30:00,26.46,26.98,26.46,26.75,273316.0,24.8841,25.3731,24.8841,25.1568,273316.0
2019-10-11 10:00:00,26.75,26.84,26.67,26.72,313283.0,25.1568,25.2414,25.0815,25.1286,313283.0
2019-10-11 11:00:00,26.71,26.78,26.51,26.53,404198.0,25.1192,25.185,24.9311,24.9499,404198.0
2019-10-11 12:00:00,26.54,26.65,26.37,26.52,306138.0,24.9593,25.0627,24.7994,24.9405,306138.0
2019-10-11 13:00:00,26.52,26.58,26.38,26.55,264246.0,24.9405,24.9969,24.8088,24.9687,264246.0
2019-10-11 14:00:00,26.55,26.65,26.5,26.6,84453.0,24.9687,25.0627,24.9217,25.0157,84453.0
2019-10-11 15:00:00,26.6,26.61,26.29,26.3,372487.0,25.0157,25.0251,24.7242,24.7336,372487.0
2019-10-14 09:30:00,26.12,26.12,25.94,25.99,108079.0,24.5643,24.5643,24.395,24.442,108079.0
2019-10-14 10:00:00,25.99,26.04,25.89,25.95,137473.0,24.442,24.4891,24.348,24.4044,137473.0
2019-10-14 11:00:00,25.97,26.02,25.94,25.99,62898.0,24.4232,24.4703,24.395,24.442,62898.0
2019-10-14 12:00:00,25.99,26.01,25.95,25.99,70399.0,24.442,24.4609,24.4044,24.442,70399.0
2019-10-14 13:00:00,25.99,26.01,25.97,26.01,58322.0,24.442,24.4609,24.4232,24.4609,58322.0
2019-10-14 14:00:00,26.01,26.07,25.98,26.01,110232.0,24.4609,24.5173,24.4326,24.4609,110232.0
2019-10-14 15:00:00,26.01,26.16,26.0,26.12,270961.0,24.4609,24.6019,24.4515,24.5643,270961.0
2019-10-15 09:30:00,26.25,26.46,26.19,26.45,123720.0,24.6866,24.8841,24.6301,24.8747,123720.0
2019-10-15 10:00:00,26.45,26.83,26.45,26.83,213543.0,24.8747,25.232,24.8747,25.232,213543.0
2019-10-15 11:00:00,26.82,26.85,26.7,26.79,147368.0,25.2226,25.2508,25.1098,25.1944,147368.0
2019-10-15 12:00:00,26.78,26.82,26.68,26.75,163086.0,25.185,25.2226,25.091,25.1568,163086.0
2019-10-15 13:00:00,26.76,26.87,26.75,26.85,90748.0,25.1662,25.2696,25.1568,25.2508,90748.0
2019-10-15 14:00:00,26.86,26.87,26.73,26.75,116766.0,25.2602,25.2696,25.138,25.1568,116766.0
2019-10-15 15:00:00,26.75,26.8,26.69,26.78,522099.0,25.1568,25.2038,25.1004,25.185,522099.0
2019-10-16 09:30:00,27.0,27.05,26.63,26.77,310128.0,25.3919,25.4389,25.0439,25.1756,310128.0
2019-10-16 10:00:00,26.78,26.81,26.48,26.63,297621.0,25.185,25.2132,24.9029,25.0439,297621.0
2019-10-16 11:00:00,26.62,26.68,26.56,26.61,154569.0,25.0345,25.091,24.9781,25.0251,154569.0
2019-10-16 12:00:00,26.62,26.72,26.61,26.71,151032.0,25.0345,25.1286,25.0251,25.1192,151032.0
2019-10-16 13:00:00,26.71,26.83,26.71,26.83,110496.0,25.1192,25.232,25.1192,25.232,110496.0
2019-10-16 14:00:00,26.83,26.96,26.82,26.86,185896.0,25.232,25.3543,25.2226,25.2602,185896.0
2019-10-16 15:00:00,26.86,26.95,26.76,26.77,488506.0,25.2602,25.3449,25.1662,25.1756,488506.0
2019-10-17 09:30:00,26.84,27.27,26.84,27.27,140630.0,25.2414,25.6458,25.2414,25.6458,140630.0
2019-10-17 10:00:00,27.27,27.38,27.18,27.18,311496.0,25.6458,25.7493,25.5612,25.5612,311496.0
2019-10-17 11:00:00,27.17,27.43,27.13,27.39,373597.0,25.5518,25.7963,25.5142,25.7587,373597.0
2019-10-17 12:00:00,27.39,27.47,27.32,27.34,231168.0,25.7587,25.8339,25.6928,25.7116,231168.0
2019-10-17 13:00:00,27.33,27.47,27.3,27.43,156659.0,25.7022,25.8339,25.674,25.7963,156659.0
2019-10-17 14:00:00,27.42,27.45,27.28,27.36,165035.0,25.7869,25.8151,25.6552,25.7305,165035.0
2019-10-17 15:00:00,27.37,27.38,27.25,27.27,499596.0,25.7399,25.7493,25.627,25.6458,499596.0
2019-10-18 09:30:00,27.19,27.37,27.19,27.37,102336.0,25.5706,25.7399,25.5706,25.7399,102336.0
2019-10-18 10:00:00,27.38,27.56,27.34,27.4,291722.0,25.7493,25.9185,25.7116,25.7681,291722.0
2019-10-18 11:00:00,27.4,27.61,27.35,27.36,252683.0,25.7681,25.9656,25.721,25.7305,252683.0
2019-10-18 12:00:00,27.36,27.47,27.33,27.44,186070.0,25.7305,25.8339,25.7022,25.8057,186070.0
2019-10-18 13:00:00,27.44,27.56,27.44,27.46,158038.0,25.8057,25.9185,25.8057,25.8245,158038.0
2019-10-18 14:00:00,27.47,27.55,27.38,27.41,181926.0,25.8339,25.9091,25.7493,25.7775,181926.0
2019-10-18 15:00:00,27.41,27.52,27.41,27.45,353132.0,25.7775,25.8809,25.7775,25.8151,353132.0
2019-10-21 09:30:00,27.68,27.85,27.46,27.49,108601.0,26.0314,26.1913,25.8245,25.8527,108601.0
2019-10-21 10:00:00,27.5,27.67,27.36,27.62,149026.0,25.8621,26.022,25.7305,25.975,149026.0
2019-10-21 11:00:00,27.62,27.75,27.55,27.73,68426.0,25.975,26.0972,25.9091,26.0784,68426.0
2019-10-21 12:00:00,27.74,27.76,27.69,27.74,48317.0,26.0878,26.1066,26.0408,26.0878,48317.0
2019-10-21 13:00:00,27.73,27.82,27.7,27.82,82740.0,26.0784,26.1631,26.0502,26.1631,82740.0
2019-10-21 14:00:00,27.82,27.9,27.7,27.71,147786.0,26.1631,26.2383,26.0502,26.0596,147786.0
2019-10-21 15:00:00,27.71,27.89,27.71,27.79,387268.0,26.0596,26.2289,26.0596,26.1348,387268.0
2019-10-22 09:30:00,27.73,27.92,27.73,27.85,72900.0,26.0784,26.2571,26.0784,26.1913,72900.0
2019-10-22 10:00:00,27.85,27.91,27.74,27.87,96547.0,26.1913,26.2477,26.0878,26.2101,96547.0
2019-10-22 11:00:00,27.87,27.94,27.82,27.89,76946.0,26.2101,26.2759,26.1631,26.2289,76946.0
2019-10-22 12:00:00,27.9,28.05,27.88,27.98,96810.0,26.2383,26.3794,26.2195,26.3135,96810.0
2019-10-22 13:00:00,27.98,28.03,27.92,27.97,99803.0,26.3135,26.3605,26.2571,26.3041,99803.0
2019-10-22 14:00:00,27.97,28.01,27.75,27.81,175703.0,26.3041,26.3417,26.0972,26.1537,175703.0
2019-10-22 15:00:00,27.82,27.82,27.41,27.46,862334.0,26.1631,26.1631,25.7775,25.8245,862334.0
2019-10-23 09:30:00,27.34,27.95,27.32,27.85,108679.0,25.7116,26.2853,25.6928,26.1913,108679.0
2019-10-23 10:00:00,27.85,28.25,27.72,28.21,721413.0,26.1913,26.5674,26.069,26.5298,721413.0
2019-10-23 11:00:00,28.22,28.63,28.22,28.63,376979.0,26.5392,26.9248,26.5392,26.9248,376979.0
2019-10-23 12:00:00,28.62,28.63,28.13,28.16,312652.0,26.9154,26.9248,26.4546,26.4828,312652.0
2019-10-23 13:00:00,28.17,28.27,28.06,28.25,155231.0,26.4922,26.5863,26.3888,26.5674,155231.0
2019-10-23 14:00:00,28.25,28.31,28.11,28.27,236615.0,26.5674,26.6239,26.4358,26.5863,236615.0
2019-10-23 15:00:00,28.25,28.6,28.25,28.6,1007393.0,26.5674,26.8966,26.5674,26.8966,1007393.0
2019-10-24 09:30:00,28.54,28.81,28.13,28.44,503311.0,26.8402,27.0941,26.4546,26.7461,503311.0
2019-10-24 10:00:00,28.44,28.53,28.36,28.5,152054.0,26.7461,26.8308,26.6709,26.8026,152054.0
2019-10-24 11:00:00,28.49,28.57,28.27,28.32,242474.0,26.7931,26.8684,26.5863,26.6333,242474.0
2019-10-24 12:00:00,28.32,28.32,27.99,28.0,168184.0,26.6333,26.6333,26.3229,26.3323,168184.0
2019-10-24 13:00:00,28.0,28.08,27.94,28.02,163135.0,26.3323,26.4076,26.2759,26.3511,163135.0
2019-10-24 14:00:00,28.02,28.13,28.01,28.05,284244.0,26.3511,26.4546,26.3417,26.3794,284244.0
2019-10-24 15:00:00,28.06,28.07,27.88,27.9,1400033.0,26.3888,26.3982,26.2195,26.2383,1400033.0
2019-10-25 09:30:00,27.76,28.22,27.65,28.11,148639.0,26.1066,26.5392,26.0032,26.4358,148639.0
2019-10-25 10:00:00,28.11,28.23,28.01,28.15,700295.0,26.4358,26.5486,26.3417,26.4734,700295.0
2019-10-25 11:00:00,28.15,28.33,28.08,28.33,1353794.0,26.4734,26.6427,26.4076,26.6427,1353794.0
2019-10-25 12:00:00,28.32,28.32,28.2,28.23,329504.0,26.6333,26.6333,26.5204,26.5486,329504.0
2019-10-25 13:00:00,28.23,28.28,28.2,28.25,121247.0,26.5486,26.5957,26.5204,26.5674,121247.0
2019-10-25 14:00:00,28.25,28.27,28.15,28.15,231543.0,26.5674,26.5863,26.4734,26.4734,231543.0
2019-10-25 15:00:00,28.15,28.23,28.1,28.15,878276.0,26.4734,26.5486,26.4264,26.4734,878276.0
2019-10-28 09:30:00,28.32,28.57,27.83,28.41,319221.0,26.6333,26.8684,26.1725,26.7179,319221.0
2019-10-28 10:00:00,28.42,28.57,28.29,28.38,346037.0,26.7273,26.8684,26.6051,26.6897,346037.0
2019-10-28 11:00:00,28.39,28.65,28.38,28.58,827936.0,26.6991,26.9436,26.6897,26.8778,827936.0
2019-10-28 12:00:00,28.59,28.79,28.58,28.74,297707.0,26.8872,27.0753,26.8778,27.0283,297707.0
2019-10-28 13:00:00,28.74,28.75,28.45,28.46,287425.0,27.0283,27.0377,26.7555,26.7649,287425.0
2019-10-28 14:00:00,28.46,28.81,28.45,28.75,230539.0,26.7649,27.0941,26.7555,27.0377,230539.0
2019-10-28 15:00:00,28.75,28.81,28.58,28.71,728960.0,27.0377,27.0941,26.8778,27.0,728960.0
2019-10-29 09:30:00,27.47,28.7,27.26,28.33,350495.0,25.8339,26.9906,25.6364,26.6427,350495.0
2019-10-29 10:00:00,28.34,29.16,28.15,29.03,886767.0,26.6521,27.4232,26.4734,27.301,886767.0
2019-10-29 11:00:00,29.02,29.1,28.67,28.72,435482.0,27.2916,27.3668,26.9624,27.0095,435482.0
2019-10-29 12:00:00,28.71,28.93,28.63,28.82,217993.0,27.0,27.2069,26.9248,27.1035,217993.0
2019-10-29 13:00:00,28.81,28.82,28.44,28.55,741763.0,27.0941,27.1035,26.7461,26.8496,741763.0
2019-10-29 14:00:00,28.55,28.69,28.5,28.6,416319.0,26.8496,26.9812,26.8026,26.8966,416319.0
2019-10-29 15:00:00,28.61,28.71,28.54,28.64,761916.0,26.906,27.0,26.8402,26.9342,761916.0
2019-10-30 09:30:00,28.64,28.72,28.52,28.61,99314.0,26.9342,27.0095,26.8214,26.906,99314.0
2019-10-30 10:00:00,28.59,28.65,28.47,28.59,133906.0,26.8872,26.9436,26.7743,26.8872,133906.0
2019-10-30 11:00:00,28.58,28.64,28.47,28.62,194206.0,26.8778,26.9342,26.7743,26.9154,194206.0
2019-10-30 12:00:00,28.63,28.92,28.62,28.91,85414.0,26.9248,27.1975,26.9154,27.1881,85414.0
2019-10-30 13:00:00,28.91,28.91,28.57,28.62,351261.0,27.1881,27.1881,26.8684,26.9154,351261.0
2019-10-30 14:00:00,28.6,28.73,28.55,28.73,356899.0,26.8966,27.0189,26.8496,27.0189,356899.0
2019-10-30 15:00:00,28.74,28.83,28.67,28.81,317697.0,27.0283,27.1129,26.9624,27.0941,317697.0
2019-10-31 09:30:00,28.48,28.79,27.99,28.62,824138.0,26.7837,27.0753,26.3229,26.9154,824138.0
2019-10-31 10:00:00,28.61,28.8,28.31,28.48,1365038.0,26.906,27.0847,26.6239,26.7837,1365038.0
2019-10-31 11:00:00,28.47,28.64,28.4,28.6,499403.0,26.7743,26.9342,26.7085,26.8966,499403.0
2019-10-31 12:00:00,28.6,28.6,28.35,28.4,324874.0,26.8966,26.8966,26.6615,26.7085,324874.0
2019-10-31 13:00:00,28.39,28.6,28.38,28.56,227214.0,26.6991,26.8966,26.6897,26.859,227214.0
2019-10-31 14:00:00,28.55,28.7,28.53,28.67,284318.0,26.8496,26.9906,26.8308,26.9624,284318.0
2019-10-31 15:00:00,28.67,28.85,28.64,28.84,855461.0,26.9624,27.1317,26.9342,27.1223,855461.0
2019-11-01 09:30:00,28.56,29.19,28.2,29.07,1011171.0,26.859,27.4515,26.5204,27.3386,1011171.0
2019-11-01 10:00:00,29.08,29.27,29.02,29.27,519967.0,27.348,27.5267,27.2916,27.5267,519967.0
2019-11-01 11:00:00,29.27,29.34,28.98,29.02,296598.0,27.5267,27.5925,27.254,27.2916,296598.0
2019-11-01 12:00:00,29.02,29.15,29.01,29.12,402261.0,27.2916,27.4138,27.2822,27.3856,402261.0
2019-11-01 13:00:00,29.12,29.39,29.1,29.32,451703.0,27.3856,27.6395,27.3668,27.5737,451703.0
2019-11-01 14:00:00,29.32,29.34,29.22,29.29,302414.0,27.5737,27.5925,27.4797,27.5455,302414.0
2019-11-01 15:00:00,29.29,29.5,29.27,29.46,880426.0,27.5455,27.743,27.5267,27.7054,880426.0
2019-11-04 09:30:00,29.55,29.57,29.19,29.29,361779.0,27.79,27.8088,27.4515,27.5455,361779.0
2019-11-04 10:00:00,29.29,29.3,28.92,28.99,595644.0,27.5455,27.5549,27.1975,27.2634,595644.0
2019-11-04 11:00:00,28.98,29.04,28.8,28.86,516148.0,27.254,27.3104,27.0847,27.1411,516148.0
2019-11-04 12:00:00,28.86,29.1,28.82,29.04,1207291.0,27.1411,27.3668,27.1035,27.3104,1207291.0
2019-11-04 13:00:00,29.04,29.23,29.02,29.18,755889.0,27.3104,27.4891,27.2916,27.4421,755889.0
2019-11-04 14:00:00,29.17,29.25,29.06,29.14,687316.0,27.4326,27.5079,27.3292,27.4044,687316.0
2019-11-04 15:00:00,29.15,29.15,28.9,29.0,1089587.0,27.4138,27.4138,27.1787,27.2728,1089587.0
2019-11-05 09:30:00,29.17,29.38,29.11,29.26,251646.0,27.4326,27.6301,27.3762,27.5173,251646.0
2019-11-05 10:00:00,29.29,29.59,29.28,29.54,626820.0,27.5455,27.8276,27.5361,27.7806,626820.0
2019-11-05 11:00:00,29.55,29.75,29.44,29.47,629780.0,27.79,27.9781,27.6866,27.7148,629780.0
2019-11-05 12:00:00,29.47,29.57,29.43,29.46,236971.0,27.7148,27.8088,27.6772,27.7054,236971.0
2019-11-05 13:00:00,29.48,29.5,29.27,29.46,388657.0,27.7242,27.743,27.5267,27.7054,388657.0
2019-11-05 14:00:00,29.46,29.75,29.41,29.72,347074.0,27.7054,27.9781,27.6584,27.9499,347074.0
2019-11-05 15:00:00,29.72,29.75,29.36,29.38,765103.0,27.9499,27.9781,27.6113,27.6301,765103.0
2019-11-06 09:30:00,29.34,29.36,29.14,29.3,92152.0,27.5925,27.6113,27.4044,27.5549,92152.0
2019-11-06 10:00:00,29.3,29.47,29.29,29.3,183271.0,27.5549,27.7148,27.5455,27.5549,183271.0
2019-11-06 11:00:00,29.31,29.53,29.29,29.45,781974.0,27.5643,27.7712,27.5455,27.696,781974.0
2019-11-06 12:00:00,29.44,29.48,29.41,29.45,193053.0,27.6866,27.7242,27.6584,27.696,193053.0
2019-11-06 13:00:00,29.46,29.51,29.42,29.51,130269.0,27.7054,27.7524,27.6678,27.7524,130269.0
2019-11-06 14:00:00,29.51,29.51,29.41,29.41,304794.0,27.7524,27.7524,27.6584,27.6584,304794.0
2019-11-06 15:00:00,29.42,29.47,29.26,29.31,528695.0,27.6678,27.7148,27.5173,27.5643,528695.0
2019-11-07 09:30:00,29.33,29.61,29.23,29.51,166996.0,27.7018,27.9663,27.6074,27.8718,166996.0
2019-11-07 10:00:00,29.51,29.57,29.0,29.2,319858.0,27.8718,27.9285,27.3901,27.579,319858.0
2019-11-07 11:00:00,29.2,29.28,29.03,29.2,349225.0,27.579,27.6546,27.4185,27.579,349225.0
2019-11-07 12:00:00,29.19,29.27,29.11,29.22,283125.0,27.5696,27.6451,27.494,27.5979,283125.0
2019-11-07 13:00:00,29.24,29.25,29.14,29.2,88812.0,27.6168,27.6262,27.5224,27.579,88812.0
2019-11-07 14:00:00,29.2,29.23,29.08,29.14,147350.0,27.579,27.6074,27.4657,27.5224,147350.0
2019-11-07 15:00:00,29.13,29.16,28.94,29.07,504595.0,27.5129,27.5412,27.3335,27.4562,504595.0
2019-11-08 09:30:00,29.0,29.24,28.86,29.17,64908.0,27.3901,27.6168,27.2579,27.5507,64908.0
2019-11-08 10:00:00,29.17,29.28,29.09,29.19,93971.0,27.5507,27.6546,27.4751,27.5696,93971.0
2019-11-08 11:00:00,29.19,29.33,29.14,29.32,109087.0,27.5696,27.7018,27.5224,27.6924,109087.0
2019-11-08 12:00:00,29.32,29.4,29.29,29.37,94916.0,27.6924,27.7679,27.664,27.7396,94916.0
2019-11-08 13:00:00,29.37,29.38,29.3,29.35,112815.0,27.7396,27.749,27.6735,27.7207,112815.0
2019-11-08 14:00:00,29.34,29.36,29.23,29.24,89311.0,27.7113,27.7301,27.6074,27.6168,89311.0
2019-11-08 15:00:00,29.23,29.3,29.12,29.15,244262.0,27.6074,27.6735,27.5035,27.5318,244262.0
2019-11-11 09:30:00,29.0,29.37,28.86,29.33,108463.0,27.3901,27.7396,27.2579,27.7018,108463.0
2019-11-11 10:00:00,29.35,29.35,29.1,29.26,226805.0,27.7207,27.7207,27.4846,27.6357,226805.0
2019-11-11 11:00:00,29.26,29.35,29.15,29.24,183044.0,27.6357,27.7207,27.5318,27.6168,183044.0
2019-11-11 12:00:00,29.24,29.39,29.24,29.36,51398.0,27.6168,27.7585,27.6168,27.7301,51398.0
2019-11-11 13:00:00,29.35,29.44,29.34,29.41,74844.0,27.7207,27.8057,27.7113,27.7774,74844.0
2019-11-11 14:00:00,29.41,29.43,29.23,29.29,150748.0,27.7774,27.7963,27.6074,27.664,150748.0
2019-11-11 15:00:00,29.3,29.33,29.26,29.26,221830.0,27.6735,27.7018,27.6357,27.6357,221830.0
2019-11-12 09:30:00,29.22,29.55,29.16,29.4,129589.0,27.5979,27.9096,27.5412,27.7679,129589.0
2019-11-12 10:00:00,29.4,29.56,29.36,29.48,225773.0,27.7679,27.919,27.7301,27.8435,225773.0
2019-11-12 11:00:00,29.48,29.59,29.42,29.5,146251.0,27.8435,27.9474,27.7868,27.8624,146251.0
2019-11-12 12:00:00,29.49,29.5,29.39,29.43,104168.0,27.8529,27.8624,27.7585,27.7963,104168.0
2019-11-12 13:00:00,29.43,29.52,29.41,29.5,92706.0,27.7963,27.8813,27.7774,27.8624,92706.0
2019-11-12 14:00:00,29.5,29.51,29.34,29.36,137842.0,27.8624,27.8718,27.7113,27.7301,137842.0
2019-11-12 15:00:00,29.37,29.49,29.36,29.41,419394.0,27.7396,27.8529,27.7301,27.7774,419394.0
2019-11-13 09:30:00,29.3,29.4,29.1,29.32,169841.0,27.6735,27.7679,27.4846,27.6924,169841.0
2019-11-13 10:00:00,29.32,29.49,29.26,29.38,112791.0,27.6924,27.8529,27.6357,27.749,112791.0
2019-11-13 11:00:00,29.38,29.49,29.32,29.43,182309.0,27.749,27.8529,27.6924,27.7963,182309.0
2019-11-13 12:00:00,29.43,29.45,29.29,29.42,108031.0,27.7963,27.8151,27.664,27.7868,108031.0
2019-11-13 13:00:00,29.42,29.51,29.33,29.37,131481.0,27.7868,27.8718,27.7018,27.7396,131481.0
2019-11-13 14:00:00,29.37,29.43,29.36,29.42,87301.0,27.7396,27.7963,27.7301,27.7868,87301.0
2019-11-13 15:00:00,29.42,29.49,29.36,29.38,246348.0,27.7868,27.8529,27.7301,27.749,246348.0
2019-11-14 09:30:00,29.4,29.57,29.35,29.55,119093.0,27.7679,27.9285,27.7207,27.9096,119093.0
2019-11-14 10:00:00,29.57,29.74,29.55,29.68,267833.0,27.9285,28.089,27.9096,28.0324,267833.0
2019-11-14 11:00:00,29.68,29.75,29.59,29.67,169007.0,28.0324,28.0985,27.9474,28.0229,169007.0
2019-11-14 12:00:00,29.67,29.78,29.59,29.74,203187.0,28.0229,28.1268,27.9474,28.089,203187.0
2019-11-14 13:00:00,29.74,29.82,29.7,29.78,130583.0,28.089,28.1646,28.0513,28.1268,130583.0
2019-11-14 14:00:00,29.78,29.92,29.76,29.9,179679.0,28.1268,28.2591,28.1079,28.2402,179679.0
2019-11-14 15:00:00,29.9,29.93,29.78,29.8,520545.0,28.2402,28.2685,28.1268,28.1457,520545.0
2019-11-15 09:30:00,29.94,29.99,29.79,29.86,160484.0,28.2779,28.3252,28.1363,28.2024,160484.0
2019-11-15 10:00:00,29.84,29.96,29.81,29.86,206244.0,28.1835,28.2968,28.1552,28.2024,206244.0
2019-11-15 11:00:00,29.87,29.93,29.81,29.86,203342.0,28.2118,28.2685,28.1552,28.2024,203342.0
2019-11-15 12:00:00,29.86,29.89,29.81,29.84,97975.0,28.2024,28.2307,28.1552,28.1835,97975.0
2019-11-15 13:00:00,29.84,29.92,29.83,29.9,145651.0,28.1835,28.2591,28.1741,28.2402,145651.0
2019-11-15 14:00:00,29.9,29.92,29.83,29.87,70736.0,28.2402,28.2591,28.1741,28.2118,70736.0
2019-11-15 15:00:00,29.86,29.88,29.8,29.84,399490.0,28.2024,28.2213,28.1457,28.1835,399490.0
2019-11-18 09:30:00,29.75,29.75,29.45,29.67,124866.0,28.0985,28.0985,27.8151,28.0229,124866.0
2019-11-18 10:00:00,29.67,29.72,29.54,29.61,215722.0,28.0229,28.0702,27.9002,27.9663,215722.0
2019-11-18 11:00:00,29.61,29.62,29.46,29.53,220385.0,27.9663,27.9757,27.8246,27.8907,220385.0
2019-11-18 12:00:00,29.53,29.55,29.36,29.43,206916.0,27.8907,27.9096,27.7301,27.7963,206916.0
2019-11-18 13:00:00,29.42,29.49,29.37,29.45,131081.0,27.7868,27.8529,27.7396,27.8151,131081.0
2019-11-18 14:00:00,29.46,29.49,29.42,29.42,140615.0,27.8246,27.8529,27.7868,27.7868,140615.0
2019-11-18 15:00:00,29.42,29.46,29.34,29.46,681895.0,27.7868,27.8246,27.7113,27.8246,681895.0
2019-11-19 09:30:00,29.5,29.59,29.35,29.38,187767.0,27.8624,27.9474,27.7207,27.749,187767.0
2019-11-19 10:00:00,29.37,29.4,29.01,29.06,584355.0,27.7396,27.7679,27.3996,27.4468,584355.0
2019-11-19 11:00:00,29.06,29.14,28.97,29.08,285817.0,27.4468,27.5224,27.3618,27.4657,285817.0
2019-11-19 12:00:00,29.08,29.16,28.99,29.16,352957.0,27.4657,27.5412,27.3807,27.5412,352957.0
2019-11-19 13:00:00,29.16,29.21,29.13,29.15,225591.0,27.5412,27.5885,27.5129,27.5318,225591.0
2019-11-19 14:00:00,29.15,29.24,29.13,29.2,196362.0,27.5318,27.6168,27.5129,27.579,196362.0
2019-11-19 15:00:00,29.2,29.24,29.11,29.11,504627.0,27.579,27.6168,27.494,27.494,504627.0
2019-11-20 09:30:00,29.08,29.38,29.0,29.28,179616.0,27.4657,27.749,27.3901,27.6546,179616.0
2019-11-20 10:00:00,29.28,29.33,29.02,29.11,216440.0,27.6546,27.7018,27.409,27.494,216440.0
2019-11-20 11:00:00,29.1,29.27,29.09,29.24,155688.0,27.4846,27.6451,27.4751,27.6168,155688.0
2019-11-20 12:00:00,29.24,29.29,29.04,29.09,160538.0,27.6168,27.664,27.4279,27.4751,160538.0
2019-11-20 13:00:00,29.09,29.33,28.95,29.32,364877.0,27.4751,27.7018,27.3429,27.6924,364877.0
2019-11-20 14:00:00,29.34,29.4,29.31,29.38,131494.0,27.7113,27.7679,27.6829,27.749,131494.0
2019-11-20 15:00:00,29.39,29.45,29.31,29.32,439228.0,27.7585,27.8151,27.6829,27.6924,439228.0
2019-11-21 09:30:00,29.45,29.54,29.29,29.31,173447.0,27.8151,27.9002,27.664,27.6829,173447.0
2019-11-21 10:00:00,29.31,29.48,29.31,29.41,193585.0,27.6829,27.8435,27.6829,27.7774,193585.0
2019-11-21 11:00:00,29.42,29.47,29.18,29.18,100275.0,27.7868,27.834,27.5601,27.5601,100275.0
2019-11-21 12:00:00,29.18,29.37,29.16,29.26,104273.0,27.5601,27.7396,27.5412,27.6357,104273.0
2019-11-21 13:00:00,29.26,29.29,29.15,29.16,83941.0,27.6357,27.664,27.5318,27.5412,83941.0
2019-11-21 14:00:00,29.16,29.22,29.06,29.09,101068.0,27.5412,27.5979,27.4468,27.4751,101068.0
2019-11-21 15:00:00,29.09,29.15,29.02,29.05,350702.0,27.4751,27.5318,27.409,27.4374,350702.0
2019-11-22 09:30:00,29.16,29.36,29.16,29.31,97807.0,27.5412,27.7301,27.5412,27.6829,97807.0
2019-11-22 10:00:00,29.3,29.31,29.06,29.11,157318.0,27.6735,27.6829,27.4468,27.494,157318.0
2019-11-22 11:00:00,29.11,29.16,29.05,29.11,93526.0,27.494,27.5412,27.4374,27.494,93526.0
2019-11-22 12:00:00,29.11,29.16,29.05,29.12,77032.0,27.494,27.5412,27.4374,27.5035,77032.0
2019-11-22 13:00:00,29.12,29.21,29.12,29.19,65558.0,27.5035,27.5885,27.5035,27.5696,65558.0
2019-11-22 14:00:00,29.18,29.18,29.06,29.07,144335.0,27.5601,27.5601,27.4468,27.4562,144335.0
2019-11-22 15:00:00,29.07,29.19,29.07,29.14,237389.0,27.4562,27.5696,27.4562,27.5224,237389.0
2019-11-25 09:30:00,29.2,29.34,29.1,29.3,136096.0,27.579,27.7113,27.4846,27.6735,136096.0
2019-11-25 10:00:00,29.29,29.41,29.22,29.41,239565.0,27.664,27.7774,27.5979,27.7774,239565.0
2019-11-25 11:00:00,29.42,29.49,29.31,29.45,204995.0,27.7868,27.8529,27.6829,27.8151,204995.0
2019-11-25 12:00:00,29.45,29.5,29.43,29.44,212155.0,27.8151,27.8624,27.7963,27.8057,212155.0
2019-11-25 13:00:00,29.44,29.5,29.43,29.47,139978.0,27.8057,27.8624,27.7963,27.834,139978.0
2019-11-25 14:00:00,29.47,29.49,29.42,29.42,131915.0,27.834,27.8529,27.7868,27.7868,131915.0
2019-11-25 15:00:00,29.42,29.61,29.4,29.54,691808.0,27.7868,27.9663,27.7679,27.9002,691808.0
2019-11-26 09:30:00,29.46,29.74,29.44,29.71,232530.0,27.8246,28.089,27.8057,28.0607,232530.0
2019-11-26 10:00:00,29.73,29.79,29.58,29.6,178273.0,28.0796,28.1363,27.9379,27.9568,178273.0
2019-11-26 11:00:00,29.6,29.66,29.56,29.63,98752.0,27.9568,28.0135,27.919,27.9852,98752.0
2019-11-26 12:00:00,29.63,29.68,29.57,29.58,87951.0,27.9852,28.0324,27.9285,27.9379,87951.0
2019-11-26 13:00:00,29.59,29.64,29.57,29.63,87043.0,27.9474,27.9946,27.9285,27.9852,87043.0
2019-11-26 14:00:00,29.64,29.79,29.62,29.77,216396.0,27.9946,28.1363,27.9757,28.1174,216396.0
2019-11-26 15:00:00,29.77,29.78,29.62,29.67,460388.0,28.1174,28.1268,27.9757,28.0229,460388.0
2019-11-27 09:30:00,29.78,29.78,29.38,29.56,107734.0,28.1268,28.1268,27.749,27.919,107734.0
2019-11-27 10:00:00,29.55,29.75,29.48,29.75,279638.0,27.9096,28.0985,27.8435,28.0985,279638.0
2019-11-27 11:00:00,29.74,29.86,29.74,29.86,221094.0,28.089,28.2024,28.089,28.2024,221094.0
2019-11-27 12:00:00,29.85,29.87,29.75,29.77,259171.0,28.1929,28.2118,28.0985,28.1174,259171.0
2019-11-27 13:00:00,29.78,29.84,29.77,29.8,247985.0,28.1268,28.1835,28.1174,28.1457,247985.0
2019-11-27 14:00:00,29.8,29.82,29.76,29.8,177710.0,28.1457,28.1646,28.1079,28.1457,177710.0
2019-11-27 15:00:00,29.8,29.82,29.73,29.77,612459.0,28.1457,28.1646,28.0796,28.1174,612459.0
2019-11-29 09:30:00,29.76,29.88,29.74,29.87,76841.0,28.1079,28.2213,28.089,28.2118,76841.0
2019-11-29 10:00:00,29.87,29.87,29.73,29.75,145711.0,28.2118,28.2118,28.0796,28.0985,145711.0
2019-11-29 11:00:00,29.76,29.78,29.61,29.64,95099.0,28.1079,28.1268,27.9663,27.9946,95099.0
2019-11-29 12:00:00,29.64,29.69,29.43,29.49,196467.0,27.9946,28.0418,27.7963,27.8529,196467.0
2019-12-02 09:30:00,29.5,29.5,29.22,29.33,129876.0,27.8624,27.8624,27.5979,27.7018,129876.0
2019-12-02 10:00:00,29.28,29.33,29.13,29.14,212414.0,27.6546,27.7018,27.5129,27.5224,212414.0
2019-12-02 11:00:00,29.14,29.18,28.96,29.03,164320.0,27.5224,27.5601,27.3523,27.4185,164320.0
2019-12-02 12:00:00,29.03,29.09,28.96,28.96,105094.0,27.4185,27.4751,27.3523,27.3523,105094.0
2019-12-02 13:00:00,28.96,29.0,28.93,28.97,84941.0,27.3523,27.3901,27.324,27.3618,84941.0
2019-12-02 14:00:00,28.97,29.06,28.95,28.99,142804.0,27.3618,27.4468,27.3429,27.3807,142804.0
2019-12-02 15:00:00,28.99,29.06,28.9,29.0,372797.0,27.3807,27.4468,27.2957,27.3901,372797.0
2019-12-03 09:30:00,28.47,28.51,28.21,28.4,197054.0,26.8895,26.9273,26.644,26.8234,197054.0
2019-12-03 10:00:00,28.4,28.45,28.27,28.4,271695.0,26.8234,26.8707,26.7007,26.8234,271695.0
2019-12-03 11:00:00,28.4,28.47,28.3,28.43,527806.0,26.8234,26.8895,26.729,26.8518,527806.0
2019-12-03 12:00:00,28.42,28.43,28.33,28.4,188525.0,26.8423,26.8518,26.7573,26.8234,188525.0
2019-12-03 13:00:00,28.4,28.48,28.37,28.38,146295.0,26.8234,26.899,26.7951,26.8045,146295.0
2019-12-03 14:00:00,28.38,28.43,28.35,28.37,181485.0,26.8045,26.8518,26.7762,26.7951,181485.0
2019-12-03 15:00:00,28.36,28.4,28.25,28.26,776414.0,26.7857,26.8234,26.6818,26.6912,776414.0
2019-12-04 09:30:00,28.47,28.76,28.46,28.75,160128.0,26.8895,27.1635,26.8801,27.154,160128.0
2019-12-04 10:00:00,28.74,28.85,28.69,28.82,228563.0,27.1446,27.2485,27.0973,27.2201,228563.0
2019-12-04 11:00:00,28.84,28.89,28.79,28.84,196328.0,27.239,27.2862,27.1918,27.239,196328.0
2019-12-04 12:00:00,28.84,28.89,28.79,28.79,115744.0,27.239,27.2862,27.1918,27.1918,115744.0
2019-12-04 13:00:00,28.8,28.82,28.74,28.78,80702.0,27.2012,27.2201,27.1446,27.1823,80702.0
2019-12-04 14:00:00,28.78,28.79,28.67,28.75,210537.0,27.1823,27.1918,27.0784,27.154,210537.0
2019-12-04 15:00:00,28.75,28.79,28.71,28.71,556578.0,27.154,27.1918,27.1162,27.1162,556578.0
2019-12-05 09:30:00,28.95,29.05,28.89,29.0,100483.0,27.3429,27.4374,27.2862,27.3901,100483.0
2019-12-05 10:00:00,29.0,29.13,28.98,29.04,368668.0,27.3901,27.5129,27.3712,27.4279,368668.0
2019-12-05 11:00:00,29.04,29.11,29.01,29.08,68820.0,27.4279,27.494,27.3996,27.4657,68820.0
2019-12-05 12:00:00,29.08,29.19,29.02,29.19,128537.0,27.4657,27.5696,27.409,27.5696,128537.0
2019-12-05 13:00:00,29.18,29.24,29.1,29.11,228719.0,27.5601,27.6168,27.4846,27.494,228719.0
2019-12-05 14:00:00,29.1,29.13,29.01,29.07,73810.0,27.4846,27.5129,27.3996,27.4562,73810.0
2019-12-05 15:00:00,29.08,29.16,29.08,29.11,213579.0,27.4657,27.5412,27.4657,27.494,213579.0
2019-12-06 09:30:00,29.31,29.47,29.3,29.42,105364.0,27.6829,27.834,27.6735,27.7868,105364.0
2019-12-06 10:00:00,29.42,29.46,29.3,29.34,143014.0,27.7868,27.8246,27.6735,27.7113,143014.0
2019-12-06 11:00:00,29.34,29.4,29.29,29.35,111280.0,27.7113,27.7679,27.664,27.7207,111280.0
2019-12-06 12:00:00,29.35,29.37,29.3,29.32,64356.0,27.7207,27.7396,27.6735,27.6924,64356.0
2019-12-06 13:00:00,29.32,29.35,29.28,29.29,74468.0,27.6924,27.7207,27.6546,27.664,74468.0
2019-12-06 14:00:00,29.3,29.34,29.25,29.27,139586.0,27.6735,27.7113,27.6262,27.6451,139586.0
2019-12-06 15:00:00,29.26,29.29,29.13,29.14,335330.0,27.6357,27.664,27.5129,27.5224,335330.0
2019-12-09 09:30:00,29.17,29.29,29.04,29.25,176341.0,27.5507,27.664,27.4279,27.6262,176341.0
2019-12-09 10:00:00,29.25,29.33,29.21,29.32,214340.0,27.6262,27.7018,27.5885,27.6924,214340.0
2019-12-09 11:00:00,29.32,29.32,29.06,29.06,95816.0,27.6924,27.6924,27.4468,27.4468,95816.0
2019-12-09 12:00:00,29.06,29.12,29.03,29.11,90614.0,27.4468,27.5035,27.4185,27.494,90614.0
2019-12-09 13:00:00,29.12,29.13,29.03,29.05,74677.0,27.5035,27.5129,27.4185,27.4374,74677.0
2019-12-09 14:00:00,29.05,29.09,28.96,29.08,71846.0,27.4374,27.4751,27.3523,27.4657,71846.0
2019-12-09 15:00:00,29.08,29.08,28.99,29.0,273238.0,27.4657,27.4657,27.3807,27.3901,273238.0
2019-12-10 09:30:00,29.0,29.08,28.93,29.06,112997.0,27.3901,27.4657,27.324,27.4468,112997.0
2019-12-10 10:00:00,29.06,29.21,29.04,29.21,327125.0,27.4468,27.5885,27.4279,27.5885,327125.0
2019-12-10 11:00:00,29.21,29.22,29.1,29.11,155934.0,27.5885,27.5979,27.4846,27.494,155934.0
2019-12-10 12:00:00,29.12,29.2,29.06,29.07,154601.0,27.5035,27.579,27.4468,27.4562,154601.0
2019-12-10 13:00:00,29.07,29.13,29.03,29.07,202740.0,27.4562,27.5129,27.4185,27.4562,202740.0
2019-12-10 14:00:00,29.08,29.14,29.05,29.09,149232.0,27.4657,27.5224,27.4374,27.4751,149232.0
2019-12-10 15:00:00,29.1,29.14,29.07,29.13,336982.0,27.4846,27.5224,27.4562,27.5129,336982.0
2019-12-11 09:30:00,29.22,29.27,29.08,29.15,108702.0,27.5979,27.6451,27.4657,27.5318,108702.0
2019-12-11 10:00:00,29.16,29.21,29.04,29.16,194200.0,27.5412,27.5885,27.4279,27.5412,194200.0
2019-12-11 11:00:00,29.16,29.21,29.09,29.1,128030.0,27.5412,27.5885,27.4751,27.4846,128030.0
2019-12-11 12:00:00,29.1,29.17,29.08,29.17,353372.0,27.4846,27.5507,27.4657,27.5507,353372.0
2019-12-11 13:00:00,29.16,29.21,29.14,29.21,251494.0,27.5412,27.5885,27.5224,27.5885,251494.0
2019-12-11 14:00:00,29.2,29.21,29.13,29.14,192462.0,27.579,27.5885,27.5129,27.5224,192462.0
2019-12-11 15:00:00,29.14,29.18,29.09,29.14,371542.0,27.5224,27.5601,27.4751,27.5224,371542.0
2019-12-12 09:30:00,29.2,29.34,29.15,29.33,122014.0,27.579,27.7113,27.5318,27.7018,122014.0
2019-12-12 10:00:00,29.33,29.4,29.29,29.3,278135.0,27.7018,27.7679,27.664,27.6735,278135.0
2019-12-12 11:00:00,29.3,29.31,28.97,29.03,282757.0,27.6735,27.6829,27.3618,27.4185,282757.0
2019-12-12 12:00:00,29.03,29.25,29.03,29.18,233624.0,27.4185,27.6262,27.4185,27.5601,233624.0
2019-12-12 13:00:00,29.18,29.21,29.13,29.17,119737.0,27.5601,27.5885,27.5129,27.5507,119737.0
2019-12-12 14:00:00,29.17,29.2,29.11,29.14,272811.0,27.5507,27.579,27.494,27.5224,272811.0
2019-12-12 15:00:00,29.14,29.27,29.13,29.26,866683.0,27.5224,27.6451,27.5129,27.6357,866683.0
2019-12-13 09:30:00,29.18,29.36,29.14,29.33,177086.0,27.5601,27.7301,27.5224,27.7018,177086.0
2019-12-13 10:00:00,29.31,29.49,29.28,29.32,226533.0,27.6829,27.8529,27.6546,27.6924,226533.0
2019-12-13 11:00:00,29.32,29.39,29.29,29.37,213007.0,27.6924,27.7585,27.664,27.7396,213007.0
2019-12-13 12:00:00,29.37,29.42,29.32,29.41,131302.0,27.7396,27.7868,27.6924,27.7774,131302.0
2019-12-13 13:00:00,29.41,29.41,29.34,29.35,187130.0,27.7774,27.7774,27.7113,27.7207,187130.0
2019-12-13 14:00:00,29.36,29.38,29.33,29.37,387298.0,27.7301,27.749,27.7018,27.7396,387298.0
2019-12-13 15:00:00,29.36,29.37,29.12,29.14,814925.0,27.7301,27.7396,27.5035,27.5224,814925.0
2019-12-16 09:30:00,29.36,29.65,29.36,29.49,371570.0,27.7301,28.004,27.7301,27.8529,371570.0
2019-12-16 10:00:00,29.5,29.67,29.49,29.63,321521.0,27.8624,28.0229,27.8529,27.9852,321521.0
2019-12-16 11:00:00,29.63,29.65,29.48,29.49,457200.0,27.9852,28.004,27.8435,27.8529,457200.0
2019-12-16 12:00:00,29.48,29.54,29.33,29.46,441290.0,27.8435,27.9002,27.7018,27.8246,441290.0
2019-12-16 13:00:00,29.46,29.54,29.46,29.48,464524.0,27.8246,27.9002,27.8246,27.8435,464524.0
2019-12-16 14:00:00,29.49,29.49,29.34,29.39,682859.0,27.8529,27.8529,27.7113,27.7585,682859.0
2019-12-16 15:00:00,29.39,29.51,29.37,29.51,1688187.0,27.7585,27.8718,27.7396,27.8718,1688187.0
2019-12-17 09:30:00,29.53,29.56,29.22,29.25,228026.0,27.8907,27.919,27.5979,27.6262,228026.0
2019-12-17 10:00:00,29.25,29.47,29.24,29.42,898374.0,27.6262,27.834,27.6168,27.7868,898374.0
2019-12-17 11:00:00,29.42,29.45,29.33,29.36,255619.0,27.7868,27.8151,27.7018,27.7301,255619.0
2019-12-17 12:00:00,29.37,29.37,29.21,29.22,665473.0,27.7396,27.7396,27.5885,27.5979,665473.0
2019-12-17 13:00:00,29.22,29.23,29.09,29.2,430617.0,27.5979,27.6074,27.4751,27.579,430617.0
2019-12-17 14:00:00,29.2,29.41,29.17,29.38,506602.0,27.579,27.7774,27.5507,27.749,506602.0
2019-12-17 15:00:00,29.37,29.46,29.24,29.41,1424676.0,27.7396,27.8246,27.6168,27.7774,1424676.0
2019-12-18 09:30:00,29.44,29.62,29.4,29.55,244141.0,27.8057,27.9757,27.7679,27.9096,244141.0
2019-12-18 10:00:00,29.54,29.66,29.49,29.56,324803.0,27.9002,28.0135,27.8529,27.919,324803.0
2019-12-18 11:00:00,29.55,29.58,29.51,29.55,488181.0,27.9096,27.9379,27.8718,27.9096,488181.0
2019-12-18 12:00:00,29.55,29.61,29.53,29.56,332170.0,27.9096,27.9663,27.8907,27.919,332170.0
2019-12-18 13:00:00,29.56,29.58,29.51,29.53,290060.0,27.919,27.9379,27.8718,27.8907,290060.0
2019-12-18 14:00:00,29.53,29.57,29.5,29.57,149245.0,27.8907,27.9285,27.8624,27.9285,149245.0
2019-12-18 15:00:00,29.57,29.58,29.34,29.34,546454.0,27.9285,27.9379,27.7113,27.7113,546454.0
2019-12-19 09:30:00,29.45,29.68,29.41,29.55,169438.0,27.8151,28.0324,27.7774,27.9096,169438.0
2019-12-19 10:00:00,29.54,29.77,29.46,29.72,1482598.0,27.9002,28.1174,27.8246,28.0702,1482598.0
2019-12-19 11:00:00,29.72,29.88,29.63,29.87,479606.0,28.0702,28.2213,27.9852,28.2118,479606.0
2019-12-19 12:00:00,29.87,29.9,29.84,29.86,235062.0,28.2118,28.2402,28.1835,28.2024,235062.0
2019-12-19 13:00:00,29.86,29.88,29.77,29.87,2755587.0,28.2024,28.2213,28.1174,28.2118,2755587.0
2019-12-19 14:00:00,29.87,29.88,29.79,29.87,373764.0,28.2118,28.2213,28.1363,28.2118,373764.0
2019-12-19 15:00:00,29.87,29.88,29.77,29.78,1276460.0,28.2118,28.2213,28.1174,28.1268,1276460.0
2019-12-20 09:30:00,29.94,29.99,29.8,29.97,271278.0,28.2779,28.3252,28.1457,28.3063,271278.0
2019-12-20 10:00:00,29.97,30.18,29.95,30.14,1387822.0,28.3063,28.5046,28.2874,28.4668,1387822.0
2019-12-20 11:00:00,30.13,30.13,29.79,29.85,509605.0,28.4574,28.4574,28.1363,28.1929,509605.0
2019-12-20 12:00:00,29.85,29.85,29.61,29.61,373819.0,28.1929,28.1929,27.9663,27.9663,373819.0
2019-12-20 13:00:00,29.61,29.65,29.55,29.55,301962.0,27.9663,28.004,27.9096,27.9096,301962.0
2019-12-20 14:00:00,29.55,29.67,29.49,29.64,281561.0,27.9096,28.0229,27.8529,27.9946,281561.0
2019-12-20 15:00:00,29.64,29.74,29.56,29.65,806950.0,27.9946,28.089,27.919,28.004,806950.0
2019-12-23 09:30:00,29.77,29.83,29.6,29.65,118004.0,28.1174,28.1741,27.9568,28.004,118004.0
2019-12-23 10:00:00,29.65,29.66,29.42,29.44,209865.0,28.004,28.0135,27.7868,27.8057,209865.0
2019-12-23 11:00:00,29.44,29.47,29.25,29.35,233384.0,27.8057,27.834,27.6262,27.7207,233384.0
2019-12-23 12:00:00,29.35,29.41,29.24,29.24,164147.0,27.7207,27.7774,27.6168,27.6168,164147.0
2019-12-23 13:00:00,29.25,29.28,29.13,29.13,185026.0,27.6262,27.6546,27.5129,27.5129,185026.0
2019-12-23 14:00:00,29.14,29.19,29.11,29.13,157461.0,27.5224,27.5696,27.494,27.5129,157461.0
2019-12-23 15:00:00,29.13,29.15,29.02,29.05,425771.0,27.5129,27.5318,27.409,27.4374,425771.0
2019-12-24 09:30:00,29.02,29.13,28.84,28.96,111278.0,27.409,27.5129,27.239,27.3523,111278.0
2019-12-24 10:00:00,28.96,29.11,28.95,29.03,202203.0,27.3523,27.494,27.3429,27.4185,202203.0
2019-12-24 11:00:00,29.02,29.07,28.96,29.01,167995.0,27.409,27.4562,27.3523,27.3996,167995.0
2019-12-24 12:00:00,29.0,29.03,28.95,28.99,247443.0,27.3901,27.4185,27.3429,27.3807,247443.0
2019-12-26 09:30:00,29.44,29.51,29.32,29.48,139730.0,27.8057,27.8718,27.6924,27.8435,139730.0
2019-12-26 10:00:00,29.49,29.53,29.3,29.32,140469.0,27.8529,27.8907,27.6735,27.6924,140469.0
2019-12-26 11:00:00,29.32,29.38,29.29,29.31,135613.0,27.6924,27.749,27.664,27.6829,135613.0
2019-12-26 12:00:00,29.3,29.33,29.25,29.26,59825.0,27.6735,27.7018,27.6262,27.6357,59825.0
2019-12-26 13:00:00,29.26,29.35,29.25,29.33,65514.0,27.6357,27.7207,27.6262,27.7018,65514.0
2019-12-26 14:00:00,29.34,29.4,29.21,29.22,130702.0,27.7113,27.7679,27.5885,27.5979,130702.0
2019-12-26 15:00:00,29.22,29.29,29.18,29.28,293803.0,27.5979,27.664,27.5601,27.6546,293803.0
2019-12-27 09:30:00,29.28,29.44,29.19,29.2,102839.0,27.6546,27.8057,27.5696,27.579,102839.0
2019-12-27 10:00:00,29.21,29.27,29.19,29.2,118743.0,27.5885,27.6451,27.5696,27.579,118743.0
2019-12-27 11:00:00,29.21,29.22,29.08,29.21,123893.0,27.5885,27.5979,27.4657,27.5885,123893.0
2019-12-27 12:00:00,29.21,29.23,29.17,29.2,184606.0,27.5885,27.6074,27.5507,27.579,184606.0
2019-12-27 13:00:00,29.19,29.23,29.17,29.17,77127.0,27.5696,27.6074,27.5507,27.5507,77127.0
2019-12-27 14:00:00,29.18,29.22,29.17,29.18,101420.0,27.5601,27.5979,27.5507,27.5601,101420.0
2019-12-27 15:00:00,29.18,29.21,29.08,29.16,374846.0,27.5601,27.5885,27.4657,27.5412,374846.0
2019-12-30 09:30:00,29.25,29.34,29.1,29.17,88034.0,27.6262,27.7113,27.4846,27.5507,88034.0
2019-12-30 10:00:00,29.17,29.22,29.08,29.11,178984.0,27.5507,27.5979,27.4657,27.494,178984.0
2019-12-30 11:00:00,29.11,29.12,28.89,28.93,194173.0,27.494,27.5035,27.2862,27.324,194173.0
2019-12-30 12:00:00,28.94,29.12,28.92,29.11,151278.0,27.3335,27.5035,27.3146,27.494,151278.0
2019-12-30 13:00:00,29.11,29.11,29.05,29.05,147947.0,27.494,27.494,27.4374,27.4374,147947.0
2019-12-30 14:00:00,29.05,29.06,28.9,29.01,115804.0,27.4374,27.4468,27.2957,27.3996,115804.0
2019-12-30 15:00:00,29.02,29.07,28.98,29.04,285144.0,27.409,27.4562,27.3712,27.4279,285144.0
2019-12-31 09:30:00,28.86,29.36,28.8,29.26,222194.0,27.2579,27.7301,27.2012,27.6357,222194.0
2019-12-31 10:00:00,29.27,29.27,28.99,29.04,161798.0,27.6451,27.6451,27.3807,27.4279,161798.0
2019-12-31 11:00:00,29.04,29.19,29.03,29.15,123304.0,27.4279,27.5696,27.4185,27.5318,123304.0
2019-12-31 12:00:00,29.15,29.19,29.1,29.13,128254.0,27.5318,27.5696,27.4846,27.5129,128254.0
2019-12-31 13:00:00,29.13,29.23,29.12,29.22,105909.0,27.5129,27.6074,27.5035,27.5979,105909.0
2019-12-31 14:00:00,29.23,29.23,29.11,29.15,138975.0,27.6074,27.6074,27.494,27.5318,138975.0
2019-12-31 15:00:00,29.15,29.16,29.08,29.16,357565.0,27.5318,27.5412,27.4657,27.5412,357565.0
2020-01-02 09:30:00,29.41,29.5,29.3,29.39,199553.0,27.7774,27.8624,27.6735,27.7585,199553.0
2020-01-02 10:00:00,29.39,29.39,29.2,29.3,406345.0,27.7585,27.7585,27.579,27.6735,406345.0
2020-01-02 11:00:00,29.3,29.4,29.22,29.27,469564.0,27.6735,27.7679,27.5979,27.6451,469564.0
2020-01-02 12:00:00,29.27,29.34,29.24,29.33,264168.0,27.6451,27.7113,27.6168,27.7018,264168.0
2020-01-02 13:00:00,29.34,29.35,29.24,29.24,166231.0,27.7113,27.7207,27.6168,27.6168,166231.0
2020-01-02 14:00:00,29.25,29.26,29.13,29.16,193414.0,27.6262,27.6357,27.5129,27.5412,193414.0
2020-01-02 15:00:00,29.17,29.37,29.15,29.37,511967.0,27.5507,27.7396,27.5318,27.7396,511967.0
2020-01-03 09:30:00,29.0,29.27,28.95,29.09,180580.0,27.3901,27.6451,27.3429,27.4751,180580.0
2020-01-03 10:00:00,29.08,29.12,28.91,29.07,201207.0,27.4657,27.5035,27.3051,27.4562,201207.0
2020-01-03 11:00:00,29.07,29.24,29.04,29.13,340753.0,27.4562,27.6168,27.4279,27.5129,340753.0
2020-01-03 12:00:00,29.13,29.15,28.96,29.1,162542.0,27.5129,27.5318,27.3523,27.4846,162542.0
2020-01-03 13:00:00,29.1,29.17,28.96,28.97,185405.0,27.4846,27.5507,27.3523,27.3618,185405.0
2020-01-03 14:00:00,28.97,28.99,28.87,28.93,180921.0,27.3618,27.3807,27.2673,27.324,180921.0
2020-01-03 15:00:00,28.94,29.06,28.93,29.01,400448.0,27.3335,27.4468,27.324,27.3996,400448.0
2020-01-06 09:30:00,28.71,28.82,28.59,28.7,496454.0,27.1162,27.2201,27.0029,27.1068,496454.0
2020-01-06 10:00:00,28.71,28.94,28.69,28.88,471303.0,27.1162,27.3335,27.0973,27.2768,471303.0
2020-01-06 11:00:00,28.88,28.92,28.78,28.83,123100.0,27.2768,27.3146,27.1823,27.2296,123100.0
2020-01-06 12:00:00,28.83,28.87,28.77,28.77,88791.0,27.2296,27.2673,27.1729,27.1729,88791.0
2020-01-06 13:00:00,28.78,28.82,28.76,28.8,91207.0,27.1823,27.2201,27.1635,27.2012,91207.0
2020-01-06 14:00:00,28.8,28.87,28.79,28.87,144260.0,27.2012,27.2673,27.1918,27.2673,144260.0
2020-01-06 15:00:00,28.87,29.07,28.85,29.06,605717.0,27.2673,27.4562,27.2485,27.4468,605717.0
2020-01-07 09:30:00,29.0,29.34,29.0,29.16,110458.0,27.3901,27.7113,27.3901,27.5412,110458.0
2020-01-07 10:00:00,29.16,29.28,29.15,29.26,178683.0,27.5412,27.6546,27.5318,27.6357,178683.0
2020-01-07 11:00:00,29.26,29.28,29.16,29.17,156578.0,27.6357,27.6546,27.5412,27.5507,156578.0
2020-01-07 12:00:00,29.18,29.23,29.11,29.23,97406.0,27.5601,27.6074,27.494,27.6074,97406.0
2020-01-07 13:00:00,29.22,29.25,29.17,29.24,103060.0,27.5979,27.6262,27.5507,27.6168,103060.0
2020-01-07 14:00:00,29.24,29.28,29.1,29.12,170409.0,27.6168,27.6546,27.4846,27.5035,170409.0
2020-01-07 15:00:00,29.12,29.17,29.07,29.07,413781.0,27.5035,27.5507,27.4562,27.4562,413781.0
2020-01-08 09:30:00,29.13,29.44,29.09,29.42,229599.0,27.5129,27.8057,27.4751,27.7868,229599.0
2020-01-08 10:00:00,29.44,29.5,29.24,29.37,300516.0,27.8057,27.8624,27.6168,27.7396,300516.0
2020-01-08 11:00:00,29.37,29.6,29.36,29.5,745727.0,27.7396,27.9568,27.7301,27.8624,745727.0
2020-01-08 12:00:00,29.5,29.56,29.47,29.53,205423.0,27.8624,27.919,27.834,27.8907,205423.0
2020-01-08 13:00:00,29.53,29.57,29.44,29.55,311274.0,27.8907,27.9285,27.8057,27.9096,311274.0
2020-01-08 14:00:00,29.56,29.72,29.53,29.66,261305.0,27.919,28.0702,27.8907,28.0135,261305.0
2020-01-08 15:00:00,29.66,29.77,29.62,29.68,553427.0,28.0135,28.1174,27.9757,28.0324,553427.0
2020-01-09 09:30:00,29.94,30.0,29.81,29.98,156903.0,28.2779,28.3346,28.1552,28.3157,156903.0
2020-01-09 10:00:00,29.99,30.16,29.95,30.01,823358.0,28.3252,28.4857,28.2874,28.3441,823358.0
2020-01-09 11:00:00,30.01,30.25,29.98,30.25,604271.0,28.3441,28.5707,28.3157,28.5707,604271.0
2020-01-09 12:00:00,30.25,30.3,30.19,30.22,521344.0,28.5707,28.618,28.5141,28.5424,521344.0
2020-01-09 13:00:00,30.23,30.25,30.04,30.06,258194.0,28.5518,28.5707,28.3724,28.3913,258194.0
2020-01-09 14:00:00,30.07,30.23,30.04,30.16,413274.0,28.4007,28.5518,28.3724,28.4857,413274.0
2020-01-09 15:00:00,30.16,30.17,29.94,29.94,665495.0,28.4857,28.4952,28.2779,28.2779,665495.0
2020-01-10 09:30:00,29.94,30.05,29.85,29.95,247727.0,28.2779,28.3818,28.1929,28.2874,247727.0
2020-01-10 10:00:00,29.97,30.07,29.94,30.04,319996.0,28.3063,28.4007,28.2779,28.3724,319996.0
2020-01-10 11:00:00,30.04,30.07,29.95,30.01,284277.0,28.3724,28.4007,28.2874,28.3441,284277.0
2020-01-10 12:00:00,30.01,30.06,30.0,30.01,266072.0,28.3441,28.3913,28.3346,28.3441,266072.0
2020-01-10 13:00:00,30.01,30.05,29.98,30.02,319590.0,28.3441,28.3818,28.3157,28.3535,319590.0
2020-01-10 14:00:00,30.0,30.03,29.95,30.0,314552.0,28.3346,28.3629,28.2874,28.3346,314552.0
2020-01-10 15:00:00,30.0,30.0,29.89,29.98,667925.0,28.3346,28.3346,28.2307,28.3157,667925.0
2020-01-13 09:30:00,29.83,30.08,29.67,30.05,218550.0,28.1741,28.4102,28.0229,28.3818,218550.0
2020-01-13 10:00:00,30.04,30.05,29.92,29.97,297387.0,28.3724,28.3818,28.2591,28.3063,297387.0
2020-01-13 11:00:00,29.98,30.01,29.94,29.99,237424.0,28.3157,28.3441,28.2779,28.3252,237424.0
2020-01-13 12:00:00,30.0,30.01,29.95,29.96,224992.0,28.3346,28.3441,28.2874,28.2968,224992.0
2020-01-13 13:00:00,29.96,30.0,29.93,29.97,157291.0,28.2968,28.3346,28.2685,28.3063,157291.0
2020-01-13 14:00:00,29.96,30.01,29.93,29.99,196716.0,28.2968,28.3441,28.2685,28.3252,196716.0
2020-01-13 15:00:00,29.99,30.01,29.96,30.0,574578.0,28.3252,28.3441,28.2968,28.3346,574578.0
2020-01-14 09:30:00,29.9,30.11,29.87,29.9,338969.0,28.2402,28.4385,28.2118,28.2402,338969.0
2020-01-14 10:00:00,29.91,29.93,29.71,29.72,393796.0,28.2496,28.2685,28.0607,28.0702,393796.0
2020-01-14 11:00:00,29.72,29.73,29.58,29.58,233185.0,28.0702,28.0796,27.9379,27.9379,233185.0
2020-01-14 12:00:00,29.58,29.67,29.55,29.55,280997.0,27.9379,28.0229,27.9096,27.9096,280997.0
2020-01-14 13:00:00,29.55,29.59,29.36,29.37,320093.0,27.9096,27.9474,27.7301,27.7396,320093.0
2020-01-14 14:00:00,29.37,29.6,29.29,29.48,889798.0,27.7396,27.9568,27.664,27.8435,889798.0
2020-01-14 15:00:00,29.47,29.53,29.28,29.28,652152.0,27.834,27.8907,27.6546,27.6546,652152.0
2020-01-15 09:30:00,29.21,29.36,29.16,29.31,251770.0,27.5885,27.7301,27.5412,27.6829,251770.0
2020-01-15 10:00:00,29.31,29.63,29.27,29.61,385370.0,27.6829,27.9852,27.6451,27.9663,385370.0
2020-01-15 11:00:00,29.61,29.66,29.55,29.63,278779.0,27.9663,28.0135,27.9096,27.9852,278779.0
2020-01-15 12:00:00,29.62,29.63,29.38,29.38,168550.0,27.9757,27.9852,27.749,27.749,168550.0
2020-01-15 13:00:00,29.38,29.62,29.38,29.53,234144.0,27.749,27.9757,27.749,27.8907,234144.0
2020-01-15 14:00:00,29.53,29.72,29.51,29.68,279793.0,27.8907,28.0702,27.8718,28.0324,279793.0
2020-01-15 15:00:00,29.68,29.68,29.46,29.54,517467.0,28.0324,28.0324,27.8246,27.9002,517467.0
2020-01-16 09:30:00,29.7,30.32,29.66,30.31,322623.0,28.0513,28.6369,28.0135,28.6274,322623.0
2020-01-16 10:00:00,30.31,30.4,30.07,30.4,546931.0,28.6274,28.7124,28.4007,28.7124,546931.0
2020-01-16 11:00:00,30.4,30.41,30.21,30.3,445998.0,28.7124,28.7219,28.533,28.618,445998.0
2020-01-16 12:00:00,30.3,30.47,30.3,30.44,276274.0,28.618,28.7785,28.618,28.7502,276274.0
2020-01-16 13:00:00,30.44,30.54,30.29,30.3,378904.0,28.7502,28.8446,28.6085,28.618,378904.0
2020-01-16 14:00:00,30.3,30.36,30.29,30.3,291871.0,28.618,28.6746,28.6085,28.618,291871.0
2020-01-16 15:00:00,30.3,30.5,30.3,30.5,820576.0,28.618,28.8069,28.618,28.8069,820576.0
2020-01-17 09:30:00,30.74,30.99,30.65,30.97,196888.0,29.0335,29.2697,28.9485,29.2508,196888.0
2020-01-17 10:00:00,30.97,31.3,30.92,30.96,884080.0,29.2508,29.5624,29.2035,29.2413,884080.0
2020-01-17 11:00:00,30.96,31.11,30.88,31.1,307337.0,29.2413,29.383,29.1658,29.3736,307337.0
2020-01-17 12:00:00,31.11,31.27,31.03,31.26,374195.0,29.383,29.5341,29.3074,29.5247,374195.0
2020-01-17 13:00:00,31.26,31.34,31.24,31.29,315747.0,29.5247,29.6002,29.5058,29.553,315747.0
2020-01-17 14:00:00,31.3,31.32,31.23,31.28,293617.0,29.5624,29.5813,29.4963,29.5436,293617.0
2020-01-17 15:00:00,31.28,31.29,31.16,31.2,661566.0,29.5436,29.553,29.4302,29.468,661566.0
2020-01-21 09:30:00,31.24,31.24,30.96,31.04,141442.0,29.5058,29.5058,29.2413,29.3169,141442.0
2020-01-21 10:00:00,31.04,31.17,31.0,31.08,276751.0,29.3169,29.4397,29.2791,29.3547,276751.0
2020-01-21 11:00:00,31.08,31.35,31.07,31.32,393064.0,29.3547,29.6097,29.3452,29.5813,393064.0
2020-01-21 12:00:00,31.33,31.36,31.25,31.26,281753.0,29.5908,29.6191,29.5152,29.5247,281753.0
2020-01-21 13:00:00,31.26,31.26,30.94,30.94,280195.0,29.5247,29.5247,29.2224,29.2224,280195.0
2020-01-21 14:00:00,30.94,30.99,30.74,30.76,305895.0,29.2224,29.2697,29.0335,29.0524,305895.0
2020-01-21 15:00:00,30.76,30.87,30.67,30.71,707059.0,29.0524,29.1563,28.9674,29.0052,707059.0
2020-01-22 09:30:00,31.08,31.35,30.89,31.2,203690.0,29.3547,29.6097,29.1752,29.468,203690.0
2020-01-22 10:00:00,31.21,31.31,31.08,31.27,164643.0,29.4774,29.5719,29.3547,29.5341,164643.0
2020-01-22 11:00:00,31.27,31.57,31.19,31.55,359767.0,29.5341,29.8175,29.4586,29.7986,359767.0
2020-01-22 12:00:00,31.55,31.69,31.52,31.66,344072.0,29.7986,29.9308,29.7702,29.9025,344072.0
2020-01-22 13:00:00,31.65,31.81,31.65,31.78,329643.0,29.893,30.0441,29.893,30.0158,329643.0
2020-01-22 14:00:00,31.78,31.84,31.74,31.8,278893.0,30.0158,30.0725,29.978,30.0347,278893.0
2020-01-22 15:00:00,31.79,31.81,31.48,31.49,1096260.0,30.0252,30.0441,29.7325,29.7419,1096260.0
2020-01-23 09:30:00,31.5,31.53,31.07,31.17,134306.0,29.7513,29.7797,29.3452,29.4397,134306.0
2020-01-23 10:00:00,31.17,31.31,31.1,31.23,228442.0,29.4397,29.5719,29.3736,29.4963,228442.0
2020-01-23 11:00:00,31.24,31.25,31.06,31.21,245311.0,29.5058,29.5152,29.3358,29.4774,245311.0
2020-01-23 12:00:00,31.21,31.26,31.17,31.23,159569.0,29.4774,29.5247,29.4397,29.4963,159569.0
2020-01-23 13:00:00,31.23,31.24,31.15,31.2,298883.0,29.4963,29.5058,29.4208,29.468,298883.0
2020-01-23 14:00:00,31.2,31.25,31.16,31.23,334060.0,29.468,29.5152,29.4302,29.4963,334060.0
2020-01-23 15:00:00,31.23,31.24,31.1,31.19,696802.0,29.4963,29.5058,29.3736,29.4586,696802.0
2020-01-24 09:30:00,31.32,31.49,31.16,31.21,192646.0,29.5813,29.7419,29.4302,29.4774,192646.0
2020-01-24 10:00:00,31.2,31.24,31.05,31.12,473031.0,29.468,29.5058,29.3263,29.3924,473031.0
2020-01-24 11:00:00,31.12,31.21,31.05,31.11,607219.0,29.3924,29.4774,29.3263,29.383,607219.0
2020-01-24 12:00:00,31.1,31.15,30.73,30.95,388910.0,29.3736,29.4208,29.0241,29.2319,388910.0
2020-01-24 13:00:00,30.95,30.96,30.56,30.69,458828.0,29.2319,29.2413,28.8635,28.9863,458828.0
2020-01-24 14:00:00,30.68,30.79,30.5,30.79,283956.0,28.9769,29.0808,28.8069,29.0808,283956.0
2020-01-24 15:00:00,30.79,30.85,30.63,30.68,943288.0,29.0808,29.1374,28.9296,28.9769,943288.0
2020-01-27 09:30:00,29.81,30.18,29.35,30.05,735288.0,28.1552,28.5046,27.7207,28.3818,735288.0
2020-01-27 10:00:00,30.05,30.2,29.8,29.93,908425.0,28.3818,28.5235,28.1457,28.2685,908425.0
2020-01-27 11:00:00,29.93,30.18,29.76,30.13,324896.0,28.2685,28.5046,28.1079,28.4574,324896.0
2020-01-27 12:00:00,30.13,30.31,30.12,30.21,299119.0,28.4574,28.6274,28.448,28.533,299119.0
2020-01-27 13:00:00,30.21,30.25,30.1,30.19,278032.0,28.533,28.5707,28.4291,28.5141,278032.0
2020-01-27 14:00:00,30.18,30.27,30.1,30.25,328566.0,28.5046,28.5896,28.4291,28.5707,328566.0
2020-01-27 15:00:00,30.24,30.34,30.19,30.31,922088.0,28.5613,28.6557,28.5141,28.6274,922088.0
2020-01-28 09:30:00,30.51,30.66,30.33,30.54,143398.0,28.8163,28.958,28.6463,28.8446,143398.0
2020-01-28 10:00:00,30.54,30.7,30.47,30.68,312976.0,28.8446,28.9958,28.7785,28.9769,312976.0
2020-01-28 11:00:00,30.68,30.77,30.56,30.67,338044.0,28.9769,29.0619,28.8635,28.9674,338044.0
2020-01-28 12:00:00,30.67,30.67,30.55,30.6,222581.0,28.9674,28.9674,28.8541,28.9013,222581.0
2020-01-28 13:00:00,30.61,30.81,30.6,30.71,225742.0,28.9108,29.0996,28.9013,29.0052,225742.0
2020-01-28 14:00:00,30.72,30.73,30.54,30.55,282889.0,29.0146,29.0241,28.8446,28.8541,282889.0
2020-01-28 15:00:00,30.55,30.61,30.43,30.43,547993.0,28.8541,28.9108,28.7407,28.7407,547993.0
2020-01-29 09:30:00,30.59,30.74,30.46,30.7,240788.0,28.8919,29.0335,28.7691,28.9958,240788.0
2020-01-29 10:00:00,30.7,30.83,30.46,30.82,350377.0,28.9958,29.1185,28.7691,29.1091,350377.0
2020-01-29 11:00:00,30.83,31.0,30.8,30.98,446803.0,29.1185,29.2791,29.0902,29.2602,446803.0
2020-01-29 12:00:00,30.98,31.01,30.93,30.95,427693.0,29.2602,29.2885,29.213,29.2319,427693.0
2020-01-29 13:00:00,30.95,31.18,30.93,31.11,395717.0,29.2319,29.4491,29.213,29.383,395717.0
2020-01-29 14:00:00,31.11,31.17,31.07,31.08,212928.0,29.383,29.4397,29.3452,29.3547,212928.0
2020-01-29 15:00:00,31.07,31.2,31.0,31.02,1008626.0,29.3452,29.468,29.2791,29.298,1008626.0
2020-01-30 09:30:00,30.77,31.23,30.72,31.01,236072.0,29.0619,29.4963,29.0146,29.2885,236072.0
2020-01-30 10:00:00,31.02,31.11,30.26,30.27,733491.0,29.298,29.383,28.5802,28.5896,733491.0
2020-01-30 11:00:00,30.27,30.52,30.18,30.44,627613.0,28.5896,28.8257,28.5046,28.7502,627613.0
2020-01-30 12:00:00,30.44,30.45,30.04,30.13,440788.0,28.7502,28.7596,28.3724,28.4574,440788.0
2020-01-30 13:00:00,30.13,30.17,30.04,30.16,330729.0,28.4574,28.4952,28.3724,28.4857,330729.0
2020-01-30 14:00:00,30.16,30.27,30.06,30.22,452652.0,28.4857,28.5896,28.3913,28.5424,452652.0
2020-01-30 15:00:00,30.22,30.5,30.06,30.4,1092806.0,28.5424,28.8069,28.3913,28.7124,1092806.0
2020-01-31 09:30:00,30.75,31.26,30.24,30.53,346229.0,29.043,29.5247,28.5613,28.8352,346229.0
2020-01-31 10:00:00,30.5,32.01,29.69,31.2,2489849.0,28.8069,30.233,28.0418,29.468,2489849.0
2020-01-31 11:00:00,31.2,31.53,30.6,31.44,1115861.0,29.468,29.7797,28.9013,29.6947,1115861.0
2020-01-31 12:00:00,31.44,31.5,31.11,31.2,505818.0,29.6947,29.7513,29.383,29.468,505818.0
2020-01-31 13:00:00,31.2,31.5,31.19,31.46,572015.0,29.468,29.7513,29.4586,29.7136,572015.0
2020-01-31 14:00:00,31.45,31.99,31.45,31.98,945928.0,29.7041,30.2141,29.7041,30.2047,945928.0
2020-01-31 15:00:00,31.98,32.12,31.75,31.9,2900870.0,30.2047,30.3369,29.9875,30.1291,2900870.0
2020-02-03 09:30:00,32.78,32.98,31.87,32.13,510135.0,30.9603,31.1492,30.1008,30.3464,510135.0
2020-02-03 10:00:00,32.1,32.47,31.84,31.96,524724.0,30.318,30.6675,30.0725,30.1858,524724.0
2020-02-03 11:00:00,31.97,32.01,31.64,31.85,363727.0,30.1953,30.233,29.8836,30.0819,363727.0
2020-02-03 12:00:00,31.86,32.07,31.84,32.01,258651.0,30.0914,30.2897,30.0725,30.233,258651.0
2020-02-03 13:00:00,32.02,32.07,31.83,31.88,243057.0,30.2425,30.2897,30.063,30.1103,243057.0
2020-02-03 14:00:00,31.89,32.01,31.85,31.97,384035.0,30.1197,30.233,30.0819,30.1953,384035.0
2020-02-03 15:00:00,31.97,32.15,31.72,31.74,1213475.0,30.1953,30.3653,29.9591,29.978,1213475.0
2020-02-04 09:30:00,32.08,32.58,32.0,32.58,660334.0,30.2991,30.7714,30.2236,30.7714,660334.0
2020-02-04 10:00:00,32.6,32.93,32.59,32.74,394844.0,30.7903,31.102,30.7808,30.9225,394844.0
2020-02-04 11:00:00,32.75,32.79,32.39,32.43,414064.0,30.932,30.9697,30.5919,30.6297,414064.0
2020-02-04 12:00:00,32.43,32.51,32.32,32.46,208024.0,30.6297,30.7053,30.5258,30.6581,208024.0
2020-02-04 13:00:00,32.46,32.52,32.32,32.49,275966.0,30.6581,30.7147,30.5258,30.6864,275966.0
2020-02-04 14:00:00,32.48,32.55,32.37,32.38,242791.0,30.6769,30.7431,30.573,30.5825,242791.0
2020-02-04 15:00:00,32.39,32.66,32.35,32.6,710361.0,30.5919,30.847,30.5542,30.7903,710361.0
2020-02-05 09:30:00,32.95,33.1,32.82,33.01,251418.0,31.1209,31.2625,30.9981,31.1775,251418.0
2020-02-05 10:00:00,33.01,33.06,32.89,32.92,323417.0,31.1775,31.2247,31.0642,31.0925,323417.0
2020-02-05 11:00:00,32.91,32.98,32.88,32.95,141857.0,31.0831,31.1492,31.0547,31.1209,141857.0
2020-02-05 12:00:00,32.94,32.96,32.87,32.95,148231.0,31.1114,31.1303,31.0453,31.1209,148231.0
2020-02-05 13:00:00,32.95,33.04,32.91,33.01,227760.0,31.1209,31.2059,31.0831,31.1775,227760.0
2020-02-05 14:00:00,33.01,33.08,32.92,33.0,538726.0,31.1775,31.2436,31.0925,31.1681,538726.0
2020-02-05 15:00:00,33.01,33.17,33.0,33.14,884295.0,31.1775,31.3286,31.1681,31.3003,884295.0
2020-02-06 09:30:00,33.29,33.5,33.11,33.5,241897.0,31.442,31.6403,31.272,31.6403,241897.0
2020-02-06 10:00:00,33.48,33.53,33.26,33.46,318862.0,31.6214,31.6687,31.4136,31.6025,318862.0
2020-02-06 11:00:00,33.46,33.52,33.38,33.47,179328.0,31.6025,31.6592,31.527,31.612,179328.0
2020-02-06 12:00:00,33.47,33.57,33.45,33.54,153664.0,31.612,31.7064,31.5931,31.6781,153664.0
2020-02-06 13:00:00,33.54,33.67,33.49,33.66,215193.0,31.6781,31.8009,31.6309,31.7914,215193.0
2020-02-06 14:00:00,33.66,33.82,33.61,33.76,295441.0,31.7914,31.9426,31.7442,31.8859,295441.0
2020-02-06 15:00:00,33.75,33.91,33.67,33.69,919505.0,31.8764,32.0276,31.8009,31.8198,919505.0
2020-02-07 09:30:00,33.33,33.58,33.27,33.5,159336.0,31.5979,31.8349,31.541,31.759,159336.0
2020-02-07 10:00:00,33.5,33.57,33.41,33.46,204585.0,31.759,31.8254,31.6737,31.7211,204585.0
2020-02-07 11:00:00,33.46,33.54,33.43,33.52,260240.0,31.7211,31.7969,31.6927,31.778,260240.0
2020-02-07 12:00:00,33.52,33.52,33.46,33.48,399040.0,31.778,31.778,31.7211,31.7401,399040.0
2020-02-07 13:00:00,33.48,33.51,33.2,33.21,339653.0,31.7401,31.7685,31.4746,31.4841,339653.0
2020-02-07 14:00:00,33.22,33.23,33.12,33.19,235327.0,31.4936,31.5031,31.3988,31.4651,235327.0
2020-02-07 15:00:00,33.18,33.36,33.16,33.32,549047.0,31.4556,31.6263,31.4367,31.5884,549047.0
2020-02-10 09:30:00,33.0,33.32,32.65,33.31,300807.0,31.285,31.5884,30.9532,31.5789,300807.0
2020-02-10 10:00:00,33.31,33.57,33.26,33.53,404015.0,31.5789,31.8254,31.5315,31.7875,404015.0
2020-02-10 11:00:00,33.54,33.57,33.51,33.53,279115.0,31.7969,31.8254,31.7685,31.7875,279115.0
2020-02-10 12:00:00,33.52,33.55,33.45,33.54,122204.0,31.778,31.8064,31.7116,31.7969,122204.0
2020-02-10 13:00:00,33.55,33.57,33.5,33.54,184908.0,31.8064,31.8254,31.759,31.7969,184908.0
2020-02-10 14:00:00,33.54,33.65,33.53,33.58,293682.0,31.7969,31.9012,31.7875,31.8349,293682.0
2020-02-10 15:00:00,33.59,33.62,33.57,33.59,687816.0,31.8443,31.8728,31.8254,31.8443,687816.0
2020-02-11 09:30:00,33.79,34.04,33.66,33.96,355464.0,32.0339,32.271,31.9107,32.1951,355464.0
2020-02-11 10:00:00,33.97,34.06,33.95,34.02,369636.0,32.2046,32.2899,32.1856,32.252,369636.0
2020-02-11 11:00:00,34.02,34.08,33.9,33.96,336339.0,32.252,32.3089,32.1382,32.1951,336339.0
2020-02-11 12:00:00,33.96,34.0,33.91,33.97,274351.0,32.1951,32.233,32.1477,32.2046,274351.0
2020-02-11 13:00:00,33.97,34.03,33.87,33.96,284999.0,32.2046,32.2615,32.1098,32.1951,284999.0
2020-02-11 14:00:00,33.95,33.98,33.77,33.9,197290.0,32.1856,32.2141,32.015,32.1382,197290.0
2020-02-11 15:00:00,33.9,33.91,33.8,33.82,432445.0,32.1382,32.1477,32.0434,32.0624,432445.0
2020-02-12 09:30:00,34.14,34.14,33.93,34.04,123811.0,32.3658,32.3658,32.1667,32.271,123811.0
2020-02-12 10:00:00,34.04,34.06,33.63,33.74,125481.0,32.271,32.2899,31.8823,31.9865,125481.0
2020-02-12 11:00:00,33.75,33.88,33.68,33.71,144472.0,31.996,32.1193,31.9297,31.9581,144472.0
2020-02-12 12:00:00,33.72,33.73,33.52,33.54,133207.0,31.9676,31.9771,31.778,31.7969,133207.0
2020-02-12 13:00:00,33.55,33.55,33.41,33.48,110461.0,31.8064,31.8064,31.6737,31.7401,110461.0
2020-02-12 14:00:00,33.49,33.54,33.42,33.45,123374.0,31.7495,31.7969,31.6832,31.7116,123374.0
2020-02-12 15:00:00,33.46,33.49,33.34,33.34,324718.0,31.7211,31.7495,31.6073,31.6073,324718.0
2020-02-13 09:30:00,33.29,33.48,33.2,33.3,125405.0,31.5599,31.7401,31.4746,31.5694,125405.0
2020-02-13 10:00:00,33.3,33.48,33.27,33.45,355755.0,31.5694,31.7401,31.541,31.7116,355755.0
2020-02-13 11:00:00,33.46,33.47,33.35,33.46,308608.0,31.7211,31.7306,31.6168,31.7211,308608.0
2020-02-13 12:00:00,33.45,33.58,33.45,33.49,297310.0,31.7116,31.8349,31.7116,31.7495,297310.0
2020-02-13 13:00:00,33.48,33.57,33.38,33.51,396879.0,31.7401,31.8254,31.6453,31.7685,396879.0
2020-02-13 14:00:00,33.52,33.63,33.48,33.63,156385.0,31.778,31.8823,31.7401,31.8823,156385.0
2020-02-13 15:00:00,33.63,33.64,33.44,33.52,438541.0,31.8823,31.8917,31.7021,31.778,438541.0
2020-02-14 09:30:00,33.73,33.76,33.53,33.73,194798.0,31.9771,32.0055,31.7875,31.9771,194798.0
2020-02-14 10:00:00,33.73,33.79,33.56,33.75,281537.0,31.9771,32.0339,31.8159,31.996,281537.0
2020-02-14 11:00:00,33.74,33.75,33.6,33.7,112851.0,31.9865,31.996,31.8538,31.9486,112851.0
2020-02-14 12:00:00,33.7,33.7,33.55,33.59,143070.0,31.9486,31.9486,31.8064,31.8443,143070.0
2020-02-14 13:00:00,33.6,33.62,33.52,33.54,160181.0,31.8538,31.8728,31.778,31.7969,160181.0
2020-02-14 14:00:00,33.54,33.66,33.53,33.6,126143.0,31.7969,31.9107,31.7875,31.8538,126143.0
2020-02-14 15:00:00,33.6,33.61,33.44,33.56,379354.0,31.8538,31.8633,31.7021,31.8159,379354.0
2020-02-18 09:30:00,33.29,33.84,33.2,33.76,454201.0,31.5599,32.0813,31.4746,32.0055,454201.0
2020-02-18 10:00:00,33.76,33.88,33.63,33.65,474487.0,32.0055,32.1193,31.8823,31.9012,474487.0
2020-02-18 11:00:00,33.65,33.68,33.32,33.34,897959.0,31.9012,31.9297,31.5884,31.6073,897959.0
2020-02-18 12:00:00,33.34,33.42,33.32,33.37,153638.0,31.6073,31.6832,31.5884,31.6358,153638.0
2020-02-18 13:00:00,33.37,33.38,33.24,33.25,159883.0,31.6358,31.6453,31.5125,31.522,159883.0
2020-02-18 14:00:00,33.25,33.48,33.25,33.46,323742.0,31.522,31.7401,31.522,31.7211,323742.0
2020-02-18 15:00:00,33.47,33.6,33.46,33.58,375627.0,31.7306,31.8538,31.7211,31.8349,375627.0
2020-02-19 09:30:00,33.63,34.0,33.53,33.92,300762.0,31.8823,32.233,31.7875,32.1572,300762.0
2020-02-19 10:00:00,33.92,33.94,33.63,33.66,161232.0,32.1572,32.1762,31.8823,31.9107,161232.0
2020-02-19 11:00:00,33.65,33.75,33.59,33.62,200062.0,31.9012,31.996,31.8443,31.8728,200062.0
2020-02-19 12:00:00,33.62,33.86,33.6,33.82,270899.0,31.8728,32.1003,31.8538,32.0624,270899.0
2020-02-19 13:00:00,33.82,33.86,33.76,33.8,92941.0,32.0624,32.1003,32.0055,32.0434,92941.0
2020-02-19 14:00:00,33.8,33.93,33.77,33.91,229149.0,32.0434,32.1667,32.015,32.1477,229149.0
2020-02-19 15:00:00,33.9,33.96,33.83,33.92,347673.0,32.1382,32.1951,32.0719,32.1572,347673.0
2020-02-20 09:30:00,33.85,33.94,33.82,33.91,106997.0,32.0908,32.1762,32.0624,32.1477,106997.0
2020-02-20 10:00:00,33.91,34.05,33.87,34.01,298657.0,32.1477,32.2804,32.1098,32.2425,298657.0
2020-02-20 11:00:00,34.01,34.06,33.2,33.46,340617.0,32.2425,32.2899,31.4746,31.7211,340617.0
2020-02-20 12:00:00,33.46,33.75,33.43,33.75,264098.0,31.7211,31.996,31.6927,31.996,264098.0
2020-02-20 13:00:00,33.75,33.86,33.65,33.71,212010.0,31.996,32.1003,31.9012,31.9581,212010.0
2020-02-20 14:00:00,33.72,33.82,33.64,33.72,150567.0,31.9676,32.0624,31.8917,31.9676,150567.0
2020-02-20 15:00:00,33.73,33.77,33.62,33.71,412163.0,31.9771,32.015,31.8728,31.9581,412163.0
2020-02-21 09:30:00,33.5,33.54,33.04,33.2,111624.0,31.759,31.7969,31.3229,31.4746,111624.0
2020-02-21 10:00:00,33.21,33.24,33.02,33.18,153102.0,31.4841,31.5125,31.304,31.4556,153102.0
2020-02-21 11:00:00,33.19,33.43,33.17,33.41,112110.0,31.4651,31.6927,31.4462,31.6737,112110.0
2020-02-21 12:00:00,33.41,33.44,33.28,33.31,110651.0,31.6737,31.7021,31.5505,31.5789,110651.0
2020-02-21 13:00:00,33.3,33.36,33.13,33.21,143636.0,31.5694,31.6263,31.4082,31.4841,143636.0
2020-02-21 14:00:00,33.2,33.25,33.12,33.2,144288.0,31.4746,31.522,31.3988,31.4746,144288.0
2020-02-21 15:00:00,33.2,33.24,33.0,33.13,549791.0,31.4746,31.5125,31.285,31.4082,549791.0
2020-02-24 09:30:00,31.87,32.11,31.81,31.82,456090.0,30.2137,30.4413,30.1568,30.1663,456090.0
2020-02-24 10:00:00,31.81,31.93,31.55,31.58,510501.0,30.1568,30.2706,29.9104,29.9388,510501.0
2020-02-24 11:00:00,31.57,31.64,31.23,31.32,448313.0,29.9293,29.9957,29.607,29.6923,448313.0
2020-02-24 12:00:00,31.31,31.63,31.24,31.54,346513.0,29.6828,29.9862,29.6165,29.9009,346513.0
2020-02-24 13:00:00,31.54,31.6,31.37,31.5,807049.0,29.9009,29.9578,29.7397,29.863,807049.0
2020-02-24 14:00:00,31.5,31.77,31.23,31.73,422197.0,29.863,30.1189,29.607,30.081,422197.0
2020-02-24 15:00:00,31.72,31.78,31.59,31.63,781679.0,30.0715,30.1284,29.9483,29.9862,781679.0
2020-02-25 09:30:00,31.77,31.89,31.53,31.85,131009.0,30.1189,30.2327,29.8914,30.1948,131009.0
2020-02-25 10:00:00,31.84,31.87,31.09,31.22,240783.0,30.1853,30.2137,29.4743,29.5975,240783.0
2020-02-25 11:00:00,31.19,31.31,30.91,31.24,268662.0,29.5691,29.6828,29.3036,29.6165,268662.0
2020-02-25 12:00:00,31.25,31.27,30.96,30.97,131514.0,29.6259,29.6449,29.351,29.3605,131514.0
2020-02-25 13:00:00,30.96,31.01,30.52,30.52,341939.0,29.351,29.3984,28.9339,28.9339,341939.0
2020-02-25 14:00:00,30.52,30.54,29.87,30.27,611027.0,28.9339,28.9528,28.3177,28.6969,611027.0
2020-02-25 15:00:00,30.28,30.45,30.03,30.21,1240695.0,28.7064,28.8675,28.4694,28.64,1240695.0
2020-02-26 09:30:00,30.26,30.96,30.15,30.61,413534.0,28.6874,29.351,28.5831,29.0192,413534.0
2020-02-26 10:00:00,30.6,30.78,30.45,30.66,298254.0,29.0097,29.1804,28.8675,29.0666,298254.0
2020-02-26 11:00:00,30.67,30.76,30.51,30.67,244388.0,29.0761,29.1614,28.9244,29.0761,244388.0
2020-02-26 12:00:00,30.66,30.68,30.35,30.58,153961.0,29.0666,29.0856,28.7727,28.9908,153961.0
2020-02-26 13:00:00,30.59,30.64,30.09,30.2,375340.0,29.0002,29.0477,28.5262,28.6305,375340.0
2020-02-26 14:00:00,30.23,30.44,30.18,30.24,170796.0,28.659,28.858,28.6116,28.6684,170796.0
2020-02-26 15:00:00,30.25,30.45,30.15,30.15,548970.0,28.6779,28.8675,28.5831,28.5831,548970.0
2020-02-27 09:30:00,29.26,29.26,28.68,28.77,382291.0,27.7394,27.7394,27.1895,27.2748,382291.0
2020-02-27 10:00:00,28.77,28.96,28.41,28.9,670515.0,27.2748,27.455,26.9335,27.3981,670515.0
2020-02-27 11:00:00,28.89,29.32,28.87,29.29,269847.0,27.3886,27.7963,27.3696,27.7678,269847.0
2020-02-27 12:00:00,29.28,29.72,29.22,29.57,331171.0,27.7583,28.1755,27.7014,28.0333,331171.0
2020-02-27 13:00:00,29.56,29.72,29.25,29.36,321871.0,28.0238,28.1755,27.7299,27.8342,321871.0
2020-02-27 14:00:00,29.34,29.4,29.11,29.32,261032.0,27.8152,27.8721,27.5972,27.7963,261032.0
2020-02-27 15:00:00,29.31,29.43,28.81,28.81,970268.0,27.7868,27.9005,27.3128,27.3128,970268.0
2020-02-28 09:30:00,27.76,27.84,26.78,26.84,857524.0,26.3173,26.3932,25.3883,25.4451,857524.0
2020-02-28 10:00:00,26.84,27.57,26.7,27.37,1540855.0,25.4451,26.1372,25.3124,25.9476,1540855.0
2020-02-28 11:00:00,27.37,28.15,27.17,27.71,1404303.0,25.9476,26.6871,25.758,26.2699,1404303.0
2020-02-28 12:00:00,27.74,28.25,27.61,28.14,397740.0,26.2984,26.7819,26.1751,26.6776,397740.0
2020-02-28 13:00:00,28.16,28.42,27.93,28.16,540297.0,26.6965,26.943,26.4785,26.6965,540297.0
2020-02-28 14:00:00,28.14,28.53,27.9,28.25,483072.0,26.6776,27.0473,26.45,26.7819,483072.0
2020-02-28 15:00:00,28.27,28.61,27.87,28.61,1418785.0,26.8008,27.1231,26.4216,27.1231,1418785.0
2020-03-02 09:30:00,28.86,29.1,28.5,28.55,415179.0,27.3602,27.5877,27.0189,27.0663,415179.0
2020-03-02 10:00:00,28.53,28.81,28.37,28.65,540166.0,27.0473,27.3128,26.8956,27.1611,540166.0
2020-03-02 11:00:00,28.65,29.45,28.65,29.39,500299.0,27.1611,27.9195,27.1611,27.8626,500299.0
2020-03-02 12:00:00,29.4,29.59,29.19,29.59,254009.0,27.8721,28.0522,27.673,28.0522,254009.0
2020-03-02 13:00:00,29.56,29.61,29.35,29.58,247605.0,28.0238,28.0712,27.8247,28.0427,247605.0
2020-03-02 14:00:00,29.57,29.64,29.19,29.35,462412.0,28.0333,28.0996,27.673,27.8247,462412.0
2020-03-02 15:00:00,29.36,29.99,29.35,29.98,912198.0,27.8342,28.4314,27.8247,28.422,912198.0
2020-03-03 09:30:00,30.2,30.23,29.7,29.92,275608.0,28.6305,28.659,28.1565,28.3651,275608.0
2020-03-03 10:00:00,29.92,30.73,29.75,30.15,504020.0,28.3651,29.133,28.2039,28.5831,504020.0
2020-03-03 11:00:00,30.16,30.28,29.51,30.0,524285.0,28.5926,28.7064,27.9764,28.4409,524285.0
2020-03-03 12:00:00,29.97,30.02,29.7,29.8,237867.0,28.4125,28.4599,28.1565,28.2513,237867.0
2020-03-03 13:00:00,29.79,29.8,29.0,29.0,297359.0,28.2418,28.2513,27.4929,27.4929,297359.0
2020-03-03 14:00:00,29.01,29.19,28.66,29.15,394405.0,27.5024,27.673,27.1706,27.6351,394405.0
2020-03-03 15:00:00,29.17,29.43,28.83,28.96,617650.0,27.654,27.9005,27.3317,27.455,617650.0
2020-03-04 09:30:00,29.6,29.64,28.65,28.65,234525.0,28.0617,28.0996,27.1611,27.1611,234525.0
2020-03-04 10:00:00,28.73,29.3,28.64,29.07,471769.0,27.2369,27.7773,27.1516,27.5592,471769.0
2020-03-04 11:00:00,29.09,29.34,28.96,28.99,178034.0,27.5782,27.8152,27.455,27.4834,178034.0
2020-03-04 12:00:00,28.98,29.13,28.83,29.09,275316.0,27.4739,27.6161,27.3317,27.5782,275316.0
2020-03-04 13:00:00,29.07,29.3,29.06,29.22,196357.0,27.5592,27.7773,27.5498,27.7014,196357.0
2020-03-04 14:00:00,29.22,29.38,29.13,29.3,253873.0,27.7014,27.8531,27.6161,27.7773,253873.0
2020-03-04 15:00:00,29.3,29.52,29.2,29.43,804504.0,27.7773,27.9859,27.6825,27.9005,804504.0
2020-03-05 09:30:00,28.48,29.1,28.4,28.52,458586.0,26.9999,27.5877,26.9241,27.0378,458586.0
2020-03-05 10:00:00,28.54,28.86,28.39,28.73,495820.0,27.0568,27.3602,26.9146,27.2369,495820.0
2020-03-05 11:00:00,28.73,29.03,28.54,28.6,342730.0,27.2369,27.5213,27.0568,27.1137,342730.0
2020-03-05 12:00:00,28.59,28.65,28.16,28.27,297288.0,27.1042,27.1611,26.6965,26.8008,297288.0
2020-03-05 13:00:00,28.27,28.47,28.22,28.34,282026.0,26.8008,26.9904,26.7534,26.8672,282026.0
2020-03-05 14:00:00,28.34,28.34,27.81,28.15,820371.0,26.8672,26.8672,26.3647,26.6871,820371.0
2020-03-05 15:00:00,28.15,28.21,27.87,28.19,1497231.0,26.6871,26.7439,26.4216,26.725,1497231.0
2020-03-06 09:30:00,26.94,27.15,26.68,26.99,715633.0,25.5399,25.739,25.2935,25.5873,715633.0
2020-03-06 10:00:00,26.98,27.21,26.87,27.14,850471.0,25.5779,25.7959,25.4736,25.7295,850471.0
2020-03-06 11:00:00,27.11,27.15,26.66,26.79,729445.0,25.7011,25.739,25.2745,25.3977,729445.0
2020-03-06 12:00:00,26.8,26.82,26.44,26.7,287994.0,25.4072,25.4262,25.0659,25.3124,287994.0
2020-03-06 13:00:00,26.69,26.74,26.37,26.44,437360.0,25.3029,25.3503,24.9996,25.0659,437360.0
2020-03-06 14:00:00,26.43,26.59,26.4,26.46,629979.0,25.0564,25.2081,25.028,25.0849,629979.0
2020-03-06 15:00:00,26.45,27.03,26.22,26.95,1433087.0,25.0754,25.6253,24.8574,25.5494,1433087.0
2020-03-09 09:30:00,24.5,24.5,22.58,24.49,916468.0,23.2267,23.2267,21.4065,23.2173,916468.0
2020-03-09 10:00:00,24.49,25.22,24.42,24.67,2168544.0,23.2173,23.9093,23.1509,23.3879,2168544.0
2020-03-09 11:00:00,24.67,25.05,24.33,24.79,727366.0,23.3879,23.7482,23.0656,23.5017,727366.0
2020-03-09 12:00:00,24.78,25.02,24.21,24.41,747763.0,23.4922,23.7197,22.9518,23.1414,747763.0
2020-03-09 13:00:00,24.41,24.48,24.18,24.18,448703.0,23.1414,23.2078,22.9234,22.9234,448703.0
2020-03-09 14:00:00,24.18,24.49,23.64,24.46,931029.0,22.9234,23.2173,22.4114,23.1888,931029.0
2020-03-09 15:00:00,24.45,24.88,23.83,23.85,1839357.0,23.1793,23.587,22.5916,22.6105,1839357.0
2020-03-10 09:30:00,25.5,25.54,24.89,25.09,507523.0,24.1748,24.2127,23.5965,23.7861,507523.0
2020-03-10 10:00:00,25.08,25.67,24.27,24.27,711513.0,23.7766,24.3359,23.0087,23.0087,711513.0
2020-03-10 11:00:00,24.26,24.78,24.18,24.25,605272.0,22.9992,23.4922,22.9234,22.9897,605272.0
2020-03-10 12:00:00,24.25,24.81,24.21,24.78,485173.0,22.9897,23.5206,22.9518,23.4922,485173.0
2020-03-10 13:00:00,24.77,25.19,24.6,24.98,523677.0,23.4827,23.8809,23.3215,23.6818,523677.0
2020-03-10 14:00:00,24.98,25.65,24.84,25.43,772843.0,23.6818,24.317,23.5491,24.1084,772843.0
2020-03-10 15:00:00,25.45,25.55,25.16,25.42,1356759.0,24.1274,24.2222,23.8524,24.0989,1356759.0
2020-03-11 09:30:00,24.47,24.86,24.2,24.78,542963.0,23.1983,23.568,22.9423,23.4922,542963.0
2020-03-11 10:00:00,24.79,24.94,24.6,24.74,1204574.0,23.5017,23.6439,23.3215,23.4543,1204574.0
2020-03-11 11:00:00,24.74,24.94,24.44,24.94,810276.0,23.4543,23.6439,23.1699,23.6439,810276.0
2020-03-11 12:00:00,24.93,25.38,24.9,25.12,521656.0,23.6344,24.061,23.606,23.8145,521656.0
2020-03-11 13:00:00,25.12,25.16,24.73,24.83,614097.0,23.8145,23.8524,23.4448,23.5396,614097.0
2020-03-11 14:00:00,24.84,24.88,24.08,24.16,856856.0,23.5491,23.587,22.8286,22.9044,856856.0
2020-03-11 15:00:00,24.16,24.4,23.74,24.12,1468572.0,22.9044,23.1319,22.5062,22.8665,1468572.0
2020-03-12 09:30:00,21.86,22.29,21.56,22.05,352170.0,20.7239,21.1316,20.4395,20.9041,352170.0
2020-03-12 10:00:00,22.05,23.58,21.21,23.55,1490842.0,20.9041,22.3546,20.1077,22.3261,1490842.0
2020-03-12 11:00:00,23.55,23.56,22.58,22.68,829439.0,22.3261,22.3356,21.4065,21.5013,829439.0
2020-03-12 12:00:00,22.68,23.69,22.67,23.58,732822.0,21.5013,22.4588,21.4918,22.3546,732822.0
2020-03-12 13:00:00,23.58,24.07,22.5,22.64,764560.0,22.3546,22.8191,21.3307,21.4634,764560.0
2020-03-12 14:00:00,22.68,22.85,22.25,22.25,902566.0,21.5013,21.6625,21.0937,21.0937,902566.0
2020-03-12 15:00:00,22.26,22.38,22.0,22.01,1683009.0,21.1032,21.2169,20.8567,20.8661,1683009.0
2020-03-13 09:30:00,24.23,24.71,22.7,22.76,734340.0,22.9708,23.4258,21.5203,21.5772,734340.0
2020-03-13 10:00:00,22.75,23.69,22.69,23.14,733593.0,21.5677,22.4588,21.5108,21.9374,733593.0
2020-03-13 11:00:00,23.13,23.24,22.56,22.74,869633.0,21.9279,22.0322,21.3876,21.5582,869633.0
2020-03-13 12:00:00,22.73,23.15,22.44,23.12,708969.0,21.5487,21.9469,21.2738,21.9185,708969.0
2020-03-13 13:00:00,23.1,23.95,23.09,23.59,613023.0,21.8995,22.7053,21.89,22.364,613023.0
2020-03-13 14:00:00,23.58,23.75,23.51,23.7,692289.0,22.3546,22.5157,22.2882,22.4683,692289.0
2020-03-13 15:00:00,23.69,25.38,23.6,25.35,1943412.0,22.4588,24.061,22.3735,24.0326,1943412.0
2020-03-16 09:30:00,21.66,22.48,21.17,22.41,332111.0,20.5343,21.3117,20.0698,21.2454,332111.0
2020-03-16 10:00:00,22.41,23.4,21.99,23.06,806952.0,21.2454,22.1839,20.8472,21.8616,806952.0
2020-03-16 11:00:00,23.06,23.62,23.02,23.14,803843.0,21.8616,22.3925,21.8237,21.9374,803843.0
2020-03-16 12:00:00,23.13,23.14,22.39,22.92,815597.0,21.9279,21.9374,21.2264,21.7289,815597.0
2020-03-16 13:00:00,22.92,23.1,22.62,22.62,489659.0,21.7289,21.8995,21.4444,21.4444,489659.0
2020-03-16 14:00:00,22.62,22.92,22.52,22.71,865335.0,21.4444,21.7289,21.3496,21.5298,865335.0
2020-03-16 15:00:00,22.71,22.79,21.74,21.88,1950410.0,21.5298,21.6056,20.6102,20.7429,1950410.0
2020-03-17 09:30:00,22.38,22.69,20.91,20.98,526116.0,21.2169,21.5108,19.8233,19.8897,526116.0
2020-03-17 10:00:00,20.97,21.16,20.84,21.01,1001995.0,19.8802,20.0603,19.757,19.9181,1001995.0
2020-03-17 11:00:00,21.0,21.93,20.99,21.91,976579.0,19.9086,20.7903,19.8992,20.7713,976579.0
2020-03-17 12:00:00,21.9,22.19,21.28,21.54,546781.0,20.7619,21.0368,20.1741,20.4206,546781.0
2020-03-17 13:00:00,21.55,21.84,21.1,21.38,429724.0,20.4301,20.705,20.0034,20.2689,429724.0
2020-03-17 14:00:00,21.38,21.74,21.35,21.6,1051441.0,20.2689,20.6102,20.2404,20.4775,1051441.0
2020-03-17 15:00:00,21.59,21.88,21.04,21.7,1434701.0,20.468,20.7429,19.9466,20.5723,1434701.0
2020-03-18 09:30:00,20.09,20.41,19.69,19.96,646639.0,19.0459,19.3493,18.6667,18.9227,646639.0
2020-03-18 10:00:00,19.96,20.15,19.0,19.0,1242548.0,18.9227,19.1028,18.0126,18.0126,1242548.0
2020-03-18 11:00:00,19.0,19.01,17.5,18.09,1370640.0,18.0126,18.0221,16.5905,17.1499,1370640.0
2020-03-18 12:00:00,18.09,18.59,18.0,18.03,838693.0,17.1499,17.6239,17.0645,17.093,838693.0
2020-03-18 13:00:00,17.84,18.04,15.55,16.37,1363521.0,16.9129,17.1025,14.7419,15.5193,1363521.0
2020-03-18 14:00:00,16.38,18.58,16.38,18.53,1462443.0,15.5287,17.6144,15.5287,17.567,1462443.0
2020-03-18 15:00:00,18.52,19.85,18.06,19.54,2704588.0,17.5575,18.8184,17.1214,18.5245,2704588.0
2020-03-19 09:30:00,19.23,19.45,17.19,18.33,1157109.0,18.2306,18.4392,16.2966,17.3774,1157109.0
2020-03-19 10:00:00,18.36,20.26,18.12,20.18,1362322.0,17.4058,19.2071,17.1783,19.1313,1362322.0
2020-03-19 11:00:00,20.18,21.07,19.83,20.62,932766.0,19.1313,19.975,18.7994,19.5484,932766.0
2020-03-19 12:00:00,20.63,21.03,20.4,20.86,948258.0,19.5579,19.9371,19.3398,19.7759,948258.0
2020-03-19 13:00:00,20.88,21.09,20.45,20.71,748120.0,19.7949,19.994,19.3872,19.6337,748120.0
2020-03-19 14:00:00,20.7,21.23,20.53,20.71,926917.0,19.6242,20.1267,19.4631,19.6337,926917.0
2020-03-19 15:00:00,20.7,21.17,20.26,20.6,1241315.0,19.6242,20.0698,19.2071,19.5294,1241315.0
2020-03-20 09:30:00,21.04,21.35,20.31,20.88,320987.0,19.9466,20.2404,19.2545,19.7949,320987.0
2020-03-20 10:00:00,20.88,21.21,20.32,21.15,555153.0,19.7949,20.1077,19.264,20.0508,555153.0
2020-03-20 11:00:00,21.15,21.4,20.63,20.68,590463.0,20.0508,20.2879,19.5579,19.6053,590463.0
2020-03-20 12:00:00,20.67,20.93,20.0,20.07,1434190.0,19.5958,19.8423,18.9606,19.027,1434190.0
2020-03-20 13:00:00,20.06,20.71,20.03,20.33,1148919.0,19.0175,19.6337,18.989,19.2735,1148919.0
2020-03-20 14:00:00,20.33,20.33,19.27,19.38,833294.0,19.2735,19.2735,18.2685,18.3728,833294.0
2020-03-20 15:00:00,19.39,20.09,19.02,19.13,1373554.0,18.3823,19.0459,18.0315,18.1358,1373554.0
2020-03-23 09:30:00,18.31,18.4,16.6,17.16,1147659.0,17.3584,17.4438,15.7373,16.2682,1147659.0
2020-03-23 10:00:00,17.15,18.54,17.14,17.57,1078059.0,16.2587,17.5765,16.2492,16.6569,1078059.0
2020-03-23 11:00:00,17.57,17.94,17.39,17.9,838682.0,16.6569,17.0077,16.4862,16.9697,838682.0
2020-03-23 12:00:00,17.9,18.69,17.65,18.6,584108.0,16.9697,17.7187,16.7327,17.6334,584108.0
2020-03-23 13:00:00,18.6,19.15,18.31,18.46,526469.0,17.6334,18.1548,17.3584,17.5006,526469.0
2020-03-23 14:00:00,18.41,18.94,18.2,18.51,453798.0,17.4532,17.9557,17.2542,17.548,453798.0
2020-03-23 15:00:00,18.52,18.67,18.12,18.5,974240.0,17.5575,17.6997,17.1783,17.5386,974240.0
2020-03-24 09:30:00,20.0,20.54,19.73,20.11,537511.0,18.9606,19.4725,18.7046,19.0649,537511.0
2020-03-24 10:00:00,20.03,20.49,19.92,19.92,572303.0,18.989,19.4251,18.8848,18.8848,572303.0
2020-03-24 11:00:00,20.0,20.97,19.95,20.93,383950.0,18.9606,19.8802,18.9132,19.8423,383950.0
2020-03-24 12:00:00,20.94,21.64,20.71,21.43,690962.0,19.8518,20.5154,19.6337,20.3163,690962.0
2020-03-24 13:00:00,21.42,21.46,20.74,21.02,421956.0,20.3068,20.3447,19.6622,19.9276,421956.0
2020-03-24 14:00:00,21.04,21.66,20.79,21.66,446697.0,19.9466,20.5343,19.7096,20.5343,446697.0
2020-03-24 15:00:00,21.65,21.89,21.17,21.83,1492200.0,20.5249,20.7524,20.0698,20.6955,1492200.0
2020-03-25 09:30:00,22.83,24.58,22.23,22.79,853649.0,21.6435,23.3026,21.0747,21.6056,853649.0
2020-03-25 10:00:00,22.75,23.87,22.24,23.59,1608320.0,21.5677,22.6295,21.0842,22.364,1608320.0
2020-03-25 11:00:00,23.61,24.49,23.45,24.12,940854.0,22.383,23.2173,22.2313,22.8665,940854.0
2020-03-25 12:00:00,24.14,25.03,24.01,24.73,809149.0,22.8855,23.7292,22.7622,23.4448,809149.0
2020-03-25 13:00:00,24.67,25.14,24.47,24.58,588220.0,23.3879,23.8335,23.1983,23.3026,588220.0
2020-03-25 14:00:00,24.59,24.83,23.97,24.21,551630.0,23.3121,23.5396,22.7243,22.9518,551630.0
2020-03-25 15:00:00,24.18,24.37,23.29,23.99,1584557.0,22.9234,23.1035,22.0796,22.7432,1584557.0
2020-03-26 09:30:00,24.25,25.94,24.06,25.76,785991.0,22.9897,24.5919,22.8096,24.4213,785991.0
2020-03-26 10:00:00,25.87,26.37,25.48,26.06,1073108.0,24.5255,24.9996,24.1558,24.7057,1073108.0
2020-03-26 11:00:00,26.06,26.21,25.6,26.02,809119.0,24.7057,24.8479,24.2696,24.6678,809119.0
2020-03-26 12:00:00,26.01,26.15,25.63,25.84,747570.0,24.6583,24.791,24.298,24.4971,747570.0
2020-03-26 13:00:00,25.83,25.88,24.96,25.22,594753.0,24.4876,24.535,23.6628,23.9093,594753.0
2020-03-26 14:00:00,25.22,25.66,25.08,25.37,884896.0,23.9093,24.3265,23.7766,24.0515,884896.0
2020-03-26 15:00:00,25.36,25.6,25.22,25.56,2559517.0,24.0421,24.2696,23.9093,24.2317,2559517.0
2020-03-27 09:30:00,24.5,24.75,23.0,24.56,649549.0,23.2267,23.4638,21.8047,23.2836,649549.0
2020-03-27 10:00:00,24.47,24.89,24.09,24.48,440004.0,23.1983,23.5965,22.8381,23.2078,440004.0
2020-03-27 11:00:00,24.49,24.65,24.26,24.3,418831.0,23.2173,23.3689,22.9992,23.0371,418831.0
2020-03-27 12:00:00,24.3,24.43,24.29,24.35,385364.0,23.0371,23.1604,23.0277,23.0845,385364.0
2020-03-27 13:00:00,24.35,24.73,24.28,24.5,299610.0,23.0845,23.4448,23.0182,23.2267,299610.0
2020-03-27 14:00:00,24.5,24.51,24.12,24.42,638442.0,23.2267,23.2362,22.8665,23.1509,638442.0
2020-03-27 15:00:00,24.42,24.63,24.35,24.55,1202723.0,23.1509,23.35,23.0845,23.2741,1202723.0
2020-03-30 09:30:00,24.16,24.38,23.5,23.72,471306.0,22.9044,23.113,22.2787,22.4873,471306.0
2020-03-30 10:00:00,23.72,23.83,23.32,23.53,613273.0,22.4873,22.5916,22.1081,22.3072,613273.0
2020-03-30 11:00:00,23.54,23.93,23.4,23.68,379054.0,22.3166,22.6864,22.1839,22.4494,379054.0
2020-03-30 12:00:00,23.7,23.73,23.48,23.65,247856.0,22.4683,22.4968,22.2598,22.4209,247856.0
2020-03-30 13:00:00,23.65,23.93,23.6,23.88,501871.0,22.4209,22.6864,22.3735,22.639,501871.0
2020-03-30 14:00:00,23.87,24.12,23.86,24.03,500886.0,22.6295,22.8665,22.62,22.7812,500886.0
2020-03-30 15:00:00,24.03,24.87,24.0,24.52,1031339.0,22.7812,23.5775,22.7527,23.2457,1031339.0
2020-03-31 09:30:00,24.47,25.01,24.27,24.82,217442.0,23.1983,23.7102,23.0087,23.5301,217442.0
2020-03-31 10:00:00,24.83,25.41,24.75,25.06,622522.0,23.5396,24.0895,23.4638,23.7576,622522.0
2020-03-31 11:00:00,25.07,25.13,24.88,24.96,334056.0,23.7671,23.824,23.587,23.6628,334056.0
2020-03-31 12:00:00,24.96,25.07,24.46,24.52,381610.0,23.6628,23.7671,23.1888,23.2457,381610.0
2020-03-31 13:00:00,24.49,24.58,23.67,24.09,687045.0,23.2173,23.3026,22.4399,22.8381,687045.0
2020-03-31 14:00:00,24.08,24.1,23.77,23.82,334411.0,22.8286,22.8475,22.5347,22.5821,334411.0
2020-03-31 15:00:00,23.83,23.86,23.31,23.45,962044.0,22.5916,22.62,22.0986,22.2313,962044.0
2020-04-01 09:30:00,22.05,22.26,21.12,21.66,463124.0,20.9041,21.1032,20.0224,20.5343,463124.0
2020-04-01 10:00:00,21.66,22.14,21.28,21.78,606954.0,20.5343,20.9894,20.1741,20.6481,606954.0
2020-04-01 11:00:00,21.78,21.89,21.3,21.53,594482.0,20.6481,20.7524,20.193,20.4111,594482.0
2020-04-01 12:00:00,21.53,21.73,21.47,21.68,649883.0,20.4111,20.6007,20.3542,20.5533,649883.0
2020-04-01 13:00:00,21.69,22.07,21.62,21.97,241787.0,20.5628,20.923,20.4964,20.8282,241787.0
2020-04-01 14:00:00,21.96,21.97,21.61,21.68,364293.0,20.8187,20.8282,20.4869,20.5533,364293.0
2020-04-01 15:00:00,21.67,21.93,21.58,21.91,815158.0,20.5438,20.7903,20.4585,20.7713,815158.0
2020-04-02 09:30:00,21.6,21.9,21.38,21.38,236857.0,20.4775,20.7619,20.2689,20.2689,236857.0
2020-04-02 10:00:00,21.39,22.05,21.35,21.86,373523.0,20.2784,20.9041,20.2404,20.7239,373523.0
2020-04-02 11:00:00,21.86,21.91,21.51,21.89,337692.0,20.7239,20.7713,20.3921,20.7524,337692.0
2020-04-02 12:00:00,21.89,21.95,21.69,21.75,283217.0,20.7524,20.8093,20.5628,20.6197,283217.0
2020-04-02 13:00:00,21.75,21.85,21.54,21.63,236975.0,20.6197,20.7145,20.4206,20.5059,236975.0
2020-04-02 14:00:00,21.63,21.7,21.49,21.68,294871.0,20.5059,20.5723,20.3732,20.5533,294871.0
2020-04-02 15:00:00,21.68,22.06,21.61,21.95,1082788.0,20.5533,20.9136,20.4869,20.8093,1082788.0
2020-04-03 09:30:00,21.96,22.28,21.83,22.05,871926.0,20.8187,21.1221,20.6955,20.9041,871926.0
2020-04-03 10:00:00,22.06,22.23,21.76,21.82,722373.0,20.9136,21.0747,20.6291,20.686,722373.0
2020-04-03 11:00:00,21.82,21.92,21.53,21.67,609754.0,20.686,20.7808,20.4111,20.5438,609754.0
2020-04-03 12:00:00,21.67,21.98,21.58,21.89,498140.0,20.5438,20.8377,20.4585,20.7524,498140.0
2020-04-03 13:00:00,21.91,22.06,21.65,21.9,900381.0,20.7713,20.9136,20.5249,20.7619,900381.0
2020-04-03 14:00:00,21.9,22.19,21.7,22.12,709138.0,20.7619,21.0368,20.5723,20.9704,709138.0
2020-04-03 15:00:00,22.13,22.35,21.99,22.22,1255922.0,20.9799,21.1885,20.8472,21.0652,1255922.0
2020-04-06 09:30:00,23.34,24.29,23.33,23.99,426606.0,22.127,23.0277,22.1175,22.7432,426606.0
2020-04-06 10:00:00,24.01,24.17,23.28,23.5,604225.0,22.7622,22.9139,22.0701,22.2787,604225.0
2020-04-06 11:00:00,23.5,23.74,23.24,23.6,603750.0,22.2787,22.5062,22.0322,22.3735,603750.0
2020-04-06 12:00:00,23.6,24.16,23.47,24.05,557397.0,22.3735,22.9044,22.2503,22.8001,557397.0
2020-04-06 13:00:00,24.06,24.2,23.96,24.07,418681.0,22.8096,22.9423,22.7148,22.8191,418681.0
2020-04-06 14:00:00,24.07,24.1,23.74,23.98,752772.0,22.8191,22.8475,22.5062,22.7338,752772.0
2020-04-06 15:00:00,23.97,24.49,23.91,24.36,1147320.0,22.7243,23.2173,22.6674,23.094,1147320.0
2020-04-07 09:30:00,25.95,25.95,25.0,25.05,515144.0,24.6014,24.6014,23.7008,23.7482,515144.0
2020-04-07 10:00:00,25.05,25.08,24.15,24.54,579870.0,23.7482,23.7766,22.8949,23.2647,579870.0
2020-04-07 11:00:00,24.52,25.02,24.37,24.72,336417.0,23.2457,23.7197,23.1035,23.4353,336417.0
2020-04-07 12:00:00,24.73,24.91,24.61,24.76,442543.0,23.4448,23.6154,23.331,23.4732,442543.0
2020-04-07 13:00:00,24.76,24.83,24.49,24.52,444172.0,23.4732,23.5396,23.2173,23.2457,444172.0
2020-04-07 14:00:00,24.5,24.54,24.23,24.37,727510.0,23.2267,23.2647,22.9708,23.1035,727510.0
2020-04-07 15:00:00,24.36,24.58,24.05,24.14,1335144.0,23.094,23.3026,22.8001,22.8855,1335144.0
2020-04-08 09:30:00,24.5,24.66,24.08,24.08,184029.0,23.2267,23.3784,22.8286,22.8286,184029.0
2020-04-08 10:00:00,24.06,24.87,23.95,24.81,416181.0,22.8096,23.5775,22.7053,23.5206,416181.0
2020-04-08 11:00:00,24.77,25.05,24.66,24.69,302806.0,23.4827,23.7482,23.3784,23.4069,302806.0
2020-04-08 12:00:00,24.71,24.81,24.47,24.5,305651.0,23.4258,23.5206,23.1983,23.2267,305651.0
2020-04-08 13:00:00,24.51,24.64,24.16,24.35,848211.0,23.2362,23.3595,22.9044,23.0845,848211.0
2020-04-08 14:00:00,24.38,24.61,24.08,24.56,571023.0,23.113,23.331,22.8286,23.2836,571023.0
2020-04-08 15:00:00,24.57,24.8,24.42,24.68,1040562.0,23.2931,23.5112,23.1509,23.3974,1040562.0
2020-04-09 09:30:00,25.42,26.09,25.35,25.58,514206.0,24.0989,24.7341,24.0326,24.2506,514206.0
2020-04-09 10:00:00,25.57,25.72,25.07,25.44,653409.0,24.2411,24.3833,23.7671,24.1179,653409.0
2020-04-09 11:00:00,25.44,25.75,25.26,25.65,1515588.0,24.1179,24.4118,23.9472,24.317,1515588.0
2020-04-09 12:00:00,25.65,25.72,25.34,25.41,529830.0,24.317,24.3833,24.0231,24.0895,529830.0
2020-04-09 13:00:00,25.41,25.58,25.2,25.44,497815.0,24.0895,24.2506,23.8904,24.1179,497815.0
2020-04-09 14:00:00,25.43,25.47,24.75,24.88,781726.0,24.1084,24.1463,23.4638,23.587,781726.0
2020-04-09 15:00:00,24.89,25.41,24.82,25.29,1487994.0,23.5965,24.0895,23.5301,23.9757,1487994.0
2020-04-13 09:30:00,24.86,25.0,23.62,23.65,397230.0,23.568,23.7008,22.3925,22.4209,397230.0
2020-04-13 10:00:00,23.68,23.89,23.31,23.37,556774.0,22.4494,22.6484,22.0986,22.1555,556774.0
2020-04-13 11:00:00,23.37,23.78,23.21,23.7,364166.0,22.1555,22.5442,22.0038,22.4683,364166.0
2020-04-13 12:00:00,23.7,23.89,23.6,23.67,198599.0,22.4683,22.6484,22.3735,22.4399,198599.0
2020-04-13 13:00:00,23.68,23.9,23.64,23.71,212614.0,22.4494,22.6579,22.4114,22.4778,212614.0
2020-04-13 14:00:00,23.72,23.94,23.65,23.94,268796.0,22.4873,22.6958,22.4209,22.6958,268796.0
2020-04-13 15:00:00,23.92,24.1,23.78,23.96,656248.0,22.6769,22.8475,22.5442,22.7148,656248.0
2020-04-14 09:30:00,24.46,24.9,24.37,24.58,281485.0,23.1888,23.606,23.1035,23.3026,281485.0
2020-04-14 10:00:00,24.58,24.76,24.43,24.51,541270.0,23.3026,23.4732,23.1604,23.2362,541270.0
2020-04-14 11:00:00,24.49,24.53,23.9,23.96,525155.0,23.2173,23.2552,22.6579,22.7148,525155.0
2020-04-14 12:00:00,23.96,24.09,23.93,23.97,515875.0,22.7148,22.8381,22.6864,22.7243,515875.0
2020-04-14 13:00:00,23.98,24.2,23.96,24.11,336246.0,22.7338,22.9423,22.7148,22.857,336246.0
2020-04-14 14:00:00,24.12,24.27,24.05,24.22,357414.0,22.8665,23.0087,22.8001,22.9613,357414.0
2020-04-14 15:00:00,24.23,24.28,24.12,24.25,583381.0,22.9708,23.0182,22.8665,22.9897,583381.0
2020-04-15 09:30:00,23.08,23.54,22.87,23.25,384538.0,21.8805,22.3166,21.6815,22.0417,384538.0
2020-04-15 10:00:00,23.23,23.52,23.13,23.3,516779.0,22.0227,22.2977,21.9279,22.0891,516779.0
2020-04-15 11:00:00,23.3,23.51,23.02,23.08,607245.0,22.0891,22.2882,21.8237,21.8805,607245.0
2020-04-15 12:00:00,23.09,23.29,22.89,23.2,631493.0,21.89,22.0796,21.7004,21.9943,631493.0
2020-04-15 13:00:00,23.21,23.4,23.12,23.21,291654.0,22.0038,22.1839,21.9185,22.0038,291654.0
2020-04-15 14:00:00,23.22,23.45,23.22,23.42,262183.0,22.0133,22.2313,22.0133,22.2029,262183.0
2020-04-15 15:00:00,23.42,23.42,23.16,23.26,658873.0,22.2029,22.2029,21.9564,22.0512,658873.0
2020-04-16 09:30:00,23.15,23.36,22.69,22.72,448898.0,21.9469,22.146,21.5108,21.5393,448898.0
2020-04-16 10:00:00,22.7,23.17,22.53,23.12,352956.0,21.5203,21.9659,21.3591,21.9185,352956.0
2020-04-16 11:00:00,23.14,23.18,22.98,23.0,231655.0,21.9374,21.9753,21.7857,21.8047,231655.0
2020-04-16 12:00:00,23.03,23.04,22.82,23.01,238900.0,21.8331,21.8426,21.6341,21.8142,238900.0
2020-04-16 13:00:00,23.01,23.08,22.89,22.91,256582.0,21.8142,21.8805,21.7004,21.7194,256582.0
2020-04-16 14:00:00,22.92,23.15,22.88,23.05,277901.0,21.7289,21.9469,21.6909,21.8521,277901.0
2020-04-16 15:00:00,23.07,23.25,22.98,23.12,532099.0,21.8711,22.0417,21.7857,21.9185,532099.0
2020-04-17 09:30:00,24.03,24.2,23.69,23.91,551129.0,22.7812,22.9423,22.4588,22.6674,551129.0
2020-04-17 10:00:00,23.92,23.98,23.49,23.63,380410.0,22.6769,22.7338,22.2692,22.402,380410.0
2020-04-17 11:00:00,23.63,23.79,23.36,23.5,460065.0,22.402,22.5536,22.146,22.2787,460065.0
2020-04-17 12:00:00,23.49,23.69,23.43,23.64,193655.0,22.2692,22.4588,22.2124,22.4114,193655.0
2020-04-17 13:00:00,23.62,23.74,23.55,23.66,233848.0,22.3925,22.5062,22.3261,22.4304,233848.0
2020-04-17 14:00:00,23.66,23.74,23.54,23.68,181574.0,22.4304,22.5062,22.3166,22.4494,181574.0
2020-04-17 15:00:00,23.67,24.01,23.45,23.92,1174484.0,22.4399,22.7622,22.2313,22.6769,1174484.0
2020-04-20 09:30:00,23.32,23.37,22.91,23.29,233636.0,22.1081,22.1555,21.7194,22.0796,233636.0
2020-04-20 10:00:00,23.3,23.41,23.09,23.16,331096.0,22.0891,22.1934,21.89,21.9564,331096.0
2020-04-20 11:00:00,23.16,23.59,23.08,23.56,429408.0,21.9564,22.364,21.8805,22.3356,429408.0
2020-04-20 12:00:00,23.56,23.57,23.18,23.19,464993.0,22.3356,22.3451,21.9753,21.9848,464993.0
2020-04-20 13:00:00,23.19,23.24,22.89,22.93,429150.0,21.9848,22.0322,21.7004,21.7383,429150.0
2020-04-20 14:00:00,22.94,22.96,22.57,22.58,669788.0,21.7478,21.7668,21.397,21.4065,669788.0
2020-04-20 15:00:00,22.58,23.0,22.55,22.95,1078851.0,21.4065,21.8047,21.3781,21.7573,1078851.0
2020-04-21 09:30:00,22.22,22.44,21.73,21.93,438983.0,21.0652,21.2738,20.6007,20.7903,438983.0
2020-04-21 10:00:00,21.93,22.15,21.85,21.91,524063.0,20.7903,20.9989,20.7145,20.7713,524063.0
2020-04-21 11:00:00,21.91,21.92,21.47,21.73,610391.0,20.7713,20.7808,20.3542,20.6007,610391.0
2020-04-21 12:00:00,21.73,21.92,21.69,21.86,180438.0,20.6007,20.7808,20.5628,20.7239,180438.0
2020-04-21 13:00:00,21.85,22.09,21.78,21.86,301625.0,20.7145,20.942,20.6481,20.7239,301625.0
2020-04-21 14:00:00,21.85,21.99,21.78,21.8,299220.0,20.7145,20.8472,20.6481,20.6671,299220.0
2020-04-21 15:00:00,21.8,21.93,21.72,21.85,647656.0,20.6671,20.7903,20.5912,20.7145,647656.0
2020-04-22 09:30:00,22.27,22.39,21.95,22.0,401643.0,21.1126,21.2264,20.8093,20.8567,401643.0
2020-04-22 10:00:00,22.0,22.39,21.95,22.34,516890.0,20.8567,21.2264,20.8093,21.179,516890.0
2020-04-22 11:00:00,22.34,22.38,22.2,22.27,379573.0,21.179,21.2169,21.0463,21.1126,379573.0
2020-04-22 12:00:00,22.27,22.28,22.13,22.17,381872.0,21.1126,21.1221,20.9799,21.0178,381872.0
2020-04-22 13:00:00,22.16,22.21,22.12,22.16,266901.0,21.0084,21.0558,20.9704,21.0084,266901.0
2020-04-22 14:00:00,22.17,22.17,22.07,22.14,536191.0,21.0178,21.0178,20.923,20.9894,536191.0
2020-04-22 15:00:00,22.15,22.21,22.1,22.17,1237324.0,20.9989,21.0558,20.9515,21.0178,1237324.0
2020-04-23 09:30:00,22.23,22.46,22.18,22.34,247121.0,21.0747,21.2928,21.0273,21.179,247121.0
2020-04-23 10:00:00,22.33,23.15,22.24,23.03,908661.0,21.1695,21.9469,21.0842,21.8331,908661.0
2020-04-23 11:00:00,23.03,23.1,22.85,23.1,353532.0,21.8331,21.8995,21.6625,21.8995,353532.0
2020-04-23 12:00:00,23.1,23.33,22.86,23.04,382903.0,21.8995,22.1175,21.672,21.8426,382903.0
2020-04-23 13:00:00,23.03,23.18,22.88,23.03,239686.0,21.8331,21.9753,21.6909,21.8331,239686.0
2020-04-23 14:00:00,23.02,23.08,22.82,23.05,228375.0,21.8237,21.8805,21.6341,21.8521,228375.0
2020-04-23 15:00:00,23.05,23.23,22.87,23.1,608226.0,21.8521,22.0227,21.6815,21.8995,608226.0
2020-04-24 09:30:00,23.3,23.49,23.12,23.39,154563.0,22.0891,22.2692,21.9185,22.1744,154563.0
2020-04-24 10:00:00,23.41,23.58,23.39,23.41,225725.0,22.1934,22.3546,22.1744,22.1934,225725.0
2020-04-24 11:00:00,23.41,23.53,23.35,23.51,233121.0,22.1934,22.3072,22.1365,22.2882,233121.0
2020-04-24 12:00:00,23.51,23.7,23.28,23.34,256560.0,22.2882,22.4683,22.0701,22.127,256560.0
2020-04-24 13:00:00,23.34,23.48,23.25,23.47,139829.0,22.127,22.2598,22.0417,22.2503,139829.0
2020-04-24 14:00:00,23.47,23.49,23.36,23.43,115263.0,22.2503,22.2692,22.146,22.2124,115263.0
2020-04-24 15:00:00,23.42,23.62,23.38,23.6,294982.0,22.2029,22.3925,22.165,22.3735,294982.0
2020-04-27 09:30:00,23.9,24.65,23.9,24.6,379381.0,22.6579,23.3689,22.6579,23.3215,379381.0
2020-04-27 10:00:00,24.59,24.77,24.44,24.54,350233.0,23.3121,23.4827,23.1699,23.2647,350233.0
2020-04-27 11:00:00,24.55,24.99,24.51,24.99,322628.0,23.2741,23.6913,23.2362,23.6913,322628.0
2020-04-27 12:00:00,24.99,25.19,24.94,25.06,408849.0,23.6913,23.8809,23.6439,23.7576,408849.0
2020-04-27 13:00:00,25.06,25.06,24.77,24.98,455855.0,23.7576,23.7576,23.4827,23.6818,455855.0
2020-04-27 14:00:00,24.98,25.07,24.89,24.96,254402.0,23.6818,23.7671,23.5965,23.6628,254402.0
2020-04-27 15:00:00,24.96,25.12,24.84,24.96,819508.0,23.6628,23.8145,23.5491,23.6628,819508.0
2020-04-28 09:30:00,25.72,26.14,25.57,25.8,191272.0,24.3833,24.7815,24.2411,24.4592,191272.0
2020-04-28 10:00:00,25.79,26.17,25.37,25.44,1143478.0,24.4497,24.81,24.0515,24.1179,1143478.0
2020-04-28 11:00:00,25.45,25.84,25.4,25.57,753718.0,24.1274,24.4971,24.08,24.2411,753718.0
2020-04-28 12:00:00,25.58,25.62,25.2,25.29,318868.0,24.2506,24.2885,23.8904,23.9757,318868.0
2020-04-28 13:00:00,25.28,25.45,25.27,25.38,226781.0,23.9662,24.1274,23.9567,24.061,226781.0
2020-04-28 14:00:00,25.38,25.49,25.25,25.3,175756.0,24.061,24.1653,23.9378,23.9852,175756.0
2020-04-28 15:00:00,25.3,25.54,25.28,25.42,582743.0,23.9852,24.2127,23.9662,24.0989,582743.0
2020-04-29 09:30:00,26.22,26.81,25.99,26.8,142866.0,24.8574,25.4167,24.6393,25.4072,142866.0
2020-04-29 10:00:00,26.8,26.86,26.28,26.68,391858.0,25.4072,25.4641,24.9142,25.2935,391858.0
2020-04-29 11:00:00,26.67,26.72,26.22,26.34,276322.0,25.284,25.3314,24.8574,24.9711,276322.0
2020-04-29 12:00:00,26.35,26.59,26.35,26.55,268090.0,24.9806,25.2081,24.9806,25.1702,268090.0
2020-04-29 13:00:00,26.56,26.75,26.44,26.47,246315.0,25.1797,25.3598,25.0659,25.0944,246315.0
2020-04-29 14:00:00,26.48,26.48,26.25,26.4,228291.0,25.1038,25.1038,24.8858,25.028,228291.0
2020-04-29 15:00:00,26.4,26.68,26.35,26.48,612228.0,25.028,25.2935,24.9806,25.1038,612228.0
2020-04-30 09:30:00,25.94,25.98,25.68,25.88,308512.0,24.5919,24.6298,24.3454,24.535,308512.0
2020-04-30 10:00:00,25.89,25.95,25.45,25.7,355767.0,24.5445,24.6014,24.1274,24.3644,355767.0
2020-04-30 11:00:00,25.71,25.85,25.44,25.48,295048.0,24.3739,24.5066,24.1179,24.1558,295048.0
2020-04-30 12:00:00,25.47,25.47,25.16,25.22,496145.0,24.1463,24.1463,23.8524,23.9093,496145.0
2020-04-30 13:00:00,25.23,25.29,25.09,25.12,210544.0,23.9188,23.9757,23.7861,23.8145,210544.0
2020-04-30 14:00:00,25.12,25.35,25.02,25.35,251796.0,23.8145,24.0326,23.7197,24.0326,251796.0
2020-04-30 15:00:00,25.35,25.46,25.17,25.23,660179.0,24.0326,24.1369,23.8619,23.9188,660179.0
2020-05-01 09:30:00,24.54,24.81,23.95,24.11,225778.0,23.2647,23.5206,22.7053,22.857,225778.0
2020-05-01 10:00:00,24.12,24.38,23.96,24.25,230934.0,22.8665,23.113,22.7148,22.9897,230934.0
2020-05-01 11:00:00,24.25,24.32,24.19,24.32,310734.0,22.9897,23.0561,22.9329,23.0561,310734.0
2020-05-01 12:00:00,24.33,24.4,24.25,24.35,238728.0,23.0656,23.1319,22.9897,23.0845,238728.0
2020-05-01 13:00:00,24.36,24.45,24.17,24.23,211987.0,23.094,23.1793,22.9139,22.9708,211987.0
2020-05-01 14:00:00,24.23,24.34,24.16,24.28,288639.0,22.9708,23.0751,22.9044,23.0182,288639.0
2020-05-01 15:00:00,24.27,24.43,24.21,24.35,532934.0,23.0087,23.1604,22.9518,23.0845,532934.0
2020-05-04 09:30:00,23.86,24.07,23.55,24.01,196013.0,22.62,22.8191,22.3261,22.7622,196013.0
2020-05-04 10:00:00,23.99,24.12,23.87,23.94,306739.0,22.7432,22.8665,22.6295,22.6958,306739.0
2020-05-04 11:00:00,23.94,24.0,23.83,23.96,368658.0,22.6958,22.7527,22.5916,22.7148,368658.0
2020-05-04 12:00:00,23.96,24.15,23.96,24.02,129969.0,22.7148,22.8949,22.7148,22.7717,129969.0
2020-05-04 13:00:00,24.02,24.08,23.96,23.96,165578.0,22.7717,22.8286,22.7148,22.7148,165578.0
2020-05-04 14:00:00,23.97,24.13,23.92,24.1,146293.0,22.7243,22.876,22.6769,22.8475,146293.0
2020-05-04 15:00:00,24.1,24.28,24.05,24.27,357473.0,22.8475,23.0182,22.8001,23.0087,357473.0
2020-05-05 09:30:00,24.59,25.03,24.59,25.03,84041.0,23.3121,23.7292,23.3121,23.7292,84041.0
2020-05-05 10:00:00,25.04,25.1,24.53,24.61,246063.0,23.7387,23.7956,23.2552,23.331,246063.0
2020-05-05 11:00:00,24.62,24.85,24.62,24.77,169187.0,23.3405,23.5586,23.3405,23.4827,169187.0
2020-05-05 12:00:00,24.78,24.78,24.67,24.75,107291.0,23.4922,23.4922,23.3879,23.4638,107291.0
2020-05-05 13:00:00,24.76,24.79,24.54,24.65,98435.0,23.4732,23.5017,23.2647,23.3689,98435.0
2020-05-05 14:00:00,24.66,24.78,24.61,24.78,171564.0,23.3784,23.4922,23.331,23.4922,171564.0
2020-05-05 15:00:00,24.78,24.85,24.41,24.54,528514.0,23.4922,23.5586,23.1414,23.2647,528514.0
2020-05-06 09:30:00,24.85,25.24,24.78,24.84,330571.0,23.5586,23.9283,23.4922,23.5491,330571.0
2020-05-06 10:00:00,24.85,25.76,24.78,25.55,542769.0,23.5586,24.4213,23.4922,24.2222,542769.0
2020-05-06 11:00:00,25.55,25.69,25.01,25.17,264255.0,24.2222,24.3549,23.7102,23.8619,264255.0
2020-05-06 12:00:00,25.18,25.58,25.17,25.46,215788.0,23.8714,24.2506,23.8619,24.1369,215788.0
2020-05-06 13:00:00,25.46,25.58,25.28,25.54,201438.0,24.1369,24.2506,23.9662,24.2127,201438.0
2020-05-06 14:00:00,25.51,25.83,25.48,25.76,356680.0,24.1843,24.4876,24.1558,24.4213,356680.0
2020-05-06 15:00:00,25.77,26.12,25.75,26.0,1129689.0,24.4307,24.7626,24.4118,24.6488,1129689.0
2020-05-07 09:30:00,26.55,27.25,26.54,26.88,406064.0,25.1702,25.8338,25.1607,25.4831,406064.0
2020-05-07 10:00:00,26.88,26.96,26.75,26.83,377182.0,25.4831,25.5589,25.3598,25.4357,377182.0
2020-05-07 11:00:00,26.84,26.86,26.34,26.61,409790.0,25.4451,25.4641,24.9711,25.2271,409790.0
2020-05-07 12:00:00,26.62,26.63,26.41,26.53,132037.0,25.2366,25.246,25.0375,25.1512,132037.0
2020-05-07 13:00:00,26.53,26.73,26.52,26.72,165576.0,25.1512,25.3409,25.1418,25.3314,165576.0
2020-05-07 14:00:00,26.72,26.74,26.61,26.7,172037.0,25.3314,25.3503,25.2271,25.3124,172037.0
2020-05-07 15:00:00,26.7,26.9,26.62,26.87,864214.0,25.3124,25.502,25.2366,25.4736,864214.0
2020-05-08 09:30:00,26.95,27.2,26.83,27.08,566420.0,25.5494,25.7864,25.4357,25.6727,566420.0
2020-05-08 10:00:00,27.07,27.37,26.94,27.0,681134.0,25.6632,25.9476,25.5399,25.5968,681134.0
2020-05-08 11:00:00,26.99,27.1,26.9,26.99,261558.0,25.5873,25.6916,25.502,25.5873,261558.0
2020-05-08 12:00:00,27.0,27.03,26.72,26.74,479950.0,25.5968,25.6253,25.3314,25.3503,479950.0
2020-05-08 13:00:00,26.74,26.76,26.45,26.56,409342.0,25.3503,25.3693,25.0754,25.1797,409342.0
2020-05-08 14:00:00,26.56,26.65,26.51,26.53,355881.0,25.1797,25.265,25.1323,25.1512,355881.0
2020-05-08 15:00:00,26.54,26.71,26.51,26.64,732705.0,25.1607,25.3219,25.1323,25.2555,732705.0
2020-05-11 09:30:00,26.38,26.65,26.15,26.46,289682.0,25.009,25.265,24.791,25.0849,289682.0
2020-05-11 10:00:00,26.46,26.73,26.3,26.61,506891.0,25.0849,25.3409,24.9332,25.2271,506891.0
2020-05-11 11:00:00,26.62,26.76,26.49,26.64,497682.0,25.2366,25.3693,25.1133,25.2555,497682.0
2020-05-11 12:00:00,26.65,26.89,26.6,26.82,393811.0,25.265,25.4925,25.2176,25.4262,393811.0
2020-05-11 13:00:00,26.82,26.95,26.78,26.86,199382.0,25.4262,25.5494,25.3883,25.4641,199382.0
2020-05-11 14:00:00,26.87,26.88,26.62,26.63,326544.0,25.4736,25.4831,25.2366,25.246,326544.0
2020-05-11 15:00:00,26.64,26.7,26.26,26.4,1306147.0,25.2555,25.3124,24.8953,25.028,1306147.0
2020-05-12 09:30:00,26.5,26.53,26.08,26.49,622384.0,25.1228,25.1512,24.7246,25.1133,622384.0
2020-05-12 10:00:00,26.49,26.55,26.39,26.52,764434.0,25.1133,25.1702,25.0185,25.1418,764434.0
2020-05-12 11:00:00,26.51,26.56,26.46,26.51,327781.0,25.1323,25.1797,25.0849,25.1323,327781.0
2020-05-12 12:00:00,26.5,26.53,26.35,26.37,323495.0,25.1228,25.1512,24.9806,24.9996,323495.0
2020-05-12 13:00:00,26.36,26.38,25.99,26.04,253026.0,24.9901,25.009,24.6393,24.6867,253026.0
2020-05-12 14:00:00,26.05,26.09,25.91,26.03,197273.0,24.6962,24.7341,24.5635,24.6772,197273.0
2020-05-12 15:00:00,26.02,26.1,25.63,25.71,885596.0,24.6678,24.7436,24.298,24.3739,885596.0
2020-05-13 09:30:00,25.34,25.59,25.23,25.5,251420.0,24.0231,24.2601,23.9188,24.1748,251420.0
2020-05-13 10:00:00,25.51,25.66,25.3,25.32,250059.0,24.1843,24.3265,23.9852,24.0041,250059.0
2020-05-13 11:00:00,25.32,25.4,24.82,24.88,213472.0,24.0041,24.08,23.5301,23.587,213472.0
2020-05-13 12:00:00,24.86,24.97,24.39,24.7,323459.0,23.568,23.6723,23.1225,23.4164,323459.0
2020-05-13 13:00:00,24.7,24.84,24.53,24.54,259222.0,23.4164,23.5491,23.2552,23.2647,259222.0
2020-05-13 14:00:00,24.54,24.54,24.31,24.35,251780.0,23.2647,23.2647,23.0466,23.0845,251780.0
2020-05-13 15:00:00,24.35,24.44,24.15,24.4,879022.0,23.0845,23.1699,22.8949,23.1319,879022.0
2020-05-14 09:30:00,23.93,23.99,23.49,23.54,317787.0,22.6864,22.7432,22.2692,22.3166,317787.0
2020-05-14 10:00:00,23.54,24.34,23.43,24.23,475097.0,22.3166,23.0751,22.2124,22.9708,475097.0
2020-05-14 11:00:00,24.25,24.48,24.18,24.38,406801.0,22.9897,23.2078,22.9234,23.113,406801.0
2020-05-14 12:00:00,24.39,24.78,24.34,24.74,244979.0,23.1225,23.4922,23.0751,23.4543,244979.0
2020-05-14 13:00:00,24.74,24.87,24.62,24.66,203217.0,23.4543,23.5775,23.3405,23.3784,203217.0
2020-05-14 14:00:00,24.66,24.8,24.57,24.64,164851.0,23.3784,23.5112,23.2931,23.3595,164851.0
2020-05-14 15:00:00,24.64,24.91,24.61,24.86,560529.0,23.3595,23.6154,23.331,23.568,560529.0
2020-05-15 09:30:00,24.45,24.63,24.21,24.5,158616.0,23.3059,23.4775,23.0771,23.3535,158616.0
2020-05-15 10:00:00,24.51,24.86,24.47,24.73,246458.0,23.3631,23.6967,23.3249,23.5728,246458.0
2020-05-15 11:00:00,24.68,24.81,24.52,24.6,408204.0,23.5251,23.649,23.3726,23.4489,408204.0
2020-05-15 12:00:00,24.59,24.75,24.48,24.48,226002.0,23.4393,23.5918,23.3345,23.3345,226002.0
2020-05-15 13:00:00,24.48,24.79,24.48,24.74,179379.0,23.3345,23.63,23.3345,23.5823,179379.0
2020-05-15 14:00:00,24.75,24.82,24.58,24.58,138995.0,23.5918,23.6586,23.4298,23.4298,138995.0
2020-05-15 15:00:00,24.59,24.81,24.56,24.73,377285.0,23.4393,23.649,23.4107,23.5728,377285.0
2020-05-18 09:30:00,25.76,25.9,25.5,25.59,716365.0,24.5546,24.688,24.3067,24.3925,716365.0
2020-05-18 10:00:00,25.6,25.63,25.28,25.4,749601.0,24.4021,24.4307,24.097,24.2114,749601.0
2020-05-18 11:00:00,25.41,25.53,25.31,25.39,736043.0,24.221,24.3353,24.1256,24.2019,736043.0
2020-05-18 12:00:00,25.39,25.4,25.25,25.33,222262.0,24.2019,24.2114,24.0684,24.1447,222262.0
2020-05-18 13:00:00,25.34,25.91,25.34,25.9,316787.0,24.1542,24.6976,24.1542,24.688,316787.0
2020-05-18 14:00:00,25.91,26.13,25.87,25.97,395642.0,24.6976,24.9073,24.6594,24.7548,395642.0
2020-05-18 15:00:00,25.96,26.0,25.81,25.83,569199.0,24.7452,24.7833,24.6022,24.6213,569199.0
2020-05-19 09:30:00,25.89,26.24,25.89,26.2,98307.0,24.6785,25.0121,24.6785,24.974,98307.0
2020-05-19 10:00:00,26.22,26.59,26.2,26.34,291735.0,24.9931,25.3457,24.974,25.1074,291735.0
2020-05-19 11:00:00,26.34,26.5,26.25,26.28,266691.0,25.1074,25.2599,25.0216,25.0502,266691.0
2020-05-19 12:00:00,26.3,26.37,26.08,26.09,137571.0,25.0693,25.136,24.8596,24.8691,137571.0
2020-05-19 13:00:00,26.09,26.18,26.0,26.12,205377.0,24.8691,24.9549,24.7833,24.8977,205377.0
2020-05-19 14:00:00,26.12,26.19,25.98,26.0,216078.0,24.8977,24.9645,24.7643,24.7833,216078.0
2020-05-19 15:00:00,26.0,26.24,25.88,25.88,434074.0,24.7833,25.0121,24.669,24.669,434074.0
2020-05-20 09:30:00,26.51,26.54,26.32,26.49,307541.0,25.2695,25.2981,25.0884,25.2504,307541.0
2020-05-20 10:00:00,26.52,26.53,26.31,26.48,343944.0,25.279,25.2885,25.0788,25.2409,343944.0
2020-05-20 11:00:00,26.48,26.79,26.38,26.73,271646.0,25.2409,25.5364,25.1456,25.4792,271646.0
2020-05-20 12:00:00,26.73,26.74,26.43,26.57,376978.0,25.4792,25.4887,25.1932,25.3267,376978.0
2020-05-20 13:00:00,26.58,26.62,26.5,26.59,154140.0,25.3362,25.3743,25.2599,25.3457,154140.0
2020-05-20 14:00:00,26.6,26.65,26.46,26.53,314635.0,25.3553,25.4029,25.2218,25.2885,314635.0
2020-05-20 15:00:00,26.53,26.76,26.52,26.7,867924.0,25.2885,25.5078,25.279,25.4506,867924.0
2020-05-21 09:30:00,26.53,26.77,26.53,26.69,112446.0,25.2885,25.5173,25.2885,25.4411,112446.0
2020-05-21 10:00:00,26.7,26.82,26.3,26.5,395773.0,25.4506,25.565,25.0693,25.2599,395773.0
2020-05-21 11:00:00,26.5,26.57,26.25,26.55,179596.0,25.2599,25.3267,25.0216,25.3076,179596.0
2020-05-21 12:00:00,26.56,26.79,26.56,26.64,181357.0,25.3171,25.5364,25.3171,25.3934,181357.0
2020-05-21 13:00:00,26.65,26.73,26.61,26.67,125153.0,25.4029,25.4792,25.3648,25.422,125153.0
2020-05-21 14:00:00,26.67,26.8,26.61,26.65,137587.0,25.422,25.5459,25.3648,25.4029,137587.0
2020-05-21 15:00:00,26.64,26.71,26.46,26.55,489160.0,25.3934,25.4601,25.2218,25.3076,489160.0
2020-05-22 09:30:00,26.65,26.65,26.31,26.36,59736.0,25.4029,25.4029,25.0788,25.1265,59736.0
2020-05-22 10:00:00,26.34,26.48,26.24,26.34,117786.0,25.1074,25.2409,25.0121,25.1074,117786.0
2020-05-22 11:00:00,26.34,26.56,26.33,26.54,115982.0,25.1074,25.3171,25.0979,25.2981,115982.0
2020-05-22 12:00:00,26.55,26.93,26.53,26.92,246981.0,25.3076,25.6698,25.2885,25.6603,246981.0
2020-05-22 13:00:00,26.92,26.95,26.72,26.78,80086.0,25.6603,25.6889,25.4697,25.5268,80086.0
2020-05-22 14:00:00,26.77,26.84,26.76,26.83,106869.0,25.5173,25.584,25.5078,25.5745,106869.0
2020-05-22 15:00:00,26.83,26.87,26.69,26.81,327015.0,25.5745,25.6126,25.4411,25.5554,327015.0
2020-05-26 09:30:00,27.5,27.84,27.4,27.78,282660.0,26.2132,26.5372,26.1178,26.4801,282660.0
2020-05-26 10:00:00,27.77,28.23,27.75,28.22,517982.0,26.4705,26.909,26.4515,26.8995,517982.0
2020-05-26 11:00:00,28.23,28.39,28.01,28.06,367734.0,26.909,27.0615,26.6993,26.747,367734.0
2020-05-26 12:00:00,28.06,28.5,28.01,28.5,325090.0,26.747,27.1664,26.6993,27.1664,325090.0
2020-05-26 13:00:00,28.5,28.63,28.44,28.49,334670.0,27.1664,27.2903,27.1092,27.1568,334670.0
2020-05-26 14:00:00,28.49,28.73,28.48,28.69,296642.0,27.1568,27.3856,27.1473,27.3475,296642.0
2020-05-26 15:00:00,28.7,28.83,28.38,28.56,625964.0,27.357,27.4809,27.052,27.2236,625964.0
2020-05-27 09:30:00,29.29,29.5,28.73,28.91,338580.0,27.9194,28.1196,27.3856,27.5572,338580.0
2020-05-27 10:00:00,28.91,28.92,27.97,28.21,421544.0,27.5572,27.5667,26.6612,26.8899,421544.0
2020-05-27 11:00:00,28.21,28.53,28.19,28.41,299648.0,26.8899,27.195,26.8709,27.0806,299648.0
2020-05-27 12:00:00,28.41,28.49,28.34,28.35,252383.0,27.0806,27.1568,27.0138,27.0234,252383.0
2020-05-27 13:00:00,28.35,28.66,28.24,28.4,286281.0,27.0234,27.3189,26.9185,27.071,286281.0
2020-05-27 14:00:00,28.4,28.57,28.38,28.55,216550.0,27.071,27.2331,27.052,27.214,216550.0
2020-05-27 15:00:00,28.54,28.7,28.45,28.67,731419.0,27.2045,27.357,27.1187,27.3284,731419.0
2020-05-28 09:30:00,29.0,29.0,28.37,28.83,150765.0,27.643,27.643,27.0424,27.4809,150765.0
2020-05-28 10:00:00,28.82,28.82,28.36,28.39,699864.0,27.4714,27.4714,27.0329,27.0615,699864.0
2020-05-28 11:00:00,28.39,28.64,28.34,28.58,512345.0,27.0615,27.2998,27.0138,27.2426,512345.0
2020-05-28 12:00:00,28.58,28.63,28.37,28.51,307433.0,27.2426,27.2903,27.0424,27.1759,307433.0
2020-05-28 13:00:00,28.5,28.69,28.47,28.47,349959.0,27.1664,27.3475,27.1378,27.1378,349959.0
2020-05-28 14:00:00,28.48,28.59,28.37,28.54,291661.0,27.1473,27.2521,27.0424,27.2045,291661.0
2020-05-28 15:00:00,28.54,28.55,28.15,28.26,932758.0,27.2045,27.214,26.8327,26.9376,932758.0
2020-05-29 09:30:00,28.0,28.45,27.81,28.29,295460.0,26.6898,27.1187,26.5086,26.9662,295460.0
2020-05-29 10:00:00,28.27,28.64,28.2,28.32,419549.0,26.9471,27.2998,26.8804,26.9948,419549.0
2020-05-29 11:00:00,28.34,28.45,28.07,28.25,326988.0,27.0138,27.1187,26.7565,26.9281,326988.0
2020-05-29 12:00:00,28.25,28.28,27.43,27.49,567248.0,26.9281,26.9567,26.1464,26.2036,567248.0
2020-05-29 13:00:00,27.48,27.83,27.38,27.75,710603.0,26.1941,26.5277,26.0988,26.4515,710603.0
2020-05-29 14:00:00,27.73,27.98,27.52,27.89,557991.0,26.4324,26.6707,26.2322,26.5849,557991.0
2020-05-29 15:00:00,27.93,28.13,27.46,27.76,1091095.0,26.623,26.8137,26.175,26.461,1091095.0
2020-06-01 09:30:00,27.96,27.98,27.68,27.9,82504.0,26.6516,26.6707,26.3847,26.5944,82504.0
2020-06-01 10:00:00,27.9,28.34,27.9,28.11,242674.0,26.5944,27.0138,26.5944,26.7946,242674.0
2020-06-01 11:00:00,28.11,28.32,27.9,28.27,372232.0,26.7946,26.9948,26.5944,26.9471,372232.0
2020-06-01 12:00:00,28.27,28.48,28.27,28.48,166836.0,26.9471,27.1473,26.9471,27.1473,166836.0
2020-06-01 13:00:00,28.48,28.51,28.38,28.4,184250.0,27.1473,27.1759,27.052,27.071,184250.0
2020-06-01 14:00:00,28.4,28.41,28.23,28.26,169407.0,27.071,27.0806,26.909,26.9376,169407.0
2020-06-01 15:00:00,28.26,28.46,28.2,28.3,493595.0,26.9376,27.1282,26.8804,26.9757,493595.0
2020-06-02 09:30:00,28.67,28.68,28.26,28.51,141576.0,27.3284,27.3379,26.9376,27.1759,141576.0
2020-06-02 10:00:00,28.51,28.99,28.51,28.87,272613.0,27.1759,27.6334,27.1759,27.519,272613.0
2020-06-02 11:00:00,28.87,28.9,28.65,28.82,334137.0,27.519,27.5476,27.3093,27.4714,334137.0
2020-06-02 12:00:00,28.82,29.11,28.77,29.09,333156.0,27.4714,27.7478,27.4237,27.7288,333156.0
2020-06-02 13:00:00,29.1,29.26,29.09,29.19,493827.0,27.7383,27.8908,27.7288,27.8241,493827.0
2020-06-02 14:00:00,29.2,29.24,29.03,29.14,428485.0,27.8336,27.8717,27.6716,27.7764,428485.0
2020-06-02 15:00:00,29.14,29.37,29.09,29.34,1246059.0,27.7764,27.9956,27.7288,27.9671,1246059.0
2020-06-03 09:30:00,29.8,29.9,29.56,29.63,325604.0,28.4055,28.5008,28.1768,28.2435,325604.0
2020-06-03 10:00:00,29.63,29.82,29.57,29.68,711531.0,28.2435,28.4246,28.1863,28.2911,711531.0
2020-06-03 11:00:00,29.67,29.81,29.66,29.8,456766.0,28.2816,28.4151,28.2721,28.4055,456766.0
2020-06-03 12:00:00,29.8,29.83,29.73,29.82,420559.0,28.4055,28.4341,28.3388,28.4246,420559.0
2020-06-03 13:00:00,29.82,29.91,29.8,29.9,462177.0,28.4246,28.5104,28.4055,28.5008,462177.0
2020-06-03 14:00:00,29.9,30.19,29.89,30.16,443956.0,28.5008,28.7773,28.4913,28.7487,443956.0
2020-06-03 15:00:00,30.16,30.34,30.1,30.18,776207.0,28.7487,28.9203,28.6915,28.7677,776207.0
2020-06-04 09:30:00,30.07,30.16,29.6,30.02,136297.0,28.6629,28.7487,28.2149,28.6152,136297.0
2020-06-04 10:00:00,30.03,30.4,30.02,30.39,207486.0,28.6248,28.9775,28.6152,28.9679,207486.0
2020-06-04 11:00:00,30.39,30.4,29.99,30.12,258994.0,28.9679,28.9775,28.5866,28.7106,258994.0
2020-06-04 12:00:00,30.12,30.15,29.82,29.9,456906.0,28.7106,28.7392,28.4246,28.5008,456906.0
2020-06-04 13:00:00,29.9,30.05,29.81,30.04,207003.0,28.5008,28.6438,28.4151,28.6343,207003.0
2020-06-04 14:00:00,30.04,30.12,29.91,29.98,237197.0,28.6343,28.7106,28.5104,28.5771,237197.0
2020-06-04 15:00:00,29.98,30.32,29.93,30.31,544921.0,28.5771,28.9012,28.5294,28.8917,544921.0
2020-06-05 09:30:00,31.0,31.63,31.0,31.12,410902.0,29.5494,30.1499,29.5494,29.6638,410902.0
2020-06-05 10:00:00,31.13,31.48,31.03,31.29,358629.0,29.6733,30.0069,29.578,29.8258,358629.0
2020-06-05 11:00:00,31.3,31.32,31.06,31.09,444304.0,29.8353,29.8544,29.6066,29.6352,444304.0
2020-06-05 12:00:00,31.1,31.13,30.88,31.07,357000.0,29.6447,29.6733,29.435,29.6161,357000.0
2020-06-05 13:00:00,31.07,31.12,30.82,30.93,467269.0,29.6161,29.6638,29.3778,29.4827,467269.0
2020-06-05 14:00:00,30.92,30.94,30.43,30.47,524581.0,29.4731,29.4922,29.006,29.0442,524581.0
2020-06-05 15:00:00,30.46,30.49,30.07,30.36,845980.0,29.0346,29.0632,28.6629,28.9393,845980.0
2020-06-08 09:30:00,30.94,31.67,30.77,31.49,463294.0,29.4922,30.188,29.3301,30.0164,463294.0
2020-06-08 10:00:00,31.52,31.62,31.34,31.55,557869.0,30.045,30.1404,29.8735,30.0736,557869.0
2020-06-08 11:00:00,31.55,31.72,31.51,31.6,536275.0,30.0736,30.2357,30.0355,30.1213,536275.0
2020-06-08 12:00:00,31.6,31.62,31.35,31.42,536782.0,30.1213,30.1404,29.883,29.9497,536782.0
2020-06-08 13:00:00,31.42,31.44,31.29,31.33,513837.0,29.9497,29.9688,29.8258,29.8639,513837.0
2020-06-08 14:00:00,31.32,31.36,31.14,31.33,691039.0,29.8544,29.8925,29.6828,29.8639,691039.0
2020-06-08 15:00:00,31.34,31.71,31.29,31.71,1377856.0,29.8735,30.2262,29.8258,30.2262,1377856.0
2020-06-09 09:30:00,30.85,31.28,30.54,31.18,296048.0,29.4064,29.8163,29.1109,29.721,296048.0
2020-06-09 10:00:00,31.18,31.31,30.98,31.21,433466.0,29.721,29.8449,29.5303,29.7495,433466.0
2020-06-09 11:00:00,31.2,31.3,31.07,31.17,230872.0,29.74,29.8353,29.6161,29.7114,230872.0
2020-06-09 12:00:00,31.17,31.4,31.09,31.35,283671.0,29.7114,29.9307,29.6352,29.883,283671.0
2020-06-09 13:00:00,31.35,31.37,31.11,31.28,346042.0,29.883,29.9021,29.6542,29.8163,346042.0
2020-06-09 14:00:00,31.29,31.55,31.17,31.53,323560.0,29.8258,30.0736,29.7114,30.0546,323560.0
2020-06-09 15:00:00,31.53,31.81,31.51,31.57,1299844.0,30.0546,30.3215,30.0355,30.0927,1299844.0
2020-06-10 09:30:00,31.52,31.52,30.96,31.21,254230.0,30.045,30.045,29.5112,29.7495,254230.0
2020-06-10 10:00:00,31.23,31.3,30.66,30.76,357187.0,29.7686,29.8353,29.2253,29.3206,357187.0
2020-06-10 11:00:00,30.75,30.94,30.54,30.94,430196.0,29.3111,29.4922,29.1109,29.4922,430196.0
2020-06-10 12:00:00,30.94,31.08,30.82,30.96,199627.0,29.4922,29.6256,29.3778,29.5112,199627.0
2020-06-10 13:00:00,30.96,31.06,30.85,30.86,359443.0,29.5112,29.6066,29.4064,29.4159,359443.0
2020-06-10 14:00:00,30.88,31.22,30.71,31.03,408667.0,29.435,29.7591,29.2729,29.578,408667.0
2020-06-10 15:00:00,31.03,31.1,30.64,30.64,552692.0,29.578,29.6447,29.2062,29.2062,552692.0
2020-06-11 09:30:00,29.28,29.35,28.79,29.19,376132.0,27.9099,27.9766,27.4428,27.8241,376132.0
2020-06-11 10:00:00,29.19,29.43,29.04,29.15,324662.0,27.8241,28.0528,27.6811,27.7859,324662.0
2020-06-11 11:00:00,29.15,29.19,28.65,28.78,513874.0,27.7859,27.8241,27.3093,27.4333,513874.0
2020-06-11 12:00:00,28.77,28.81,28.53,28.79,288047.0,27.4237,27.4619,27.195,27.4428,288047.0
2020-06-11 13:00:00,28.78,28.97,28.71,28.85,377891.0,27.4333,27.6144,27.3665,27.5,377891.0
2020-06-11 14:00:00,28.85,28.85,28.34,28.42,236942.0,27.5,27.5,27.0138,27.0901,236942.0
2020-06-11 15:00:00,28.41,28.51,27.95,27.95,1010831.0,27.0806,27.1759,26.6421,26.6421,1010831.0
2020-06-12 09:30:00,28.97,29.47,28.95,29.41,249688.0,27.6144,28.091,27.5953,28.0338,249688.0
2020-06-12 10:00:00,29.4,29.51,28.74,28.76,328714.0,28.0242,28.1291,27.3951,27.4142,328714.0
2020-06-12 11:00:00,28.76,29.13,28.52,29.13,378075.0,27.4142,27.7669,27.1854,27.7669,378075.0
2020-06-12 12:00:00,29.13,29.33,28.95,29.23,278198.0,27.7669,27.9575,27.5953,27.8622,278198.0
2020-06-12 13:00:00,29.23,29.24,28.45,28.51,387569.0,27.8622,27.8717,27.1187,27.1759,387569.0
2020-06-12 14:00:00,28.52,29.04,28.47,28.92,286132.0,27.1854,27.6811,27.1378,27.5667,286132.0
2020-06-12 15:00:00,28.92,29.19,28.71,29.14,508002.0,27.5667,27.8241,27.3665,27.7764,508002.0
2020-06-15 09:30:00,28.23,28.93,28.17,28.86,212538.0,26.909,27.5762,26.8518,27.5095,212538.0
2020-06-15 10:00:00,28.84,29.13,28.67,28.81,699404.0,27.4905,27.7669,27.3284,27.4619,699404.0
2020-06-15 11:00:00,28.81,29.26,28.8,29.15,427209.0,27.4619,27.8908,27.4523,27.7859,427209.0
2020-06-15 12:00:00,29.14,29.5,29.12,29.46,429127.0,27.7764,28.1196,27.7573,28.0814,429127.0
2020-06-15 13:00:00,29.46,29.63,29.35,29.45,382307.0,28.0814,28.2435,27.9766,28.0719,382307.0
2020-06-15 14:00:00,29.45,30.08,29.45,29.99,439486.0,28.0719,28.6724,28.0719,28.5866,439486.0
2020-06-15 15:00:00,29.99,30.16,29.78,30.11,1016437.0,28.5866,28.7487,28.3865,28.701,1016437.0
2020-06-16 09:30:00,31.23,31.24,30.84,31.21,282741.0,29.7686,29.7781,29.3969,29.7495,282741.0
2020-06-16 10:00:00,31.21,31.47,30.5,30.54,521699.0,29.7495,29.9974,29.0728,29.1109,521699.0
2020-06-16 11:00:00,30.53,31.08,30.31,30.86,483071.0,29.1014,29.6256,28.8917,29.4159,483071.0
2020-06-16 12:00:00,30.87,31.14,30.73,31.02,335839.0,29.4255,29.6828,29.292,29.5684,335839.0
2020-06-16 13:00:00,31.02,31.06,30.76,30.86,268752.0,29.5684,29.6066,29.3206,29.4159,268752.0
2020-06-16 14:00:00,30.86,31.02,30.76,30.98,413859.0,29.4159,29.5684,29.3206,29.5303,413859.0
2020-06-16 15:00:00,30.99,30.99,30.59,30.66,744196.0,29.5398,29.5398,29.1586,29.2253,744196.0
2020-06-17 09:30:00,31.14,31.35,30.79,31.09,251097.0,29.6828,29.883,29.3492,29.6352,251097.0
2020-06-17 10:00:00,31.09,31.3,30.76,31.24,246888.0,29.6352,29.8353,29.3206,29.7781,246888.0
2020-06-17 11:00:00,31.24,31.34,31.15,31.23,235241.0,29.7781,29.8735,29.6924,29.7686,235241.0
2020-06-17 12:00:00,31.22,31.3,31.11,31.17,164452.0,29.7591,29.8353,29.6542,29.7114,164452.0
2020-06-17 13:00:00,31.17,31.33,31.17,31.29,232405.0,29.7114,29.8639,29.7114,29.8258,232405.0
2020-06-17 14:00:00,31.3,31.35,31.22,31.23,180292.0,29.8353,29.883,29.7591,29.7686,180292.0
2020-06-17 15:00:00,31.22,31.24,30.83,30.83,412712.0,29.7591,29.7781,29.3873,29.3873,412712.0
2020-06-18 09:30:00,30.5,31.33,30.4,31.27,232350.0,29.0728,29.8639,28.9775,29.8067,232350.0
2020-06-18 10:00:00,31.3,31.79,31.24,31.79,384019.0,29.8353,30.3024,29.7781,30.3024,384019.0
2020-06-18 11:00:00,31.79,31.8,31.53,31.64,472160.0,30.3024,30.3119,30.0546,30.1594,472160.0
2020-06-18 12:00:00,31.64,31.87,31.63,31.74,306055.0,30.1594,30.3787,30.1499,30.2547,306055.0
2020-06-18 13:00:00,31.75,31.84,31.57,31.83,218307.0,30.2643,30.3501,30.0927,30.3405,218307.0
2020-06-18 14:00:00,31.82,31.83,31.61,31.61,215520.0,30.331,30.3405,30.1308,30.1308,215520.0
2020-06-18 15:00:00,31.62,31.78,31.53,31.71,661054.0,30.1404,30.2929,30.0546,30.2262,661054.0
2020-06-19 09:30:00,32.02,32.16,31.65,31.83,358564.0,30.5216,30.6551,30.169,30.3405,358564.0
2020-06-19 10:00:00,31.82,32.11,31.75,31.87,467517.0,30.331,30.6074,30.2643,30.3787,467517.0
2020-06-19 11:00:00,31.87,32.11,31.82,31.85,486224.0,30.3787,30.6074,30.331,30.3596,486224.0
2020-06-19 12:00:00,31.84,31.91,31.41,31.81,370140.0,30.3501,30.4168,29.9402,30.3215,370140.0
2020-06-19 13:00:00,31.81,31.82,31.47,31.48,503699.0,30.3215,30.331,29.9974,30.0069,503699.0
2020-06-19 14:00:00,31.48,31.79,31.33,31.76,327545.0,30.0069,30.3024,29.8639,30.2738,327545.0
2020-06-19 15:00:00,31.75,31.8,31.53,31.72,1209236.0,30.2643,30.3119,30.0546,30.2357,1209236.0
2020-06-22 09:30:00,31.4,31.65,31.34,31.58,300179.0,29.9307,30.169,29.8735,30.1022,300179.0
2020-06-22 10:00:00,31.58,31.6,31.21,31.22,369414.0,30.1022,30.1213,29.7495,29.7591,369414.0
2020-06-22 11:00:00,31.21,31.51,31.16,31.25,260033.0,29.7495,30.0355,29.7019,29.7877,260033.0
2020-06-22 12:00:00,31.25,31.69,31.2,31.52,467900.0,29.7877,30.2071,29.74,30.045,467900.0
2020-06-22 13:00:00,31.53,31.58,31.24,31.42,188860.0,30.0546,30.1022,29.7781,29.9497,188860.0
2020-06-22 14:00:00,31.43,31.54,31.35,31.52,272533.0,29.9593,30.0641,29.883,30.045,272533.0
2020-06-22 15:00:00,31.52,31.55,31.24,31.32,626535.0,30.045,30.0736,29.7781,29.8544,626535.0
2020-06-23 09:30:00,31.77,31.99,31.7,31.86,131169.0,30.2833,30.493,30.2166,30.3691,131169.0
2020-06-23 10:00:00,31.87,32.15,31.75,31.9,448523.0,30.3787,30.6456,30.2643,30.4073,448523.0
2020-06-23 11:00:00,31.9,32.1,31.74,32.1,364237.0,30.4073,30.5979,30.2547,30.5979,364237.0
2020-06-23 12:00:00,32.1,32.18,31.8,31.83,418330.0,30.5979,30.6742,30.3119,30.3405,418330.0
2020-06-23 13:00:00,31.84,31.89,31.68,31.75,245604.0,30.3501,30.3977,30.1976,30.2643,245604.0
2020-06-23 14:00:00,31.74,31.8,31.53,31.59,252102.0,30.2547,30.3119,30.0546,30.1118,252102.0
2020-06-23 15:00:00,31.58,31.68,31.38,31.49,557210.0,30.1022,30.1976,29.9116,30.0164,557210.0
2020-06-24 09:30:00,31.23,31.23,30.81,30.86,263468.0,29.7686,29.7686,29.3683,29.4159,263468.0
2020-06-24 10:00:00,30.88,31.02,30.66,30.73,363449.0,29.435,29.5684,29.2253,29.292,363449.0
2020-06-24 11:00:00,30.73,30.78,30.13,30.3,515376.0,29.292,29.3397,28.7201,28.8821,515376.0
2020-06-24 12:00:00,30.3,30.54,30.25,30.53,234623.0,28.8821,29.1109,28.8345,29.1014,234623.0
2020-06-24 13:00:00,30.52,30.55,30.24,30.38,435648.0,29.0918,29.1204,28.8249,28.9584,435648.0
2020-06-24 14:00:00,30.39,30.45,30.22,30.25,274234.0,28.9679,29.0251,28.8059,28.8345,274234.0
2020-06-24 15:00:00,30.25,30.52,30.25,30.32,590478.0,28.8345,29.0918,28.8345,28.9012,590478.0
2020-06-25 09:30:00,30.2,30.98,30.15,30.92,262884.0,28.7868,29.5303,28.7392,29.4731,262884.0
2020-06-25 10:00:00,30.92,31.53,30.89,31.2,511860.0,29.4731,30.0546,29.4445,29.74,511860.0
2020-06-25 11:00:00,31.19,31.28,31.04,31.24,430794.0,29.7305,29.8163,29.5875,29.7781,430794.0
2020-06-25 12:00:00,31.25,31.59,31.25,31.43,437469.0,29.7877,30.1118,29.7877,29.9593,437469.0
2020-06-25 13:00:00,31.42,31.43,31.24,31.35,426366.0,29.9497,29.9593,29.7781,29.883,426366.0
2020-06-25 14:00:00,31.35,31.36,31.02,31.09,518727.0,29.883,29.8925,29.5684,29.6352,518727.0
2020-06-25 15:00:00,31.08,31.51,31.04,31.47,1078835.0,29.6256,30.0355,29.5875,29.9974,1078835.0
2020-06-26 09:30:00,31.24,31.32,31.02,31.09,355280.0,29.7781,29.8544,29.5684,29.6352,355280.0
2020-06-26 10:00:00,31.09,31.09,30.3,30.42,513871.0,29.6352,29.6352,28.8821,28.9965,513871.0
2020-06-26 11:00:00,30.43,30.48,30.07,30.14,531932.0,29.006,29.0537,28.6629,28.7296,531932.0
2020-06-26 12:00:00,30.15,30.15,29.78,29.94,721415.0,28.7392,28.7392,28.3865,28.539,721415.0
2020-06-26 13:00:00,29.93,30.0,29.78,29.89,572965.0,28.5294,28.5962,28.3865,28.4913,572965.0
2020-06-26 14:00:00,29.89,29.92,29.43,29.52,1085633.0,28.4913,28.5199,28.0528,28.1386,1085633.0
2020-06-26 15:00:00,29.53,29.65,29.23,29.59,2314685.0,28.1482,28.2625,27.8622,28.2054,2314685.0
2020-06-29 09:30:00,29.77,29.87,29.24,29.63,202992.0,28.3769,28.4723,27.8717,28.2435,202992.0
2020-06-29 10:00:00,29.64,30.18,29.64,29.97,284003.0,28.253,28.7677,28.253,28.5676,284003.0
2020-06-29 11:00:00,29.98,30.15,29.84,30.08,270748.0,28.5771,28.7392,28.4437,28.6724,270748.0
2020-06-29 12:00:00,30.07,30.28,30.01,30.26,261288.0,28.6629,28.8631,28.6057,28.844,261288.0
2020-06-29 13:00:00,30.27,30.3,30.14,30.19,201884.0,28.8535,28.8821,28.7296,28.7773,201884.0
2020-06-29 14:00:00,30.19,30.23,30.02,30.09,182247.0,28.7773,28.8154,28.6152,28.682,182247.0
2020-06-29 15:00:00,30.08,30.18,29.85,30.17,985354.0,28.6724,28.7677,28.4532,28.7582,985354.0
2020-06-30 09:30:00,30.14,30.37,30.05,30.07,139727.0,28.7296,28.9489,28.6438,28.6629,139727.0
2020-06-30 10:00:00,30.1,30.29,30.02,30.29,444963.0,28.6915,28.8726,28.6152,28.8726,444963.0
2020-06-30 11:00:00,30.29,30.55,30.28,30.5,266123.0,28.8726,29.1204,28.8631,29.0728,266123.0
2020-06-30 12:00:00,30.49,30.51,30.17,30.41,329944.0,29.0632,29.0823,28.7582,28.987,329944.0
2020-06-30 13:00:00,30.41,30.51,30.3,30.45,382617.0,28.987,29.0823,28.8821,29.0251,382617.0
2020-06-30 14:00:00,30.45,30.71,30.42,30.66,304030.0,29.0251,29.2729,28.9965,29.2253,304030.0
2020-06-30 15:00:00,30.67,31.09,30.55,30.87,923777.0,29.2348,29.6352,29.1204,29.4255,923777.0
2020-07-01 09:30:00,31.06,31.35,30.71,30.85,189596.0,29.6066,29.883,29.2729,29.4064,189596.0
2020-07-01 10:00:00,30.86,30.98,30.56,30.64,196879.0,29.4159,29.5303,29.13,29.2062,196879.0
2020-07-01 11:00:00,30.64,30.64,30.24,30.53,211931.0,29.2062,29.2062,28.8249,29.1014,211931.0
2020-07-01 12:00:00,30.52,30.77,30.51,30.7,143722.0,29.0918,29.3301,29.0823,29.2634,143722.0
2020-07-01 13:00:00,30.7,30.7,30.59,30.68,100221.0,29.2634,29.2634,29.1586,29.2443,100221.0
2020-07-01 14:00:00,30.68,30.77,30.62,30.74,114165.0,29.2443,29.3301,29.1872,29.3015,114165.0
2020-07-01 15:00:00,30.74,30.93,30.72,30.85,427128.0,29.3015,29.4827,29.2825,29.4064,427128.0
2020-07-02 09:30:00,31.45,31.63,31.34,31.49,145895.0,29.9783,30.1499,29.8735,30.0164,145895.0
2020-07-02 10:00:00,31.48,31.57,31.02,31.11,196488.0,30.0069,30.0927,29.5684,29.6542,196488.0
2020-07-02 11:00:00,31.11,31.16,30.84,31.07,208636.0,29.6542,29.7019,29.3969,29.6161,208636.0
2020-07-02 12:00:00,31.08,31.27,30.96,31.13,153556.0,29.6256,29.8067,29.5112,29.6733,153556.0
2020-07-02 13:00:00,31.13,31.15,30.99,31.01,151242.0,29.6733,29.6924,29.5398,29.5589,151242.0
2020-07-02 14:00:00,31.01,31.15,30.95,31.03,131559.0,29.5589,29.6924,29.5017,29.578,131559.0
2020-07-02 15:00:00,31.04,31.22,30.88,31.21,994544.0,29.5875,29.7591,29.435,29.7495,994544.0
2020-07-06 09:30:00,31.93,31.97,31.7,31.96,176871.0,30.4359,30.474,30.2166,30.4645,176871.0
2020-07-06 10:00:00,31.97,32.05,31.72,32.03,431272.0,30.474,30.5502,30.2357,30.5312,431272.0
2020-07-06 11:00:00,32.02,32.05,31.75,31.75,333245.0,30.5216,30.5502,30.2643,30.2643,333245.0
2020-07-06 12:00:00,31.75,31.79,31.61,31.68,376944.0,30.2643,30.3024,30.1308,30.1976,376944.0
2020-07-06 13:00:00,31.69,31.77,31.63,31.67,226284.0,30.2071,30.2833,30.1499,30.188,226284.0
2020-07-06 14:00:00,31.67,31.67,31.46,31.49,282986.0,30.188,30.188,29.9878,30.0164,282986.0
2020-07-06 15:00:00,31.49,31.62,31.45,31.58,647674.0,30.0164,30.1404,29.9783,30.1022,647674.0
2020-07-07 09:30:00,31.35,31.35,31.15,31.23,78312.0,29.883,29.883,29.6924,29.7686,78312.0
2020-07-07 10:00:00,31.24,31.32,31.11,31.18,115449.0,29.7781,29.8544,29.6542,29.721,115449.0
2020-07-07 11:00:00,31.19,31.33,31.05,31.16,189360.0,29.7305,29.8639,29.597,29.7019,189360.0
2020-07-07 12:00:00,31.15,31.18,30.95,31.01,128920.0,29.6924,29.721,29.5017,29.5589,128920.0
2020-07-07 13:00:00,31.01,31.04,30.97,31.01,99920.0,29.5589,29.5875,29.5208,29.5589,99920.0
2020-07-07 14:00:00,31.01,31.04,30.88,30.96,136526.0,29.5589,29.5875,29.435,29.5112,136526.0
2020-07-07 15:00:00,30.95,30.96,30.67,30.79,1142641.0,29.5017,29.5112,29.2348,29.3492,1142641.0
2020-07-08 09:30:00,32.5,33.8,32.46,33.31,1292043.0,30.9792,32.2184,30.9411,31.7513,1292043.0
2020-07-08 10:00:00,33.29,33.38,33.04,33.24,858508.0,31.7322,31.818,31.4939,31.6846,858508.0
2020-07-08 11:00:00,33.25,33.37,33.09,33.3,659756.0,31.6941,31.8085,31.5416,31.7417,659756.0
2020-07-08 12:00:00,33.3,33.33,32.95,33.15,967708.0,31.7417,31.7703,31.4081,31.5988,967708.0
2020-07-08 13:00:00,33.14,33.27,33.02,33.21,471136.0,31.5892,31.7132,31.4749,31.656,471136.0
2020-07-08 14:00:00,33.21,33.43,33.2,33.41,486024.0,31.656,31.8657,31.6464,31.8466,486024.0
2020-07-08 15:00:00,33.41,33.91,33.37,33.88,2009612.0,31.8466,32.3232,31.8085,32.2946,2009612.0
2020-07-09 09:30:00,33.94,34.2,33.59,34.2,668597.0,32.3518,32.5996,32.0182,32.5996,668597.0
2020-07-09 10:00:00,34.2,34.57,33.64,33.66,1214819.0,32.5996,32.9523,32.0658,32.0849,1214819.0
2020-07-09 11:00:00,33.66,34.28,33.59,34.22,931788.0,32.0849,32.6759,32.0182,32.6187,931788.0
2020-07-09 12:00:00,34.23,34.65,34.21,34.64,525667.0,32.6282,33.0286,32.6092,33.019,525667.0
2020-07-09 13:00:00,34.64,34.92,34.6,34.88,521850.0,33.019,33.2859,32.9809,33.2478,521850.0
2020-07-09 14:00:00,34.88,35.03,34.67,34.69,612025.0,33.2478,33.3908,33.0476,33.0667,612025.0
2020-07-09 15:00:00,34.69,34.84,34.58,34.73,1164360.0,33.0667,33.2097,32.9619,33.1048,1164360.0
2020-07-10 09:30:00,34.75,34.84,34.11,34.49,304107.0,33.1239,33.2097,32.5138,32.8761,304107.0
2020-07-10 10:00:00,34.48,34.99,34.38,34.87,414725.0,32.8665,33.3527,32.7712,33.2383,414725.0
2020-07-10 11:00:00,34.87,34.93,34.64,34.84,403696.0,33.2383,33.2955,33.019,33.2097,403696.0
2020-07-10 12:00:00,34.86,35.03,34.78,34.86,368915.0,33.2287,33.3908,33.1525,33.2287,368915.0
2020-07-10 13:00:00,34.86,35.0,34.74,34.92,196293.0,33.2287,33.3622,33.1144,33.2859,196293.0
2020-07-10 14:00:00,34.91,34.99,34.85,34.96,222977.0,33.2764,33.3527,33.2192,33.3241,222977.0
2020-07-10 15:00:00,34.95,35.04,34.79,34.9,770024.0,33.3145,33.4003,33.162,33.2669,770024.0
2020-07-13 09:30:00,35.07,35.24,34.16,34.78,406204.0,33.4289,33.591,32.5615,33.1525,406204.0
2020-07-13 10:00:00,34.77,35.01,34.61,35.01,421089.0,33.143,33.3717,32.9904,33.3717,421089.0
2020-07-13 11:00:00,35.01,35.09,34.92,34.94,226738.0,33.3717,33.448,33.2859,33.305,226738.0
2020-07-13 12:00:00,34.95,34.99,34.79,34.87,211587.0,33.3145,33.3527,33.162,33.2383,211587.0
2020-07-13 13:00:00,34.87,35.01,34.79,34.85,398631.0,33.2383,33.3717,33.162,33.2192,398631.0
2020-07-13 14:00:00,34.84,34.85,34.46,34.66,454390.0,33.2097,33.2192,32.8475,33.0381,454390.0
2020-07-13 15:00:00,34.66,34.67,34.11,34.17,1294136.0,33.0381,33.0476,32.5138,32.571,1294136.0
2020-07-14 09:30:00,34.05,34.38,34.01,34.34,135344.0,32.4567,32.7712,32.4185,32.7331,135344.0
2020-07-14 10:00:00,34.31,34.48,34.01,34.41,179589.0,32.7045,32.8665,32.4185,32.7998,179589.0
2020-07-14 11:00:00,34.41,34.52,34.26,34.33,220754.0,32.7998,32.9047,32.6568,32.7236,220754.0
2020-07-14 12:00:00,34.33,34.45,34.24,34.3,172649.0,32.7236,32.8379,32.6378,32.695,172649.0
2020-07-14 13:00:00,34.3,34.43,34.25,34.31,277949.0,32.695,32.8189,32.6473,32.7045,277949.0
2020-07-14 14:00:00,34.31,34.46,34.26,34.36,297511.0,32.7045,32.8475,32.6568,32.7521,297511.0
2020-07-14 15:00:00,34.36,34.57,34.13,34.48,707205.0,32.7521,32.9523,32.5329,32.8665,707205.0
2020-07-15 09:30:00,35.26,35.34,34.65,34.75,211501.0,33.61,33.6863,33.0286,33.1239,211501.0
2020-07-15 10:00:00,34.76,34.97,34.57,34.87,227132.0,33.1334,33.3336,32.9523,33.2383,227132.0
2020-07-15 11:00:00,34.88,34.9,34.57,34.6,149682.0,33.2478,33.2669,32.9523,32.9809,149682.0
2020-07-15 12:00:00,34.61,34.82,34.55,34.8,232471.0,32.9904,33.1906,32.9333,33.1716,232471.0
2020-07-15 13:00:00,34.8,34.9,34.75,34.82,133686.0,33.1716,33.2669,33.1239,33.1906,133686.0
2020-07-15 14:00:00,34.82,35.04,34.79,34.92,181792.0,33.1906,33.4003,33.162,33.2859,181792.0
2020-07-15 15:00:00,34.92,35.14,34.9,34.99,408266.0,33.2859,33.4956,33.2669,33.3527,408266.0
2020-07-16 09:30:00,34.65,34.74,34.37,34.67,96591.0,33.0286,33.1144,32.7617,33.0476,96591.0
2020-07-16 10:00:00,34.68,34.78,34.57,34.71,176301.0,33.0572,33.1525,32.9523,33.0858,176301.0
2020-07-16 11:00:00,34.72,34.76,34.62,34.65,105142.0,33.0953,33.1334,33.0,33.0286,105142.0
2020-07-16 12:00:00,34.65,34.66,34.49,34.5,132173.0,33.0286,33.0381,32.8761,32.8856,132173.0
2020-07-16 13:00:00,34.5,34.59,34.46,34.5,133338.0,32.8856,32.9714,32.8475,32.8856,133338.0
2020-07-16 14:00:00,34.49,34.62,34.46,34.49,109850.0,32.8761,33.0,32.8475,32.8761,109850.0
2020-07-16 15:00:00,34.51,34.72,34.47,34.68,366975.0,32.8951,33.0953,32.857,33.0572,366975.0
2020-07-17 09:30:00,34.68,34.93,34.68,34.91,73987.0,33.0572,33.2955,33.0572,33.2764,73987.0
2020-07-17 10:00:00,34.91,34.93,34.61,34.76,121212.0,33.2764,33.2955,32.9904,33.1334,121212.0
2020-07-17 11:00:00,34.77,34.88,34.76,34.85,136475.0,33.143,33.2478,33.1334,33.2192,136475.0
2020-07-17 12:00:00,34.86,34.95,34.81,34.88,300358.0,33.2287,33.3145,33.1811,33.2478,300358.0
2020-07-17 13:00:00,34.88,35.03,34.88,34.99,164270.0,33.2478,33.3908,33.2478,33.3527,164270.0
2020-07-17 14:00:00,34.99,35.14,34.98,35.08,204817.0,33.3527,33.4956,33.3431,33.4385,204817.0
2020-07-17 15:00:00,35.07,35.1,34.96,34.96,412130.0,33.4289,33.4575,33.3241,33.3241,412130.0
2020-07-20 09:30:00,34.96,35.16,34.96,35.09,75479.0,33.3241,33.5147,33.3241,33.448,75479.0
2020-07-20 10:00:00,35.08,35.17,35.01,35.02,152416.0,33.4385,33.5242,33.3717,33.3813,152416.0
2020-07-20 11:00:00,35.02,35.13,34.96,35.09,155816.0,33.3813,33.4861,33.3241,33.448,155816.0
2020-07-20 12:00:00,35.09,35.09,34.95,34.98,135121.0,33.448,33.448,33.3145,33.3431,135121.0
2020-07-20 13:00:00,34.98,35.1,34.97,35.04,137315.0,33.3431,33.4575,33.3336,33.4003,137315.0
2020-07-20 14:00:00,35.04,35.05,34.97,34.97,168899.0,33.4003,33.4099,33.3336,33.3336,168899.0
2020-07-20 15:00:00,34.98,35.04,34.96,35.0,537643.0,33.3431,33.4003,33.3241,33.3622,537643.0
2020-07-21 09:30:00,35.16,35.39,35.12,35.31,113672.0,33.5147,33.7339,33.4766,33.6577,113672.0
2020-07-21 10:00:00,35.31,35.67,35.3,35.65,380156.0,33.6577,34.0008,33.6482,33.9818,380156.0
2020-07-21 11:00:00,35.65,35.88,35.61,35.81,319187.0,33.9818,34.201,33.9437,34.1343,319187.0
2020-07-21 12:00:00,35.8,35.82,35.68,35.81,142992.0,34.1248,34.1438,34.0104,34.1343,142992.0
2020-07-21 13:00:00,35.8,35.85,35.74,35.75,176979.0,34.1248,34.1724,34.0676,34.0771,176979.0
2020-07-21 14:00:00,35.75,35.85,35.73,35.84,180930.0,34.0771,34.1724,34.058,34.1629,180930.0
2020-07-21 15:00:00,35.84,35.85,35.6,35.61,663235.0,34.1629,34.1724,33.9341,33.9437,663235.0
2020-07-22 09:30:00,35.55,35.61,35.33,35.53,260203.0,33.8865,33.9437,33.6768,33.8674,260203.0
2020-07-22 10:00:00,35.54,35.65,35.45,35.51,300739.0,33.8769,33.9818,33.7911,33.8483,300739.0
2020-07-22 11:00:00,35.52,35.58,35.36,35.39,155226.0,33.8579,33.9151,33.7054,33.7339,155226.0
2020-07-22 12:00:00,35.39,35.43,35.3,35.3,180175.0,33.7339,33.7721,33.6482,33.6482,180175.0
2020-07-22 13:00:00,35.31,35.37,35.2,35.2,210849.0,33.6577,33.7149,33.5528,33.5528,210849.0
2020-07-22 14:00:00,35.2,35.34,35.2,35.32,111761.0,33.5528,33.6863,33.5528,33.6672,111761.0
2020-07-22 15:00:00,35.33,35.6,35.3,35.57,470393.0,33.6768,33.9341,33.6482,33.9055,470393.0
2020-07-23 09:30:00,35.46,35.67,35.31,35.61,218940.0,33.8007,34.0008,33.6577,33.9437,218940.0
2020-07-23 10:00:00,35.61,35.65,35.38,35.53,284716.0,33.9437,33.9818,33.7244,33.8674,284716.0
2020-07-23 11:00:00,35.53,35.61,35.45,35.48,247197.0,33.8674,33.9437,33.7911,33.8197,247197.0
2020-07-23 12:00:00,35.48,35.5,35.1,35.19,260999.0,33.8197,33.8388,33.4575,33.5433,260999.0
2020-07-23 13:00:00,35.19,35.36,34.92,35.0,167012.0,33.5433,33.7054,33.2859,33.3622,167012.0
2020-07-23 14:00:00,35.0,35.07,34.79,35.02,209732.0,33.3622,33.4289,33.162,33.3813,209732.0
2020-07-23 15:00:00,35.04,35.16,34.96,35.06,479911.0,33.4003,33.5147,33.3241,33.4194,479911.0
2020-07-24 09:30:00,34.99,35.04,34.53,34.71,172728.0,33.3527,33.4003,32.9142,33.0858,172728.0
2020-07-24 10:00:00,34.71,35.06,34.7,35.04,146855.0,33.0858,33.4194,33.0762,33.4003,146855.0
2020-07-24 11:00:00,35.03,35.08,34.69,34.77,143822.0,33.3908,33.4385,33.0667,33.143,143822.0
2020-07-24 12:00:00,34.77,34.82,34.68,34.71,123528.0,33.143,33.1906,33.0572,33.0858,123528.0
2020-07-24 13:00:00,34.69,34.83,34.61,34.81,92066.0,33.0667,33.2002,32.9904,33.1811,92066.0
2020-07-24 14:00:00,34.81,34.88,34.73,34.75,119750.0,33.1811,33.2478,33.1048,33.1239,119750.0
2020-07-24 15:00:00,34.73,34.82,34.64,34.69,266807.0,33.1048,33.1906,33.019,33.0667,266807.0
2020-07-27 09:30:00,34.6,34.76,34.42,34.73,135871.0,32.9809,33.1334,32.8093,33.1048,135871.0
2020-07-27 10:00:00,34.75,35.0,34.69,34.87,232362.0,33.1239,33.3622,33.0667,33.2383,232362.0
2020-07-27 11:00:00,34.88,34.92,34.6,34.66,171627.0,33.2478,33.2859,32.9809,33.0381,171627.0
2020-07-27 12:00:00,34.66,34.91,34.64,34.91,125191.0,33.0381,33.2764,33.019,33.2764,125191.0
2020-07-27 13:00:00,34.91,35.0,34.89,34.93,111687.0,33.2764,33.3622,33.2573,33.2955,111687.0
2020-07-27 14:00:00,34.94,35.13,34.94,35.09,139430.0,33.305,33.4861,33.305,33.448,139430.0
2020-07-27 15:00:00,35.08,35.24,35.07,35.21,316511.0,33.4385,33.591,33.4289,33.5624,316511.0
2020-07-28 09:30:00,34.97,35.15,34.82,35.07,97904.0,33.3336,33.5052,33.1906,33.4289,97904.0
2020-07-28 10:00:00,35.08,35.26,35.01,35.03,170697.0,33.4385,33.61,33.3717,33.3908,170697.0
2020-07-28 11:00:00,35.02,35.28,34.93,35.17,136736.0,33.3813,33.6291,33.2955,33.5242,136736.0
2020-07-28 12:00:00,35.16,35.18,34.98,35.05,115805.0,33.5147,33.5338,33.3431,33.4099,115805.0
2020-07-28 13:00:00,35.05,35.14,34.96,35.09,102635.0,33.4099,33.4956,33.3241,33.448,102635.0
2020-07-28 14:00:00,35.1,35.25,35.08,35.15,148388.0,33.4575,33.6005,33.4385,33.5052,148388.0
2020-07-28 15:00:00,35.15,35.16,34.94,34.97,314645.0,33.5052,33.5147,33.305,33.3336,314645.0
2020-07-29 09:30:00,35.22,35.47,35.15,35.36,144620.0,33.5719,33.8102,33.5052,33.7054,144620.0
2020-07-29 10:00:00,35.36,35.58,35.35,35.55,196511.0,33.7054,33.9151,33.6958,33.8865,196511.0
2020-07-29 11:00:00,35.55,35.69,35.48,35.52,181431.0,33.8865,34.0199,33.8197,33.8579,181431.0
2020-07-29 12:00:00,35.52,35.61,35.44,35.53,181701.0,33.8579,33.9437,33.7816,33.8674,181701.0
2020-07-29 13:00:00,35.53,35.73,35.52,35.71,161220.0,33.8674,34.058,33.8579,34.039,161220.0
2020-07-29 14:00:00,35.72,35.9,35.7,35.74,204981.0,34.0485,34.2201,34.0294,34.0676,204981.0
2020-07-29 15:00:00,35.75,35.98,35.66,35.91,409580.0,34.0771,34.2963,33.9913,34.2296,409580.0
2020-07-30 09:30:00,35.29,35.63,35.23,35.27,76953.0,33.6386,33.9627,33.5814,33.6196,76953.0
2020-07-30 10:00:00,35.27,35.49,35.23,35.34,184677.0,33.6196,33.8293,33.5814,33.6863,184677.0
2020-07-30 11:00:00,35.34,35.7,35.32,35.58,191395.0,33.6863,34.0294,33.6672,33.9151,191395.0
2020-07-30 12:00:00,35.61,35.67,35.46,35.59,145330.0,33.9437,34.0008,33.8007,33.9246,145330.0
2020-07-30 13:00:00,35.59,35.62,35.4,35.43,125485.0,33.9246,33.9532,33.7435,33.7721,125485.0
2020-07-30 14:00:00,35.42,35.49,35.35,35.45,121679.0,33.7625,33.8293,33.6958,33.7911,121679.0
2020-07-30 15:00:00,35.46,35.57,35.39,35.42,495506.0,33.8007,33.9055,33.7339,33.7625,495506.0
2020-07-31 09:30:00,35.53,35.67,35.15,35.26,141551.0,33.8674,34.0008,33.5052,33.61,141551.0
2020-07-31 10:00:00,35.29,35.41,35.0,35.23,225268.0,33.6386,33.753,33.3622,33.5814,225268.0
2020-07-31 11:00:00,35.23,35.35,35.07,35.14,147650.0,33.5814,33.6958,33.4289,33.4956,147650.0
2020-07-31 12:00:00,35.14,35.2,34.84,34.89,130298.0,33.4956,33.5528,33.2097,33.2573,130298.0
2020-07-31 13:00:00,34.89,35.07,34.88,34.99,94757.0,33.2573,33.4289,33.2478,33.3527,94757.0
2020-07-31 14:00:00,34.98,35.21,34.85,35.21,176081.0,33.3431,33.5624,33.2192,33.5624,176081.0
2020-07-31 15:00:00,35.2,35.39,35.15,35.37,388223.0,33.5528,33.7339,33.5052,33.7149,388223.0
2020-08-03 09:30:00,35.29,35.59,35.13,35.13,120511.0,33.6386,33.9246,33.4861,33.4861,120511.0
2020-08-03 10:00:00,35.13,35.32,34.82,35.3,338055.0,33.4861,33.6672,33.1906,33.6482,338055.0
2020-08-03 11:00:00,35.31,35.69,35.28,35.56,261503.0,33.6577,34.0199,33.6291,33.896,261503.0
2020-08-03 12:00:00,35.56,35.64,35.38,35.64,208255.0,33.896,33.9722,33.7244,33.9722,208255.0
2020-08-03 13:00:00,35.65,35.73,35.53,35.58,194330.0,33.9818,34.058,33.8674,33.9151,194330.0
2020-08-03 14:00:00,35.58,35.68,35.55,35.65,160063.0,33.9151,34.0104,33.8865,33.9818,160063.0
2020-08-03 15:00:00,35.66,35.83,35.51,35.79,658400.0,33.9913,34.1534,33.8483,34.1152,658400.0
2020-08-04 09:30:00,36.58,36.9,35.44,36.25,385343.0,34.8683,35.1733,33.7816,34.5537,385343.0
2020-08-04 10:00:00,36.23,36.86,36.22,36.52,793554.0,34.5346,35.1352,34.5251,34.8111,793554.0
2020-08-04 11:00:00,36.51,36.67,36.2,36.3,412242.0,34.8015,34.9541,34.506,34.6014,412242.0
2020-08-04 12:00:00,36.29,36.43,36.02,36.11,301936.0,34.5918,34.7253,34.3345,34.4203,301936.0
2020-08-04 13:00:00,36.11,36.16,35.89,36.13,227908.0,34.4203,34.4679,34.2106,34.4393,227908.0
2020-08-04 14:00:00,36.13,36.24,35.96,36.19,256299.0,34.4393,34.5442,34.2773,34.4965,256299.0
2020-08-04 15:00:00,36.2,36.46,36.15,36.22,572696.0,34.506,34.7539,34.4584,34.5251,572696.0
2020-08-05 09:30:00,36.8,36.83,36.44,36.59,223990.0,35.078,35.1066,34.7348,34.8778,223990.0
2020-08-05 10:00:00,36.59,36.61,36.01,36.13,187071.0,34.8778,34.8969,34.3249,34.4393,187071.0
2020-08-05 11:00:00,36.15,36.22,35.98,36.19,183868.0,34.4584,34.5251,34.2963,34.4965,183868.0
2020-08-05 12:00:00,36.19,36.26,36.0,36.1,295061.0,34.4965,34.5632,34.3154,34.4107,295061.0
2020-08-05 13:00:00,36.11,36.32,36.09,36.24,145104.0,34.4203,34.6204,34.4012,34.5442,145104.0
2020-08-05 14:00:00,36.24,36.39,36.18,36.2,151040.0,34.5442,34.6872,34.487,34.506,151040.0
2020-08-05 15:00:00,36.2,36.45,36.19,36.3,637884.0,34.506,34.7443,34.4965,34.6014,637884.0
2020-08-06 09:30:00,36.42,36.6,36.3,36.58,100413.0,34.7157,34.8873,34.6014,34.8683,100413.0
2020-08-06 10:00:00,36.59,36.6,36.26,36.31,129275.0,34.8778,34.8873,34.5632,34.6109,129275.0
2020-08-06 11:00:00,36.32,36.44,36.21,36.44,134806.0,34.6204,34.7348,34.5156,34.7348,134806.0
2020-08-06 12:00:00,36.43,36.45,36.22,36.23,109341.0,34.7253,34.7443,34.5251,34.5346,109341.0
2020-08-06 13:00:00,36.23,36.41,36.23,36.36,114497.0,34.5346,34.7062,34.5346,34.6586,114497.0
2020-08-06 14:00:00,36.36,36.6,36.35,36.57,124061.0,34.6586,34.8873,34.649,34.8587,124061.0
2020-08-06 15:00:00,36.57,36.74,36.55,36.64,589890.0,34.8587,35.0208,34.8397,34.9255,589890.0
2020-08-07 09:30:00,36.52,36.73,36.44,36.58,69440.0,34.8111,35.0112,34.7348,34.8683,69440.0
2020-08-07 10:00:00,36.58,36.72,36.51,36.66,135102.0,34.8683,35.0017,34.8015,34.9445,135102.0
2020-08-07 11:00:00,36.65,36.89,36.62,36.62,156288.0,34.935,35.1638,34.9064,34.9064,156288.0
2020-08-07 12:00:00,36.63,36.76,36.61,36.68,110225.0,34.9159,35.0398,34.8969,34.9636,110225.0
2020-08-07 13:00:00,36.68,36.77,36.58,36.67,138445.0,34.9636,35.0494,34.8683,34.9541,138445.0
2020-08-07 14:00:00,36.68,36.76,36.59,36.73,145740.0,34.9636,35.0398,34.8778,35.0112,145740.0
2020-08-07 15:00:00,36.72,36.93,36.71,36.9,524454.0,35.0017,35.2019,34.9922,35.1733,524454.0
2020-08-10 09:30:00,36.7,37.0,36.63,36.77,152448.0,34.9826,35.2686,34.9159,35.0494,152448.0
2020-08-10 10:00:00,36.77,36.93,36.69,36.77,251565.0,35.0494,35.2019,34.9731,35.0494,251565.0
2020-08-10 11:00:00,36.77,36.99,36.65,36.89,208501.0,35.0494,35.2591,34.935,35.1638,208501.0
2020-08-10 12:00:00,36.9,36.9,36.7,36.78,136638.0,35.1733,35.1733,34.9826,35.0589,136638.0
2020-08-10 13:00:00,36.78,36.95,36.76,36.8,139776.0,35.0589,35.2209,35.0398,35.078,139776.0
2020-08-10 14:00:00,36.8,36.98,36.8,36.96,140346.0,35.078,35.2495,35.078,35.2305,140346.0
2020-08-10 15:00:00,36.97,37.17,36.85,37.03,888248.0,35.24,35.4307,35.1256,35.2972,888248.0
2020-08-11 09:30:00,36.48,36.59,35.69,35.94,724852.0,34.7729,34.8778,34.0199,34.2582,724852.0
2020-08-11 10:00:00,35.94,36.02,35.52,35.83,1213841.0,34.2582,34.3345,33.8579,34.1534,1213841.0
2020-08-11 11:00:00,35.84,35.95,35.42,35.5,919119.0,34.1629,34.2677,33.7625,33.8388,919119.0
2020-08-11 12:00:00,35.5,35.77,35.46,35.49,768991.0,33.8388,34.0962,33.8007,33.8293,768991.0
2020-08-11 13:00:00,35.48,35.55,35.4,35.46,495854.0,33.8197,33.8865,33.7435,33.8007,495854.0
2020-08-11 14:00:00,35.47,35.63,35.35,35.56,580554.0,33.8102,33.9627,33.6958,33.896,580554.0
2020-08-11 15:00:00,35.56,35.6,34.94,35.0,2360044.0,33.896,33.9341,33.305,33.3622,2360044.0
2020-08-12 09:30:00,36.5,36.7,36.22,36.25,1049034.0,34.792,34.9826,34.5251,34.5537,1049034.0
2020-08-12 10:00:00,36.26,36.82,36.25,36.78,977090.0,34.5632,35.097,34.5537,35.0589,977090.0
2020-08-12 11:00:00,36.77,36.87,36.5,36.55,652481.0,35.0494,35.1447,34.792,34.8397,652481.0
2020-08-12 12:00:00,36.55,36.61,36.33,36.35,605268.0,34.8397,34.8969,34.63,34.649,605268.0
2020-08-12 13:00:00,36.35,36.5,36.23,36.48,390402.0,34.649,34.792,34.5346,34.7729,390402.0
2020-08-12 14:00:00,36.47,36.48,36.16,36.34,435314.0,34.7634,34.7729,34.4679,34.6395,435314.0
2020-08-12 15:00:00,36.35,36.48,36.21,36.35,797610.0,34.649,34.7729,34.5156,34.649,797610.0
2020-08-13 09:30:00,36.15,36.6,36.1,36.56,164085.0,34.4584,34.8873,34.4107,34.8492,164085.0
2020-08-13 10:00:00,36.55,36.57,36.32,36.57,144327.0,34.8397,34.8587,34.6204,34.8587,144327.0
2020-08-13 11:00:00,36.56,36.64,36.45,36.48,217913.0,34.8492,34.9255,34.7443,34.7729,217913.0
2020-08-13 12:00:00,36.48,36.56,36.35,36.39,309807.0,34.7729,34.8492,34.649,34.6872,309807.0
2020-08-13 13:00:00,36.39,36.44,36.27,36.37,207744.0,34.6872,34.7348,34.5728,34.6681,207744.0
2020-08-13 14:00:00,36.37,36.41,36.19,36.3,154921.0,34.6681,34.7062,34.4965,34.6014,154921.0
2020-08-13 15:00:00,36.3,36.49,36.26,36.37,497446.0,34.6014,34.7825,34.5632,34.6681,497446.0
2020-08-14 09:30:00,36.14,36.32,36.02,36.16,83038.0,34.5758,34.748,34.461,34.5949,83038.0
2020-08-14 10:00:00,36.17,36.53,36.11,36.49,213027.0,34.6045,34.9489,34.5471,34.9107,213027.0
2020-08-14 11:00:00,36.48,36.59,36.36,36.47,203726.0,34.9011,35.0063,34.7863,34.8915,203726.0
2020-08-14 12:00:00,36.47,36.56,36.39,36.48,203046.0,34.8915,34.9776,34.815,34.9011,203046.0
2020-08-14 13:00:00,36.47,36.62,36.34,36.61,328457.0,34.8915,35.035,34.7672,35.0255,328457.0
2020-08-14 14:00:00,36.62,36.7,36.56,36.68,253301.0,35.035,35.1116,34.9776,35.0924,253301.0
2020-08-14 15:00:00,36.68,36.72,36.53,36.64,700744.0,35.0924,35.1307,34.9489,35.0542,700744.0
2020-08-17 09:30:00,36.5,36.64,35.97,36.29,574636.0,34.9202,35.0542,34.4132,34.7193,574636.0
2020-08-17 10:00:00,36.3,36.32,36.07,36.1,222314.0,34.7289,34.748,34.5088,34.5375,222314.0
2020-08-17 11:00:00,36.11,36.17,36.05,36.16,161318.0,34.5471,34.6045,34.4897,34.5949,161318.0
2020-08-17 12:00:00,36.16,36.18,35.96,35.97,223015.0,34.5949,34.6141,34.4036,34.4132,223015.0
2020-08-17 13:00:00,35.98,35.99,35.86,35.89,185368.0,34.4227,34.4323,34.3079,34.3366,185368.0
2020-08-17 14:00:00,35.89,36.03,35.87,36.02,121316.0,34.3366,34.4706,34.3175,34.461,121316.0
2020-08-17 15:00:00,36.01,36.11,35.99,36.03,356698.0,34.4514,34.5471,34.4323,34.4706,356698.0
2020-08-18 09:30:00,36.06,36.32,36.01,36.08,221468.0,34.4993,34.748,34.4514,34.5184,221468.0
2020-08-18 10:00:00,36.09,36.2,36.0,36.16,193122.0,34.528,34.6332,34.4419,34.5949,193122.0
2020-08-18 11:00:00,36.16,36.29,36.15,36.2,168411.0,34.5949,34.7193,34.5854,34.6332,168411.0
2020-08-18 12:00:00,36.2,36.21,36.03,36.1,167343.0,34.6332,34.6428,34.4706,34.5375,167343.0
2020-08-18 13:00:00,36.1,36.11,35.99,36.01,150751.0,34.5375,34.5471,34.4323,34.4514,150751.0
2020-08-18 14:00:00,36.01,36.02,35.79,35.89,291687.0,34.4514,34.461,34.241,34.3366,291687.0
2020-08-18 15:00:00,35.89,35.95,35.72,35.75,608210.0,34.3366,34.394,34.174,34.2027,608210.0
2020-08-19 09:30:00,35.89,36.01,35.55,35.91,164517.0,34.3366,34.4514,34.0113,34.3558,164517.0
2020-08-19 10:00:00,35.91,35.99,35.76,35.86,224625.0,34.3558,34.4323,34.2123,34.3079,224625.0
2020-08-19 11:00:00,35.86,35.99,35.82,35.82,191086.0,34.3079,34.4323,34.2697,34.2697,191086.0
2020-08-19 12:00:00,35.82,35.85,35.64,35.66,184652.0,34.2697,34.2984,34.0975,34.1166,184652.0
2020-08-19 13:00:00,35.66,35.78,35.61,35.67,409825.0,34.1166,34.2314,34.0688,34.1262,409825.0
2020-08-19 14:00:00,35.69,35.82,35.59,35.74,255117.0,34.1453,34.2697,34.0496,34.1931,255117.0
2020-08-19 15:00:00,35.74,35.85,35.7,35.77,842506.0,34.1931,34.2984,34.1549,34.2218,842506.0
2020-08-20 09:30:00,34.84,34.99,34.68,34.86,671424.0,33.3321,33.4756,33.179,33.3512,671424.0
2020-08-20 10:00:00,34.86,35.15,34.82,34.93,1746468.0,33.3512,33.6287,33.3129,33.4182,1746468.0
2020-08-20 11:00:00,34.93,34.97,34.79,34.93,164519.0,33.4182,33.4565,33.2842,33.4182,164519.0
2020-08-20 12:00:00,34.94,34.97,34.76,34.79,183188.0,33.4278,33.4565,33.2555,33.2842,183188.0
2020-08-20 13:00:00,34.8,34.82,34.7,34.73,132534.0,33.2938,33.3129,33.1981,33.2268,132534.0
2020-08-20 14:00:00,34.72,34.78,34.17,34.47,1053529.0,33.2173,33.2747,32.6911,32.9781,1053529.0
2020-08-20 15:00:00,34.47,34.52,34.3,34.32,719480.0,32.9781,33.0259,32.8155,32.8346,719480.0
2020-08-21 09:30:00,34.35,34.75,34.15,34.69,233337.0,32.8633,33.246,32.6719,33.1886,233337.0
2020-08-21 10:00:00,34.69,34.82,34.57,34.82,216863.0,33.1886,33.3129,33.0738,33.3129,216863.0
2020-08-21 11:00:00,34.83,34.88,34.65,34.68,365202.0,33.3225,33.3703,33.1503,33.179,365202.0
2020-08-21 12:00:00,34.68,34.82,34.63,34.64,179616.0,33.179,33.3129,33.1312,33.1407,179616.0
2020-08-21 13:00:00,34.64,34.68,34.5,34.65,172599.0,33.1407,33.179,33.0068,33.1503,172599.0
2020-08-21 14:00:00,34.65,34.77,34.6,34.7,161216.0,33.1503,33.2651,33.1025,33.1981,161216.0
2020-08-21 15:00:00,34.7,34.85,34.69,34.83,625193.0,33.1981,33.3416,33.1886,33.3225,625193.0
2020-08-24 09:30:00,34.91,34.99,34.56,34.74,388319.0,33.399,33.4756,33.0642,33.2364,388319.0
2020-08-24 10:00:00,34.74,35.0,34.69,34.88,435454.0,33.2364,33.4852,33.1886,33.3703,435454.0
2020-08-24 11:00:00,34.87,35.0,34.87,34.96,306728.0,33.3608,33.4852,33.3608,33.4469,306728.0
2020-08-24 12:00:00,34.97,34.99,34.76,34.9,259304.0,33.4565,33.4756,33.2555,33.3895,259304.0
2020-08-24 13:00:00,34.9,34.94,34.84,34.88,161247.0,33.3895,33.4278,33.3321,33.3703,161247.0
2020-08-24 14:00:00,34.88,34.88,34.75,34.77,202800.0,33.3703,33.3703,33.246,33.2651,202800.0
2020-08-24 15:00:00,34.77,34.84,34.71,34.78,418109.0,33.2651,33.3321,33.2077,33.2747,418109.0
2020-08-25 09:30:00,34.79,35.04,34.75,34.94,183876.0,33.2842,33.5234,33.246,33.4278,183876.0
2020-08-25 10:00:00,34.94,34.96,34.6,34.66,141193.0,33.4278,33.4469,33.1025,33.1599,141193.0
2020-08-25 11:00:00,34.66,34.7,34.45,34.55,152371.0,33.1599,33.1981,32.959,33.0546,152371.0
2020-08-25 12:00:00,34.56,34.65,34.49,34.56,260193.0,33.0642,33.1503,32.9972,33.0642,260193.0
2020-08-25 13:00:00,34.55,34.64,34.49,34.58,153179.0,33.0546,33.1407,32.9972,33.0833,153179.0
2020-08-25 14:00:00,34.57,34.6,34.51,34.54,241624.0,33.0738,33.1025,33.0164,33.0451,241624.0
2020-08-25 15:00:00,34.53,34.75,34.48,34.71,752747.0,33.0355,33.246,32.9877,33.2077,752747.0
2020-08-26 09:30:00,34.99,34.99,34.63,34.71,210745.0,33.4756,33.4756,33.1312,33.2077,210745.0
2020-08-26 10:00:00,34.71,34.8,34.62,34.75,361076.0,33.2077,33.2938,33.1216,33.246,361076.0
2020-08-26 11:00:00,34.75,34.81,34.67,34.74,193919.0,33.246,33.3034,33.1694,33.2364,193919.0
2020-08-26 12:00:00,34.74,35.0,34.69,35.0,614231.0,33.2364,33.4852,33.1886,33.4852,614231.0
2020-08-26 13:00:00,35.0,35.0,34.94,35.0,617766.0,33.4852,33.4852,33.4278,33.4852,617766.0
2020-08-26 14:00:00,35.0,35.01,34.9,34.92,1304847.0,33.4852,33.4947,33.3895,33.4086,1304847.0
2020-08-26 15:00:00,34.93,35.0,34.9,34.99,555995.0,33.4182,33.4852,33.3895,33.4756,555995.0
2020-08-27 09:30:00,35.0,35.18,34.9,35.05,634255.0,33.4852,33.6574,33.3895,33.533,634255.0
2020-08-27 10:00:00,35.05,35.08,34.8,35.0,352575.0,33.533,33.5617,33.2938,33.4852,352575.0
2020-08-27 11:00:00,35.0,35.01,34.77,34.98,389392.0,33.4852,33.4947,33.2651,33.466,389392.0
2020-08-27 12:00:00,34.98,35.06,34.76,34.81,322476.0,33.466,33.5426,33.2555,33.3034,322476.0
2020-08-27 13:00:00,34.81,34.96,34.74,34.95,147391.0,33.3034,33.4469,33.2364,33.4373,147391.0
2020-08-27 14:00:00,34.94,35.01,34.9,34.97,324470.0,33.4278,33.4947,33.3895,33.4565,324470.0
2020-08-27 15:00:00,34.98,35.0,34.81,34.81,573926.0,33.466,33.4852,33.3034,33.3034,573926.0
2020-08-28 09:30:00,35.0,35.11,34.89,34.98,243933.0,33.4852,33.5904,33.3799,33.466,243933.0
2020-08-28 10:00:00,34.98,35.05,34.91,34.95,594391.0,33.466,33.533,33.399,33.4373,594391.0
2020-08-28 11:00:00,34.98,35.0,34.87,34.93,521175.0,33.466,33.4852,33.3608,33.4182,521175.0
2020-08-28 12:00:00,34.92,35.01,34.91,34.95,535325.0,33.4086,33.4947,33.399,33.4373,535325.0
2020-08-28 13:00:00,34.95,35.0,34.88,34.91,349529.0,33.4373,33.4852,33.3703,33.399,349529.0
2020-08-28 14:00:00,34.9,35.0,34.88,34.98,246171.0,33.3895,33.4852,33.3703,33.466,246171.0
2020-08-28 15:00:00,34.97,35.01,34.92,34.93,1218099.0,33.4565,33.4947,33.4086,33.4182,1218099.0
2020-08-31 09:30:00,35.14,35.71,35.05,35.41,568512.0,33.6191,34.1644,33.533,33.8774,568512.0
2020-08-31 10:00:00,35.41,35.68,35.39,35.55,474259.0,33.8774,34.1357,33.8583,34.0113,474259.0
2020-08-31 11:00:00,35.55,35.7,35.42,35.69,285007.0,34.0113,34.1549,33.887,34.1453,285007.0
2020-08-31 12:00:00,35.69,35.72,35.63,35.71,251475.0,34.1453,34.174,34.0879,34.1644,251475.0
2020-08-31 13:00:00,35.7,35.8,35.67,35.76,282929.0,34.1549,34.2505,34.1262,34.2123,282929.0
2020-08-31 14:00:00,35.76,35.99,35.66,35.91,436106.0,34.2123,34.4323,34.1166,34.3558,436106.0
2020-08-31 15:00:00,35.91,35.97,35.79,35.83,1330154.0,34.3558,34.4132,34.241,34.2792,1330154.0
2020-09-01 09:30:00,35.8,36.04,35.68,35.95,413527.0,34.2505,34.4801,34.1357,34.394,413527.0
2020-09-01 10:00:00,35.96,36.16,35.95,36.0,234707.0,34.4036,34.5949,34.394,34.4419,234707.0
2020-09-01 11:00:00,36.0,36.01,35.75,35.88,264734.0,34.4419,34.4514,34.2027,34.3271,264734.0
2020-09-01 12:00:00,35.88,35.98,35.84,35.94,241323.0,34.3271,34.4227,34.2888,34.3845,241323.0
2020-09-01 13:00:00,35.94,36.3,35.88,36.3,330361.0,34.3845,34.7289,34.3271,34.7289,330361.0
2020-09-01 14:00:00,36.31,36.68,36.26,36.47,536516.0,34.7385,35.0924,34.6906,34.8915,536516.0
2020-09-01 15:00:00,36.47,36.53,36.23,36.26,614980.0,34.8915,34.9489,34.6619,34.6906,614980.0
2020-09-02 09:30:00,36.35,36.51,35.93,35.97,221863.0,34.7767,34.9298,34.3749,34.4132,221863.0
2020-09-02 10:00:00,35.98,36.33,35.91,36.3,194845.0,34.4227,34.7576,34.3558,34.7289,194845.0
2020-09-02 11:00:00,36.31,36.49,36.28,36.48,164119.0,34.7385,34.9107,34.7098,34.9011,164119.0
2020-09-02 12:00:00,36.48,36.69,36.45,36.67,176849.0,34.9011,35.102,34.8724,35.0829,176849.0
2020-09-02 13:00:00,36.66,36.85,36.64,36.7,383166.0,35.0733,35.2551,35.0542,35.1116,383166.0
2020-09-02 14:00:00,36.7,36.83,36.69,36.79,199411.0,35.1116,35.2359,35.102,35.1977,199411.0
2020-09-02 15:00:00,36.79,36.91,36.75,36.78,489270.0,35.1977,35.3125,35.1594,35.1881,489270.0
2020-09-03 09:30:00,36.84,36.85,36.33,36.42,151551.0,35.2455,35.2551,34.7576,34.8437,151551.0
2020-09-03 10:00:00,36.44,36.49,35.81,35.94,273043.0,34.8628,34.9107,34.2601,34.3845,273043.0
2020-09-03 11:00:00,35.94,35.95,35.34,35.68,238332.0,34.3845,34.394,33.8104,34.1357,238332.0
2020-09-03 12:00:00,35.68,35.94,35.6,35.86,284263.0,34.1357,34.3845,34.0592,34.3079,284263.0
2020-09-03 13:00:00,35.86,35.89,35.61,35.74,164311.0,34.3079,34.3366,34.0688,34.1931,164311.0
2020-09-03 14:00:00,35.74,35.87,35.64,35.64,151601.0,34.1931,34.3175,34.0975,34.0975,151601.0
2020-09-03 15:00:00,35.64,35.69,35.37,35.68,466452.0,34.0975,34.1453,33.8391,34.1357,466452.0
2020-09-04 09:30:00,35.9,36.19,35.86,35.9,343925.0,34.3462,34.6236,34.3079,34.3462,343925.0
2020-09-04 10:00:00,35.89,36.1,34.94,35.08,398781.0,34.3366,34.5375,33.4278,33.5617,398781.0
2020-09-04 11:00:00,35.08,35.32,34.66,35.32,436761.0,33.5617,33.7913,33.1599,33.7913,436761.0
2020-09-04 12:00:00,35.31,35.53,35.27,35.53,366226.0,33.7817,33.9922,33.7435,33.9922,366226.0
2020-09-04 13:00:00,35.52,35.52,35.31,35.49,491159.0,33.9826,33.9826,33.7817,33.9539,491159.0
2020-09-04 14:00:00,35.48,35.99,35.3,35.98,585242.0,33.9444,34.4323,33.7722,34.4227,585242.0
2020-09-04 15:00:00,35.98,36.02,35.66,35.7,759787.0,34.4227,34.461,34.1166,34.1549,759787.0
2020-09-08 09:30:00,34.94,34.99,34.33,34.66,315281.0,33.4278,33.4756,32.8442,33.1599,315281.0
2020-09-08 10:00:00,34.68,34.81,34.37,34.57,527364.0,33.179,33.3034,32.8824,33.0738,527364.0
2020-09-08 11:00:00,34.57,34.68,34.12,34.26,340645.0,33.0738,33.179,32.6432,32.7772,340645.0
2020-09-08 12:00:00,34.27,34.4,34.23,34.33,244009.0,32.7867,32.9111,32.7485,32.8442,244009.0
2020-09-08 13:00:00,34.34,34.45,34.31,34.37,176911.0,32.8537,32.959,32.825,32.8824,176911.0
2020-09-08 14:00:00,34.38,34.42,34.11,34.35,291690.0,32.892,32.9303,32.6337,32.8633,291690.0
2020-09-08 15:00:00,34.36,34.51,34.1,34.26,454048.0,32.8729,33.0164,32.6241,32.7772,454048.0
2020-09-09 09:30:00,34.85,34.99,34.56,34.75,148887.0,33.3416,33.4756,33.0642,33.246,148887.0
2020-09-09 10:00:00,34.76,34.86,34.66,34.86,149786.0,33.2555,33.3512,33.1599,33.3512,149786.0
2020-09-09 11:00:00,34.89,35.03,34.86,34.88,170700.0,33.3799,33.5139,33.3512,33.3703,170700.0
2020-09-09 12:00:00,34.88,34.93,34.73,34.92,160712.0,33.3703,33.4182,33.2268,33.4086,160712.0
2020-09-09 13:00:00,34.93,35.19,34.93,35.04,176280.0,33.4182,33.6669,33.4182,33.5234,176280.0
2020-09-09 14:00:00,35.05,35.08,34.95,35.03,163234.0,33.533,33.5617,33.4373,33.5139,163234.0
2020-09-09 15:00:00,35.03,35.18,34.95,34.97,747605.0,33.5139,33.6574,33.4373,33.4565,747605.0
2020-09-10 09:30:00,35.36,35.8,35.24,35.72,220158.0,33.8296,34.2505,33.7148,34.174,220158.0
2020-09-10 10:00:00,35.69,35.77,35.35,35.38,255322.0,34.1453,34.2218,33.82,33.8487,255322.0
2020-09-10 11:00:00,35.37,35.54,35.26,35.29,139168.0,33.8391,34.0018,33.7339,33.7626,139168.0
2020-09-10 12:00:00,35.28,35.34,35.03,35.19,503271.0,33.753,33.8104,33.5139,33.6669,503271.0
2020-09-10 13:00:00,35.18,35.21,34.95,34.98,170588.0,33.6574,33.6861,33.4373,33.466,170588.0
2020-09-10 14:00:00,34.97,35.07,34.64,34.84,255522.0,33.4565,33.5521,33.1407,33.3321,255522.0
2020-09-10 15:00:00,34.84,34.84,34.5,34.67,497509.0,33.3321,33.3321,33.0068,33.1694,497509.0
2020-09-11 09:30:00,34.82,34.97,33.84,34.69,403249.0,33.3129,33.4565,32.3754,33.1886,403249.0
2020-09-11 10:00:00,34.69,35.13,34.67,34.95,226823.0,33.1886,33.6095,33.1694,33.4373,226823.0
2020-09-11 11:00:00,34.96,35.13,34.88,34.94,368432.0,33.4469,33.6095,33.3703,33.4278,368432.0
2020-09-11 12:00:00,34.91,35.0,34.71,34.72,130556.0,33.399,33.4852,33.2077,33.2173,130556.0
2020-09-11 13:00:00,34.72,34.77,34.42,34.42,283541.0,33.2173,33.2651,32.9303,32.9303,283541.0
2020-09-11 14:00:00,34.42,34.64,34.39,34.59,170115.0,32.9303,33.1407,32.9016,33.0929,170115.0
2020-09-11 15:00:00,34.59,34.75,34.49,34.65,364908.0,33.0929,33.246,32.9972,33.1503,364908.0
2020-09-14 09:30:00,35.01,35.13,34.71,35.05,120281.0,33.4947,33.6095,33.2077,33.533,120281.0
2020-09-14 10:00:00,35.06,35.21,35.02,35.08,232212.0,33.5426,33.6861,33.5043,33.5617,232212.0
2020-09-14 11:00:00,35.07,35.29,35.03,35.25,151092.0,33.5521,33.7626,33.5139,33.7243,151092.0
2020-09-14 12:00:00,35.25,35.39,35.17,35.34,154659.0,33.7243,33.8583,33.6478,33.8104,154659.0
2020-09-14 13:00:00,35.34,35.39,35.14,35.19,171361.0,33.8104,33.8583,33.6191,33.6669,171361.0
2020-09-14 14:00:00,35.18,35.25,35.06,35.11,110729.0,33.6574,33.7243,33.5426,33.5904,110729.0
2020-09-14 15:00:00,35.1,35.24,35.06,35.18,419169.0,33.5808,33.7148,33.5426,33.6574,419169.0
2020-09-15 09:30:00,35.37,35.45,35.13,35.14,92097.0,33.8391,33.9157,33.6095,33.6191,92097.0
2020-09-15 10:00:00,35.15,35.5,35.12,35.5,118978.0,33.6287,33.9635,33.6,33.9635,118978.0
2020-09-15 11:00:00,35.5,35.63,35.49,35.52,182110.0,33.9635,34.0879,33.9539,33.9826,182110.0
2020-09-15 12:00:00,35.52,35.86,35.51,35.86,238008.0,33.9826,34.3079,33.9731,34.3079,238008.0
2020-09-15 13:00:00,35.87,35.98,35.79,35.93,315559.0,34.3175,34.4227,34.241,34.3749,315559.0
2020-09-15 14:00:00,35.93,36.14,35.85,36.08,434728.0,34.3749,34.5758,34.2984,34.5184,434728.0
2020-09-15 15:00:00,36.08,36.08,35.78,36.03,718996.0,34.5184,34.5184,34.2314,34.4706,718996.0
2020-09-16 09:30:00,36.0,36.03,35.74,35.88,333428.0,34.4419,34.4706,34.1931,34.3271,333428.0
2020-09-16 10:00:00,35.87,36.5,35.87,36.44,565120.0,34.3175,34.9202,34.3175,34.8628,565120.0
2020-09-16 11:00:00,36.44,36.7,36.43,36.52,169499.0,34.8628,35.1116,34.8533,34.9394,169499.0
2020-09-16 12:00:00,36.52,36.67,36.47,36.5,220357.0,34.9394,35.0829,34.8915,34.9202,220357.0
2020-09-16 13:00:00,36.49,36.59,36.45,36.55,152929.0,34.9107,35.0063,34.8724,34.9681,152929.0
2020-09-16 14:00:00,36.57,36.77,36.56,36.6,301023.0,34.9872,35.1785,34.9776,35.0159,301023.0
2020-09-16 15:00:00,36.6,36.65,36.1,36.13,631438.0,35.0159,35.0637,34.5375,34.5662,631438.0
2020-09-17 09:30:00,35.51,35.58,35.11,35.24,149924.0,33.9731,34.0401,33.5904,33.7148,149924.0
2020-09-17 10:00:00,35.24,35.41,35.14,35.23,309728.0,33.7148,33.8774,33.6191,33.7052,309728.0
2020-09-17 11:00:00,35.24,35.49,35.22,35.23,290218.0,33.7148,33.9539,33.6956,33.7052,290218.0
2020-09-17 12:00:00,35.23,35.31,34.93,35.31,336311.0,33.7052,33.7817,33.4182,33.7817,336311.0
2020-09-17 13:00:00,35.31,35.38,35.16,35.28,247526.0,33.7817,33.8487,33.6382,33.753,247526.0
2020-09-17 14:00:00,35.3,35.41,35.22,35.29,179386.0,33.7722,33.8774,33.6956,33.7626,179386.0
2020-09-17 15:00:00,35.3,35.43,35.17,35.39,609497.0,33.7722,33.8965,33.6478,33.8583,609497.0
2020-09-18 09:30:00,35.5,35.8,35.46,35.8,179055.0,33.9635,34.2505,33.9252,34.2505,179055.0
2020-09-18 10:00:00,35.8,36.03,35.73,35.77,595605.0,34.2505,34.4706,34.1836,34.2218,595605.0
2020-09-18 11:00:00,35.77,35.81,35.48,35.49,354185.0,34.2218,34.2601,33.9444,33.9539,354185.0
2020-09-18 12:00:00,35.49,35.56,35.39,35.45,243014.0,33.9539,34.0209,33.8583,33.9157,243014.0
2020-09-18 13:00:00,35.46,35.51,35.2,35.25,252806.0,33.9252,33.9731,33.6765,33.7243,252806.0
2020-09-18 14:00:00,35.25,35.36,35.2,35.36,301966.0,33.7243,33.8296,33.6765,33.8296,301966.0
2020-09-18 15:00:00,35.37,35.39,35.0,35.03,1371339.0,33.8391,33.8583,33.4852,33.5139,1371339.0
2020-09-21 09:30:00,34.13,34.43,34.02,34.34,242833.0,32.6528,32.9398,32.5476,32.8537,242833.0
2020-09-21 10:00:00,34.34,34.44,33.65,33.87,368246.0,32.8537,32.9494,32.1936,32.4041,368246.0
2020-09-21 11:00:00,33.86,34.31,33.85,34.29,238886.0,32.3945,32.825,32.3849,32.8059,238886.0
2020-09-21 12:00:00,34.31,34.46,34.18,34.19,190284.0,32.825,32.9685,32.7006,32.7102,190284.0
2020-09-21 13:00:00,34.2,34.42,34.09,34.31,196097.0,32.7198,32.9303,32.6145,32.825,196097.0
2020-09-21 14:00:00,34.3,34.37,34.16,34.32,230202.0,32.8155,32.8824,32.6815,32.8346,230202.0
2020-09-21 15:00:00,34.32,34.58,34.29,34.53,710468.0,32.8346,33.0833,32.8059,33.0355,710468.0
2020-09-22 09:30:00,34.8,34.94,34.47,34.57,204391.0,33.2938,33.4278,32.9781,33.0738,204391.0
2020-09-22 10:00:00,34.56,34.56,34.13,34.13,231263.0,33.0642,33.0642,32.6528,32.6528,231263.0
2020-09-22 11:00:00,34.14,34.23,34.03,34.23,226135.0,32.6624,32.7485,32.5571,32.7485,226135.0
2020-09-22 12:00:00,34.23,34.34,34.21,34.33,148071.0,32.7485,32.8537,32.7293,32.8442,148071.0
2020-09-22 13:00:00,34.33,34.57,34.3,34.57,167167.0,32.8442,33.0738,32.8155,33.0738,167167.0
2020-09-22 14:00:00,34.57,34.59,34.39,34.46,237958.0,33.0738,33.0929,32.9016,32.9685,237958.0
2020-09-22 15:00:00,34.46,34.7,34.43,34.65,491088.0,32.9685,33.1981,32.9398,33.1503,491088.0
2020-09-23 09:30:00,34.81,35.08,34.81,35.05,158094.0,33.3034,33.5617,33.3034,33.533,158094.0
2020-09-23 10:00:00,35.05,35.35,35.04,35.3,209730.0,33.533,33.82,33.5234,33.7722,209730.0
2020-09-23 11:00:00,35.3,35.39,35.01,35.08,181605.0,33.7722,33.8583,33.4947,33.5617,181605.0
2020-09-23 12:00:00,35.07,35.22,35.01,35.22,143992.0,33.5521,33.6956,33.4947,33.6956,143992.0
2020-09-23 13:00:00,35.24,35.37,35.11,35.12,299271.0,33.7148,33.8391,33.5904,33.6,299271.0
2020-09-23 14:00:00,35.12,35.12,34.38,34.39,362007.0,33.6,33.6,32.892,32.9016,362007.0
2020-09-23 15:00:00,34.39,34.45,34.1,34.1,749983.0,32.9016,32.959,32.6241,32.6241,749983.0
2020-09-24 09:30:00,33.91,33.96,33.34,33.51,181057.0,32.4423,32.4902,31.897,32.0596,181057.0
2020-09-24 10:00:00,33.53,33.79,33.09,33.24,420850.0,32.0788,32.3275,31.6578,31.8013,420850.0
2020-09-24 11:00:00,33.24,33.43,33.0,33.43,332615.0,31.8013,31.9831,31.5717,31.9831,332615.0
2020-09-24 12:00:00,33.43,33.53,33.23,33.31,411882.0,31.9831,32.0788,31.7918,31.8683,411882.0
2020-09-24 13:00:00,33.31,33.58,33.27,33.35,298023.0,31.8683,32.1266,31.83,31.9066,298023.0
2020-09-24 14:00:00,33.35,33.43,33.01,33.01,381411.0,31.9066,31.9831,31.5813,31.5813,381411.0
2020-09-24 15:00:00,33.02,33.13,32.88,33.06,796743.0,31.5909,31.6961,31.4569,31.6291,796743.0
2020-09-25 09:30:00,32.87,33.22,32.77,32.98,413670.0,31.4473,31.7822,31.3517,31.5526,413670.0
2020-09-25 10:00:00,33.0,33.42,32.72,33.31,447854.0,31.5717,31.9735,31.3038,31.8683,447854.0
2020-09-25 11:00:00,33.31,33.46,33.22,33.29,216132.0,31.8683,32.0118,31.7822,31.8492,216132.0
2020-09-25 12:00:00,33.28,33.62,33.27,33.57,260034.0,31.8396,32.1649,31.83,32.117,260034.0
2020-09-25 13:00:00,33.57,33.74,33.52,33.74,294921.0,32.117,32.2797,32.0692,32.2797,294921.0
2020-09-25 14:00:00,33.73,33.85,33.62,33.83,292023.0,32.2701,32.3849,32.1649,32.3658,292023.0
2020-09-25 15:00:00,33.83,33.95,33.8,33.92,913536.0,32.3658,32.4806,32.3371,32.4519,913536.0
2020-09-28 09:30:00,34.45,34.76,33.95,34.7,229852.0,32.959,33.2555,32.4806,33.1981,229852.0
2020-09-28 10:00:00,34.7,34.94,34.6,34.75,311808.0,33.1981,33.4278,33.1025,33.246,311808.0
2020-09-28 11:00:00,34.76,34.97,34.76,34.87,133818.0,33.2555,33.4565,33.2555,33.3608,133818.0
2020-09-28 12:00:00,34.87,34.91,34.71,34.84,138746.0,33.3608,33.399,33.2077,33.3321,138746.0
2020-09-28 13:00:00,34.84,34.92,34.82,34.91,97654.0,33.3321,33.4086,33.3129,33.399,97654.0
2020-09-28 14:00:00,34.9,34.99,34.88,34.95,120449.0,33.3895,33.4756,33.3703,33.4373,120449.0
2020-09-28 15:00:00,34.95,35.08,34.92,34.95,1037003.0,33.4373,33.5617,33.4086,33.4373,1037003.0
2020-09-29 09:30:00,35.01,35.06,34.66,34.85,278873.0,33.4947,33.5426,33.1599,33.3416,278873.0
2020-09-29 10:00:00,34.9,34.96,34.5,34.52,480229.0,33.3895,33.4469,33.0068,33.0259,480229.0
2020-09-29 11:00:00,34.52,34.63,34.43,34.55,228248.0,33.0259,33.1312,32.9398,33.0546,228248.0
2020-09-29 12:00:00,34.55,34.75,34.52,34.69,267785.0,33.0546,33.246,33.0259,33.1886,267785.0
2020-09-29 13:00:00,34.68,34.68,34.35,34.44,171823.0,33.179,33.179,32.8633,32.9494,171823.0
2020-09-29 14:00:00,34.44,34.47,34.18,34.19,379962.0,32.9494,32.9781,32.7006,32.7102,379962.0
2020-09-29 15:00:00,34.19,34.33,34.11,34.19,626205.0,32.7102,32.8442,32.6337,32.7102,626205.0
2020-09-30 09:30:00,34.34,34.73,34.34,34.69,229597.0,32.8537,33.2268,32.8537,33.1886,229597.0
2020-09-30 10:00:00,34.69,34.87,34.64,34.67,255660.0,33.1886,33.3608,33.1407,33.1694,255660.0
2020-09-30 11:00:00,34.66,34.7,34.51,34.54,202404.0,33.1599,33.1981,33.0164,33.0451,202404.0
2020-09-30 12:00:00,34.55,34.64,34.52,34.62,239934.0,33.0546,33.1407,33.0259,33.1216,239934.0
2020-09-30 13:00:00,34.62,34.64,34.53,34.55,310456.0,33.1216,33.1407,33.0355,33.0546,310456.0
2020-09-30 14:00:00,34.55,34.68,34.21,34.4,317552.0,33.0546,33.179,32.7293,32.9111,317552.0
2020-09-30 15:00:00,34.4,34.42,34.03,34.34,590199.0,32.9111,32.9303,32.5571,32.8537,590199.0
2020-10-01 09:30:00,34.64,35.01,34.54,34.55,358809.0,33.1407,33.4947,33.0451,33.0546,358809.0
2020-10-01 10:00:00,34.55,34.67,34.45,34.55,222743.0,33.0546,33.1694,32.959,33.0546,222743.0
2020-10-01 11:00:00,34.55,34.76,34.48,34.7,280307.0,33.0546,33.2555,32.9877,33.1981,280307.0
2020-10-01 12:00:00,34.7,34.81,34.61,34.68,228336.0,33.1981,33.3034,33.112,33.179,228336.0
2020-10-01 13:00:00,34.69,34.77,34.49,34.52,281052.0,33.1886,33.2651,32.9972,33.0259,281052.0
2020-10-01 14:00:00,34.52,34.8,34.37,34.75,278323.0,33.0259,33.2938,32.8824,33.246,278323.0
2020-10-01 15:00:00,34.75,34.78,34.49,34.68,440873.0,33.246,33.2747,32.9972,33.179,440873.0
2020-10-02 09:30:00,34.2,34.96,34.01,34.89,248324.0,32.7198,33.4469,32.538,33.3799,248324.0
2020-10-02 10:00:00,34.89,35.03,34.81,34.91,218648.0,33.3799,33.5139,33.3034,33.399,218648.0
2020-10-02 11:00:00,34.91,35.13,34.88,34.93,190999.0,33.399,33.6095,33.3703,33.4182,190999.0
2020-10-02 12:00:00,34.92,35.48,34.88,35.39,411136.0,33.4086,33.9444,33.3703,33.8583,411136.0
2020-10-02 13:00:00,35.39,35.45,35.11,35.16,153151.0,33.8583,33.9157,33.5904,33.6382,153151.0
2020-10-02 14:00:00,35.16,35.33,35.16,35.28,137529.0,33.6382,33.8009,33.6382,33.753,137529.0
2020-10-02 15:00:00,35.28,35.3,35.08,35.1,284932.0,33.753,33.7722,33.5617,33.5808,284932.0
2020-10-05 09:30:00,35.46,35.7,35.32,35.46,66020.0,33.9252,34.1549,33.7913,33.9252,66020.0
2020-10-05 10:00:00,35.49,35.57,35.37,35.4,129292.0,33.9539,34.0305,33.8391,33.8678,129292.0
2020-10-05 11:00:00,35.4,35.6,35.36,35.54,134000.0,33.8678,34.0592,33.8296,34.0018,134000.0
2020-10-05 12:00:00,35.54,35.79,35.51,35.79,185397.0,34.0018,34.241,33.9731,34.241,185397.0
2020-10-05 13:00:00,35.79,35.89,35.72,35.87,169941.0,34.241,34.3366,34.174,34.3175,169941.0
2020-10-05 14:00:00,35.87,36.08,35.82,36.08,182462.0,34.3175,34.5184,34.2697,34.5184,182462.0
2020-10-05 15:00:00,36.08,36.21,36.04,36.06,404647.0,34.5184,34.6428,34.4801,34.4993,404647.0
2020-10-06 09:30:00,36.1,36.23,35.89,36.11,105988.0,34.5375,34.6619,34.3366,34.5471,105988.0
2020-10-06 10:00:00,36.11,36.11,35.77,35.83,298023.0,34.5471,34.5471,34.2218,34.2792,298023.0
2020-10-06 11:00:00,35.83,35.89,35.68,35.72,146522.0,34.2792,34.3366,34.1357,34.174,146522.0
2020-10-06 12:00:00,35.72,35.72,35.46,35.51,234802.0,34.174,34.174,33.9252,33.9731,234802.0
2020-10-06 13:00:00,35.52,35.78,35.51,35.74,186708.0,33.9826,34.2314,33.9731,34.1931,186708.0
2020-10-06 14:00:00,35.73,35.92,35.1,35.23,201885.0,34.1836,34.3653,33.5808,33.7052,201885.0
2020-10-06 15:00:00,35.23,35.3,34.95,34.95,501094.0,33.7052,33.7722,33.4373,33.4373,501094.0
2020-10-07 09:30:00,35.26,35.72,35.26,35.49,117718.0,33.7339,34.174,33.7339,33.9539,117718.0
2020-10-07 10:00:00,35.48,35.59,35.27,35.4,161238.0,33.9444,34.0496,33.7435,33.8678,161238.0
2020-10-07 11:00:00,35.41,35.52,35.33,35.34,82577.0,33.8774,33.9826,33.8009,33.8104,82577.0
2020-10-07 12:00:00,35.35,35.4,35.24,35.3,128420.0,33.82,33.8678,33.7148,33.7722,128420.0
2020-10-07 13:00:00,35.3,35.38,35.2,35.29,114910.0,33.7722,33.8487,33.6765,33.7626,114910.0
2020-10-07 14:00:00,35.3,35.39,35.21,35.31,278009.0,33.7722,33.8583,33.6861,33.7817,278009.0
2020-10-07 15:00:00,35.31,35.35,35.23,35.25,591887.0,33.7817,33.82,33.7052,33.7243,591887.0
2020-10-08 09:30:00,35.65,35.81,35.49,35.77,237018.0,34.107,34.2601,33.9539,34.2218,237018.0
2020-10-08 10:00:00,35.79,36.07,35.63,36.0,306275.0,34.241,34.5088,34.0879,34.4419,306275.0
2020-10-08 11:00:00,36.01,36.11,35.73,35.9,139289.0,34.4514,34.5471,34.1836,34.3462,139289.0
2020-10-08 12:00:00,35.91,36.11,35.9,36.09,75767.0,34.3558,34.5471,34.3462,34.528,75767.0
2020-10-08 13:00:00,36.09,36.1,35.96,36.05,97122.0,34.528,34.5375,34.4036,34.4897,97122.0
2020-10-08 14:00:00,36.06,36.11,35.98,36.0,138790.0,34.4993,34.5471,34.4227,34.4419,138790.0
2020-10-08 15:00:00,36.01,36.08,35.94,36.05,356311.0,34.4514,34.5184,34.3845,34.4897,356311.0
2020-10-09 09:30:00,36.21,36.42,36.03,36.14,117741.0,34.6428,34.8437,34.4706,34.5758,117741.0
2020-10-09 10:00:00,36.14,36.16,35.78,35.87,171425.0,34.5758,34.5949,34.2314,34.3175,171425.0
2020-10-09 11:00:00,35.88,35.98,35.71,35.9,213325.0,34.3271,34.4227,34.1644,34.3462,213325.0
2020-10-09 12:00:00,35.9,36.11,35.89,36.02,100061.0,34.3462,34.5471,34.3366,34.461,100061.0
2020-10-09 13:00:00,36.03,36.05,35.95,36.02,87292.0,34.4706,34.4897,34.394,34.461,87292.0
2020-10-09 14:00:00,36.02,36.02,35.83,35.94,115138.0,34.461,34.461,34.2792,34.3845,115138.0
2020-10-09 15:00:00,35.94,35.99,35.78,35.83,654276.0,34.3845,34.4323,34.2314,34.2792,654276.0
2020-10-12 09:30:00,36.28,36.35,35.95,36.21,122317.0,34.7098,34.7767,34.394,34.6428,122317.0
2020-10-12 10:00:00,36.22,36.39,36.17,36.23,119712.0,34.6524,34.815,34.6045,34.6619,119712.0
2020-10-12 11:00:00,36.23,36.3,36.05,36.09,72743.0,34.6619,34.7289,34.4897,34.528,72743.0
2020-10-12 12:00:00,36.09,36.22,36.06,36.16,81479.0,34.528,34.6524,34.4993,34.5949,81479.0
2020-10-12 13:00:00,36.17,36.19,36.08,36.14,66404.0,34.6045,34.6236,34.5184,34.5758,66404.0
2020-10-12 14:00:00,36.15,36.25,36.08,36.19,122869.0,34.5854,34.6811,34.5184,34.6236,122869.0
2020-10-12 15:00:00,36.2,36.27,36.14,36.27,358298.0,34.6332,34.7002,34.5758,34.7002,358298.0
2020-10-13 09:30:00,36.34,36.66,36.22,36.62,203770.0,34.7672,35.0733,34.6524,35.035,203770.0
2020-10-13 10:00:00,36.62,36.77,36.51,36.73,171713.0,35.035,35.1785,34.9298,35.1403,171713.0
2020-10-13 11:00:00,36.75,36.76,36.39,36.44,112933.0,35.1594,35.169,34.815,34.8628,112933.0
2020-10-13 12:00:00,36.44,36.49,36.36,36.45,96932.0,34.8628,34.9107,34.7863,34.8724,96932.0
2020-10-13 13:00:00,36.46,36.47,36.13,36.16,227422.0,34.882,34.8915,34.5662,34.5949,227422.0
2020-10-13 14:00:00,36.15,36.18,36.02,36.09,117922.0,34.5854,34.6141,34.461,34.528,117922.0
2020-10-13 15:00:00,36.07,36.38,36.06,36.31,298527.0,34.5088,34.8054,34.4993,34.7385,298527.0
2020-10-14 09:30:00,36.23,36.49,36.17,36.32,105392.0,34.6619,34.9107,34.6045,34.748,105392.0
2020-10-14 10:00:00,36.34,36.61,36.21,36.61,177644.0,34.7672,35.0255,34.6428,35.0255,177644.0
2020-10-14 11:00:00,36.61,36.91,36.52,36.52,177527.0,35.0255,35.3125,34.9394,34.9394,177527.0
2020-10-14 12:00:00,36.52,36.63,36.39,36.56,131448.0,34.9394,35.0446,34.815,34.9776,131448.0
2020-10-14 13:00:00,36.55,36.73,36.55,36.69,62746.0,34.9681,35.1403,34.9681,35.102,62746.0
2020-10-14 14:00:00,36.68,36.7,36.45,36.48,140489.0,35.0924,35.1116,34.8724,34.9011,140489.0
2020-10-14 15:00:00,36.49,36.65,36.37,36.41,289678.0,34.9107,35.0637,34.7959,34.8341,289678.0
2020-10-15 09:30:00,36.18,36.23,35.6,36.23,210595.0,34.6141,34.6619,34.0592,34.6619,210595.0
2020-10-15 10:00:00,36.23,36.34,36.14,36.34,94469.0,34.6619,34.7672,34.5758,34.7672,94469.0
2020-10-15 11:00:00,36.33,36.74,36.25,36.66,178706.0,34.7576,35.1498,34.6811,35.0733,178706.0
2020-10-15 12:00:00,36.66,36.8,36.54,36.78,226471.0,35.0733,35.2072,34.9585,35.1881,226471.0
2020-10-15 13:00:00,36.79,37.02,36.78,36.98,282533.0,35.1977,35.4177,35.1881,35.3795,282533.0
2020-10-15 14:00:00,37.0,37.04,36.87,36.89,207174.0,35.3986,35.4369,35.2742,35.2934,207174.0
2020-10-15 15:00:00,36.88,37.1,36.88,37.09,777090.0,35.2838,35.4943,35.2838,35.4847,777090.0
2020-10-16 09:30:00,37.09,37.24,36.94,37.12,98941.0,35.4847,35.6282,35.3412,35.5134,98941.0
2020-10-16 10:00:00,37.13,37.33,36.97,37.22,137836.0,35.523,35.7143,35.3699,35.6091,137836.0
2020-10-16 11:00:00,37.2,37.23,36.93,37.11,139576.0,35.5899,35.6186,35.3316,35.5038,139576.0
2020-10-16 12:00:00,37.11,37.13,36.95,37.07,145997.0,35.5038,35.523,35.3508,35.4656,145997.0
2020-10-16 13:00:00,37.05,37.1,36.91,37.07,78476.0,35.4464,35.4943,35.3125,35.4656,78476.0
2020-10-16 14:00:00,37.07,37.27,37.07,37.23,199925.0,35.4656,35.6569,35.4656,35.6186,199925.0
2020-10-16 15:00:00,37.23,37.25,36.92,36.94,317303.0,35.6186,35.6378,35.3221,35.3412,317303.0
2020-10-19 09:30:00,37.16,37.43,37.09,37.33,84336.0,35.5517,35.81,35.4847,35.7143,84336.0
2020-10-19 10:00:00,37.32,37.4,37.11,37.3,268840.0,35.7047,35.7813,35.5038,35.6856,268840.0
2020-10-19 11:00:00,37.3,37.4,37.18,37.39,139035.0,35.6856,35.7813,35.5708,35.7717,139035.0
2020-10-19 12:00:00,37.39,37.49,37.3,37.41,245686.0,35.7717,35.8674,35.6856,35.7908,245686.0
2020-10-19 13:00:00,37.42,37.49,37.19,37.26,241054.0,35.8004,35.8674,35.5804,35.6473,241054.0
2020-10-19 14:00:00,37.26,37.27,36.8,36.8,297057.0,35.6473,35.6569,35.2072,35.2072,297057.0
2020-10-19 15:00:00,36.8,36.98,36.74,36.81,609063.0,35.2072,35.3795,35.1498,35.2168,609063.0
2020-10-20 09:30:00,37.07,37.31,36.93,37.31,76188.0,35.4656,35.6952,35.3316,35.6952,76188.0
2020-10-20 10:00:00,37.33,37.6,37.31,37.41,259821.0,35.7143,35.9726,35.6952,35.7908,259821.0
2020-10-20 11:00:00,37.4,37.52,37.35,37.51,172746.0,35.7813,35.8961,35.7334,35.8865,172746.0
2020-10-20 12:00:00,37.52,37.71,37.44,37.71,148244.0,35.8961,36.0779,35.8195,36.0779,148244.0
2020-10-20 13:00:00,37.71,37.91,37.64,37.83,238987.0,36.0779,36.2692,36.0109,36.1927,238987.0
2020-10-20 14:00:00,37.83,37.84,37.6,37.7,197053.0,36.1927,36.2022,35.9726,36.0683,197053.0
2020-10-20 15:00:00,37.7,37.72,37.43,37.47,574613.0,36.0683,36.0874,35.81,35.8482,574613.0
2020-10-21 09:30:00,37.51,37.97,37.42,37.83,122227.0,35.8865,36.3266,35.8004,36.1927,122227.0
2020-10-21 10:00:00,37.84,37.95,37.53,37.57,280400.0,36.2022,36.3075,35.9057,35.9439,280400.0
2020-10-21 11:00:00,37.57,37.6,37.38,37.5,393299.0,35.9439,35.9726,35.7621,35.877,393299.0
2020-10-21 12:00:00,37.51,37.72,37.22,37.26,265670.0,35.8865,36.0874,35.6091,35.6473,265670.0
2020-10-21 13:00:00,37.26,37.39,37.16,37.25,399024.0,35.6473,35.7717,35.5517,35.6378,399024.0
2020-10-21 14:00:00,37.28,37.42,37.23,37.39,358762.0,35.6665,35.8004,35.6186,35.7717,358762.0
2020-10-21 15:00:00,37.39,37.47,37.03,37.14,563885.0,35.7717,35.8482,35.4273,35.5325,563885.0
2020-10-22 09:30:00,37.26,37.37,37.15,37.32,195031.0,35.6473,35.7526,35.5421,35.7047,195031.0
2020-10-22 10:00:00,37.31,37.33,36.72,36.97,318452.0,35.6952,35.7143,35.1307,35.3699,318452.0
2020-10-22 11:00:00,36.97,37.22,36.95,37.12,234008.0,35.3699,35.6091,35.3508,35.5134,234008.0
2020-10-22 12:00:00,37.12,37.37,37.11,37.29,212224.0,35.5134,35.7526,35.5038,35.676,212224.0
2020-10-22 13:00:00,37.3,37.54,37.29,37.48,177341.0,35.6856,35.9152,35.676,35.8578,177341.0
2020-10-22 14:00:00,37.49,37.61,37.44,37.53,161915.0,35.8674,35.9822,35.8195,35.9057,161915.0
2020-10-22 15:00:00,37.54,37.54,37.24,37.25,394082.0,35.9152,35.9152,35.6282,35.6378,394082.0
2020-10-23 09:30:00,37.59,37.69,37.19,37.23,150919.0,35.9631,36.0587,35.5804,35.6186,150919.0
2020-10-23 10:00:00,37.24,37.3,37.06,37.19,271104.0,35.6282,35.6856,35.456,35.5804,271104.0
2020-10-23 11:00:00,37.18,37.24,37.05,37.09,521197.0,35.5708,35.6282,35.4464,35.4847,521197.0
2020-10-23 12:00:00,37.09,37.23,36.95,37.13,512083.0,35.4847,35.6186,35.3508,35.523,512083.0
2020-10-23 13:00:00,37.13,37.36,37.12,37.34,147807.0,35.523,35.743,35.5134,35.7239,147807.0
2020-10-23 14:00:00,37.34,37.44,37.28,37.4,196963.0,35.7239,35.8195,35.6665,35.7813,196963.0
2020-10-23 15:00:00,37.41,37.5,37.38,37.38,410171.0,35.7908,35.877,35.7621,35.7621,410171.0
2020-10-26 09:30:00,36.87,37.27,36.66,36.73,150333.0,35.2742,35.6569,35.0733,35.1403,150333.0
2020-10-26 10:00:00,36.72,36.77,36.22,36.24,347667.0,35.1307,35.1785,34.6524,34.6715,347667.0
2020-10-26 11:00:00,36.22,36.37,36.09,36.3,210457.0,34.6524,34.7959,34.528,34.7289,210457.0
2020-10-26 12:00:00,36.29,36.37,36.03,36.04,228432.0,34.7193,34.7959,34.4706,34.4801,228432.0
2020-10-26 13:00:00,36.04,36.2,35.95,36.2,168005.0,34.4801,34.6332,34.394,34.6332,168005.0
2020-10-26 14:00:00,36.19,36.4,36.17,36.27,143958.0,34.6236,34.8246,34.6045,34.7002,143958.0
2020-10-26 15:00:00,36.26,36.52,36.25,36.51,372093.0,34.6906,34.9394,34.6811,34.9298,372093.0
2020-10-27 09:30:00,36.38,36.69,36.15,36.18,107450.0,34.8054,35.102,34.5854,34.6141,107450.0
2020-10-27 10:00:00,36.18,36.3,36.05,36.07,96724.0,34.6141,34.7289,34.4897,34.5088,96724.0
2020-10-27 11:00:00,36.08,36.14,35.89,35.94,101067.0,34.5184,34.5758,34.3366,34.3845,101067.0
2020-10-27 12:00:00,35.95,36.11,35.84,35.86,178502.0,34.394,34.5471,34.2888,34.3079,178502.0
2020-10-27 13:00:00,35.85,35.99,35.82,35.89,241379.0,34.2984,34.4323,34.2697,34.3366,241379.0
2020-10-27 14:00:00,35.9,35.99,35.85,35.94,180139.0,34.3462,34.4323,34.2984,34.3845,180139.0
2020-10-27 15:00:00,35.94,36.01,35.8,35.82,310191.0,34.3845,34.4514,34.2505,34.2697,310191.0
2020-10-28 09:30:00,35.1,35.1,34.73,34.78,130841.0,33.5808,33.5808,33.2268,33.2747,130841.0
2020-10-28 10:00:00,34.78,34.81,34.48,34.62,164799.0,33.2747,33.3034,32.9877,33.1216,164799.0
2020-10-28 11:00:00,34.6,34.87,34.49,34.83,100917.0,33.1025,33.3608,32.9972,33.3225,100917.0
2020-10-28 12:00:00,34.83,34.93,34.52,34.69,106061.0,33.3225,33.4182,33.0259,33.1886,106061.0
2020-10-28 13:00:00,34.69,34.82,34.6,34.81,69403.0,33.1886,33.3129,33.1025,33.3034,69403.0
2020-10-28 14:00:00,34.8,34.92,34.69,34.82,128772.0,33.2938,33.4086,33.1886,33.3129,128772.0
2020-10-28 15:00:00,34.81,34.99,34.73,34.78,317112.0,33.3034,33.4756,33.2268,33.2747,317112.0
2020-10-29 09:30:00,34.76,34.85,34.14,34.6,120026.0,33.2555,33.3416,32.6624,33.1025,120026.0
2020-10-29 10:00:00,34.58,34.76,34.14,34.75,242120.0,33.0833,33.2555,32.6624,33.246,242120.0
2020-10-29 11:00:00,34.74,34.74,34.19,34.28,165575.0,33.2364,33.2364,32.7102,32.7963,165575.0
2020-10-29 12:00:00,34.3,34.38,34.22,34.27,302889.0,32.8155,32.892,32.7389,32.7867,302889.0
2020-10-29 13:00:00,34.27,34.59,34.14,34.59,112474.0,32.7867,33.0929,32.6624,33.0929,112474.0
2020-10-29 14:00:00,34.59,34.84,34.56,34.77,228934.0,33.0929,33.3321,33.0642,33.2651,228934.0
2020-10-29 15:00:00,34.78,35.02,34.64,34.75,951404.0,33.2747,33.5043,33.1407,33.246,951404.0
2020-10-30 09:30:00,34.94,35.1,34.37,34.57,105905.0,33.4278,33.5808,32.8824,33.0738,105905.0
2020-10-30 10:00:00,34.62,34.8,33.79,33.82,327345.0,33.1216,33.2938,32.3275,32.3562,327345.0
2020-10-30 11:00:00,33.84,34.2,33.76,34.07,262199.0,32.3754,32.7198,32.2988,32.5954,262199.0
2020-10-30 12:00:00,34.07,34.3,34.03,34.22,158347.0,32.5954,32.8155,32.5571,32.7389,158347.0
2020-10-30 13:00:00,34.21,34.28,33.86,33.96,158867.0,32.7293,32.7963,32.3945,32.4902,158867.0
2020-10-30 14:00:00,33.98,34.16,33.65,33.84,202917.0,32.5093,32.6815,32.1936,32.3754,202917.0
2020-10-30 15:00:00,33.85,34.17,33.73,34.16,468546.0,32.3849,32.6911,32.2701,32.6815,468546.0
2020-11-02 09:30:00,34.8,35.12,34.53,35.12,132954.0,33.2938,33.6,33.0355,33.6,132954.0
2020-11-02 10:00:00,35.15,35.58,35.15,35.52,245827.0,33.6287,34.0401,33.6287,33.9826,245827.0
2020-11-02 11:00:00,35.47,35.61,35.33,35.38,163206.0,33.9348,34.0688,33.8009,33.8487,163206.0
2020-11-02 12:00:00,35.37,35.53,35.21,35.32,173622.0,33.8391,33.9922,33.6861,33.7913,173622.0
2020-11-02 13:00:00,35.33,35.34,34.87,34.91,148912.0,33.8009,33.8104,33.3608,33.399,148912.0
2020-11-02 14:00:00,34.88,35.24,34.83,35.07,118184.0,33.3703,33.7148,33.3225,33.5521,118184.0
2020-11-02 15:00:00,35.09,35.16,34.92,35.06,386869.0,33.5713,33.6382,33.4086,33.5426,386869.0
2020-11-03 09:30:00,34.16,34.85,33.8,34.83,900519.0,32.6815,33.3416,32.3371,33.3225,900519.0
2020-11-03 10:00:00,34.8,34.99,34.54,34.86,782872.0,33.2938,33.4756,33.0451,33.3512,782872.0
2020-11-03 11:00:00,34.87,34.92,34.75,34.79,340592.0,33.3608,33.4086,33.246,33.2842,340592.0
2020-11-03 12:00:00,34.8,34.89,34.76,34.79,235920.0,33.2938,33.3799,33.2555,33.2842,235920.0
2020-11-03 13:00:00,34.79,34.86,34.63,34.75,351631.0,33.2842,33.3512,33.1312,33.246,351631.0
2020-11-03 14:00:00,34.74,34.93,34.73,34.79,363701.0,33.2364,33.4182,33.2268,33.2842,363701.0
2020-11-03 15:00:00,34.78,34.96,34.69,34.89,694893.0,33.2747,33.4469,33.1886,33.3799,694893.0
2020-11-04 09:30:00,35.42,37.22,35.32,37.22,586805.0,33.887,35.6091,33.7913,35.6091,586805.0
2020-11-04 10:00:00,37.21,37.7,37.16,37.59,1021757.0,35.5995,36.0683,35.5517,35.9631,1021757.0
2020-11-04 11:00:00,37.57,37.68,36.99,37.02,574001.0,35.9439,36.0492,35.389,35.4177,574001.0
2020-11-04 12:00:00,37.03,37.27,36.94,37.23,316082.0,35.4273,35.6569,35.3412,35.6186,316082.0
2020-11-04 13:00:00,37.24,37.28,37.01,37.1,264483.0,35.6282,35.6665,35.4082,35.4943,264483.0
2020-11-04 14:00:00,37.08,37.21,36.97,37.13,248296.0,35.4751,35.5995,35.3699,35.523,248296.0
2020-11-04 15:00:00,37.14,37.36,36.91,37.14,930220.0,35.5325,35.743,35.3125,35.5325,930220.0
2020-11-05 09:30:00,37.56,38.95,37.37,38.88,877968.0,35.9344,37.2642,35.7526,37.1972,877968.0
2020-11-05 10:00:00,38.85,39.34,38.49,38.53,616333.0,37.1685,37.6373,36.8241,36.8624,616333.0
2020-11-05 11:00:00,38.53,38.55,37.94,38.17,443781.0,36.8624,36.8815,36.2979,36.518,443781.0
2020-11-05 12:00:00,38.18,38.18,37.84,37.9,155594.0,36.5275,36.5275,36.2022,36.2596,155594.0
2020-11-05 13:00:00,37.91,38.29,37.91,38.19,337909.0,36.2692,36.6328,36.2692,36.5371,337909.0
2020-11-05 14:00:00,38.19,38.28,38.11,38.25,281905.0,36.5371,36.6232,36.4605,36.5945,281905.0
2020-11-05 15:00:00,38.25,38.3,38.13,38.2,576580.0,36.5945,36.6423,36.4797,36.5467,576580.0
2020-11-06 09:30:00,38.1,38.36,37.49,37.68,199554.0,36.451,36.6997,35.8674,36.0492,199554.0
2020-11-06 10:00:00,37.66,38.03,37.47,37.87,301458.0,36.03,36.384,35.8482,36.2309,301458.0
2020-11-06 11:00:00,37.86,38.17,37.85,38.1,157460.0,36.2214,36.518,36.2118,36.451,157460.0
2020-11-06 12:00:00,38.11,38.29,38.02,38.08,186122.0,36.4605,36.6328,36.3744,36.4318,186122.0
2020-11-06 13:00:00,38.08,38.49,38.08,38.41,180129.0,36.4318,36.8241,36.4318,36.7476,180129.0
2020-11-06 14:00:00,38.41,38.44,38.14,38.18,113765.0,36.7476,36.7763,36.4893,36.5275,113765.0
2020-11-06 15:00:00,38.17,38.36,38.09,38.23,304247.0,36.518,36.6997,36.4414,36.5754,304247.0
2020-11-09 09:30:00,39.65,39.8,38.55,38.62,354807.0,37.9339,38.0774,36.8815,36.9485,354807.0
2020-11-09 10:00:00,38.63,39.31,38.52,38.78,596676.0,36.958,37.6086,36.8528,37.1016,596676.0
2020-11-09 11:00:00,38.77,38.94,38.63,38.77,194377.0,37.092,37.2546,36.958,37.092,194377.0
2020-11-09 12:00:00,38.77,39.19,38.72,39.05,292837.0,37.092,37.4938,37.0441,37.3599,292837.0
2020-11-09 13:00:00,39.06,39.09,38.64,38.7,162142.0,37.3694,37.3981,36.9676,37.025,162142.0
2020-11-09 14:00:00,38.71,38.72,38.36,38.5,257614.0,37.0346,37.0441,36.6997,36.8337,257614.0
2020-11-09 15:00:00,38.49,38.68,37.97,38.03,601933.0,36.8241,37.0059,36.3266,36.384,601933.0
2020-11-10 09:30:00,38.1,38.42,37.8,37.91,144596.0,36.451,36.7571,36.164,36.2692,144596.0
2020-11-10 10:00:00,37.91,38.24,37.72,37.99,219767.0,36.2692,36.5849,36.0874,36.3457,219767.0
2020-11-10 11:00:00,38.01,38.46,37.97,38.43,171025.0,36.3649,36.7954,36.3266,36.7667,171025.0
2020-11-10 12:00:00,38.42,38.46,38.28,38.36,533305.0,36.7571,36.7954,36.6232,36.6997,533305.0
2020-11-10 13:00:00,38.37,38.41,38.22,38.29,142350.0,36.7093,36.7476,36.5658,36.6328,142350.0
2020-11-10 14:00:00,38.3,38.47,38.22,38.31,310509.0,36.6423,36.805,36.5658,36.6519,310509.0
2020-11-10 15:00:00,38.32,38.44,38.23,38.38,507234.0,36.6615,36.7763,36.5754,36.7189,507234.0
2020-11-11 09:30:00,36.62,37.06,36.52,36.93,1497840.0,35.035,35.456,34.9394,35.3316,1497840.0
2020-11-11 10:00:00,36.91,36.96,36.32,36.72,1280742.0,35.3125,35.3603,34.748,35.1307,1280742.0
2020-11-11 11:00:00,36.72,36.92,36.68,36.85,792924.0,35.1307,35.3221,35.0924,35.2551,792924.0
2020-11-11 12:00:00,36.86,37.03,36.86,36.94,516007.0,35.2647,35.4273,35.2647,35.3412,516007.0
2020-11-11 13:00:00,36.94,37.01,36.81,36.9,776962.0,35.3412,35.4082,35.2168,35.3029,776962.0
2020-11-11 14:00:00,36.89,36.94,36.76,36.88,397063.0,35.2934,35.3412,35.169,35.2838,397063.0
2020-11-11 15:00:00,36.89,37.1,36.64,36.7,1646710.0,35.2934,35.4943,35.0542,35.1116,1646710.0
2020-11-12 09:30:00,36.64,37.05,36.27,37.02,235010.0,35.0542,35.4464,34.7002,35.4177,235010.0
2020-11-12 10:00:00,37.05,37.26,36.98,37.19,493340.0,35.4464,35.6473,35.3795,35.5804,493340.0
2020-11-12 11:00:00,37.19,37.21,36.87,37.09,381306.0,35.5804,35.5995,35.2742,35.4847,381306.0
2020-11-12 12:00:00,37.09,37.1,36.68,36.82,184753.0,35.4847,35.4943,35.0924,35.2264,184753.0
2020-11-12 13:00:00,36.8,36.85,36.64,36.84,154204.0,35.2072,35.2551,35.0542,35.2455,154204.0
2020-11-12 14:00:00,36.83,36.96,36.71,36.77,224826.0,35.2359,35.3603,35.1211,35.1785,224826.0
2020-11-12 15:00:00,36.76,36.82,36.58,36.75,1235299.0,35.169,35.2264,34.9968,35.1594,1235299.0
2020-11-13 09:30:00,36.94,37.46,36.83,37.4,463985.0,35.4684,35.9677,35.3628,35.9101,463985.0
2020-11-13 10:00:00,37.4,37.53,37.25,37.29,543333.0,35.9101,36.0349,35.766,35.8044,543333.0
2020-11-13 11:00:00,37.29,37.47,37.17,37.38,353825.0,35.8044,35.9773,35.6892,35.8909,353825.0
2020-11-13 12:00:00,37.37,37.57,37.31,37.54,422117.0,35.8813,36.0733,35.8236,36.0445,422117.0
2020-11-13 13:00:00,37.54,37.59,37.43,37.5,249763.0,36.0445,36.0925,35.9389,36.0061,249763.0
2020-11-13 14:00:00,37.51,37.77,37.51,37.66,185466.0,36.0157,36.2653,36.0157,36.1597,185466.0
2020-11-13 15:00:00,37.66,37.69,37.41,37.51,667636.0,36.1597,36.1885,35.9197,36.0157,667636.0
2020-11-16 09:30:00,38.25,38.3,37.63,37.88,133590.0,36.7262,36.7742,36.1309,36.3709,133590.0
2020-11-16 10:00:00,37.89,38.33,37.83,38.08,306596.0,36.3805,36.803,36.3229,36.563,306596.0
2020-11-16 11:00:00,38.08,38.14,37.92,37.92,230955.0,36.563,36.6206,36.4093,36.4093,230955.0
2020-11-16 12:00:00,37.9,37.94,37.69,37.91,124382.0,36.3901,36.4285,36.1885,36.3997,124382.0
2020-11-16 13:00:00,37.91,37.92,37.69,37.84,141086.0,36.3997,36.4093,36.1885,36.3325,141086.0
2020-11-16 14:00:00,37.84,37.87,37.65,37.79,321042.0,36.3325,36.3613,36.1501,36.2845,321042.0
2020-11-16 15:00:00,37.79,37.82,37.69,37.74,428687.0,36.2845,36.3133,36.1885,36.2365,428687.0
2020-11-17 09:30:00,37.73,37.9,37.41,37.41,147466.0,36.2269,36.3901,35.9197,35.9197,147466.0
2020-11-17 10:00:00,37.41,37.72,37.41,37.71,388167.0,35.9197,36.2173,35.9197,36.2077,388167.0
2020-11-17 11:00:00,37.71,37.99,37.68,37.7,148253.0,36.2077,36.4766,36.1789,36.1981,148253.0
2020-11-17 12:00:00,37.71,37.85,37.67,37.82,86711.0,36.2077,36.3421,36.1693,36.3133,86711.0
2020-11-17 13:00:00,37.81,37.86,37.67,37.69,102646.0,36.3037,36.3517,36.1693,36.1885,102646.0
2020-11-17 14:00:00,37.69,37.88,37.68,37.8,165589.0,36.1885,36.3709,36.1789,36.2941,165589.0
2020-11-17 15:00:00,37.8,37.98,37.69,37.97,367733.0,36.2941,36.467,36.1885,36.4573,367733.0
2020-11-18 09:30:00,38.17,38.46,38.05,38.36,1144859.0,36.6494,36.9278,36.5342,36.8318,1144859.0
2020-11-18 10:00:00,38.37,38.66,38.28,38.33,266463.0,36.8414,37.1199,36.755,36.803,266463.0
2020-11-18 11:00:00,38.33,38.56,38.32,38.34,138477.0,36.803,37.0238,36.7934,36.8126,138477.0
2020-11-18 12:00:00,38.34,38.53,38.33,38.53,122809.0,36.8126,36.995,36.803,36.995,122809.0
2020-11-18 13:00:00,38.5,38.58,38.17,38.21,154520.0,36.9662,37.043,36.6494,36.6878,154520.0
2020-11-18 14:00:00,38.2,38.39,38.05,38.25,230390.0,36.6782,36.8606,36.5342,36.7262,230390.0
2020-11-18 15:00:00,38.24,38.38,38.0,38.05,543616.0,36.7166,36.851,36.4862,36.5342,543616.0
2020-11-19 09:30:00,38.03,38.09,37.58,38.07,171895.0,36.515,36.5726,36.0829,36.5534,171895.0
2020-11-19 10:00:00,38.06,38.32,37.98,38.22,334296.0,36.5438,36.7934,36.467,36.6974,334296.0
2020-11-19 11:00:00,38.23,38.41,38.15,38.36,329237.0,36.707,36.8798,36.6302,36.8318,329237.0
2020-11-19 12:00:00,38.36,38.43,38.2,38.33,360139.0,36.8318,36.899,36.6782,36.803,360139.0
2020-11-19 13:00:00,38.33,38.45,38.27,38.32,138127.0,36.803,36.9182,36.7454,36.7934,138127.0
2020-11-19 14:00:00,38.33,38.47,38.31,38.36,172244.0,36.803,36.9374,36.7838,36.8318,172244.0
2020-11-19 15:00:00,38.36,38.48,38.15,38.48,690210.0,36.8318,36.947,36.6302,36.947,690210.0
2020-11-20 09:30:00,38.35,38.55,38.28,38.41,101524.0,36.8222,37.0142,36.755,36.8798,101524.0
2020-11-20 10:00:00,38.41,38.55,38.23,38.43,160055.0,36.8798,37.0142,36.707,36.899,160055.0
2020-11-20 11:00:00,38.43,38.45,37.98,38.0,142819.0,36.899,36.9182,36.467,36.4862,142819.0
2020-11-20 12:00:00,37.99,38.12,37.91,38.04,144572.0,36.4766,36.6014,36.3997,36.5246,144572.0
2020-11-20 13:00:00,38.04,38.24,37.98,38.2,65123.0,36.5246,36.7166,36.467,36.6782,65123.0
2020-11-20 14:00:00,38.21,38.28,38.15,38.2,98378.0,36.6878,36.755,36.6302,36.6782,98378.0
2020-11-20 15:00:00,38.21,38.25,38.04,38.19,685694.0,36.6878,36.7262,36.5246,36.6686,685694.0
2020-11-23 09:30:00,38.33,38.7,38.33,38.59,94636.0,36.803,37.1583,36.803,37.0527,94636.0
2020-11-23 10:00:00,38.62,38.63,38.19,38.48,184593.0,37.0815,37.0911,36.6686,36.947,184593.0
2020-11-23 11:00:00,38.48,38.54,38.33,38.47,153137.0,36.947,37.0046,36.803,36.9374,153137.0
2020-11-23 12:00:00,38.47,38.48,38.18,38.35,162808.0,36.9374,36.947,36.659,36.8222,162808.0
2020-11-23 13:00:00,38.36,38.59,38.34,38.57,178833.0,36.8318,37.0527,36.8126,37.0334,178833.0
2020-11-23 14:00:00,38.57,38.57,38.27,38.55,277916.0,37.0334,37.0334,36.7454,37.0142,277916.0
2020-11-23 15:00:00,38.55,38.69,38.45,38.61,649599.0,37.0142,37.1487,36.9182,37.0719,649599.0
2020-11-24 09:30:00,39.08,39.19,37.77,38.63,536083.0,37.5231,37.6287,36.2653,37.0911,536083.0
2020-11-24 10:00:00,38.65,38.83,38.6,38.65,642692.0,37.1103,37.2831,37.0623,37.1103,642692.0
2020-11-24 11:00:00,38.64,38.97,38.5,38.71,392055.0,37.1007,37.4175,36.9662,37.1679,392055.0
2020-11-24 12:00:00,38.72,38.83,38.44,38.48,198069.0,37.1775,37.2831,36.9086,36.947,198069.0
2020-11-24 13:00:00,38.47,38.62,38.37,38.5,262519.0,36.9374,37.0815,36.8414,36.9662,262519.0
2020-11-24 14:00:00,38.51,38.65,38.33,38.47,372740.0,36.9758,37.1103,36.803,36.9374,372740.0
2020-11-24 15:00:00,38.46,38.52,38.11,38.19,835504.0,36.9278,36.9854,36.5918,36.6686,835504.0
2020-11-25 09:30:00,38.24,38.36,38.08,38.2,117386.0,36.7166,36.8318,36.563,36.6782,117386.0
2020-11-25 10:00:00,38.25,38.79,38.24,38.68,213229.0,36.7262,37.2447,36.7166,37.1391,213229.0
2020-11-25 11:00:00,38.7,38.82,38.61,38.77,180589.0,37.1583,37.2735,37.0719,37.2255,180589.0
2020-11-25 12:00:00,38.78,38.78,38.65,38.7,67069.0,37.2351,37.2351,37.1103,37.1583,67069.0
2020-11-25 13:00:00,38.71,38.78,38.65,38.76,74570.0,37.1679,37.2351,37.1103,37.2159,74570.0
2020-11-25 14:00:00,38.76,38.86,38.67,38.84,145517.0,37.2159,37.3119,37.1295,37.2927,145517.0
2020-11-25 15:00:00,38.84,38.91,38.75,38.87,373896.0,37.2927,37.3599,37.2063,37.3215,373896.0
2020-11-27 09:30:00,39.01,39.15,38.9,39.02,96317.0,37.4559,37.5903,37.3503,37.4655,96317.0
2020-11-27 10:00:00,39.02,39.18,38.93,39.03,204280.0,37.4655,37.6191,37.3791,37.4751,204280.0
2020-11-27 11:00:00,39.04,39.04,38.82,38.89,168209.0,37.4847,37.4847,37.2735,37.3407,168209.0
2020-11-27 12:00:00,38.86,38.89,38.63,38.63,208122.0,37.3119,37.3407,37.0911,37.0911,208122.0
2020-11-30 09:30:00,38.58,38.71,38.2,38.49,291513.0,37.043,37.1679,36.6782,36.9566,291513.0
2020-11-30 10:00:00,38.51,38.51,37.93,38.15,141109.0,36.9758,36.9758,36.4189,36.6302,141109.0
2020-11-30 11:00:00,38.16,38.29,38.05,38.24,123162.0,36.6398,36.7646,36.5342,36.7166,123162.0
2020-11-30 12:00:00,38.25,38.37,38.18,38.36,113003.0,36.7262,36.8414,36.659,36.8318,113003.0
2020-11-30 13:00:00,38.36,38.37,38.06,38.09,371225.0,36.8318,36.8414,36.5438,36.5726,371225.0
2020-11-30 14:00:00,38.09,38.26,38.06,38.23,130571.0,36.5726,36.7358,36.5438,36.707,130571.0
2020-11-30 15:00:00,38.24,38.27,37.84,37.92,624671.0,36.7166,36.7454,36.3325,36.4093,624671.0
2020-12-01 09:30:00,38.54,38.74,38.41,38.73,103341.0,37.0046,37.1967,36.8798,37.1871,103341.0
2020-12-01 10:00:00,38.74,38.96,38.41,38.56,251821.0,37.1967,37.4079,36.8798,37.0238,251821.0
2020-12-01 11:00:00,38.56,38.82,38.55,38.72,206448.0,37.0238,37.2735,37.0142,37.1775,206448.0
2020-12-01 12:00:00,38.71,38.89,38.59,38.84,187358.0,37.1679,37.3407,37.0527,37.2927,187358.0
2020-12-01 13:00:00,38.82,39.08,38.82,39.08,169642.0,37.2735,37.5231,37.2735,37.5231,169642.0
2020-12-01 14:00:00,39.07,39.08,38.95,38.97,136679.0,37.5135,37.5231,37.3983,37.4175,136679.0
2020-12-01 15:00:00,38.97,38.97,38.82,38.91,334819.0,37.4175,37.4175,37.2735,37.3599,334819.0
2020-12-02 09:30:00,38.96,38.96,38.47,38.66,63374.0,37.4079,37.4079,36.9374,37.1199,63374.0
2020-12-02 10:00:00,38.72,39.03,38.64,38.92,115014.0,37.1775,37.4751,37.1007,37.3695,115014.0
2020-12-02 11:00:00,38.92,39.25,38.92,39.01,136427.0,37.3695,37.6864,37.3695,37.4559,136427.0
2020-12-02 12:00:00,39.01,39.21,38.98,39.16,125843.0,37.4559,37.648,37.4271,37.5999,125843.0
2020-12-02 13:00:00,39.14,39.26,39.04,39.16,122345.0,37.5807,37.696,37.4847,37.5999,122345.0
2020-12-02 14:00:00,39.15,39.31,39.05,39.31,91497.0,37.5903,37.744,37.4943,37.744,91497.0
2020-12-02 15:00:00,39.3,39.39,39.21,39.22,399595.0,37.7344,37.8208,37.648,37.6576,399595.0
2020-12-03 09:30:00,39.35,39.51,39.13,39.44,108419.0,37.7824,37.936,37.5711,37.8688,108419.0
2020-12-03 10:00:00,39.42,39.63,39.41,39.54,93519.0,37.8496,38.0512,37.84,37.9648,93519.0
2020-12-03 11:00:00,39.57,39.72,39.51,39.65,98763.0,37.9936,38.1376,37.936,38.0704,98763.0
2020-12-03 12:00:00,39.64,39.8,39.57,39.66,96404.0,38.0608,38.2144,37.9936,38.08,96404.0
2020-12-03 13:00:00,39.66,39.66,39.4,39.48,132161.0,38.08,38.08,37.8304,37.9072,132161.0
2020-12-03 14:00:00,39.49,39.57,39.46,39.55,104322.0,37.9168,37.9936,37.888,37.9744,104322.0
2020-12-03 15:00:00,39.55,39.58,39.09,39.21,456076.0,37.9744,38.0032,37.5327,37.648,456076.0
2020-12-04 09:30:00,39.44,39.65,39.06,39.45,89234.0,37.8688,38.0704,37.5039,37.8784,89234.0
2020-12-04 10:00:00,39.43,39.61,39.38,39.57,172154.0,37.8592,38.032,37.8112,37.9936,172154.0
2020-12-04 11:00:00,39.59,39.83,39.56,39.76,178984.0,38.0128,38.2433,37.984,38.176,178984.0
2020-12-04 12:00:00,39.77,39.86,39.65,39.67,98269.0,38.1856,38.2721,38.0704,38.0896,98269.0
2020-12-04 13:00:00,39.67,39.73,39.53,39.55,76156.0,38.0896,38.1472,37.9552,37.9744,76156.0
2020-12-04 14:00:00,39.56,39.56,39.41,39.51,136086.0,37.984,37.984,37.84,37.936,136086.0
2020-12-04 15:00:00,39.51,39.59,39.4,39.56,303629.0,37.936,38.0128,37.8304,37.984,303629.0
2020-12-07 09:30:00,39.54,39.8,39.37,39.56,82609.0,37.9648,38.2144,37.8016,37.984,82609.0
2020-12-07 10:00:00,39.53,39.83,39.45,39.74,192233.0,37.9552,38.2433,37.8784,38.1568,192233.0
2020-12-07 11:00:00,39.75,39.97,39.73,39.94,144162.0,38.1664,38.3777,38.1472,38.3489,144162.0
2020-12-07 12:00:00,39.93,39.98,39.8,39.83,87552.0,38.3393,38.3873,38.2144,38.2433,87552.0
2020-12-07 13:00:00,39.82,39.9,39.76,39.78,100008.0,38.2336,38.3105,38.176,38.1952,100008.0
2020-12-07 14:00:00,39.77,39.86,39.72,39.83,104353.0,38.1856,38.2721,38.1376,38.2433,104353.0
2020-12-07 15:00:00,39.84,39.89,39.72,39.87,223558.0,38.2529,38.3009,38.1376,38.2817,223558.0
2020-12-08 09:30:00,39.69,40.24,39.69,40.02,96426.0,38.1088,38.6369,38.1088,38.4257,96426.0
2020-12-08 10:00:00,40.04,40.16,39.84,39.93,108382.0,38.4449,38.5601,38.2529,38.3393,108382.0
2020-12-08 11:00:00,39.95,40.16,39.91,39.94,131129.0,38.3585,38.5601,38.3201,38.3489,131129.0
2020-12-08 12:00:00,39.94,40.0,39.82,39.98,112422.0,38.3489,38.4065,38.2336,38.3873,112422.0
2020-12-08 13:00:00,39.98,40.07,39.69,39.74,138325.0,38.3873,38.4737,38.1088,38.1568,138325.0
2020-12-08 14:00:00,39.73,39.97,39.67,39.74,145078.0,38.1472,38.3777,38.0896,38.1568,145078.0
2020-12-08 15:00:00,39.75,39.82,39.53,39.74,452102.0,38.1664,38.2336,37.9552,38.1568,452102.0
2020-12-09 09:30:00,39.93,40.02,39.83,39.89,88365.0,38.3393,38.4257,38.2433,38.3009,88365.0
2020-12-09 10:00:00,39.88,39.93,39.4,39.61,189527.0,38.2913,38.3393,37.8304,38.032,189527.0
2020-12-09 11:00:00,39.6,39.63,39.37,39.52,132587.0,38.0224,38.0512,37.8016,37.9456,132587.0
2020-12-09 12:00:00,39.51,39.53,39.4,39.49,94065.0,37.936,37.9552,37.8304,37.9168,94065.0
2020-12-09 13:00:00,39.48,39.51,39.13,39.15,105880.0,37.9072,37.936,37.5711,37.5903,105880.0
2020-12-09 14:00:00,39.16,39.35,39.15,39.23,132771.0,37.5999,37.7824,37.5903,37.6672,132771.0
2020-12-09 15:00:00,39.23,39.35,39.09,39.15,501435.0,37.6672,37.7824,37.5327,37.5903,501435.0
2020-12-10 09:30:00,38.82,39.05,38.61,38.78,121213.0,37.2735,37.4943,37.0719,37.2351,121213.0
2020-12-10 10:00:00,38.74,38.82,38.54,38.74,195080.0,37.1967,37.2735,37.0046,37.1967,195080.0
2020-12-10 11:00:00,38.75,38.79,38.58,38.68,183285.0,37.2063,37.2447,37.043,37.1391,183285.0
2020-12-10 12:00:00,38.68,38.82,38.63,38.64,207232.0,37.1391,37.2735,37.0911,37.1007,207232.0
2020-12-10 13:00:00,38.65,38.9,38.58,38.88,194748.0,37.1103,37.3503,37.043,37.3311,194748.0
2020-12-10 14:00:00,38.88,38.88,38.73,38.74,149487.0,37.3311,37.3311,37.1871,37.1967,149487.0
2020-12-10 15:00:00,38.75,39.02,38.75,39.01,642178.0,37.2063,37.4655,37.2063,37.4559,642178.0
2020-12-11 09:30:00,38.75,39.13,38.72,38.87,82370.0,37.2063,37.5711,37.1775,37.3215,82370.0
2020-12-11 10:00:00,38.93,39.15,38.93,39.03,182617.0,37.3791,37.5903,37.3791,37.4751,182617.0
2020-12-11 11:00:00,39.05,39.21,38.97,39.14,159801.0,37.4943,37.648,37.4175,37.5807,159801.0
2020-12-11 12:00:00,39.15,39.37,39.11,39.35,178891.0,37.5903,37.8016,37.5519,37.7824,178891.0
2020-12-11 13:00:00,39.34,39.55,39.31,39.53,210297.0,37.7728,37.9744,37.744,37.9552,210297.0
2020-12-11 14:00:00,39.55,39.56,39.46,39.52,216653.0,37.9744,37.984,37.888,37.9456,216653.0
2020-12-11 15:00:00,39.52,39.63,39.5,39.63,484744.0,37.9456,38.0512,37.9264,38.0512,484744.0
2020-12-14 09:30:00,39.96,40.26,39.78,40.19,120416.0,38.3681,38.6561,38.1952,38.5889,120416.0
2020-12-14 10:00:00,40.19,40.26,39.84,39.89,213386.0,38.5889,38.6561,38.2529,38.3009,213386.0
2020-12-14 11:00:00,39.89,39.99,39.81,39.86,203736.0,38.3009,38.3969,38.224,38.2721,203736.0
2020-12-14 12:00:00,39.86,39.89,39.61,39.67,98850.0,38.2721,38.3009,38.032,38.0896,98850.0
2020-12-14 13:00:00,39.68,39.7,39.53,39.54,75801.0,38.0992,38.1184,37.9552,37.9648,75801.0
2020-12-14 14:00:00,39.55,39.77,39.55,39.62,116326.0,37.9744,38.1856,37.9744,38.0416,116326.0
2020-12-14 15:00:00,39.63,39.64,39.22,39.22,481891.0,38.0512,38.0608,37.6576,37.6576,481891.0
2020-12-15 09:30:00,39.58,39.69,39.34,39.36,97461.0,38.0032,38.1088,37.7728,37.792,97461.0
2020-12-15 10:00:00,39.33,39.48,39.28,39.42,139981.0,37.7632,37.9072,37.7152,37.8496,139981.0
2020-12-15 11:00:00,39.42,39.5,39.24,39.38,134652.0,37.8496,37.9264,37.6768,37.8112,134652.0
2020-12-15 12:00:00,39.38,39.57,39.34,39.55,95911.0,37.8112,37.9936,37.7728,37.9744,95911.0
2020-12-15 13:00:00,39.54,39.68,39.47,39.65,113575.0,37.9648,38.0992,37.8976,38.0704,113575.0
2020-12-15 14:00:00,39.64,39.64,39.45,39.5,100245.0,38.0608,38.0608,37.8784,37.9264,100245.0
2020-12-15 15:00:00,39.5,39.64,39.44,39.64,363519.0,37.9264,38.0608,37.8688,38.0608,363519.0
2020-12-16 09:30:00,39.76,39.92,39.66,39.86,88005.0,38.176,38.3297,38.08,38.2721,88005.0
2020-12-16 10:00:00,39.85,40.0,39.7,39.93,201137.0,38.2625,38.4065,38.1184,38.3393,201137.0
2020-12-16 11:00:00,39.94,39.99,39.88,39.94,125102.0,38.3489,38.3969,38.2913,38.3489,125102.0
2020-12-16 12:00:00,39.94,39.97,39.82,39.9,200246.0,38.3489,38.3777,38.2336,38.3105,200246.0
2020-12-16 13:00:00,39.91,40.02,39.86,39.93,115744.0,38.3201,38.4257,38.2721,38.3393,115744.0
2020-12-16 14:00:00,39.96,40.11,39.93,40.11,233903.0,38.3681,38.5121,38.3393,38.5121,233903.0
2020-12-16 15:00:00,40.11,40.37,40.03,40.22,580941.0,38.5121,38.7617,38.4353,38.6177,580941.0
2020-12-17 09:30:00,40.29,40.52,40.1,40.52,138837.0,38.6849,38.9058,38.5025,38.9058,138837.0
2020-12-17 10:00:00,40.51,40.66,40.45,40.61,157505.0,38.8962,39.0402,38.8386,38.9922,157505.0
2020-12-17 11:00:00,40.62,40.71,40.5,40.56,122868.0,39.0018,39.0882,38.8866,38.9442,122868.0
2020-12-17 12:00:00,40.57,40.62,40.46,40.57,119497.0,38.9538,39.0018,38.8482,38.9538,119497.0
2020-12-17 13:00:00,40.57,40.71,40.55,40.66,130437.0,38.9538,39.0882,38.9346,39.0402,130437.0
2020-12-17 14:00:00,40.66,40.71,40.64,40.68,212592.0,39.0402,39.0882,39.021,39.0594,212592.0
2020-12-17 15:00:00,40.67,40.69,40.36,40.42,330968.0,39.0498,39.069,38.7521,38.8097,330968.0
2020-12-18 09:30:00,40.5,40.54,40.08,40.33,165557.0,38.8866,38.925,38.4833,38.7233,165557.0
2020-12-18 10:00:00,40.33,40.43,40.13,40.15,216142.0,38.7233,38.8193,38.5313,38.5505,216142.0
2020-12-18 11:00:00,40.14,40.23,39.94,40.23,153137.0,38.5409,38.6273,38.3489,38.6273,153137.0
2020-12-18 12:00:00,40.23,40.44,40.2,40.2,187088.0,38.6273,38.8289,38.5985,38.5985,187088.0
2020-12-18 13:00:00,40.21,40.23,40.06,40.12,134525.0,38.6081,38.6273,38.4641,38.5217,134525.0
2020-12-18 14:00:00,40.12,40.21,40.05,40.13,218961.0,38.5217,38.6081,38.4545,38.5313,218961.0
2020-12-18 15:00:00,40.13,40.27,39.86,40.05,1159837.0,38.5313,38.6657,38.2721,38.4545,1159837.0
2020-12-21 09:30:00,39.65,39.98,39.6,39.79,93498.0,38.0704,38.3873,38.0224,38.2048,93498.0
2020-12-21 10:00:00,39.77,39.79,39.15,39.42,183814.0,38.1856,38.2048,37.5903,37.8496,183814.0
2020-12-21 11:00:00,39.42,39.72,39.42,39.65,157160.0,37.8496,38.1376,37.8496,38.0704,157160.0
2020-12-21 12:00:00,39.65,39.79,39.58,39.72,149676.0,38.0704,38.2048,38.0032,38.1376,149676.0
2020-12-21 13:00:00,39.71,39.78,39.69,39.73,174689.0,38.128,38.1952,38.1088,38.1472,174689.0
2020-12-21 14:00:00,39.74,39.82,39.67,39.7,197663.0,38.1568,38.2336,38.0896,38.1184,197663.0
2020-12-21 15:00:00,39.71,39.73,39.62,39.69,520899.0,38.128,38.1472,38.0416,38.1088,520899.0
2020-12-22 09:30:00,39.74,39.74,39.4,39.58,92896.0,38.1568,38.1568,37.8304,38.0032,92896.0
2020-12-22 10:00:00,39.58,39.85,39.51,39.67,222133.0,38.0032,38.2625,37.936,38.0896,222133.0
2020-12-22 11:00:00,39.68,39.74,39.35,39.54,152608.0,38.0992,38.1568,37.7824,37.9648,152608.0
2020-12-22 12:00:00,39.52,39.78,39.51,39.69,232417.0,37.9456,38.1952,37.936,38.1088,232417.0
2020-12-22 13:00:00,39.69,39.8,39.65,39.77,171113.0,38.1088,38.2144,38.0704,38.1856,171113.0
2020-12-22 14:00:00,39.77,39.81,39.66,39.73,148240.0,38.1856,38.224,38.08,38.1472,148240.0
2020-12-22 15:00:00,39.73,39.74,39.36,39.51,487984.0,38.1472,38.1568,37.792,37.936,487984.0
2020-12-23 09:30:00,39.72,40.08,39.66,39.89,193313.0,38.1376,38.4833,38.08,38.3009,193313.0
2020-12-23 10:00:00,39.9,40.01,39.69,39.79,228400.0,38.3105,38.4161,38.1088,38.2048,228400.0
2020-12-23 11:00:00,39.78,39.87,39.71,39.75,179212.0,38.1952,38.2817,38.128,38.1664,179212.0
2020-12-23 12:00:00,39.74,39.81,39.7,39.78,217515.0,38.1568,38.224,38.1184,38.1952,217515.0
2020-12-23 13:00:00,39.77,39.88,39.73,39.75,258610.0,38.1856,38.2913,38.1472,38.1664,258610.0
2020-12-23 14:00:00,39.75,39.82,39.69,39.7,285396.0,38.1664,38.2336,38.1088,38.1184,285396.0
2020-12-23 15:00:00,39.7,39.77,39.62,39.65,456300.0,38.1184,38.1856,38.0416,38.0704,456300.0
2020-12-24 09:30:00,39.74,39.85,39.53,39.71,165593.0,38.1568,38.2625,37.9552,38.128,165593.0
2020-12-24 10:00:00,39.7,39.79,39.6,39.67,148136.0,38.1184,38.2048,38.0224,38.0896,148136.0
2020-12-24 11:00:00,39.66,39.7,39.54,39.62,81318.0,38.08,38.1184,37.9648,38.0416,81318.0
2020-12-24 12:00:00,39.62,39.84,39.56,39.83,200243.0,38.0416,38.2529,37.984,38.2433,200243.0
2020-12-28 09:30:00,40.1,40.29,39.75,39.83,130361.0,38.5025,38.6849,38.1664,38.2433,130361.0
2020-12-28 10:00:00,39.86,39.86,39.51,39.58,135974.0,38.2721,38.2721,37.936,38.0032,135974.0
2020-12-28 11:00:00,39.58,39.74,39.52,39.55,125077.0,38.0032,38.1568,37.9456,37.9744,125077.0
2020-12-28 12:00:00,39.55,39.61,39.52,39.57,120575.0,37.9744,38.032,37.9456,37.9936,120575.0
2020-12-28 13:00:00,39.57,39.77,39.53,39.76,105620.0,37.9936,38.1856,37.9552,38.176,105620.0
2020-12-28 14:00:00,39.75,39.78,39.68,39.72,104339.0,38.1664,38.1952,38.0992,38.1376,104339.0
2020-12-28 15:00:00,39.73,39.74,39.47,39.48,374483.0,38.1472,38.1568,37.8976,37.9072,374483.0
2020-12-29 09:30:00,39.73,39.85,39.34,39.36,78736.0,38.1472,38.2625,37.7728,37.792,78736.0
2020-12-29 10:00:00,39.36,39.52,39.2,39.51,163941.0,37.792,37.9456,37.6383,37.936,163941.0
2020-12-29 11:00:00,39.5,39.57,39.38,39.44,98420.0,37.9264,37.9936,37.8112,37.8688,98420.0
2020-12-29 12:00:00,39.43,39.45,39.27,39.35,89498.0,37.8592,37.8784,37.7056,37.7824,89498.0
2020-12-29 13:00:00,39.34,39.52,39.32,39.49,97919.0,37.7728,37.9456,37.7536,37.9168,97919.0
2020-12-29 14:00:00,39.48,39.49,39.35,39.41,114620.0,37.9072,37.9168,37.7824,37.84,114620.0
2020-12-29 15:00:00,39.4,39.56,39.35,39.42,271750.0,37.8304,37.984,37.7824,37.8496,271750.0
2020-12-30 09:30:00,39.6,40.27,39.54,40.27,105226.0,38.0224,38.6657,37.9648,38.6657,105226.0
2020-12-30 10:00:00,40.25,40.25,39.86,39.87,132933.0,38.6465,38.6465,38.2721,38.2817,132933.0
2020-12-30 11:00:00,39.88,40.01,39.74,39.75,89656.0,38.2913,38.4161,38.1568,38.1664,89656.0
2020-12-30 12:00:00,39.74,39.88,39.7,39.82,64094.0,38.1568,38.2913,38.1184,38.2336,64094.0
2020-12-30 13:00:00,39.82,39.87,39.75,39.8,58800.0,38.2336,38.2817,38.1664,38.2144,58800.0
2020-12-30 14:00:00,39.8,39.86,39.69,39.69,68370.0,38.2144,38.2721,38.1088,38.1088,68370.0
2020-12-30 15:00:00,39.7,39.81,39.67,39.69,196184.0,38.1184,38.224,38.0896,38.1088,196184.0
2020-12-31 09:30:00,39.68,39.89,39.46,39.55,44776.0,38.0992,38.3009,37.888,37.9744,44776.0
2020-12-31 10:00:00,39.57,39.99,39.56,39.95,84609.0,37.9936,38.3969,37.984,38.3585,84609.0
2020-12-31 11:00:00,39.97,40.08,39.95,40.05,96784.0,38.3777,38.4833,38.3585,38.4545,96784.0
2020-12-31 12:00:00,40.04,40.32,40.03,40.26,81009.0,38.4449,38.7137,38.4353,38.6561,81009.0
2020-12-31 13:00:00,40.27,40.35,40.22,40.24,116903.0,38.6657,38.7425,38.6177,38.6369,116903.0
2020-12-31 14:00:00,40.24,40.38,40.21,40.29,73435.0,38.6369,38.7713,38.6081,38.6849,73435.0
2020-12-31 15:00:00,40.29,40.56,40.29,40.49,335011.0,38.6849,38.9442,38.6849,38.877,335011.0
2021-01-04 09:30:00,40.52,40.69,40.32,40.38,128951.0,38.9058,39.069,38.7137,38.7713,128951.0
2021-01-04 10:00:00,40.39,40.4,39.64,39.7,252115.0,38.7809,38.7905,38.0608,38.1184,252115.0
2021-01-04 11:00:00,39.7,39.74,39.43,39.47,162369.0,38.1184,38.1568,37.8592,37.8976,162369.0
2021-01-04 12:00:00,39.45,39.5,39.18,39.43,168190.0,37.8784,37.9264,37.6191,37.8592,168190.0
2021-01-04 13:00:00,39.44,39.77,39.4,39.75,126908.0,37.8688,38.1856,37.8304,38.1664,126908.0
2021-01-04 14:00:00,39.75,39.76,39.46,39.6,154881.0,38.1664,38.176,37.888,38.0224,154881.0
2021-01-04 15:00:00,39.59,39.75,39.45,39.66,387105.0,38.0128,38.1664,37.8784,38.08,387105.0
2021-01-05 09:30:00,39.69,39.99,39.52,39.79,82924.0,38.1088,38.3969,37.9456,38.2048,82924.0
2021-01-05 10:00:00,39.8,39.99,39.29,39.48,193678.0,38.2144,38.3969,37.7248,37.9072,193678.0
2021-01-05 11:00:00,39.47,39.62,39.4,39.53,150965.0,37.8976,38.0416,37.8304,37.9552,150965.0
2021-01-05 12:00:00,39.54,39.69,39.35,39.46,171838.0,37.9648,38.1088,37.7824,37.888,171838.0
2021-01-05 13:00:00,39.46,39.51,39.33,39.4,114451.0,37.888,37.936,37.7632,37.8304,114451.0
2021-01-05 14:00:00,39.41,39.57,39.14,39.18,203174.0,37.84,37.9936,37.5807,37.6191,203174.0
2021-01-05 15:00:00,39.17,39.37,39.17,39.27,465632.0,37.6095,37.8016,37.6095,37.7056,465632.0
2021-01-06 09:30:00,39.39,39.65,38.64,38.69,384761.0,37.8208,38.0704,37.1007,37.1487,384761.0
2021-01-06 10:00:00,38.69,38.91,38.45,38.55,675138.0,37.1487,37.3599,36.9182,37.0142,675138.0
2021-01-06 11:00:00,38.56,38.87,38.52,38.64,320651.0,37.0238,37.3215,36.9854,37.1007,320651.0
2021-01-06 12:00:00,38.64,39.19,38.63,39.17,257540.0,37.1007,37.6287,37.0911,37.6095,257540.0
2021-01-06 13:00:00,39.17,39.47,39.11,39.36,255970.0,37.6095,37.8976,37.5519,37.792,255970.0
2021-01-06 14:00:00,39.36,39.58,39.11,39.35,275168.0,37.792,38.0032,37.5519,37.7824,275168.0
2021-01-06 15:00:00,39.35,39.54,39.2,39.35,756097.0,37.7824,37.9648,37.6383,37.7824,756097.0
2021-01-07 09:30:00,39.68,40.1,39.6,40.01,99033.0,38.0992,38.5025,38.0224,38.4161,99033.0
2021-01-07 10:00:00,40.01,40.32,39.99,40.32,178296.0,38.4161,38.7137,38.3969,38.7137,178296.0
2021-01-07 11:00:00,40.34,40.43,40.2,40.24,173760.0,38.7329,38.8193,38.5985,38.6369,173760.0
2021-01-07 12:00:00,40.24,40.3,40.07,40.2,118586.0,38.6369,38.6945,38.4737,38.5985,118586.0
2021-01-07 13:00:00,40.21,40.3,40.15,40.24,97603.0,38.6081,38.6945,38.5505,38.6369,97603.0
2021-01-07 14:00:00,40.26,40.27,40.14,40.24,162962.0,38.6561,38.6657,38.5409,38.6369,162962.0
2021-01-07 15:00:00,40.24,40.31,40.07,40.17,586065.0,38.6369,38.7041,38.4737,38.5697,586065.0
2021-01-08 09:30:00,40.41,40.85,40.25,40.57,86078.0,38.8001,39.2226,38.6465,38.9538,86078.0
2021-01-08 10:00:00,40.61,40.71,40.38,40.53,155202.0,38.9922,39.0882,38.7713,38.9154,155202.0
2021-01-08 11:00:00,40.54,40.6,40.3,40.47,106657.0,38.925,38.9826,38.6945,38.8578,106657.0
2021-01-08 12:00:00,40.47,40.48,40.3,40.39,93705.0,38.8578,38.8674,38.6945,38.7809,93705.0
2021-01-08 13:00:00,40.4,40.42,40.0,40.12,168817.0,38.7905,38.8097,38.4065,38.5217,168817.0
2021-01-08 14:00:00,40.14,40.32,40.09,40.19,148449.0,38.5409,38.7137,38.4929,38.5889,148449.0
2021-01-08 15:00:00,40.19,40.51,40.14,40.48,485689.0,38.5889,38.8962,38.5409,38.8674,485689.0
2021-01-11 09:30:00,40.23,40.54,40.14,40.52,89759.0,38.6273,38.925,38.5409,38.9058,89759.0
2021-01-11 10:00:00,40.51,40.67,40.33,40.66,225530.0,38.8962,39.0498,38.7233,39.0402,225530.0
2021-01-11 11:00:00,40.66,40.74,40.51,40.54,103442.0,39.0402,39.117,38.8962,38.925,103442.0
2021-01-11 12:00:00,40.55,40.76,40.54,40.72,88612.0,38.9346,39.1362,38.925,39.0978,88612.0
2021-01-11 13:00:00,40.72,40.83,40.61,40.63,79922.0,39.0978,39.2034,38.9922,39.0114,79922.0
2021-01-11 14:00:00,40.6,40.75,40.56,40.65,125580.0,38.9826,39.1266,38.9442,39.0306,125580.0
2021-01-11 15:00:00,40.64,40.64,40.38,40.58,272583.0,39.021,39.021,38.7713,38.9634,272583.0
2021-01-12 09:30:00,40.62,40.74,40.5,40.64,48294.0,39.0018,39.117,38.8866,39.021,48294.0
2021-01-12 10:00:00,40.63,40.74,40.35,40.46,135755.0,39.0114,39.117,38.7425,38.8482,135755.0
2021-01-12 11:00:00,40.45,40.64,40.4,40.44,80731.0,38.8386,39.021,38.7905,38.8289,80731.0
2021-01-12 12:00:00,40.43,40.49,40.29,40.41,93686.0,38.8193,38.877,38.6849,38.8001,93686.0
2021-01-12 13:00:00,40.39,40.48,40.3,40.38,126621.0,38.7809,38.8674,38.6945,38.7713,126621.0
2021-01-12 14:00:00,40.38,40.55,40.36,40.42,93638.0,38.7713,38.9346,38.7521,38.8097,93638.0
2021-01-12 15:00:00,40.43,40.5,40.39,40.42,134774.0,38.8193,38.8866,38.7809,38.8097,134774.0
2021-01-13 09:30:00,40.49,40.53,40.21,40.25,33391.0,38.877,38.9154,38.6081,38.6465,33391.0
2021-01-13 10:00:00,40.25,40.48,40.17,40.35,144647.0,38.6465,38.8674,38.5697,38.7425,144647.0
2021-01-13 11:00:00,40.36,40.72,40.31,40.71,90481.0,38.7521,39.0978,38.7041,39.0882,90481.0
2021-01-13 12:00:00,40.72,41.41,40.62,41.14,1367888.0,39.0978,39.7603,39.0018,39.5011,1367888.0
2021-01-13 13:00:00,41.14,41.24,40.89,41.2,243277.0,39.5011,39.5971,39.261,39.5587,243277.0
2021-01-13 14:00:00,41.21,41.48,41.17,41.34,304108.0,39.5683,39.8275,39.5299,39.6931,304108.0
2021-01-13 15:00:00,41.35,41.36,41.04,41.21,627029.0,39.7027,39.7123,39.405,39.5683,627029.0
2021-01-14 09:30:00,41.29,41.49,41.04,41.17,57016.0,39.6451,39.8371,39.405,39.5299,57016.0
2021-01-14 10:00:00,41.17,41.17,41.01,41.07,81589.0,39.5299,39.5299,39.3762,39.4339,81589.0
2021-01-14 11:00:00,41.08,41.11,40.81,40.84,140076.0,39.4435,39.4723,39.1842,39.213,140076.0
2021-01-14 12:00:00,40.82,41.08,40.82,40.98,104341.0,39.1938,39.4435,39.1938,39.3474,104341.0
2021-01-14 13:00:00,40.99,41.12,40.97,41.09,146910.0,39.357,39.4819,39.3378,39.4531,146910.0
2021-01-14 14:00:00,41.09,41.15,40.9,40.95,105448.0,39.4531,39.5107,39.2706,39.3186,105448.0
2021-01-14 15:00:00,40.96,41.03,40.81,40.98,412003.0,39.3282,39.3954,39.1842,39.3474,412003.0
2021-01-15 09:30:00,40.68,40.85,40.47,40.63,144925.0,39.0594,39.2226,38.8578,39.0114,144925.0
2021-01-15 10:00:00,40.64,40.72,40.16,40.46,230733.0,39.021,39.0978,38.5601,38.8482,230733.0
2021-01-15 11:00:00,40.4,40.69,40.29,40.53,113165.0,38.7905,39.069,38.6849,38.9154,113165.0
2021-01-15 12:00:00,40.52,40.59,40.36,40.57,80468.0,38.9058,38.973,38.7521,38.9538,80468.0
2021-01-15 13:00:00,40.54,40.78,40.5,40.66,77819.0,38.925,39.1554,38.8866,39.0402,77819.0
2021-01-15 14:00:00,40.66,40.9,40.62,40.78,134697.0,39.0402,39.2706,39.0018,39.1554,134697.0
2021-01-15 15:00:00,40.79,40.9,40.59,40.72,369994.0,39.165,39.2706,38.973,39.0978,369994.0
2021-01-19 09:30:00,41.12,41.13,40.66,40.75,151383.0,39.4819,39.4915,39.0402,39.1266,151383.0
2021-01-19 10:00:00,40.79,40.99,40.57,40.81,82676.0,39.165,39.357,38.9538,39.1842,82676.0
2021-01-19 11:00:00,40.81,40.96,40.79,40.94,155959.0,39.1842,39.3282,39.165,39.309,155959.0
2021-01-19 12:00:00,40.93,41.11,40.9,41.04,82800.0,39.2994,39.4723,39.2706,39.405,82800.0
2021-01-19 13:00:00,41.04,41.12,40.95,41.06,93878.0,39.405,39.4819,39.3186,39.4243,93878.0
2021-01-19 14:00:00,41.07,41.07,40.84,40.87,134836.0,39.4339,39.4339,39.213,39.2418,134836.0
2021-01-19 15:00:00,40.88,40.98,40.85,40.97,370360.0,39.2514,39.3474,39.2226,39.3378,370360.0
2021-01-20 09:30:00,41.27,41.49,41.18,41.37,65254.0,39.6259,39.8371,39.5395,39.7219,65254.0
2021-01-20 10:00:00,41.38,41.54,41.26,41.54,172839.0,39.7315,39.8851,39.6163,39.8851,172839.0
2021-01-20 11:00:00,41.56,41.57,41.22,41.28,116645.0,39.9043,39.9139,39.5779,39.6355,116645.0
2021-01-20 12:00:00,41.29,41.56,41.28,41.52,107193.0,39.6451,39.9043,39.6355,39.8659,107193.0
2021-01-20 13:00:00,41.53,41.54,41.38,41.39,78817.0,39.8755,39.8851,39.7315,39.7411,78817.0
2021-01-20 14:00:00,41.38,41.5,41.33,41.44,95453.0,39.7315,39.8467,39.6835,39.7891,95453.0
2021-01-20 15:00:00,41.44,41.6,41.41,41.46,433323.0,39.7891,39.9427,39.7603,39.8083,433323.0
2021-01-21 09:30:00,41.54,41.74,41.3,41.47,57731.0,39.8851,40.0772,39.6547,39.8179,57731.0
2021-01-21 10:00:00,41.47,41.59,41.37,41.38,77239.0,39.8179,39.9331,39.7219,39.7315,77239.0
2021-01-21 11:00:00,41.4,41.4,41.1,41.27,288450.0,39.7507,39.7507,39.4627,39.6259,288450.0
2021-01-21 12:00:00,41.27,41.28,40.95,41.09,109843.0,39.6259,39.6355,39.3186,39.4531,109843.0
2021-01-21 13:00:00,41.09,41.29,41.07,41.21,140120.0,39.4531,39.6451,39.4339,39.5683,140120.0
2021-01-21 14:00:00,41.23,41.41,41.2,41.38,153644.0,39.5875,39.7603,39.5587,39.7315,153644.0
2021-01-21 15:00:00,41.38,41.39,41.12,41.14,312291.0,39.7315,39.7411,39.4819,39.5011,312291.0
2021-01-22 09:30:00,40.81,41.19,40.53,40.93,44043.0,39.1842,39.5491,38.9154,39.2994,44043.0
2021-01-22 10:00:00,40.91,41.05,40.86,40.92,108930.0,39.2802,39.4146,39.2322,39.2898,108930.0
2021-01-22 11:00:00,40.91,40.99,40.87,40.98,110558.0,39.2802,39.357,39.2418,39.3474,110558.0
2021-01-22 12:00:00,40.97,41.02,40.73,40.79,126738.0,39.3378,39.3858,39.1074,39.165,126738.0
2021-01-22 13:00:00,40.8,40.83,40.67,40.68,71835.0,39.1746,39.2034,39.0498,39.0594,71835.0
2021-01-22 14:00:00,40.68,40.71,40.47,40.58,190455.0,39.0594,39.0882,38.8578,38.9634,190455.0
2021-01-22 15:00:00,40.57,40.61,40.18,40.19,712946.0,38.9538,38.9922,38.5793,38.5889,712946.0
2021-01-25 09:30:00,40.05,40.48,40.03,40.17,143622.0,38.4545,38.8674,38.4353,38.5697,143622.0
2021-01-25 10:00:00,40.14,40.3,39.83,39.83,189536.0,38.5409,38.6945,38.2433,38.2433,189536.0
2021-01-25 11:00:00,39.87,39.94,39.41,39.48,292596.0,38.2817,38.3489,37.84,37.9072,292596.0
2021-01-25 12:00:00,39.5,39.56,39.2,39.26,308792.0,37.9264,37.984,37.6383,37.696,308792.0
2021-01-25 13:00:00,39.27,39.74,39.24,39.56,207490.0,37.7056,38.1568,37.6768,37.984,207490.0
2021-01-25 14:00:00,39.54,39.59,39.35,39.37,154891.0,37.9648,38.0128,37.7824,37.8016,154891.0
2021-01-25 15:00:00,39.4,39.59,39.3,39.55,632112.0,37.8304,38.0128,37.7344,37.9744,632112.0
2021-01-26 09:30:00,39.89,40.0,39.25,39.45,160282.0,38.3009,38.4065,37.6864,37.8784,160282.0
2021-01-26 10:00:00,39.45,39.51,39.06,39.09,282030.0,37.8784,37.936,37.5039,37.5327,282030.0
2021-01-26 11:00:00,39.09,39.51,39.08,39.47,182482.0,37.5327,37.936,37.5231,37.8976,182482.0
2021-01-26 12:00:00,39.48,39.53,39.31,39.39,171248.0,37.9072,37.9552,37.744,37.8208,171248.0
2021-01-26 13:00:00,39.4,39.6,39.38,39.41,345637.0,37.8304,38.0224,37.8112,37.84,345637.0
2021-01-26 14:00:00,39.41,39.58,39.21,39.41,294300.0,37.84,38.0032,37.648,37.84,294300.0
2021-01-26 15:00:00,39.44,39.45,39.1,39.16,443241.0,37.8688,37.8784,37.5423,37.5999,443241.0
2021-01-27 09:30:00,38.25,38.33,37.73,38.04,245379.0,36.7262,36.803,36.2269,36.5246,245379.0
2021-01-27 10:00:00,38.04,38.5,37.96,38.5,381782.0,36.5246,36.9662,36.4477,36.9662,381782.0
2021-01-27 11:00:00,38.51,38.51,37.77,37.83,227194.0,36.9758,36.9758,36.2653,36.3229,227194.0
2021-01-27 12:00:00,37.8,38.12,37.75,38.12,205504.0,36.2941,36.6014,36.2461,36.6014,205504.0
2021-01-27 13:00:00,38.1,38.26,38.0,38.2,156716.0,36.5822,36.7358,36.4862,36.6782,156716.0
2021-01-27 14:00:00,38.2,38.35,37.7,37.71,284573.0,36.6782,36.8222,36.1981,36.2077,284573.0
2021-01-27 15:00:00,37.7,37.82,37.49,37.54,615951.0,36.1981,36.3133,35.9965,36.0445,615951.0
2021-01-28 09:30:00,37.99,38.48,37.65,38.33,143924.0,36.4766,36.947,36.1501,36.803,143924.0
2021-01-28 10:00:00,38.32,38.8,38.3,38.66,233140.0,36.7934,37.2543,36.7742,37.1199,233140.0
2021-01-28 11:00:00,38.69,39.07,38.69,38.74,179130.0,37.1487,37.5135,37.1487,37.1967,179130.0
2021-01-28 12:00:00,38.75,39.11,38.67,39.03,170972.0,37.2063,37.5519,37.1295,37.4751,170972.0
2021-01-28 13:00:00,39.05,39.21,38.98,39.11,175423.0,37.4943,37.648,37.4271,37.5519,175423.0
2021-01-28 14:00:00,39.13,39.27,38.99,39.25,166440.0,37.5711,37.7056,37.4367,37.6864,166440.0
2021-01-28 15:00:00,39.24,39.32,38.93,38.94,450213.0,37.6768,37.7536,37.3791,37.3887,450213.0
2021-01-29 09:30:00,38.63,38.91,38.32,38.75,427133.0,37.0911,37.3599,36.7934,37.2063,427133.0
2021-01-29 10:00:00,38.79,38.87,38.54,38.72,188117.0,37.2447,37.3215,37.0046,37.1775,188117.0
2021-01-29 11:00:00,38.71,38.76,38.56,38.76,153503.0,37.1679,37.2159,37.0238,37.2159,153503.0
2021-01-29 12:00:00,38.74,38.77,38.28,38.54,365505.0,37.1967,37.2255,36.755,37.0046,365505.0
2021-01-29 13:00:00,38.53,38.9,38.17,38.75,654524.0,36.995,37.3503,36.6494,37.2063,654524.0
2021-01-29 14:00:00,38.75,39.04,38.74,38.99,442563.0,37.2063,37.4847,37.1967,37.4367,442563.0
2021-01-29 15:00:00,39.0,39.34,38.88,38.95,646699.0,37.4463,37.7728,37.3311,37.3983,646699.0
2021-02-01 09:30:00,39.25,39.94,39.22,39.87,94773.0,37.6864,38.3489,37.6576,38.2817,94773.0
2021-02-01 10:00:00,39.83,40.21,39.77,40.09,201525.0,38.2433,38.6081,38.1856,38.4929,201525.0
2021-02-01 11:00:00,40.08,40.46,40.01,40.38,226998.0,38.4833,38.8482,38.4161,38.7713,226998.0
2021-02-01 12:00:00,40.38,40.59,40.37,40.57,142921.0,38.7713,38.973,38.7617,38.9538,142921.0
2021-02-01 13:00:00,40.58,40.76,40.53,40.63,132464.0,38.9634,39.1362,38.9154,39.0114,132464.0
2021-02-01 14:00:00,40.63,40.86,40.58,40.69,158653.0,39.0114,39.2322,38.9634,39.069,158653.0
2021-02-01 15:00:00,40.7,40.8,40.43,40.44,319890.0,39.0786,39.1746,38.8193,38.8289,319890.0
2021-02-02 09:30:00,41.09,41.75,40.96,41.55,187698.0,39.4531,40.0868,39.3282,39.8947,187698.0
2021-02-02 10:00:00,41.58,42.34,41.57,42.32,323502.0,39.9235,40.6533,39.9139,40.6341,323502.0
2021-02-02 11:00:00,42.31,42.42,42.15,42.24,227064.0,40.6245,40.7301,40.4708,40.5572,227064.0
2021-02-02 12:00:00,42.25,42.38,42.1,42.37,175974.0,40.5668,40.6917,40.4228,40.6821,175974.0
2021-02-02 13:00:00,42.39,42.49,42.31,42.4,168569.0,40.7013,40.7973,40.6245,40.7109,168569.0
2021-02-02 14:00:00,42.41,42.51,42.28,42.43,159590.0,40.7205,40.8165,40.5956,40.7397,159590.0
2021-02-02 15:00:00,42.44,42.48,42.14,42.31,556993.0,40.7493,40.7877,40.4612,40.6245,556993.0
2021-02-03 09:30:00,42.15,42.49,41.94,42.07,200386.0,40.4708,40.7973,40.2692,40.394,200386.0
2021-02-03 10:00:00,42.07,42.35,41.9,42.15,364816.0,40.394,40.6629,40.2308,40.4708,364816.0
2021-02-03 11:00:00,42.16,42.31,42.1,42.2,167914.0,40.4804,40.6245,40.4228,40.5188,167914.0
2021-02-03 12:00:00,42.21,42.21,42.0,42.08,84948.0,40.5284,40.5284,40.3268,40.4036,84948.0
2021-02-03 13:00:00,42.08,42.22,42.06,42.11,81240.0,40.4036,40.538,40.3844,40.4324,81240.0
2021-02-03 14:00:00,42.13,42.28,42.12,42.16,123444.0,40.4516,40.5956,40.442,40.4804,123444.0
2021-02-03 15:00:00,42.16,42.18,41.98,42.11,485386.0,40.4804,40.4996,40.3076,40.4324,485386.0
2021-02-04 09:30:00,42.22,43.25,42.11,43.25,186408.0,40.538,41.527,40.4324,41.527,186408.0
2021-02-04 10:00:00,43.25,43.25,42.95,43.06,353436.0,41.527,41.527,41.239,41.3446,353436.0
2021-02-04 11:00:00,43.06,43.18,42.88,42.99,198169.0,41.3446,41.4598,41.1717,41.2774,198169.0
2021-02-04 12:00:00,42.99,43.1,42.92,43.08,165928.0,41.2774,41.383,41.2102,41.3638,165928.0
2021-02-04 13:00:00,43.08,43.38,43.08,43.33,373337.0,41.3638,41.6518,41.3638,41.6038,373337.0
2021-02-04 14:00:00,43.32,43.45,43.29,43.34,293992.0,41.5942,41.719,41.5654,41.6134,293992.0
2021-02-04 15:00:00,43.33,43.85,43.23,43.85,802374.0,41.6038,42.1031,41.5078,42.1031,802374.0
2021-02-05 09:30:00,44.12,44.48,44.01,44.18,241564.0,42.3623,42.708,42.2567,42.42,241564.0
2021-02-05 10:00:00,44.19,44.6,44.12,44.47,394734.0,42.4296,42.8232,42.3623,42.6984,394734.0
2021-02-05 11:00:00,44.47,44.47,44.19,44.19,196237.0,42.6984,42.6984,42.4296,42.4296,196237.0
2021-02-05 12:00:00,44.2,44.43,44.18,44.43,219476.0,42.4392,42.66,42.42,42.66,219476.0
2021-02-05 13:00:00,44.42,44.47,44.27,44.41,172681.0,42.6504,42.6984,42.5064,42.6408,172681.0
2021-02-05 14:00:00,44.4,44.58,44.31,44.42,200730.0,42.6312,42.804,42.5448,42.6504,200730.0
2021-02-05 15:00:00,44.41,44.66,44.31,44.65,513810.0,42.6408,42.8808,42.5448,42.8712,513810.0
2021-02-08 09:30:00,45.14,45.43,44.81,45.19,198929.0,43.3417,43.6202,43.0249,43.3897,198929.0
2021-02-08 10:00:00,45.2,45.23,44.7,44.82,183648.0,43.3993,43.4281,42.9192,43.0345,183648.0
2021-02-08 11:00:00,44.83,44.93,44.52,44.62,234306.0,43.0441,43.1401,42.7464,42.8424,234306.0
2021-02-08 12:00:00,44.62,44.97,44.59,44.82,545002.0,42.8424,43.1785,42.8136,43.0345,545002.0
2021-02-08 13:00:00,44.81,44.95,44.63,44.63,138469.0,43.0249,43.1593,42.852,42.852,138469.0
2021-02-08 14:00:00,44.65,45.08,44.61,45.06,155077.0,42.8712,43.2841,42.8328,43.2649,155077.0
2021-02-08 15:00:00,45.05,45.27,44.87,45.21,774070.0,43.2553,43.4665,43.0825,43.4089,774070.0
2021-02-09 09:30:00,45.0,45.89,44.8,45.81,309768.0,43.2073,44.0618,43.0153,43.985,309768.0
2021-02-09 10:00:00,45.83,46.78,45.5,46.41,805241.0,44.0042,44.9164,43.6874,44.5611,805241.0
2021-02-09 11:00:00,46.44,47.22,46.23,47.17,442257.0,44.5899,45.3388,44.3883,45.2908,442257.0
2021-02-09 12:00:00,47.16,47.32,46.51,46.76,349475.0,45.2812,45.4349,44.6571,44.8972,349475.0
2021-02-09 13:00:00,46.76,46.96,46.59,46.76,305834.0,44.8972,45.0892,44.7339,44.8972,305834.0
2021-02-09 14:00:00,46.74,46.85,46.29,46.58,239805.0,44.878,44.9836,44.4459,44.7243,239805.0
2021-02-09 15:00:00,46.56,46.58,46.3,46.55,777369.0,44.7051,44.7243,44.4555,44.6955,777369.0
2021-02-10 09:30:00,48.55,49.29,48.12,48.52,529579.0,46.6159,47.3264,46.203,46.5871,529579.0
2021-02-10 10:00:00,48.55,48.65,47.6,47.9,374224.0,46.6159,46.7119,45.7037,45.9918,374224.0
2021-02-10 11:00:00,47.89,48.54,47.85,48.13,224318.0,45.9822,46.6063,45.9437,46.2126,224318.0
2021-02-10 12:00:00,48.09,48.63,47.91,48.63,271036.0,46.1742,46.6927,46.0014,46.6927,271036.0
2021-02-10 13:00:00,48.62,48.62,48.1,48.19,153058.0,46.6831,46.6831,46.1838,46.2702,153058.0
2021-02-10 14:00:00,48.22,48.35,48.1,48.32,206158.0,46.299,46.4238,46.1838,46.395,206158.0
2021-02-10 15:00:00,48.31,48.6,48.24,48.56,567196.0,46.3854,46.6639,46.3182,46.6255,567196.0
2021-02-11 09:30:00,48.66,48.8,48.15,48.25,360916.0,46.7215,46.8559,46.2318,46.3278,360916.0
2021-02-11 10:00:00,48.25,48.63,48.04,48.54,488392.0,46.3278,46.6927,46.1262,46.6063,488392.0
2021-02-11 11:00:00,48.54,48.76,48.44,48.63,299579.0,46.6063,46.8175,46.5102,46.6927,299579.0
2021-02-11 12:00:00,48.63,48.66,48.08,48.34,261877.0,46.6927,46.7215,46.1646,46.4142,261877.0
2021-02-11 13:00:00,48.33,48.38,48.16,48.19,120708.0,46.4046,46.4526,46.2414,46.2702,120708.0
2021-02-11 14:00:00,48.19,48.19,47.9,48.09,311519.0,46.2702,46.2702,45.9918,46.1742,311519.0
2021-02-11 15:00:00,48.09,48.28,48.0,48.2,618134.0,46.1742,46.3566,46.0878,46.2798,618134.0
2021-02-12 09:30:00,47.7,48.31,47.7,48.02,201511.0,45.7997,46.3854,45.7997,46.107,201511.0
2021-02-12 10:00:00,48.03,48.14,47.94,48.1,306595.0,46.1166,46.2222,46.0302,46.1838,306595.0
2021-02-12 11:00:00,48.1,48.36,48.08,48.18,170229.0,46.1838,46.4334,46.1646,46.2606,170229.0
2021-02-12 12:00:00,48.2,48.25,48.12,48.2,155762.0,46.2798,46.3278,46.203,46.2798,155762.0
2021-02-12 13:00:00,48.2,48.22,48.08,48.21,155400.0,46.2798,46.299,46.1646,46.2894,155400.0
2021-02-12 14:00:00,48.21,48.21,48.05,48.09,190397.0,46.2894,46.2894,46.1358,46.1742,190397.0
2021-02-12 15:00:00,48.09,48.22,47.97,48.21,488915.0,46.1742,46.299,46.059,46.2894,488915.0
2021-02-16 09:30:00,48.67,48.67,48.14,48.42,173658.0,46.7311,46.7311,46.2222,46.491,173658.0
2021-02-16 10:00:00,48.38,48.64,48.36,48.52,266382.0,46.4526,46.7023,46.4334,46.5871,266382.0
2021-02-16 11:00:00,48.52,48.81,48.5,48.54,148132.0,46.5871,46.8655,46.5679,46.6063,148132.0
2021-02-16 12:00:00,48.54,48.73,48.25,48.41,291750.0,46.6063,46.7887,46.3278,46.4814,291750.0
2021-02-16 13:00:00,48.4,48.4,48.22,48.29,187158.0,46.4718,46.4718,46.299,46.3662,187158.0
2021-02-16 14:00:00,48.28,48.31,48.09,48.2,286492.0,46.3566,46.3854,46.1742,46.2798,286492.0
2021-02-16 15:00:00,48.2,48.3,47.91,47.95,635967.0,46.2798,46.3758,46.0014,46.0398,635967.0
2021-02-17 09:30:00,47.48,48.06,47.1,47.86,148925.0,45.5885,46.1454,45.2236,45.9534,148925.0
2021-02-17 10:00:00,47.85,48.0,47.4,47.45,165330.0,45.9437,46.0878,45.5117,45.5597,165330.0
2021-02-17 11:00:00,47.46,47.64,47.33,47.56,198361.0,45.5693,45.7421,45.4445,45.6653,198361.0
2021-02-17 12:00:00,47.56,47.66,47.45,47.5,191868.0,45.6653,45.7613,45.5597,45.6077,191868.0
2021-02-17 13:00:00,47.51,47.58,47.39,47.52,124687.0,45.6173,45.6845,45.5021,45.6269,124687.0
2021-02-17 14:00:00,47.51,47.65,47.51,47.61,93201.0,45.6173,45.7517,45.6173,45.7133,93201.0
2021-02-17 15:00:00,47.6,47.72,47.53,47.56,459075.0,45.7037,45.8189,45.6365,45.6653,459075.0
2021-02-18 09:30:00,47.45,47.77,47.3,47.51,239214.0,45.5597,45.8669,45.4157,45.6173,239214.0
2021-02-18 10:00:00,47.51,47.51,47.21,47.3,257392.0,45.6173,45.6173,45.3292,45.4157,257392.0
2021-02-18 11:00:00,47.3,47.44,47.28,47.37,194690.0,45.4157,45.5501,45.3965,45.4829,194690.0
2021-02-18 12:00:00,47.37,47.37,47.2,47.22,132735.0,45.4829,45.4829,45.3196,45.3388,132735.0
2021-02-18 13:00:00,47.23,47.62,47.22,47.5,192778.0,45.3484,45.7229,45.3388,45.6077,192778.0
2021-02-18 14:00:00,47.5,47.59,47.35,47.4,170306.0,45.6077,45.6941,45.4637,45.5117,170306.0
2021-02-18 15:00:00,47.4,47.46,47.08,47.1,625603.0,45.5117,45.5693,45.2044,45.2236,625603.0
2021-02-19 09:30:00,47.25,47.53,47.0,47.05,142753.0,45.4986,45.7682,45.2579,45.306,142753.0
2021-02-19 10:00:00,47.08,47.13,46.72,46.78,204953.0,45.3349,45.3831,44.9883,45.046,204953.0
2021-02-19 11:00:00,46.76,46.99,46.7,46.97,176711.0,45.0268,45.2482,44.969,45.229,176711.0
2021-02-19 12:00:00,46.97,47.0,46.74,46.81,110039.0,45.229,45.2579,45.0075,45.0749,110039.0
2021-02-19 13:00:00,46.81,46.88,46.7,46.85,270280.0,45.0749,45.1423,44.969,45.1134,270280.0
2021-02-19 14:00:00,46.85,46.85,46.63,46.72,138753.0,45.1134,45.1134,44.9016,44.9883,138753.0
2021-02-19 15:00:00,46.72,46.87,46.69,46.77,507205.0,44.9883,45.1327,44.9594,45.0364,507205.0
2021-02-22 09:30:00,46.28,46.47,46.1,46.22,110864.0,44.5646,44.7475,44.3912,44.5068,110864.0
2021-02-22 10:00:00,46.22,46.4,46.01,46.03,151396.0,44.5068,44.6801,44.3046,44.3238,151396.0
2021-02-22 11:00:00,46.02,46.15,45.89,46.0,263380.0,44.3142,44.4394,44.189,44.2949,263380.0
2021-02-22 12:00:00,46.0,46.14,45.94,46.14,345209.0,44.2949,44.4297,44.2372,44.4297,345209.0
2021-02-22 13:00:00,46.16,46.2,45.96,45.98,453738.0,44.449,44.4875,44.2564,44.2757,453738.0
2021-02-22 14:00:00,45.98,46.03,45.6,45.67,674024.0,44.2757,44.3238,43.9098,43.9772,674024.0
2021-02-22 15:00:00,45.67,45.68,45.28,45.35,1368873.0,43.9772,43.9868,43.6016,43.669,1368873.0
2021-02-23 09:30:00,45.24,45.26,43.68,43.84,381958.0,43.5631,43.5824,42.0609,42.215,381958.0
2021-02-23 10:00:00,43.83,44.92,43.69,44.76,1803209.0,42.2054,43.255,42.0706,43.1009,1803209.0
2021-02-23 11:00:00,44.76,45.02,44.66,44.83,379303.0,43.1009,43.3513,43.0046,43.1683,379303.0
2021-02-23 12:00:00,44.82,44.94,44.6,44.76,199008.0,43.1587,43.2742,42.9468,43.1009,199008.0
2021-02-23 13:00:00,44.76,45.22,44.72,45.19,575085.0,43.1009,43.5439,43.0624,43.515,575085.0
2021-02-23 14:00:00,45.16,45.3,45.01,45.19,282326.0,43.4861,43.6209,43.3416,43.515,282326.0
2021-02-23 15:00:00,45.2,45.32,45.08,45.12,1089472.0,43.5246,43.6401,43.409,43.4476,1089472.0
2021-02-24 09:30:00,45.0,45.29,44.57,44.93,202021.0,43.332,43.6113,42.9179,43.2646,202021.0
2021-02-24 10:00:00,44.91,45.0,44.57,44.87,167711.0,43.2453,43.332,42.9179,43.2068,167711.0
2021-02-24 11:00:00,44.85,45.31,44.83,45.19,296601.0,43.1876,43.6305,43.1683,43.515,296601.0
2021-02-24 12:00:00,45.21,45.43,45.2,45.29,126260.0,43.5342,43.7461,43.5246,43.6113,126260.0
2021-02-24 13:00:00,45.29,45.53,45.21,45.47,179399.0,43.6113,43.8424,43.5342,43.7846,179399.0
2021-02-24 14:00:00,45.48,45.6,45.29,45.37,158623.0,43.7942,43.9098,43.6113,43.6883,158623.0
2021-02-24 15:00:00,45.38,45.5,45.28,45.44,672740.0,43.6979,43.8135,43.6016,43.7557,672740.0
2021-02-25 09:30:00,45.25,45.6,45.1,45.4,409011.0,43.5727,43.9098,43.4283,43.7172,409011.0
2021-02-25 10:00:00,45.4,45.4,44.61,44.84,322133.0,43.7172,43.7172,42.9565,43.1779,322133.0
2021-02-25 11:00:00,44.87,44.96,44.69,44.88,362274.0,43.2068,43.2935,43.0335,43.2165,362274.0
2021-02-25 12:00:00,44.87,44.89,44.29,44.35,262486.0,43.2068,43.2261,42.6483,42.7061,262486.0
2021-02-25 13:00:00,44.34,44.54,44.19,44.42,174667.0,42.6965,42.8891,42.552,42.7735,174667.0
2021-02-25 14:00:00,44.41,44.88,44.4,44.82,311560.0,42.7639,43.2165,42.7542,43.1587,311560.0
2021-02-25 15:00:00,44.81,44.96,44.58,44.95,1383208.0,43.149,43.2935,42.9276,43.2839,1383208.0
2021-02-26 09:30:00,45.0,45.52,44.93,45.15,248107.0,43.332,43.8327,43.2646,43.4764,248107.0
2021-02-26 10:00:00,45.17,45.2,44.36,44.9,373858.0,43.4957,43.5246,42.7157,43.2357,373858.0
2021-02-26 11:00:00,44.93,45.34,44.87,45.32,349780.0,43.2646,43.6594,43.2068,43.6401,349780.0
2021-02-26 12:00:00,45.33,45.94,45.29,45.6,467637.0,43.6498,44.2372,43.6113,43.9098,467637.0
2021-02-26 13:00:00,45.6,45.9,45.49,45.71,387090.0,43.9098,44.1986,43.8038,44.0157,387090.0
2021-02-26 14:00:00,45.71,45.87,45.47,45.81,342331.0,44.0157,44.1698,43.7846,44.112,342331.0
2021-02-26 15:00:00,45.8,45.99,45.54,45.56,1129995.0,44.1024,44.2853,43.852,43.8712,1129995.0
2021-03-01 09:30:00,46.0,46.29,45.85,46.15,425216.0,44.2949,44.5742,44.1505,44.4394,425216.0
2021-03-01 10:00:00,46.17,46.47,46.03,46.25,517390.0,44.4586,44.7475,44.3238,44.5357,517390.0
2021-03-01 11:00:00,46.27,46.42,46.2,46.25,237629.0,44.5549,44.6994,44.4875,44.5357,237629.0
2021-03-01 12:00:00,46.25,46.41,46.19,46.35,229629.0,44.5357,44.6897,44.4779,44.632,229629.0
2021-03-01 13:00:00,46.37,46.39,46.21,46.21,325281.0,44.6512,44.6705,44.4972,44.4972,325281.0
2021-03-01 14:00:00,46.23,46.29,46.02,46.02,493115.0,44.5164,44.5742,44.3142,44.3142,493115.0
2021-03-01 15:00:00,46.04,46.36,46.03,46.3,819141.0,44.3335,44.6416,44.3238,44.5838,819141.0
2021-03-02 09:30:00,46.11,46.45,46.02,46.25,76473.0,44.4009,44.7283,44.3142,44.5357,76473.0
2021-03-02 10:00:00,46.22,46.34,45.93,46.07,187008.0,44.5068,44.6223,44.2275,44.3623,187008.0
2021-03-02 11:00:00,46.07,46.14,45.83,46.12,179305.0,44.3623,44.4297,44.1312,44.4105,179305.0
2021-03-02 12:00:00,46.09,46.22,45.86,46.21,609526.0,44.3816,44.5068,44.1601,44.4972,609526.0
2021-03-02 13:00:00,46.24,46.4,46.21,46.36,299010.0,44.526,44.6801,44.4972,44.6416,299010.0
2021-03-02 14:00:00,46.37,46.54,46.22,46.51,414836.0,44.6512,44.8149,44.5068,44.786,414836.0
2021-03-02 15:00:00,46.51,46.57,46.32,46.45,621572.0,44.786,44.8438,44.6031,44.7283,621572.0
2021-03-03 09:30:00,46.63,46.63,46.21,46.5,218306.0,44.9016,44.9016,44.4972,44.7764,218306.0
2021-03-03 10:00:00,46.51,46.67,46.15,46.55,385962.0,44.786,44.9401,44.4394,44.8246,385962.0
2021-03-03 11:00:00,46.58,46.82,46.54,46.57,180155.0,44.8534,45.0845,44.8149,44.8438,180155.0
2021-03-03 12:00:00,46.57,46.92,46.52,46.77,312988.0,44.8438,45.1808,44.7957,45.0364,312988.0
2021-03-03 13:00:00,46.78,46.89,46.59,46.65,293257.0,45.046,45.1519,44.8631,44.9208,293257.0
2021-03-03 14:00:00,46.66,46.85,46.39,46.85,411085.0,44.9305,45.1134,44.6705,45.1134,411085.0
2021-03-03 15:00:00,46.86,47.1,46.8,47.0,951296.0,45.1231,45.3542,45.0653,45.2579,951296.0
2021-03-04 09:30:00,46.75,47.18,46.42,46.42,223130.0,45.0171,45.4312,44.6994,44.6994,223130.0
2021-03-04 10:00:00,46.46,46.78,45.96,46.59,603720.0,44.7379,45.046,44.2564,44.8631,603720.0
2021-03-04 11:00:00,46.59,47.18,46.55,47.12,455484.0,44.8631,45.4312,44.8246,45.3734,455484.0
2021-03-04 12:00:00,47.12,47.31,46.72,46.81,373294.0,45.3734,45.5564,44.9883,45.0749,373294.0
2021-03-04 13:00:00,46.82,46.87,46.04,46.07,616657.0,45.0845,45.1327,44.3335,44.3623,616657.0
2021-03-04 14:00:00,46.1,47.08,46.1,46.99,527222.0,44.3912,45.3349,44.3912,45.2482,527222.0
2021-03-04 15:00:00,47.01,47.01,46.59,46.69,798305.0,45.2675,45.2675,44.8631,44.9594,798305.0
2021-03-05 09:30:00,47.0,47.14,46.68,46.88,246311.0,45.2579,45.3927,44.9497,45.1423,246311.0
2021-03-05 10:00:00,46.9,47.07,46.0,46.17,441312.0,45.1616,45.3253,44.2949,44.4586,441312.0
2021-03-05 11:00:00,46.14,46.27,45.61,46.25,349734.0,44.4297,44.5549,43.9194,44.5357,349734.0
2021-03-05 12:00:00,46.27,46.79,46.2,46.72,286168.0,44.5549,45.0557,44.4875,44.9883,286168.0
2021-03-05 13:00:00,46.72,47.09,46.56,47.03,299461.0,44.9883,45.3445,44.8342,45.2868,299461.0
2021-03-05 14:00:00,47.04,47.1,46.56,46.72,229212.0,45.2964,45.3542,44.8342,44.9883,229212.0
2021-03-05 15:00:00,46.7,46.94,46.53,46.9,600918.0,44.969,45.2001,44.8053,45.1616,600918.0
2021-03-08 09:30:00,47.0,47.05,46.43,46.65,465749.0,45.2579,45.306,44.709,44.9208,465749.0
2021-03-08 10:00:00,46.68,47.3,46.56,47.15,746654.0,44.9497,45.5468,44.8342,45.4023,746654.0
2021-03-08 11:00:00,47.14,47.4,47.08,47.09,693909.0,45.3927,45.643,45.3349,45.3445,693909.0
2021-03-08 12:00:00,47.1,47.27,46.95,46.98,341454.0,45.3542,45.5179,45.2097,45.2386,341454.0
2021-03-08 13:00:00,47.0,47.15,46.46,46.49,332859.0,45.2579,45.4023,44.7379,44.7668,332859.0
2021-03-08 14:00:00,46.48,47.18,46.47,47.17,370443.0,44.7571,45.4312,44.7475,45.4216,370443.0
2021-03-08 15:00:00,47.15,47.24,46.98,47.08,567168.0,45.4023,45.489,45.2386,45.3349,567168.0
2021-03-09 09:30:00,47.5,47.72,46.79,47.13,267845.0,45.7393,45.9512,45.0557,45.3831,267845.0
2021-03-09 10:00:00,47.12,47.56,47.06,47.56,284882.0,45.3734,45.7971,45.3156,45.7971,284882.0
2021-03-09 11:00:00,47.56,47.7,47.43,47.51,199791.0,45.7971,45.9319,45.6719,45.749,199791.0
2021-03-09 12:00:00,47.52,47.71,47.46,47.61,176254.0,45.7586,45.9416,45.7008,45.8453,176254.0
2021-03-09 13:00:00,47.62,47.74,47.58,47.62,245740.0,45.8549,45.9704,45.8164,45.8549,245740.0
2021-03-09 14:00:00,47.63,47.68,47.31,47.37,216488.0,45.8645,45.9127,45.5564,45.6142,216488.0
2021-03-09 15:00:00,47.37,47.42,47.0,47.04,680388.0,45.6142,45.6623,45.2579,45.2964,680388.0
2021-03-10 09:30:00,47.52,48.06,47.13,47.93,282860.0,45.7586,46.2786,45.3831,46.1534,282860.0
2021-03-10 10:00:00,47.93,47.97,47.64,47.89,302638.0,46.1534,46.1919,45.8741,46.1149,302638.0
2021-03-10 11:00:00,47.89,48.09,47.81,48.01,228792.0,46.1149,46.3075,46.0378,46.2304,228792.0
2021-03-10 12:00:00,48.03,48.04,47.81,47.98,111273.0,46.2497,46.2593,46.0378,46.2015,111273.0
2021-03-10 13:00:00,47.98,48.05,47.77,47.92,156247.0,46.2015,46.269,45.9993,46.1438,156247.0
2021-03-10 14:00:00,47.93,47.95,47.76,47.8,166597.0,46.1534,46.1727,45.9897,46.0282,166597.0
2021-03-10 15:00:00,47.81,47.88,47.62,47.78,380992.0,46.0378,46.1053,45.8549,46.009,380992.0
2021-03-11 09:30:00,48.07,48.31,47.86,48.01,193465.0,46.2882,46.5193,46.086,46.2304,193465.0
2021-03-11 10:00:00,48.02,48.04,47.78,47.98,371818.0,46.2401,46.2593,46.009,46.2015,371818.0
2021-03-11 11:00:00,47.97,48.07,47.84,48.06,227546.0,46.1919,46.2882,46.0667,46.2786,227546.0
2021-03-11 12:00:00,48.07,48.2,48.06,48.13,185469.0,46.2882,46.4134,46.2786,46.346,185469.0
2021-03-11 13:00:00,48.13,48.32,48.12,48.24,263126.0,46.346,46.5289,46.3364,46.4519,263126.0
2021-03-11 14:00:00,48.24,48.48,48.23,48.43,229378.0,46.4519,46.683,46.4423,46.6349,229378.0
2021-03-11 15:00:00,48.43,48.43,48.1,48.21,508625.0,46.6349,46.6349,46.3171,46.423,508625.0
2021-03-12 09:30:00,48.1,48.21,47.76,47.96,238646.0,46.3171,46.423,45.9897,46.1823,238646.0
2021-03-12 10:00:00,47.96,48.09,47.51,47.56,226497.0,46.1823,46.3075,45.749,45.7971,226497.0
2021-03-12 11:00:00,47.56,47.68,47.47,47.6,219229.0,45.7971,45.9127,45.7105,45.8356,219229.0
2021-03-12 12:00:00,47.61,47.85,47.52,47.82,196633.0,45.8453,46.0764,45.7586,46.0475,196633.0
2021-03-12 13:00:00,47.83,48.04,47.82,48.04,252663.0,46.0571,46.2593,46.0475,46.2593,252663.0
2021-03-12 14:00:00,48.03,48.22,47.96,48.15,287287.0,46.2497,46.4327,46.1823,46.3652,287287.0
2021-03-12 15:00:00,48.15,48.43,48.07,48.42,430105.0,46.3652,46.6349,46.2882,46.6252,430105.0
2021-03-15 09:30:00,48.76,48.96,48.36,48.43,112097.0,46.9526,47.1452,46.5675,46.6349,112097.0
2021-03-15 10:00:00,48.42,48.59,48.18,48.49,214307.0,46.6252,46.7889,46.3941,46.6926,214307.0
2021-03-15 11:00:00,48.48,48.56,48.36,48.47,162479.0,46.683,46.76,46.5675,46.6734,162479.0
2021-03-15 12:00:00,48.46,48.7,48.45,48.57,314366.0,46.6638,46.8949,46.6541,46.7697,314366.0
2021-03-15 13:00:00,48.57,48.7,48.53,48.61,244146.0,46.7697,46.8949,46.7312,46.8082,244146.0
2021-03-15 14:00:00,48.61,48.81,48.57,48.74,201366.0,46.8082,47.0008,46.7697,46.9334,201366.0
2021-03-15 15:00:00,48.74,49.36,48.73,49.34,649813.0,46.9334,47.5304,46.9237,47.5111,649813.0
2021-03-16 09:30:00,49.32,49.79,49.32,49.52,114559.0,47.4919,47.9445,47.4919,47.6845,114559.0
2021-03-16 10:00:00,49.55,49.76,49.34,49.35,200071.0,47.7134,47.9156,47.5111,47.5208,200071.0
2021-03-16 11:00:00,49.34,49.49,49.23,49.27,164708.0,47.5111,47.6556,47.4052,47.4437,164708.0
2021-03-16 12:00:00,49.28,49.34,49.1,49.23,101363.0,47.4534,47.5111,47.28,47.4052,101363.0
2021-03-16 13:00:00,49.25,49.35,49.07,49.08,159148.0,47.4245,47.5208,47.2511,47.2608,159148.0
2021-03-16 14:00:00,49.08,49.1,48.52,48.69,158856.0,47.2608,47.28,46.7215,46.8852,158856.0
2021-03-16 15:00:00,48.67,49.04,48.61,48.93,307324.0,46.866,47.2223,46.8082,47.1163,307324.0
2021-03-17 09:30:00,49.07,49.12,48.56,48.6,71853.0,47.2511,47.2993,46.76,46.7986,71853.0
2021-03-17 10:00:00,48.59,48.65,48.18,48.18,73540.0,46.7889,46.8467,46.3941,46.3941,73540.0
2021-03-17 11:00:00,48.21,48.4,48.13,48.34,104651.0,46.423,46.606,46.346,46.5482,104651.0
2021-03-17 12:00:00,48.33,48.49,48.29,48.35,77439.0,46.5386,46.6926,46.5001,46.5578,77439.0
2021-03-17 13:00:00,48.32,48.51,48.32,48.51,150064.0,46.5289,46.7119,46.5289,46.7119,150064.0
2021-03-17 14:00:00,48.49,48.82,48.37,48.73,301135.0,46.6926,47.0104,46.5771,46.9237,301135.0
2021-03-17 15:00:00,48.75,49.01,48.66,48.98,309348.0,46.943,47.1934,46.8563,47.1645,309348.0
2021-03-18 09:30:00,48.71,48.87,48.33,48.54,72600.0,46.9045,47.0586,46.5386,46.7408,72600.0
2021-03-18 10:00:00,48.5,48.68,48.28,48.49,86997.0,46.7023,46.8756,46.4904,46.6926,86997.0
2021-03-18 11:00:00,48.54,48.93,48.49,48.9,75413.0,46.7408,47.1163,46.6926,47.0874,75413.0
2021-03-18 12:00:00,48.88,48.9,48.57,48.59,85338.0,47.0682,47.0874,46.7697,46.7889,85338.0
2021-03-18 13:00:00,48.59,48.75,48.54,48.69,128166.0,46.7889,46.943,46.7408,46.8852,128166.0
2021-03-18 14:00:00,48.72,48.72,48.33,48.41,226374.0,46.9141,46.9141,46.5386,46.6156,226374.0
2021-03-18 15:00:00,48.4,48.45,47.65,47.78,478661.0,46.606,46.6541,45.8838,46.009,478661.0
2021-03-19 09:30:00,47.62,47.9,47.39,47.65,136645.0,45.8549,46.1245,45.6334,45.8838,136645.0
2021-03-19 10:00:00,47.7,47.94,47.52,47.94,173407.0,45.9319,46.163,45.7586,46.163,173407.0
2021-03-19 11:00:00,47.93,48.19,47.82,48.13,118146.0,46.1534,46.4038,46.0475,46.346,118146.0
2021-03-19 12:00:00,48.14,48.23,48.09,48.14,133308.0,46.3556,46.4423,46.3075,46.3556,133308.0
2021-03-19 13:00:00,48.15,48.33,48.09,48.25,118753.0,46.3652,46.5386,46.3075,46.4615,118753.0
2021-03-19 14:00:00,48.26,48.3,48.1,48.3,128636.0,46.4712,46.5097,46.3171,46.5097,128636.0
2021-03-19 15:00:00,48.3,48.3,48.09,48.2,475403.0,46.5097,46.5097,46.3075,46.4134,475403.0
2021-03-22 09:30:00,48.12,48.58,47.89,48.48,113086.0,46.3364,46.7793,46.1149,46.683,113086.0
2021-03-22 10:00:00,48.51,48.93,48.41,48.77,343816.0,46.7119,47.1163,46.6156,46.9623,343816.0
2021-03-22 11:00:00,48.77,49.01,48.7,49.01,202755.0,46.9623,47.1934,46.8949,47.1934,202755.0
2021-03-22 12:00:00,49.01,49.02,48.73,48.88,149974.0,47.1934,47.203,46.9237,47.0682,149974.0
2021-03-22 13:00:00,48.89,49.02,48.84,49.0,179418.0,47.0778,47.203,47.0297,47.1837,179418.0
2021-03-22 14:00:00,49.02,49.06,48.92,49.04,125060.0,47.203,47.2415,47.1067,47.2223,125060.0
2021-03-22 15:00:00,49.06,49.07,48.7,48.76,301579.0,47.2415,47.2511,46.8949,46.9526,301579.0
2021-03-23 09:30:00,48.71,48.75,48.44,48.56,58941.0,46.9045,46.943,46.6445,46.76,58941.0
2021-03-23 10:00:00,48.57,48.75,48.23,48.43,124638.0,46.7697,46.943,46.4423,46.6349,124638.0
2021-03-23 11:00:00,48.44,48.69,48.26,48.46,154741.0,46.6445,46.8852,46.4712,46.6638,154741.0
2021-03-23 12:00:00,48.46,48.52,48.37,48.45,137239.0,46.6638,46.7215,46.5771,46.6541,137239.0
2021-03-23 13:00:00,48.45,48.47,48.18,48.24,159692.0,46.6541,46.6734,46.3941,46.4519,159692.0
2021-03-23 14:00:00,48.24,48.34,48.09,48.09,129642.0,46.4519,46.5482,46.3075,46.3075,129642.0
2021-03-23 15:00:00,48.1,48.15,47.79,47.87,318453.0,46.3171,46.3652,46.0186,46.0956,318453.0
2021-03-24 09:30:00,48.2,48.66,47.98,48.41,109960.0,46.4134,46.8563,46.2015,46.6156,109960.0
2021-03-24 10:00:00,48.4,48.64,48.22,48.58,170686.0,46.606,46.8371,46.4327,46.7793,170686.0
2021-03-24 11:00:00,48.59,48.83,48.48,48.57,113508.0,46.7889,47.02,46.683,46.7697,113508.0
2021-03-24 12:00:00,48.57,48.75,48.53,48.55,97796.0,46.7697,46.943,46.7312,46.7504,97796.0
2021-03-24 13:00:00,48.55,48.56,48.08,48.2,136378.0,46.7504,46.76,46.2978,46.4134,136378.0
2021-03-24 14:00:00,48.18,48.24,47.92,47.97,126703.0,46.3941,46.4519,46.1438,46.1919,126703.0
2021-03-24 15:00:00,47.98,48.23,47.92,47.96,269868.0,46.2015,46.4423,46.1438,46.1823,269868.0
2021-03-25 09:30:00,47.51,47.66,47.28,47.46,82900.0,45.749,45.8934,45.5275,45.7008,82900.0
2021-03-25 10:00:00,47.46,47.5,46.95,47.18,190462.0,45.7008,45.7393,45.2097,45.4312,190462.0
2021-03-25 11:00:00,47.19,47.42,47.01,47.41,170737.0,45.4408,45.6623,45.2675,45.6527,170737.0
2021-03-25 12:00:00,47.43,47.87,47.39,47.78,180097.0,45.6719,46.0956,45.6334,46.009,180097.0
2021-03-25 13:00:00,47.78,47.99,47.65,47.76,97204.0,46.009,46.2112,45.8838,45.9897,97204.0
2021-03-25 14:00:00,47.74,47.87,47.62,47.72,152892.0,45.9704,46.0956,45.8549,45.9512,152892.0
2021-03-25 15:00:00,47.71,47.94,47.65,47.94,490066.0,45.9416,46.163,45.8838,46.163,490066.0
2021-03-26 09:30:00,48.3,48.39,47.79,48.14,104741.0,46.5097,46.5963,46.0186,46.3556,104741.0
2021-03-26 10:00:00,48.1,48.68,48.08,48.55,312053.0,46.3171,46.8756,46.2978,46.7504,312053.0
2021-03-26 11:00:00,48.56,48.63,48.33,48.39,129400.0,46.76,46.8275,46.5386,46.5963,129400.0
2021-03-26 12:00:00,48.4,48.76,48.37,48.65,126939.0,46.606,46.9526,46.5771,46.8467,126939.0
2021-03-26 13:00:00,48.65,48.86,48.46,48.46,147858.0,46.8467,47.0489,46.6638,46.6638,147858.0
2021-03-26 14:00:00,48.46,48.47,47.94,48.24,249188.0,46.6638,46.6734,46.163,46.4519,249188.0
2021-03-26 15:00:00,48.23,48.54,48.07,48.47,721325.0,46.4423,46.7408,46.2882,46.6734,721325.0
2021-03-29 09:30:00,48.09,48.45,47.94,48.19,124533.0,46.3075,46.6541,46.163,46.4038,124533.0
2021-03-29 10:00:00,48.17,48.25,47.94,48.12,301277.0,46.3845,46.4615,46.163,46.3364,301277.0
2021-03-29 11:00:00,48.13,48.36,48.04,48.32,144536.0,46.346,46.5675,46.2593,46.5289,144536.0
2021-03-29 12:00:00,48.33,48.49,48.09,48.49,154974.0,46.5386,46.6926,46.3075,46.6926,154974.0
2021-03-29 13:00:00,48.5,48.64,48.42,48.48,111230.0,46.7023,46.8371,46.6252,46.683,111230.0
2021-03-29 14:00:00,48.48,48.82,48.45,48.72,191021.0,46.683,47.0104,46.6541,46.9141,191021.0
2021-03-29 15:00:00,48.73,48.91,48.49,48.54,499903.0,46.9237,47.0971,46.6926,46.7408,499903.0
2021-03-30 09:30:00,48.34,48.64,48.33,48.56,147694.0,46.5482,46.8371,46.5386,46.76,147694.0
2021-03-30 10:00:00,48.6,49.02,48.49,48.95,250219.0,46.7986,47.203,46.6926,47.1356,250219.0
2021-03-30 11:00:00,48.93,49.01,48.57,48.61,153906.0,47.1163,47.1934,46.7697,46.8082,153906.0
2021-03-30 12:00:00,48.59,48.98,48.59,48.91,219718.0,46.7889,47.1645,46.7889,47.0971,219718.0
2021-03-30 13:00:00,48.92,49.07,48.91,49.01,307159.0,47.1067,47.2511,47.0971,47.1934,307159.0
2021-03-30 14:00:00,49.0,49.19,48.95,49.19,118091.0,47.1837,47.3667,47.1356,47.3667,118091.0
2021-03-30 15:00:00,49.18,49.28,49.01,49.2,274767.0,47.3571,47.4534,47.1934,47.3763,274767.0
2021-03-31 09:30:00,49.27,49.62,49.24,49.37,152017.0,47.4437,47.7808,47.4148,47.54,152017.0
2021-03-31 10:00:00,49.36,49.39,49.15,49.27,130076.0,47.5304,47.5593,47.3282,47.4437,130076.0
2021-03-31 11:00:00,49.27,49.33,49.07,49.1,194870.0,47.4437,47.5015,47.2511,47.28,194870.0
2021-03-31 12:00:00,49.09,49.22,49.04,49.18,146201.0,47.2704,47.3956,47.2223,47.3571,146201.0
2021-03-31 13:00:00,49.19,49.2,48.96,49.11,153080.0,47.3667,47.3763,47.1452,47.2897,153080.0
2021-03-31 14:00:00,49.12,49.21,48.99,49.09,150195.0,47.2993,47.386,47.1741,47.2704,150195.0
2021-03-31 15:00:00,49.09,49.22,48.81,48.86,496548.0,47.2704,47.3956,47.0008,47.0489,496548.0
2021-04-01 09:30:00,49.55,49.72,49.3,49.58,110378.0,47.7134,47.8771,47.4726,47.7422,110378.0
2021-04-01 10:00:00,49.56,49.97,49.44,49.9,314958.0,47.723,48.1178,47.6074,48.0504,314958.0
2021-04-01 11:00:00,49.91,49.93,49.61,49.82,149358.0,48.06,48.0793,47.7711,47.9733,149358.0
2021-04-01 12:00:00,49.82,49.96,49.74,49.95,242391.0,47.9733,48.1082,47.8963,48.0985,242391.0
2021-04-01 13:00:00,49.96,50.32,49.94,50.24,204555.0,48.1082,48.4548,48.0889,48.3778,204555.0
2021-04-01 14:00:00,50.26,50.34,50.18,50.24,240709.0,48.397,48.4741,48.32,48.3778,240709.0
2021-04-01 15:00:00,50.23,50.39,50.13,50.35,472947.0,48.3681,48.5222,48.2719,48.4837,472947.0
2021-04-05 09:30:00,50.74,51.1,50.74,50.83,201917.0,48.8592,49.2059,48.8592,48.9459,201917.0
2021-04-05 10:00:00,50.84,51.09,50.8,50.93,189959.0,48.9555,49.1963,48.917,49.0422,189959.0
2021-04-05 11:00:00,50.93,51.01,50.77,50.9,168582.0,49.0422,49.1192,48.8881,49.0133,168582.0
2021-04-05 12:00:00,50.91,51.24,50.88,51.1,185790.0,49.0229,49.3407,48.9941,49.2059,185790.0
2021-04-05 13:00:00,51.1,51.2,51.04,51.18,170433.0,49.2059,49.3022,49.1481,49.2829,170433.0
2021-04-05 14:00:00,51.19,51.25,50.96,51.1,175250.0,49.2926,49.3503,49.0711,49.2059,175250.0
2021-04-05 15:00:00,51.1,51.16,50.88,51.16,402376.0,49.2059,49.2637,48.9941,49.2637,402376.0
2021-04-06 09:30:00,51.02,51.16,50.76,51.07,112816.0,49.1289,49.2637,48.8785,49.177,112816.0
2021-04-06 10:00:00,51.08,51.22,50.93,51.15,143647.0,49.1866,49.3215,49.0422,49.254,143647.0
2021-04-06 11:00:00,51.14,51.34,51.09,51.27,114430.0,49.2444,49.437,49.1963,49.3696,114430.0
2021-04-06 12:00:00,51.27,51.32,51.12,51.27,196069.0,49.3696,49.4177,49.2252,49.3696,196069.0
2021-04-06 13:00:00,51.27,51.27,51.14,51.22,90096.0,49.3696,49.3696,49.2444,49.3215,90096.0
2021-04-06 14:00:00,51.23,51.37,51.16,51.29,156105.0,49.3311,49.4659,49.2637,49.3889,156105.0
2021-04-06 15:00:00,51.29,51.29,51.07,51.19,411682.0,49.3889,49.3889,49.177,49.2926,411682.0
2021-04-07 09:30:00,51.18,51.43,50.9,51.37,94235.0,49.2829,49.5237,49.0133,49.4659,94235.0
2021-04-07 10:00:00,51.37,51.37,51.01,51.04,121603.0,49.4659,49.4659,49.1192,49.1481,121603.0
2021-04-07 11:00:00,51.03,51.1,50.72,50.88,145190.0,49.1385,49.2059,48.84,48.9941,145190.0
2021-04-07 12:00:00,50.89,50.96,50.71,50.79,97435.0,49.0037,49.0711,48.8304,48.9074,97435.0
2021-04-07 13:00:00,50.8,50.88,50.75,50.87,92179.0,48.917,48.9941,48.8689,48.9844,92179.0
2021-04-07 14:00:00,50.88,50.98,50.83,50.89,112138.0,48.9941,49.0903,48.9459,49.0037,112138.0
2021-04-07 15:00:00,50.9,51.1,50.89,51.06,290995.0,49.0133,49.2059,49.0037,49.1674,290995.0
2021-04-08 09:30:00,51.3,51.51,51.0,51.35,124252.0,49.3985,49.6007,49.1096,49.4466,124252.0
2021-04-08 10:00:00,51.36,51.5,51.16,51.49,154511.0,49.4563,49.5911,49.2637,49.5814,154511.0
2021-04-08 11:00:00,51.49,51.68,51.46,51.66,139794.0,49.5814,49.7644,49.5526,49.7451,139794.0
2021-04-08 12:00:00,51.66,51.72,51.53,51.55,127977.0,49.7451,49.8029,49.62,49.6392,127977.0
2021-04-08 13:00:00,51.54,51.56,51.39,51.43,86027.0,49.6296,49.6488,49.4851,49.5237,86027.0
2021-04-08 14:00:00,51.43,51.63,51.4,51.45,135383.0,49.5237,49.7163,49.4948,49.5429,135383.0
2021-04-08 15:00:00,51.45,51.68,51.43,51.65,324723.0,49.5429,49.7644,49.5237,49.7355,324723.0
2021-04-09 09:30:00,51.85,51.85,51.31,51.36,126784.0,49.9281,49.9281,49.4081,49.4563,126784.0
2021-04-09 10:00:00,51.34,51.35,50.97,50.99,212862.0,49.437,49.4466,49.0807,49.1,212862.0
2021-04-09 11:00:00,50.98,51.02,50.61,50.78,272331.0,49.0903,49.1289,48.7341,48.8978,272331.0
2021-04-09 12:00:00,50.77,50.96,50.75,50.96,215603.0,48.8881,49.0711,48.8689,49.0711,215603.0
2021-04-09 13:00:00,50.97,50.97,50.85,50.92,124952.0,49.0807,49.0807,48.9652,49.0326,124952.0
2021-04-09 14:00:00,50.93,50.98,50.84,50.89,133003.0,49.0422,49.0903,48.9555,49.0037,133003.0
2021-04-09 15:00:00,50.87,51.4,50.82,51.33,465529.0,48.9844,49.4948,48.9363,49.4274,465529.0
2021-04-12 09:30:00,51.08,51.28,50.88,51.11,148304.0,49.1866,49.3792,48.9941,49.2155,148304.0
2021-04-12 10:00:00,51.13,51.42,51.12,51.41,184486.0,49.2348,49.514,49.2252,49.5044,184486.0
2021-04-12 11:00:00,51.43,51.7,51.33,51.69,374564.0,49.5237,49.7837,49.4274,49.774,374564.0
2021-04-12 12:00:00,51.69,51.83,51.6,51.74,106074.0,49.774,49.9088,49.6874,49.8222,106074.0
2021-04-12 13:00:00,51.74,52.07,51.73,52.06,160921.0,49.8222,50.1399,49.8125,50.1303,160921.0
2021-04-12 14:00:00,52.07,52.12,51.93,51.98,175386.0,50.1399,50.1881,50.0051,50.0533,175386.0
2021-04-12 15:00:00,51.97,52.14,51.89,52.02,477391.0,50.0437,50.2073,49.9666,50.0918,477391.0
2021-04-13 09:30:00,52.04,52.52,51.47,51.49,327946.0,50.1111,50.5733,49.5622,49.5814,327946.0
2021-04-13 10:00:00,51.47,52.2,51.29,52.05,414780.0,49.5622,50.2651,49.3889,50.1207,414780.0
2021-04-13 11:00:00,52.05,52.15,51.75,51.89,256801.0,50.1207,50.217,49.8318,49.9666,256801.0
2021-04-13 12:00:00,51.89,51.92,51.68,51.73,334574.0,49.9666,49.9955,49.7644,49.8125,334574.0
2021-04-13 13:00:00,51.72,52.13,51.68,52.11,293503.0,49.8029,50.1977,49.7644,50.1785,293503.0
2021-04-13 14:00:00,52.11,52.42,52.11,52.41,290745.0,50.1785,50.477,50.1785,50.4673,290745.0
2021-04-13 15:00:00,52.41,52.44,52.03,52.03,781428.0,50.4673,50.4962,50.1014,50.1014,781428.0
2021-04-14 09:30:00,52.4,53.2,52.33,53.2,271050.0,50.4577,51.2281,50.3903,51.2281,271050.0
2021-04-14 10:00:00,53.19,53.36,52.91,53.01,385132.0,51.2184,51.3821,50.9488,51.0451,385132.0
2021-04-14 11:00:00,53.01,53.41,52.98,53.26,235566.0,51.0451,51.4303,51.0162,51.2858,235566.0
2021-04-14 12:00:00,53.25,53.36,53.15,53.24,151003.0,51.2762,51.3821,51.1799,51.2666,151003.0
2021-04-14 13:00:00,53.24,53.53,53.2,53.21,315082.0,51.2666,51.5458,51.2281,51.2377,315082.0
2021-04-14 14:00:00,53.21,53.36,53.06,53.22,495905.0,51.2377,51.3821,51.0932,51.2473,495905.0
2021-04-14 15:00:00,53.22,53.46,53.08,53.12,817907.0,51.2473,51.4784,51.1125,51.151,817907.0
2021-04-15 09:30:00,53.55,53.66,53.0,53.1,99858.0,51.5651,51.671,51.0355,51.1318,99858.0
2021-04-15 10:00:00,53.08,53.11,52.69,53.06,243164.0,51.1125,51.1414,50.737,51.0932,243164.0
2021-04-15 11:00:00,53.06,53.31,52.93,53.08,197735.0,51.0932,51.334,50.9681,51.1125,197735.0
2021-04-15 12:00:00,53.08,53.29,53.07,53.14,148073.0,51.1125,51.3147,51.1029,51.1703,148073.0
2021-04-15 13:00:00,53.15,53.16,52.92,52.96,181249.0,51.1799,51.1895,50.9584,50.997,181249.0
2021-04-15 14:00:00,52.98,53.11,52.96,53.02,136557.0,51.0162,51.1414,50.997,51.0547,136557.0
2021-04-15 15:00:00,53.01,53.06,52.86,52.93,524182.0,51.0451,51.0932,50.9007,50.9681,524182.0
2021-04-16 09:30:00,53.04,53.36,52.89,52.94,87057.0,51.074,51.3821,50.9295,50.9777,87057.0
2021-04-16 10:00:00,52.98,53.09,52.77,52.95,286172.0,51.0162,51.1221,50.814,50.9873,286172.0
2021-04-16 11:00:00,52.95,53.08,52.73,52.79,223385.0,50.9873,51.1125,50.7755,50.8333,223385.0
2021-04-16 12:00:00,52.79,52.91,52.58,52.6,136539.0,50.8333,50.9488,50.631,50.6503,136539.0
2021-04-16 13:00:00,52.6,52.9,52.55,52.86,326687.0,50.6503,50.9392,50.6022,50.9007,326687.0
2021-04-16 14:00:00,52.87,53.19,52.84,53.19,202324.0,50.9103,51.2184,50.8814,51.2184,202324.0
2021-04-16 15:00:00,53.18,53.5,53.14,53.34,580864.0,51.2088,51.5169,51.1703,51.3629,580864.0
2021-04-19 09:30:00,53.28,53.53,53.05,53.23,141434.0,51.3051,51.5458,51.0836,51.2569,141434.0
2021-04-19 10:00:00,53.22,53.34,53.03,53.18,143426.0,51.2473,51.3629,51.0644,51.2088,143426.0
2021-04-19 11:00:00,53.19,53.48,53.13,53.31,171858.0,51.2184,51.4977,51.1607,51.334,171858.0
2021-04-19 12:00:00,53.31,53.47,53.18,53.23,287521.0,51.334,51.4881,51.2088,51.2569,287521.0
2021-04-19 13:00:00,53.22,53.31,53.12,53.17,95711.0,51.2473,51.334,51.151,51.1992,95711.0
2021-04-19 14:00:00,53.17,53.23,53.02,53.18,85674.0,51.1992,51.2569,51.0547,51.2088,85674.0
2021-04-19 15:00:00,53.19,53.44,53.18,53.32,379889.0,51.2184,51.4592,51.2088,51.3436,379889.0
2021-04-20 09:30:00,52.9,53.19,52.86,52.97,125044.0,50.9392,51.2184,50.9007,51.0066,125044.0
2021-04-20 10:00:00,53.01,53.05,52.24,52.34,331921.0,51.0451,51.0836,50.3036,50.3999,331921.0
2021-04-20 11:00:00,52.36,52.54,52.22,52.44,348646.0,50.4192,50.5925,50.2844,50.4962,348646.0
2021-04-20 12:00:00,52.45,52.78,52.44,52.62,271971.0,50.5059,50.8236,50.4962,50.6696,271971.0
2021-04-20 13:00:00,52.64,52.85,52.63,52.65,322636.0,50.6888,50.891,50.6792,50.6984,322636.0
2021-04-20 14:00:00,52.64,52.76,52.6,52.69,245190.0,50.6888,50.8044,50.6503,50.737,245190.0
2021-04-20 15:00:00,52.7,52.73,52.56,52.59,563440.0,50.7466,50.7755,50.6118,50.6407,563440.0
2021-04-21 09:30:00,52.62,52.91,52.26,52.55,114435.0,50.6696,50.9488,50.3229,50.6022,114435.0
2021-04-21 10:00:00,52.55,52.81,52.5,52.68,188822.0,50.6022,50.8525,50.554,50.7273,188822.0
2021-04-21 11:00:00,52.66,52.76,52.44,52.66,214415.0,50.7081,50.8044,50.4962,50.7081,214415.0
2021-04-21 12:00:00,52.66,53.0,52.6,52.99,218246.0,50.7081,51.0355,50.6503,51.0258,218246.0
2021-04-21 13:00:00,52.98,53.12,52.94,53.02,148254.0,51.0162,51.151,50.9777,51.0547,148254.0
2021-04-21 14:00:00,53.04,53.1,52.89,52.9,159017.0,51.074,51.1318,50.9295,50.9392,159017.0
2021-04-21 15:00:00,52.89,53.14,52.87,53.09,401891.0,50.9295,51.1703,50.9103,51.1221,401891.0
2021-04-22 09:30:00,53.26,53.47,52.95,53.37,89960.0,51.2858,51.4881,50.9873,51.3918,89960.0
2021-04-22 10:00:00,53.36,53.61,53.24,53.54,359494.0,51.3821,51.6229,51.2666,51.5555,359494.0
2021-04-22 11:00:00,53.54,53.85,53.53,53.85,120985.0,51.5555,51.854,51.5458,51.854,120985.0
2021-04-22 12:00:00,53.84,54.12,53.84,54.07,346770.0,51.8443,52.114,51.8443,52.0658,346770.0
2021-04-22 13:00:00,54.08,54.13,53.63,53.71,525858.0,52.0754,52.1236,51.6421,51.7192,525858.0
2021-04-22 14:00:00,53.71,53.9,53.47,53.82,355083.0,51.7192,51.9021,51.4881,51.8251,355083.0
2021-04-22 15:00:00,53.83,53.9,53.58,53.72,566638.0,51.8347,51.9021,51.594,51.7288,566638.0
2021-04-23 09:30:00,53.87,54.43,53.71,54.41,88041.0,51.8732,52.4125,51.7192,52.3932,88041.0
2021-04-23 10:00:00,54.4,54.73,54.39,54.64,269592.0,52.3836,52.7013,52.3739,52.6147,269592.0
2021-04-23 11:00:00,54.65,55.07,54.59,54.97,194024.0,52.6243,53.0287,52.5665,52.9325,194024.0
2021-04-23 12:00:00,54.98,55.1,54.91,55.03,244261.0,52.9421,53.0576,52.8747,52.9902,244261.0
2021-04-23 13:00:00,55.04,55.15,55.01,55.03,212756.0,52.9999,53.1058,52.971,52.9902,212756.0
2021-04-23 14:00:00,55.03,55.24,55.01,55.22,199337.0,52.9902,53.1924,52.971,53.1732,199337.0
2021-04-23 15:00:00,55.21,55.33,55.07,55.09,407432.0,53.1636,53.2791,53.0287,53.048,407432.0
2021-04-26 09:30:00,55.21,55.36,55.01,55.22,168036.0,53.1636,53.308,52.971,53.1732,168036.0
2021-04-26 10:00:00,55.22,55.24,54.85,55.14,184671.0,53.1732,53.1924,52.8169,53.0961,184671.0
2021-04-26 11:00:00,55.14,55.5,55.12,55.48,162568.0,53.0961,53.4428,53.0769,53.4235,162568.0
2021-04-26 12:00:00,55.48,55.55,55.27,55.42,177999.0,53.4235,53.491,53.2213,53.3658,177999.0
2021-04-26 13:00:00,55.42,55.58,55.38,55.55,103920.0,53.3658,53.5198,53.3273,53.491,103920.0
2021-04-26 14:00:00,55.55,55.59,55.41,55.46,128084.0,53.491,53.5295,53.3561,53.4043,128084.0
2021-04-26 15:00:00,55.47,55.62,55.31,55.56,295102.0,53.4139,53.5584,53.2598,53.5006,295102.0
2021-04-27 09:30:00,55.69,55.81,55.46,55.72,120185.0,53.6258,53.7413,53.4043,53.6547,120185.0
2021-04-27 10:00:00,55.7,55.87,55.56,55.84,97611.0,53.6354,53.7991,53.5006,53.7702,97611.0
2021-04-27 11:00:00,55.85,56.0,55.75,55.97,101692.0,53.7798,53.9243,53.6835,53.8954,101692.0
2021-04-27 12:00:00,55.97,56.09,55.94,56.08,115327.0,53.8954,54.0109,53.8665,54.0013,115327.0
2021-04-27 13:00:00,56.08,56.24,56.08,56.18,81024.0,54.0013,54.1554,54.0013,54.0976,81024.0
2021-04-27 14:00:00,56.18,56.45,56.14,56.41,111840.0,54.0976,54.3576,54.0591,54.3191,111840.0
2021-04-27 15:00:00,56.41,56.67,56.35,56.63,299574.0,54.3191,54.5694,54.2613,54.5309,299574.0
2021-04-28 09:30:00,56.67,56.77,56.42,56.47,110791.0,54.5694,54.6657,54.3287,54.3769,110791.0
2021-04-28 10:00:00,56.49,56.62,56.47,56.58,155270.0,54.3961,54.5213,54.3769,54.4828,155270.0
2021-04-28 11:00:00,56.56,56.75,56.49,56.59,116146.0,54.4635,54.6465,54.3961,54.4924,116146.0
2021-04-28 12:00:00,56.6,56.68,56.52,56.66,69157.0,54.502,54.5791,54.425,54.5598,69157.0
2021-04-28 13:00:00,56.66,56.66,56.39,56.48,143116.0,54.5598,54.5598,54.2998,54.3865,143116.0
2021-04-28 14:00:00,56.5,56.67,56.39,56.65,196037.0,54.4057,54.5694,54.2998,54.5502,196037.0
2021-04-28 15:00:00,56.65,56.76,56.52,56.7,246562.0,54.5502,54.6561,54.425,54.5983,246562.0
2021-04-29 09:30:00,57.18,57.18,56.9,56.91,91846.0,55.0605,55.0605,54.7909,54.8005,91846.0
2021-04-29 10:00:00,56.89,57.06,56.25,56.35,289689.0,54.7813,54.945,54.165,54.2613,289689.0
2021-04-29 11:00:00,56.37,56.57,56.33,56.4,209779.0,54.2806,54.4731,54.242,54.3094,209779.0
2021-04-29 12:00:00,56.4,56.55,56.23,56.5,215724.0,54.3094,54.4539,54.1457,54.4057,215724.0
2021-04-29 13:00:00,56.51,56.63,56.46,56.6,185474.0,54.4154,54.5309,54.3672,54.502,185474.0
2021-04-29 14:00:00,56.6,56.91,56.58,56.86,174043.0,54.502,54.8005,54.4828,54.7524,174043.0
2021-04-29 15:00:00,56.86,56.92,56.69,56.82,261712.0,54.7524,54.8102,54.5887,54.7139,261712.0
2021-04-30 09:30:00,56.8,56.91,56.46,56.76,118371.0,54.6946,54.8005,54.3672,54.6561,118371.0
2021-04-30 10:00:00,56.77,56.81,56.1,56.55,336940.0,54.6657,54.7042,54.0206,54.4539,336940.0
2021-04-30 11:00:00,56.53,56.68,56.36,56.45,258766.0,54.4346,54.5791,54.2709,54.3576,258766.0
2021-04-30 12:00:00,56.47,56.49,56.28,56.36,145621.0,54.3769,54.3961,54.1939,54.2709,145621.0
2021-04-30 13:00:00,56.35,56.47,56.19,56.24,143741.0,54.2613,54.3769,54.1072,54.1554,143741.0
2021-04-30 14:00:00,56.24,56.49,56.16,56.37,247464.0,54.1554,54.3961,54.0783,54.2806,247464.0
2021-04-30 15:00:00,56.38,56.58,56.18,56.58,943614.0,54.2902,54.4828,54.0976,54.4828,943614.0
2021-05-03 09:30:00,57.01,57.05,56.51,56.61,163658.0,54.8968,54.9354,54.4154,54.5117,163658.0
2021-05-03 10:00:00,56.62,56.62,56.28,56.4,195246.0,54.5213,54.5213,54.1939,54.3094,195246.0
2021-05-03 11:00:00,56.38,56.7,56.38,56.55,154587.0,54.2902,54.5983,54.2902,54.4539,154587.0
2021-05-03 12:00:00,56.53,56.77,56.43,56.71,229357.0,54.4346,54.6657,54.3383,54.608,229357.0
2021-05-03 13:00:00,56.72,56.77,56.61,56.69,176862.0,54.6176,54.6657,54.5117,54.5887,176862.0
2021-05-03 14:00:00,56.7,56.74,56.54,56.59,171763.0,54.5983,54.6368,54.4443,54.4924,171763.0
2021-05-03 15:00:00,56.58,56.59,56.29,56.34,407843.0,54.4828,54.4924,54.2035,54.2517,407843.0
2021-05-04 09:30:00,55.75,56.91,55.54,55.61,232808.0,53.6835,54.8005,53.4813,53.5487,232808.0
2021-05-04 10:00:00,55.61,56.57,55.29,56.0,454369.0,53.5487,54.4731,53.2406,53.9243,454369.0
2021-05-04 11:00:00,55.95,56.05,55.35,55.94,413909.0,53.8761,53.9724,53.2984,53.8665,413909.0
2021-05-04 12:00:00,55.92,56.06,55.72,55.76,233579.0,53.8472,53.982,53.6547,53.6932,233579.0
2021-05-04 13:00:00,55.76,55.82,55.52,55.64,212803.0,53.6932,53.7509,53.4621,53.5776,212803.0
2021-05-04 14:00:00,55.64,55.93,55.57,55.77,231461.0,53.5776,53.8569,53.5102,53.7028,231461.0
2021-05-04 15:00:00,55.77,55.77,55.5,55.7,524573.0,53.7028,53.7028,53.4428,53.6354,524573.0
2021-05-05 09:30:00,56.32,56.96,56.11,56.9,141775.0,54.2324,54.8487,54.0302,54.7909,141775.0
2021-05-05 10:00:00,56.89,57.18,56.56,57.14,304434.0,54.7813,55.0605,54.4635,55.022,304434.0
2021-05-05 11:00:00,57.12,57.59,57.11,57.57,178481.0,55.0028,55.4553,54.9931,55.4361,178481.0
2021-05-05 12:00:00,57.57,57.79,57.48,57.58,273335.0,55.4361,55.6479,55.3494,55.4457,273335.0
2021-05-05 13:00:00,57.59,57.86,57.54,57.8,173781.0,55.4553,55.7153,55.4072,55.6576,173781.0
2021-05-05 14:00:00,57.82,58.0,57.77,57.99,185729.0,55.6768,55.8501,55.6287,55.8405,185729.0
2021-05-05 15:00:00,58.01,58.18,57.8,58.15,570221.0,55.8598,56.0235,55.6576,55.9946,570221.0
2021-05-06 09:30:00,58.23,58.64,57.96,57.96,204177.0,56.0716,56.4664,55.8116,55.8116,204177.0
2021-05-06 10:00:00,57.92,57.92,56.86,56.9,669207.0,55.7731,55.7731,54.7524,54.7909,669207.0
2021-05-06 11:00:00,56.92,57.29,55.58,57.17,664244.0,54.8102,55.1665,53.5198,55.0509,664244.0
2021-05-06 12:00:00,57.18,57.19,56.57,56.74,365552.0,55.0605,55.0702,54.4731,54.6368,365552.0
2021-05-06 13:00:00,56.72,57.15,56.71,57.1,360476.0,54.6176,55.0316,54.608,54.9835,360476.0
2021-05-06 14:00:00,57.1,57.28,56.97,57.22,226325.0,54.9835,55.1568,54.8583,55.0991,226325.0
2021-05-06 15:00:00,57.23,57.7,57.2,57.7,605304.0,55.1087,55.5613,55.0798,55.5613,605304.0
2021-05-07 09:30:00,57.59,58.04,57.33,57.96,197753.0,55.4553,55.8887,55.205,55.8116,197753.0
2021-05-07 10:00:00,57.94,58.67,57.85,58.51,258798.0,55.7924,56.4953,55.7057,56.3412,258798.0
2021-05-07 11:00:00,58.52,58.8,58.48,58.77,219756.0,56.3509,56.6205,56.3123,56.5916,219756.0
2021-05-07 12:00:00,58.76,58.99,58.67,58.97,186585.0,56.582,56.8034,56.4953,56.7842,186585.0
2021-05-07 13:00:00,58.96,59.15,58.89,58.98,223354.0,56.7746,56.9575,56.7072,56.7938,223354.0
2021-05-07 14:00:00,58.98,59.02,58.83,58.95,211186.0,56.7938,56.8323,56.6494,56.7649,211186.0
2021-05-07 15:00:00,58.95,59.04,58.72,58.73,508570.0,56.7649,56.8516,56.5435,56.5531,508570.0
2021-05-10 09:30:00,58.65,58.78,58.25,58.31,156324.0,56.476,56.6012,56.0909,56.1486,156324.0
2021-05-10 10:00:00,58.33,58.52,57.92,58.02,284259.0,56.1679,56.3509,55.7731,55.8694,284259.0
2021-05-10 11:00:00,58.03,58.27,57.83,57.96,319876.0,55.879,56.1101,55.6864,55.8116,319876.0
2021-05-10 12:00:00,57.93,58.0,57.67,57.69,297758.0,55.7827,55.8501,55.5324,55.5516,297758.0
2021-05-10 13:00:00,57.69,57.7,57.51,57.51,216553.0,55.5516,55.5613,55.3783,55.3783,216553.0
2021-05-10 14:00:00,57.52,57.66,57.32,57.38,227553.0,55.3879,55.5227,55.1953,55.2531,227553.0
2021-05-10 15:00:00,57.37,57.56,57.08,57.08,570239.0,55.2435,55.4264,54.9642,54.9642,570239.0
2021-05-11 09:30:00,56.29,56.74,55.74,56.74,278420.0,54.2035,54.6368,53.6739,54.6368,278420.0
2021-05-11 10:00:00,56.69,57.0,55.75,56.0,251039.0,54.5887,54.8872,53.6835,53.9243,251039.0
2021-05-11 11:00:00,55.99,56.38,55.78,56.28,249203.0,53.9146,54.2902,53.7124,54.1939,249203.0
2021-05-11 12:00:00,56.32,56.34,56.1,56.18,174791.0,54.2324,54.2517,54.0206,54.0976,174791.0
2021-05-11 13:00:00,56.21,56.39,56.15,56.35,147618.0,54.1265,54.2998,54.0687,54.2613,147618.0
2021-05-11 14:00:00,56.35,56.54,56.3,56.48,134299.0,54.2613,54.4443,54.2132,54.3865,134299.0
2021-05-11 15:00:00,56.47,56.62,56.1,56.29,472310.0,54.3769,54.5213,54.0206,54.2035,472310.0
2021-05-12 09:30:00,56.1,56.32,55.92,56.02,126774.0,54.0206,54.2324,53.8472,53.9435,126774.0
2021-05-12 10:00:00,55.99,56.16,55.34,55.38,325597.0,53.9146,54.0783,53.2887,53.3273,325597.0
2021-05-12 11:00:00,55.38,55.51,54.84,54.84,264564.0,53.3273,53.4524,52.8073,52.8073,264564.0
2021-05-12 12:00:00,54.87,54.9,54.37,54.51,404983.0,52.8362,52.865,52.3547,52.4895,404983.0
2021-05-12 13:00:00,54.5,54.8,54.42,54.73,210896.0,52.4799,52.7688,52.4028,52.7013,210896.0
2021-05-12 14:00:00,54.7,54.78,54.32,54.45,206717.0,52.6725,52.7495,52.3065,52.4317,206717.0
2021-05-12 15:00:00,54.44,54.47,53.97,54.1,522115.0,52.4221,52.451,51.9695,52.0947,522115.0
2021-05-13 09:30:00,54.35,55.03,54.27,55.02,137505.0,52.3354,52.9902,52.2584,52.9806,137505.0
2021-05-13 10:00:00,55.04,55.29,55.0,55.27,277266.0,52.9999,53.2406,52.9613,53.2213,277266.0
2021-05-13 11:00:00,55.28,55.32,54.95,54.98,285356.0,53.231,53.2695,52.9132,52.9421,285356.0
2021-05-13 12:00:00,54.98,55.12,54.84,54.93,173950.0,52.9421,53.0769,52.8073,52.8939,173950.0
2021-05-13 13:00:00,54.91,55.11,54.69,54.85,200145.0,52.8747,53.0673,52.6628,52.8169,200145.0
2021-05-13 14:00:00,54.86,55.12,54.86,54.95,344566.0,52.8265,53.0769,52.8265,52.9132,344566.0
2021-05-13 15:00:00,54.95,55.32,54.94,55.12,566034.0,52.9132,53.2695,52.9036,53.0769,566034.0
2021-05-14 09:30:00,55.33,55.48,55.0,55.46,219745.0,53.4167,53.5615,53.0981,53.5422,219745.0
2021-05-14 10:00:00,55.49,55.89,55.46,55.79,310772.0,53.5712,53.9574,53.5422,53.8608,310772.0
2021-05-14 11:00:00,55.79,56.12,55.74,56.11,266794.0,53.8608,54.1794,53.8125,54.1697,266794.0
2021-05-14 12:00:00,56.09,56.24,56.03,56.18,136038.0,54.1504,54.2953,54.0925,54.2373,136038.0
2021-05-14 13:00:00,56.18,56.3,56.11,56.16,143911.0,54.2373,54.3532,54.1697,54.218,143911.0
2021-05-14 14:00:00,56.17,56.36,56.04,56.33,162233.0,54.2277,54.4111,54.1022,54.3821,162233.0
2021-05-14 15:00:00,56.32,56.34,56.09,56.11,405612.0,54.3725,54.3918,54.1504,54.1697,405612.0
2021-05-17 09:30:00,55.92,56.17,55.52,55.54,99245.0,53.9863,54.2277,53.6001,53.6195,99245.0
2021-05-17 10:00:00,55.52,55.84,55.26,55.7,212229.0,53.6001,53.9091,53.3491,53.7739,212229.0
2021-05-17 11:00:00,55.71,55.72,55.42,55.47,181405.0,53.7836,53.7932,53.5036,53.5519,181405.0
2021-05-17 12:00:00,55.46,55.59,55.33,55.39,175790.0,53.5422,53.6677,53.4167,53.4746,175790.0
2021-05-17 13:00:00,55.37,55.49,55.14,55.33,200173.0,53.4553,53.5712,53.2333,53.4167,200173.0
2021-05-17 14:00:00,55.33,55.39,55.16,55.37,153529.0,53.4167,53.4746,53.2526,53.4553,153529.0
2021-05-17 15:00:00,55.37,55.52,55.28,55.45,415543.0,53.4553,53.6001,53.3684,53.5326,415543.0
2021-05-18 09:30:00,55.65,56.0,55.5,55.75,209599.0,53.7257,54.0635,53.5808,53.8222,209599.0
2021-05-18 10:00:00,55.75,55.76,55.38,55.52,157367.0,53.8222,53.8318,53.465,53.6001,157367.0
2021-05-18 11:00:00,55.52,55.54,55.24,55.25,171350.0,53.6001,53.6195,53.3298,53.3395,171350.0
2021-05-18 12:00:00,55.26,55.45,55.1,55.42,246478.0,53.3491,53.5326,53.1947,53.5036,246478.0
2021-05-18 13:00:00,55.41,55.65,55.34,55.5,491966.0,53.494,53.7257,53.4264,53.5808,491966.0
2021-05-18 14:00:00,55.5,55.63,55.28,55.5,113369.0,53.5808,53.7063,53.3684,53.5808,113369.0
2021-05-18 15:00:00,55.48,55.55,54.95,55.0,389009.0,53.5615,53.6291,53.0499,53.0981,389009.0
2021-05-19 09:30:00,54.12,54.55,53.78,54.49,157312.0,52.2486,52.6637,51.9203,52.6058,157312.0
2021-05-19 10:00:00,54.49,54.57,53.96,54.41,280232.0,52.6058,52.683,52.0941,52.5285,280232.0
2021-05-19 11:00:00,54.41,54.5,54.19,54.49,142264.0,52.5285,52.6154,52.3161,52.6058,142264.0
2021-05-19 12:00:00,54.49,54.58,54.42,54.52,123457.0,52.6058,52.6927,52.5382,52.6347,123457.0
2021-05-19 13:00:00,54.52,54.76,54.49,54.72,123747.0,52.6347,52.8664,52.6058,52.8278,123747.0
2021-05-19 14:00:00,54.69,54.84,54.35,54.51,141329.0,52.7988,52.9437,52.4706,52.6251,141329.0
2021-05-19 15:00:00,54.48,54.83,54.42,54.8,271939.0,52.5961,52.934,52.5382,52.905,271939.0
2021-05-20 09:30:00,55.0,55.46,54.91,55.39,271526.0,53.0981,53.5422,53.0112,53.4746,271526.0
2021-05-20 10:00:00,55.41,55.75,55.36,55.7,397773.0,53.494,53.8222,53.4457,53.7739,397773.0
2021-05-20 11:00:00,55.71,55.8,55.66,55.66,156804.0,53.7836,53.8705,53.7353,53.7353,156804.0
2021-05-20 12:00:00,55.66,55.69,55.2,55.39,193940.0,53.7353,53.7643,53.2912,53.4746,193940.0
2021-05-20 13:00:00,55.39,55.56,55.28,55.35,137293.0,53.4746,53.6388,53.3684,53.436,137293.0
2021-05-20 14:00:00,55.36,55.61,55.35,55.51,139881.0,53.4457,53.687,53.436,53.5905,139881.0
2021-05-20 15:00:00,55.51,55.74,55.35,55.4,363416.0,53.5905,53.8125,53.436,53.4843,363416.0
2021-05-21 09:30:00,55.66,55.85,55.42,55.81,133898.0,53.7353,53.9187,53.5036,53.8801,133898.0
2021-05-21 10:00:00,55.83,55.83,55.42,55.67,207296.0,53.8994,53.8994,53.5036,53.745,207296.0
2021-05-21 11:00:00,55.68,55.7,55.22,55.26,217541.0,53.7546,53.7739,53.3105,53.3491,217541.0
2021-05-21 12:00:00,55.27,55.42,55.1,55.2,209288.0,53.3588,53.5036,53.1947,53.2912,209288.0
2021-05-21 13:00:00,55.19,55.31,55.09,55.26,186859.0,53.2816,53.3974,53.185,53.3491,186859.0
2021-05-21 14:00:00,55.26,55.46,55.2,55.34,288880.0,53.3491,53.5422,53.2912,53.4264,288880.0
2021-05-21 15:00:00,55.35,55.45,55.22,55.23,422947.0,53.436,53.5326,53.3105,53.3202,422947.0
2021-05-24 09:30:00,55.5,55.61,55.28,55.58,165805.0,53.5808,53.687,53.3684,53.6581,165805.0
2021-05-24 10:00:00,55.59,55.64,55.17,55.19,194832.0,53.6677,53.716,53.2623,53.2816,194832.0
2021-05-24 11:00:00,55.2,55.25,55.04,55.07,142040.0,53.2912,53.3395,53.1367,53.1657,142040.0
2021-05-24 12:00:00,55.07,55.07,54.89,55.0,195488.0,53.1657,53.1657,52.9919,53.0981,195488.0
2021-05-24 13:00:00,55.0,55.38,54.99,55.3,244408.0,53.0981,53.465,53.0885,53.3878,244408.0
2021-05-24 14:00:00,55.3,55.58,55.3,55.51,291913.0,53.3878,53.6581,53.3878,53.5905,291913.0
2021-05-24 15:00:00,55.51,55.57,55.32,55.32,390273.0,53.5905,53.6484,53.4071,53.4071,390273.0
2021-05-25 09:30:00,55.66,56.23,55.55,55.98,299939.0,53.7353,54.2856,53.6291,54.0442,299939.0
2021-05-25 10:00:00,55.98,56.39,55.84,56.35,334337.0,54.0442,54.4401,53.9091,54.4014,334337.0
2021-05-25 11:00:00,56.36,56.37,55.88,56.15,161632.0,54.4111,54.4208,53.9477,54.2084,161632.0
2021-05-25 12:00:00,56.14,56.3,56.09,56.16,217309.0,54.1987,54.3532,54.1504,54.218,217309.0
2021-05-25 13:00:00,56.16,56.18,55.96,55.97,279908.0,54.218,54.2373,54.0249,54.0346,279908.0
2021-05-25 14:00:00,55.97,56.01,55.78,55.83,254070.0,54.0346,54.0732,53.8512,53.8994,254070.0
2021-05-25 15:00:00,55.83,55.87,55.53,55.58,558937.0,53.8994,53.938,53.6098,53.6581,558937.0
2021-05-26 09:30:00,55.5,55.73,55.18,55.25,110590.0,53.5808,53.8029,53.2719,53.3395,110590.0
2021-05-26 10:00:00,55.26,55.63,55.21,55.57,197353.0,53.3491,53.7063,53.3009,53.6484,197353.0
2021-05-26 11:00:00,55.57,55.63,55.45,55.52,231503.0,53.6484,53.7063,53.5326,53.6001,231503.0
2021-05-26 12:00:00,55.52,55.64,55.52,55.62,158100.0,53.6001,53.716,53.6001,53.6967,158100.0
2021-05-26 13:00:00,55.61,55.65,55.49,55.49,148333.0,53.687,53.7257,53.5712,53.5712,148333.0
2021-05-26 14:00:00,55.51,55.6,55.46,55.5,189862.0,53.5905,53.6774,53.5422,53.5808,189862.0
2021-05-26 15:00:00,55.51,55.59,55.45,55.56,416854.0,53.5905,53.6677,53.5326,53.6388,416854.0
2021-05-27 09:30:00,55.5,55.88,55.48,55.78,229228.0,53.5808,53.9477,53.5615,53.8512,229228.0
2021-05-27 10:00:00,55.76,55.77,55.32,55.47,180436.0,53.8318,53.8415,53.4071,53.5519,180436.0
2021-05-27 11:00:00,55.48,55.52,55.32,55.47,140999.0,53.5615,53.6001,53.4071,53.5519,140999.0
2021-05-27 12:00:00,55.47,55.57,55.43,55.49,156553.0,53.5519,53.6484,53.5133,53.5712,156553.0
2021-05-27 13:00:00,55.5,55.51,55.25,55.33,174217.0,53.5808,53.5905,53.3395,53.4167,174217.0
2021-05-27 14:00:00,55.33,55.5,55.31,55.5,172656.0,53.4167,53.5808,53.3974,53.5808,172656.0
2021-05-27 15:00:00,55.49,55.83,55.42,55.7,645141.0,53.5712,53.8994,53.5036,53.7739,645141.0
2021-05-28 09:30:00,55.86,55.93,55.36,55.62,159551.0,53.9284,53.996,53.4457,53.6967,159551.0
2021-05-28 10:00:00,55.62,55.63,55.29,55.48,212574.0,53.6967,53.7063,53.3781,53.5615,212574.0
2021-05-28 11:00:00,55.48,55.68,55.47,55.64,180969.0,53.5615,53.7546,53.5519,53.716,180969.0
2021-05-28 12:00:00,55.64,55.83,55.63,55.65,152152.0,53.716,53.8994,53.7063,53.7257,152152.0
2021-05-28 13:00:00,55.66,55.74,55.61,55.7,148927.0,53.7353,53.8125,53.687,53.7739,148927.0
2021-05-28 14:00:00,55.7,55.77,55.66,55.71,277416.0,53.7739,53.8415,53.7353,53.7836,277416.0
2021-05-28 15:00:00,55.71,55.8,55.69,55.7,476024.0,53.7836,53.8705,53.7643,53.7739,476024.0
2021-06-01 09:30:00,56.33,56.69,56.06,56.32,275880.0,54.3821,54.7297,54.1215,54.3725,275880.0
2021-06-01 10:00:00,56.32,56.4,56.02,56.09,249007.0,54.3725,54.4497,54.0829,54.1504,249007.0
2021-06-01 11:00:00,56.09,56.24,55.99,56.15,154948.0,54.1504,54.2953,54.0539,54.2084,154948.0
2021-06-01 12:00:00,56.13,56.18,56.02,56.1,134466.0,54.1891,54.2373,54.0829,54.1601,134466.0
2021-06-01 13:00:00,56.1,56.1,55.76,55.78,130279.0,54.1601,54.1601,53.8318,53.8512,130279.0
2021-06-01 14:00:00,55.78,55.86,55.76,55.86,125916.0,53.8512,53.9284,53.8318,53.9284,125916.0
2021-06-01 15:00:00,55.86,55.93,55.68,55.71,350382.0,53.9284,53.996,53.7546,53.7836,350382.0
2021-06-02 09:30:00,55.73,55.82,55.44,55.55,86063.0,53.8029,53.8898,53.5229,53.6291,86063.0
2021-06-02 10:00:00,55.54,55.65,55.41,55.56,175135.0,53.6195,53.7257,53.494,53.6388,175135.0
2021-06-02 11:00:00,55.56,55.61,55.14,55.18,161528.0,53.6388,53.687,53.2333,53.2719,161528.0
2021-06-02 12:00:00,55.19,55.29,55.08,55.15,135204.0,53.2816,53.3781,53.1754,53.2429,135204.0
2021-06-02 13:00:00,55.16,55.2,54.95,55.1,174512.0,53.2526,53.2912,53.0499,53.1947,174512.0
2021-06-02 14:00:00,55.11,55.24,55.1,55.2,124345.0,53.2043,53.3298,53.1947,53.2912,124345.0
2021-06-02 15:00:00,55.2,55.23,54.95,55.06,356287.0,53.2912,53.3202,53.0499,53.1561,356287.0
2021-06-03 09:30:00,54.67,54.9,54.5,54.84,129556.0,52.7795,53.0016,52.6154,52.9437,129556.0
2021-06-03 10:00:00,54.84,55.46,54.84,55.44,320413.0,52.9437,53.5422,52.9437,53.5229,320413.0
2021-06-03 11:00:00,55.43,55.62,55.34,55.57,179526.0,53.5133,53.6967,53.4264,53.6484,179526.0
2021-06-03 12:00:00,55.57,55.71,55.52,55.64,107157.0,53.6484,53.7836,53.6001,53.716,107157.0
2021-06-03 13:00:00,55.63,55.73,55.49,55.55,167469.0,53.7063,53.8029,53.5712,53.6291,167469.0
2021-06-03 14:00:00,55.55,55.55,55.45,55.51,155669.0,53.6291,53.6291,53.5326,53.5905,155669.0
2021-06-03 15:00:00,55.5,55.67,55.49,55.6,436647.0,53.5808,53.745,53.5712,53.6774,436647.0
2021-06-04 09:30:00,55.64,55.93,55.34,55.59,81133.0,53.716,53.996,53.4264,53.6677,81133.0
2021-06-04 10:00:00,55.6,55.64,55.24,55.35,134608.0,53.6774,53.716,53.3298,53.436,134608.0
2021-06-04 11:00:00,55.36,55.39,55.14,55.15,145837.0,53.4457,53.4746,53.2333,53.2429,145837.0
2021-06-04 12:00:00,55.14,55.29,55.06,55.27,80464.0,53.2333,53.3781,53.1561,53.3588,80464.0
2021-06-04 13:00:00,55.26,55.33,55.23,55.23,74254.0,53.3491,53.4167,53.3202,53.3202,74254.0
2021-06-04 14:00:00,55.23,55.36,55.19,55.35,103890.0,53.3202,53.4457,53.2816,53.436,103890.0
2021-06-04 15:00:00,55.35,55.48,55.33,55.41,253568.0,53.436,53.5615,53.4167,53.494,253568.0
2021-06-07 09:30:00,55.44,55.55,54.8,54.87,190428.0,53.5229,53.6291,52.905,52.9726,190428.0
2021-06-07 10:00:00,54.86,55.02,54.7,54.71,314837.0,52.963,53.1174,52.8085,52.8182,314837.0
2021-06-07 11:00:00,54.71,54.72,54.43,54.46,330098.0,52.8182,52.8278,52.5478,52.5768,330098.0
2021-06-07 12:00:00,54.45,54.59,54.34,54.34,266246.0,52.5671,52.7023,52.461,52.461,266246.0
2021-06-07 13:00:00,54.34,54.51,54.27,54.29,304529.0,52.461,52.6251,52.3934,52.4127,304529.0
2021-06-07 14:00:00,54.28,54.32,54.01,54.04,323816.0,52.403,52.4416,52.1424,52.1713,323816.0
2021-06-07 15:00:00,54.05,54.14,53.92,54.13,765872.0,52.181,52.2679,52.0555,52.2582,765872.0
2021-06-08 09:30:00,54.22,54.53,53.96,53.97,237524.0,52.3451,52.6444,52.0941,52.1037,237524.0
2021-06-08 10:00:00,53.97,54.76,53.88,54.73,856430.0,52.1037,52.8664,52.0169,52.8375,856430.0
2021-06-08 11:00:00,54.73,54.94,54.57,54.89,410846.0,52.8375,53.0402,52.683,52.9919,410846.0
2021-06-08 12:00:00,54.9,55.04,54.88,54.91,283073.0,53.0016,53.1367,52.9823,53.0112,283073.0
2021-06-08 13:00:00,54.91,55.07,54.86,55.05,278282.0,53.0112,53.1657,52.963,53.1464,278282.0
2021-06-08 14:00:00,55.05,55.32,55.01,55.32,281025.0,53.1464,53.4071,53.1078,53.4071,281025.0
2021-06-08 15:00:00,55.32,55.37,55.18,55.3,667768.0,53.4071,53.4553,53.2719,53.3878,667768.0
2021-06-09 09:30:00,55.27,55.39,55.08,55.2,133430.0,53.3588,53.4746,53.1754,53.2912,133430.0
2021-06-09 10:00:00,55.2,55.23,55.07,55.2,171614.0,53.2912,53.3202,53.1657,53.2912,171614.0
2021-06-09 11:00:00,55.19,55.34,55.15,55.25,161545.0,53.2816,53.4264,53.2429,53.3395,161545.0
2021-06-09 12:00:00,55.25,55.25,55.09,55.16,149438.0,53.3395,53.3395,53.185,53.2526,149438.0
2021-06-09 13:00:00,55.16,55.68,55.08,55.55,1095714.0,53.2526,53.7546,53.1754,53.6291,1095714.0
2021-06-09 14:00:00,55.57,55.59,55.41,55.57,207341.0,53.6484,53.6677,53.494,53.6484,207341.0
2021-06-09 15:00:00,55.57,55.57,55.21,55.26,506169.0,53.6484,53.6484,53.3009,53.3491,506169.0
2021-06-10 09:30:00,55.68,55.91,55.61,55.72,160597.0,53.7546,53.9767,53.687,53.7932,160597.0
2021-06-10 10:00:00,55.72,55.83,55.39,55.59,276361.0,53.7932,53.8994,53.4746,53.6677,276361.0
2021-06-10 11:00:00,55.59,55.84,55.57,55.83,223715.0,53.6677,53.9091,53.6484,53.8994,223715.0
2021-06-10 12:00:00,55.83,55.96,55.74,55.93,183725.0,53.8994,54.0249,53.8125,53.996,183725.0
2021-06-10 13:00:00,55.93,56.04,55.89,56.02,244012.0,53.996,54.1022,53.9574,54.0829,244012.0
2021-06-10 14:00:00,56.02,56.31,56.0,56.27,346907.0,54.0829,54.3628,54.0635,54.3242,346907.0
2021-06-10 15:00:00,56.28,56.36,56.01,56.02,766074.0,54.3339,54.4111,54.0732,54.0829,766074.0
2021-06-11 09:30:00,56.33,56.43,56.0,56.13,213592.0,54.3821,54.4787,54.0635,54.1891,213592.0
2021-06-11 10:00:00,56.14,56.21,55.85,55.98,192024.0,54.1987,54.2663,53.9187,54.0442,192024.0
2021-06-11 11:00:00,55.98,56.22,55.82,56.16,224369.0,54.0442,54.2759,53.8898,54.218,224369.0
2021-06-11 12:00:00,56.17,56.21,55.99,56.06,148407.0,54.2277,54.2663,54.0539,54.1215,148407.0
2021-06-11 13:00:00,56.06,56.19,56.01,56.04,243186.0,54.1215,54.247,54.0732,54.1022,243186.0
2021-06-11 14:00:00,56.03,56.33,55.96,56.31,305835.0,54.0925,54.3821,54.0249,54.3628,305835.0
2021-06-11 15:00:00,56.3,56.51,56.27,56.51,706127.0,54.3532,54.5559,54.3242,54.5559,706127.0
2021-06-14 09:30:00,56.56,56.7,56.09,56.19,174356.0,54.6042,54.7393,54.1504,54.247,174356.0
2021-06-14 10:00:00,56.2,56.45,55.85,55.88,321542.0,54.2566,54.498,53.9187,53.9477,321542.0
2021-06-14 11:00:00,55.88,56.05,55.71,55.96,256738.0,53.9477,54.1118,53.7836,54.0249,256738.0
2021-06-14 12:00:00,55.96,56.01,55.67,55.69,131169.0,54.0249,54.0732,53.745,53.7643,131169.0
2021-06-14 13:00:00,55.69,55.77,55.64,55.74,132103.0,53.7643,53.8415,53.716,53.8125,132103.0
2021-06-14 14:00:00,55.74,55.74,55.4,55.44,232927.0,53.8125,53.8125,53.4843,53.5229,232927.0
2021-06-14 15:00:00,55.44,55.46,55.27,55.29,715211.0,53.5229,53.5422,53.3588,53.3781,715211.0
2021-06-15 09:30:00,55.3,55.43,54.83,55.0,152112.0,53.3878,53.5133,52.934,53.0981,152112.0
2021-06-15 10:00:00,55.0,55.1,54.83,54.84,183694.0,53.0981,53.1947,52.934,52.9437,183694.0
2021-06-15 11:00:00,54.83,54.9,54.67,54.81,172666.0,52.934,53.0016,52.7795,52.9147,172666.0
2021-06-15 12:00:00,54.82,55.38,54.8,55.37,166542.0,52.9244,53.465,52.905,53.4553,166542.0
2021-06-15 13:00:00,55.38,55.65,55.36,55.65,150579.0,53.465,53.7257,53.4457,53.7257,150579.0
2021-06-15 14:00:00,55.66,55.81,55.63,55.81,170099.0,53.7353,53.8801,53.7063,53.8801,170099.0
2021-06-15 15:00:00,55.8,55.8,55.58,55.71,436254.0,53.8705,53.8705,53.6581,53.7836,436254.0
2021-06-16 09:30:00,56.06,56.15,55.74,55.92,149682.0,54.1215,54.2084,53.8125,53.9863,149682.0
2021-06-16 10:00:00,55.95,56.31,55.89,56.19,280503.0,54.0153,54.3628,53.9574,54.247,280503.0
2021-06-16 11:00:00,56.18,56.58,56.16,56.53,299667.0,54.2373,54.6235,54.218,54.5752,299667.0
2021-06-16 12:00:00,56.53,56.68,56.29,56.33,228546.0,54.5752,54.72,54.3435,54.3821,228546.0
2021-06-16 13:00:00,56.32,56.43,56.1,56.17,209578.0,54.3725,54.4787,54.1601,54.2277,209578.0
2021-06-16 14:00:00,56.13,56.64,55.9,56.61,383803.0,54.1891,54.6814,53.967,54.6525,383803.0
2021-06-16 15:00:00,56.6,57.04,56.52,57.03,865968.0,54.6428,55.0676,54.5656,55.0579,865968.0
2021-06-17 09:30:00,57.16,57.82,57.09,57.72,303999.0,55.1834,55.8206,55.1159,55.7241,303999.0
2021-06-17 10:00:00,57.72,57.72,56.99,57.2,288496.0,55.7241,55.7241,55.0193,55.2221,288496.0
2021-06-17 11:00:00,57.21,57.22,56.42,56.45,289647.0,55.2317,55.2414,54.469,54.498,289647.0
2021-06-17 12:00:00,56.45,56.51,56.06,56.37,293067.0,54.498,54.5559,54.1215,54.4208,293067.0
2021-06-17 13:00:00,56.36,56.69,56.35,56.6,219103.0,54.4111,54.7297,54.4014,54.6428,219103.0
2021-06-17 14:00:00,56.6,56.66,56.42,56.56,183913.0,54.6428,54.7007,54.469,54.6042,183913.0
2021-06-17 15:00:00,56.55,57.16,56.5,57.14,761266.0,54.5945,55.1834,54.5463,55.1641,761266.0
2021-06-18 09:30:00,56.44,56.48,55.97,56.03,231239.0,54.4883,54.527,54.0346,54.0925,231239.0
2021-06-18 10:00:00,56.03,56.08,55.66,55.84,257898.0,54.0925,54.1408,53.7353,53.9091,257898.0
2021-06-18 11:00:00,55.83,56.41,55.73,56.38,230459.0,53.8994,54.4594,53.8029,54.4304,230459.0
2021-06-18 12:00:00,56.4,56.48,56.24,56.28,185923.0,54.4497,54.527,54.2953,54.3339,185923.0
2021-06-18 13:00:00,56.29,56.48,56.25,56.48,209722.0,54.3435,54.527,54.3049,54.527,209722.0
2021-06-18 14:00:00,56.48,56.53,56.24,56.26,253083.0,54.527,54.5752,54.2953,54.3146,253083.0
2021-06-18 15:00:00,56.26,56.66,56.19,56.4,711554.0,54.3146,54.7007,54.247,54.4497,711554.0
2021-06-21 09:30:00,56.92,57.09,56.45,56.95,192948.0,54.9517,55.1159,54.498,54.9807,192948.0
2021-06-21 10:00:00,56.98,57.56,56.96,57.54,231733.0,55.0097,55.5696,54.9904,55.5503,231733.0
2021-06-21 11:00:00,57.54,57.67,57.25,57.6,132210.0,55.5503,55.6758,55.2703,55.6082,132210.0
2021-06-21 12:00:00,57.62,57.68,57.46,57.46,146676.0,55.6275,55.6855,55.4731,55.4731,146676.0
2021-06-21 13:00:00,57.47,57.65,57.43,57.61,129941.0,55.4827,55.6565,55.4441,55.6179,129941.0
2021-06-21 14:00:00,57.62,57.91,57.58,57.9,138677.0,55.6275,55.9075,55.5889,55.8978,138677.0
2021-06-21 15:00:00,57.88,57.94,57.72,57.9,347705.0,55.8785,55.9365,55.7241,55.8978,347705.0
2021-06-22 09:30:00,58.0,58.0,57.67,57.8,82417.0,55.9944,55.9944,55.6758,55.8013,82417.0
2021-06-22 10:00:00,57.81,58.22,57.75,58.19,165836.0,55.811,56.2068,55.753,56.1778,165836.0
2021-06-22 11:00:00,58.18,58.32,58.14,58.17,83356.0,56.1682,56.3033,56.1295,56.1585,83356.0
2021-06-22 12:00:00,58.18,58.31,58.18,58.28,66034.0,56.1682,56.2937,56.1682,56.2647,66034.0
2021-06-22 13:00:00,58.29,58.43,58.22,58.43,98592.0,56.2744,56.4095,56.2068,56.4095,98592.0
2021-06-22 14:00:00,58.43,58.56,58.36,58.52,116432.0,56.4095,56.535,56.3419,56.4964,116432.0
2021-06-22 15:00:00,58.51,58.7,58.51,58.55,316230.0,56.4868,56.6702,56.4868,56.5254,316230.0
2021-06-23 09:30:00,58.74,58.91,58.5,58.71,74555.0,56.7088,56.8729,56.4771,56.6798,74555.0
2021-06-23 10:00:00,58.75,59.42,58.61,59.38,223324.0,56.7185,57.3653,56.5833,57.3267,223324.0
2021-06-23 11:00:00,59.4,59.5,59.18,59.27,431935.0,57.346,57.4425,57.1336,57.2205,431935.0
2021-06-23 12:00:00,59.28,59.63,59.21,59.62,149455.0,57.2301,57.568,57.1625,57.5584,149455.0
2021-06-23 13:00:00,59.62,59.88,59.62,59.84,208941.0,57.5584,57.8094,57.5584,57.7708,208941.0
2021-06-23 14:00:00,59.83,59.83,59.58,59.75,193996.0,57.7611,57.7611,57.5198,57.6839,193996.0
2021-06-23 15:00:00,59.74,59.81,59.35,59.37,390473.0,57.6742,57.7418,57.2977,57.317,390473.0
2021-06-24 09:30:00,59.91,60.07,59.3,59.4,186853.0,57.8383,57.9928,57.2494,57.346,186853.0
2021-06-24 10:00:00,59.41,59.45,59.16,59.25,199725.0,57.3556,57.3943,57.1143,57.2012,199725.0
2021-06-24 11:00:00,59.24,59.68,59.24,59.65,115569.0,57.1915,57.6163,57.1915,57.5873,115569.0
2021-06-24 12:00:00,59.66,59.81,59.63,59.79,105256.0,57.597,57.7418,57.568,57.7225,105256.0
2021-06-24 13:00:00,59.8,59.9,59.78,59.85,120291.0,57.7321,57.8287,57.7128,57.7804,120291.0
2021-06-24 14:00:00,59.86,60.17,59.84,60.12,223219.0,57.7901,58.0894,57.7708,58.0411,223219.0
2021-06-24 15:00:00,60.13,60.19,60.02,60.14,435314.0,58.0507,58.1087,57.9445,58.0604,435314.0
2021-06-25 09:30:00,60.29,60.49,60.06,60.39,160803.0,58.2052,58.3983,57.9832,58.3017,160803.0
2021-06-25 10:00:00,60.37,60.92,60.34,60.62,427140.0,58.2824,58.8134,58.2535,58.5238,427140.0
2021-06-25 11:00:00,60.64,60.81,60.63,60.79,244968.0,58.5431,58.7072,58.5334,58.6879,244968.0
2021-06-25 12:00:00,60.79,61.05,60.72,60.79,367796.0,58.6879,58.9389,58.6203,58.6879,367796.0
2021-06-25 13:00:00,60.79,60.88,60.51,60.6,272234.0,58.6879,58.7748,58.4176,58.5045,272234.0
2021-06-25 14:00:00,60.59,60.86,60.58,60.75,163999.0,58.4948,58.7555,58.4852,58.6493,163999.0
2021-06-25 15:00:00,60.76,60.94,60.64,60.75,431262.0,58.659,58.8327,58.5431,58.6493,431262.0
2021-06-28 09:30:00,60.92,61.0,59.68,60.0,145534.0,58.8134,58.8907,57.6163,57.9252,145534.0
2021-06-28 10:00:00,59.98,60.06,59.79,59.8,100441.0,57.9059,57.9832,57.7225,57.7321,100441.0
2021-06-28 11:00:00,59.79,60.4,59.79,60.33,121712.0,57.7225,58.3114,57.7225,58.2438,121712.0
2021-06-28 12:00:00,60.34,60.45,60.18,60.33,65704.0,58.2535,58.3597,58.099,58.2438,65704.0
2021-06-28 13:00:00,60.33,60.39,60.2,60.36,112611.0,58.2438,58.3017,58.1183,58.2728,112611.0
2021-06-28 14:00:00,60.36,60.53,60.35,60.44,68696.0,58.2728,58.4369,58.2631,58.35,68696.0
2021-06-28 15:00:00,60.46,60.54,60.36,60.52,258116.0,58.3693,58.4466,58.2728,58.4273,258116.0
2021-06-29 09:30:00,60.6,61.05,60.55,60.77,82773.0,58.5045,58.9389,58.4562,58.6686,82773.0
2021-06-29 10:00:00,60.77,60.88,60.58,60.77,159050.0,58.6686,58.7748,58.4852,58.6686,159050.0
2021-06-29 11:00:00,60.78,60.85,60.34,60.44,233553.0,58.6783,58.7458,58.2535,58.35,233553.0
2021-06-29 12:00:00,60.44,60.54,60.35,60.53,158009.0,58.35,58.4466,58.2631,58.4369,158009.0
2021-06-29 13:00:00,60.53,60.84,60.5,60.84,75813.0,58.4369,58.7362,58.4079,58.7362,75813.0
2021-06-29 14:00:00,60.84,60.84,60.31,60.41,216215.0,58.7362,58.7362,58.2245,58.3211,216215.0
2021-06-29 15:00:00,60.41,60.48,60.28,60.37,487515.0,58.3211,58.3886,58.1955,58.2824,487515.0
2021-06-30 09:30:00,60.16,60.26,59.86,59.89,128138.0,58.0797,58.1762,57.7901,57.819,128138.0
2021-06-30 10:00:00,59.89,59.94,59.64,59.67,302082.0,57.819,57.8673,57.5777,57.6066,302082.0
2021-06-30 11:00:00,59.66,59.79,59.56,59.65,155953.0,57.597,57.7225,57.5004,57.5873,155953.0
2021-06-30 12:00:00,59.65,59.84,59.58,59.64,158281.0,57.5873,57.7708,57.5198,57.5777,158281.0
2021-06-30 13:00:00,59.64,59.66,59.48,59.51,130853.0,57.5777,57.597,57.4232,57.4522,130853.0
2021-06-30 14:00:00,59.5,59.62,59.45,59.58,159329.0,57.4425,57.5584,57.3943,57.5198,159329.0
2021-06-30 15:00:00,59.57,59.59,59.23,59.23,548514.0,57.5101,57.5294,57.1819,57.1819,548514.0
2021-07-01 09:30:00,59.45,59.54,59.26,59.33,139036.0,57.3943,57.4811,57.2108,57.2784,139036.0
2021-07-01 10:00:00,59.34,59.59,59.24,59.44,365142.0,57.2881,57.5294,57.1915,57.3846,365142.0
2021-07-01 11:00:00,59.43,59.71,59.3,59.67,283074.0,57.3749,57.6453,57.2494,57.6066,283074.0
2021-07-01 12:00:00,59.67,59.84,59.63,59.78,88055.0,57.6066,57.7708,57.568,57.7128,88055.0
2021-07-01 13:00:00,59.78,59.83,59.65,59.71,82574.0,57.7128,57.7611,57.5873,57.6453,82574.0
2021-07-01 14:00:00,59.73,59.94,59.66,59.92,157175.0,57.6646,57.8673,57.597,57.848,157175.0
2021-07-01 15:00:00,59.93,59.94,59.74,59.75,283178.0,57.8577,57.8673,57.6742,57.6839,283178.0
2021-07-02 09:30:00,59.96,60.0,59.61,59.63,58646.0,57.8866,57.9252,57.5487,57.568,58646.0
2021-07-02 10:00:00,59.64,59.95,59.62,59.81,67001.0,57.5777,57.877,57.5584,57.7418,67001.0
2021-07-02 11:00:00,59.83,59.92,59.76,59.76,96319.0,57.7611,57.848,57.6935,57.6935,96319.0
2021-07-02 12:00:00,59.77,59.99,59.68,59.98,81598.0,57.7032,57.9156,57.6163,57.9059,81598.0
2021-07-02 13:00:00,60.0,60.08,59.85,59.87,65234.0,57.9252,58.0025,57.7804,57.7997,65234.0
2021-07-02 14:00:00,59.88,59.94,59.71,59.73,119850.0,57.8094,57.8673,57.6453,57.6646,119850.0
2021-07-02 15:00:00,59.73,59.85,59.69,59.8,255248.0,57.6646,57.7804,57.626,57.7321,255248.0
2021-07-06 09:30:00,59.85,60.13,59.81,59.88,149420.0,57.7804,58.0507,57.7418,57.8094,149420.0
2021-07-06 10:00:00,59.9,59.93,59.6,59.64,121894.0,57.8287,57.8577,57.5391,57.5777,121894.0
2021-07-06 11:00:00,59.64,59.82,59.43,59.71,49401.0,57.5777,57.7515,57.3749,57.6453,49401.0
2021-07-06 12:00:00,59.69,59.69,59.47,59.62,57602.0,57.626,57.626,57.4136,57.5584,57602.0
2021-07-06 13:00:00,59.62,59.78,59.56,59.78,42278.0,57.5584,57.7128,57.5004,57.7128,42278.0
2021-07-06 14:00:00,59.79,59.92,59.71,59.84,66967.0,57.7225,57.848,57.6453,57.7708,66967.0
2021-07-06 15:00:00,59.84,60.01,59.84,59.95,163145.0,57.7708,57.9349,57.7708,57.877,163145.0
2021-07-07 09:30:00,59.95,60.06,59.52,59.68,103784.0,57.877,57.9832,57.4618,57.6163,103784.0
2021-07-07 10:00:00,59.69,59.8,58.89,59.27,131719.0,57.626,57.7321,56.8536,57.2205,131719.0
2021-07-07 11:00:00,59.27,59.51,59.15,59.25,172444.0,57.2205,57.4522,57.1046,57.2012,172444.0
2021-07-07 12:00:00,59.29,59.49,59.28,59.36,248549.0,57.2398,57.4329,57.2301,57.3074,248549.0
2021-07-07 13:00:00,59.37,59.46,59.34,59.39,122698.0,57.317,57.4039,57.2881,57.3363,122698.0
2021-07-07 14:00:00,59.4,59.55,59.33,59.43,141969.0,57.346,57.4908,57.2784,57.3749,141969.0
2021-07-07 15:00:00,59.43,59.45,59.26,59.37,412938.0,57.3749,57.3943,57.2108,57.317,412938.0
2021-07-08 09:30:00,58.22,58.28,57.62,57.69,157644.0,56.2068,56.2647,55.6275,55.6951,157644.0
2021-07-08 10:00:00,57.71,58.0,57.46,57.82,174653.0,55.7144,55.9944,55.4731,55.8206,174653.0
2021-07-08 11:00:00,57.84,58.37,57.76,58.37,171086.0,55.8399,56.3516,55.7627,56.3516,171086.0
2021-07-08 12:00:00,58.35,58.62,58.35,58.54,90048.0,56.3323,56.593,56.3323,56.5157,90048.0
2021-07-08 13:00:00,58.55,58.57,58.28,58.29,85773.0,56.5254,56.5447,56.2647,56.2744,85773.0
2021-07-08 14:00:00,58.27,58.3,58.06,58.09,102750.0,56.2551,56.284,56.0523,56.0813,102750.0
2021-07-08 15:00:00,58.08,58.29,57.95,58.03,295341.0,56.0716,56.2744,55.9461,56.0234,295341.0
2021-07-09 09:30:00,58.6,58.6,58.06,58.2,90188.0,56.5736,56.5736,56.0523,56.1875,90188.0
2021-07-09 10:00:00,58.2,58.63,58.2,58.41,100208.0,56.1875,56.6026,56.1875,56.3902,100208.0
2021-07-09 11:00:00,58.41,58.6,58.26,58.53,110277.0,56.3902,56.5736,56.2454,56.5061,110277.0
2021-07-09 12:00:00,58.53,58.74,58.53,58.7,58713.0,56.5061,56.7088,56.5061,56.6702,58713.0
2021-07-09 13:00:00,58.71,59.0,58.64,58.91,242296.0,56.6798,56.9598,56.6123,56.8729,242296.0
2021-07-09 14:00:00,58.9,59.07,58.9,59.03,110319.0,56.8633,57.0274,56.8633,56.9888,110319.0
2021-07-09 15:00:00,59.03,59.21,59.01,59.1,350744.0,56.9888,57.1625,56.9695,57.0564,350744.0
2021-07-12 09:30:00,59.8,59.8,59.06,59.65,208913.0,57.7321,57.7321,57.0177,57.5873,208913.0
2021-07-12 10:00:00,59.67,60.1,59.59,60.03,468092.0,57.6066,58.0218,57.5294,57.9542,468092.0
2021-07-12 11:00:00,60.03,60.37,59.98,60.37,225615.0,57.9542,58.2824,57.9059,58.2824,225615.0
2021-07-12 12:00:00,60.36,60.4,60.23,60.35,135167.0,58.2728,58.3114,58.1473,58.2631,135167.0
2021-07-12 13:00:00,60.35,60.49,60.24,60.38,70193.0,58.2631,58.3983,58.1569,58.2921,70193.0
2021-07-12 14:00:00,60.37,60.58,60.25,60.53,149231.0,58.2824,58.4852,58.1666,58.4369,149231.0
2021-07-12 15:00:00,60.53,60.56,60.42,60.46,300052.0,58.4369,58.4659,58.3307,58.3693,300052.0
2021-07-13 09:30:00,61.11,61.47,59.8,59.8,87045.0,58.9968,59.3444,57.7321,57.7321,87045.0
2021-07-13 10:00:00,59.77,59.81,59.5,59.56,77957.0,57.7032,57.7418,57.4425,57.5004,77957.0
2021-07-13 11:00:00,59.58,59.92,59.57,59.85,87899.0,57.5198,57.848,57.5101,57.7804,87899.0
2021-07-13 12:00:00,59.84,59.88,59.67,59.71,43111.0,57.7708,57.8094,57.6066,57.6453,43111.0
2021-07-13 13:00:00,59.72,59.74,59.6,59.69,41995.0,57.6549,57.6742,57.5391,57.626,41995.0
2021-07-13 14:00:00,59.65,59.69,59.44,59.65,135812.0,57.5873,57.626,57.3846,57.5873,135812.0
2021-07-13 15:00:00,59.66,59.67,59.38,59.42,217954.0,57.597,57.6066,57.3267,57.3653,217954.0
2021-07-14 09:30:00,59.48,59.68,59.14,59.16,51281.0,57.4232,57.6163,57.095,57.1143,51281.0
2021-07-14 10:00:00,59.13,59.33,58.98,59.11,85350.0,57.0853,57.2784,56.9405,57.066,85350.0
2021-07-14 11:00:00,59.07,59.09,58.64,58.66,107092.0,57.0274,57.0467,56.6123,56.6316,107092.0
2021-07-14 12:00:00,58.68,59.17,58.68,59.12,100493.0,56.6509,57.1239,56.6509,57.0757,100493.0
2021-07-14 13:00:00,59.11,59.21,58.95,59.12,100363.0,57.066,57.1625,56.9115,57.0757,100363.0
2021-07-14 14:00:00,59.12,59.25,59.06,59.09,74661.0,57.0757,57.2012,57.0177,57.0467,74661.0
2021-07-14 15:00:00,59.12,59.15,58.86,58.91,209543.0,57.0757,57.1046,56.8247,56.8729,209543.0
2021-07-15 09:30:00,58.69,58.89,58.31,58.5,66883.0,56.6605,56.8536,56.2937,56.4771,66883.0
2021-07-15 10:00:00,58.5,59.18,58.5,59.13,76733.0,56.4771,57.1336,56.4771,57.0853,76733.0
2021-07-15 11:00:00,59.13,59.32,58.96,59.21,90126.0,57.0853,57.2687,56.9212,57.1625,90126.0
2021-07-15 12:00:00,59.23,59.27,58.89,58.89,78922.0,57.1819,57.2205,56.8536,56.8536,78922.0
2021-07-15 13:00:00,58.89,58.91,58.41,58.44,81258.0,56.8536,56.8729,56.3902,56.4192,81258.0
2021-07-15 14:00:00,58.45,58.78,58.44,58.72,102615.0,56.4288,56.7474,56.4192,56.6895,102615.0
2021-07-15 15:00:00,58.72,58.98,58.7,58.83,337455.0,56.6895,56.9405,56.6702,56.7957,337455.0
2021-07-16 09:30:00,59.15,59.2,58.74,58.88,27029.0,57.1046,57.1529,56.7088,56.844,27029.0
2021-07-16 10:00:00,58.91,58.91,58.53,58.73,71402.0,56.8729,56.8729,56.5061,56.6991,71402.0
2021-07-16 11:00:00,58.74,58.85,58.65,58.83,46727.0,56.7088,56.815,56.6219,56.7957,46727.0
2021-07-16 12:00:00,58.84,58.9,58.73,58.86,43565.0,56.8053,56.8633,56.6991,56.8247,43565.0
2021-07-16 13:00:00,58.86,58.88,58.6,58.63,73644.0,56.8247,56.844,56.5736,56.6026,73644.0
2021-07-16 14:00:00,58.64,58.71,58.51,58.56,79867.0,56.6123,56.6798,56.4868,56.535,79867.0
2021-07-16 15:00:00,58.54,58.57,58.17,58.27,326730.0,56.5157,56.5447,56.1585,56.2551,326730.0
2021-07-19 09:30:00,57.08,57.5,56.8,57.26,149198.0,55.1062,55.5117,54.8359,55.28,149198.0
2021-07-19 10:00:00,57.26,57.58,56.97,57.4,211769.0,55.28,55.5889,55.0,55.4151,211769.0
2021-07-19 11:00:00,57.41,57.76,57.3,57.69,121420.0,55.4248,55.7627,55.3186,55.6951,121420.0
2021-07-19 12:00:00,57.7,57.7,56.98,57.15,82243.0,55.7048,55.7048,55.0097,55.1738,82243.0
2021-07-19 13:00:00,57.15,57.29,57.08,57.18,108350.0,55.1738,55.3089,55.1062,55.2027,108350.0
2021-07-19 14:00:00,57.16,57.54,57.15,57.34,154202.0,55.1834,55.5503,55.1738,55.3572,154202.0
2021-07-19 15:00:00,57.36,57.42,57.3,57.37,368653.0,55.3765,55.4344,55.3186,55.3862,368653.0
2021-07-20 09:30:00,57.74,58.04,57.44,58.03,109752.0,55.7434,56.033,55.4538,56.0234,109752.0
2021-07-20 10:00:00,58.04,58.64,58.03,58.58,223306.0,56.033,56.6123,56.0234,56.5543,223306.0
2021-07-20 11:00:00,58.58,58.63,58.36,58.48,201547.0,56.5543,56.6026,56.3419,56.4578,201547.0
2021-07-20 12:00:00,58.48,58.75,58.34,58.72,121873.0,56.4578,56.7185,56.3226,56.6895,121873.0
2021-07-20 13:00:00,58.71,58.72,58.48,58.55,149984.0,56.6798,56.6895,56.4578,56.5254,149984.0
2021-07-20 14:00:00,58.58,58.73,58.55,58.69,159866.0,56.5543,56.6991,56.5254,56.6605,159866.0
2021-07-20 15:00:00,58.68,58.97,58.52,58.55,333251.0,56.6509,56.9308,56.4964,56.5254,333251.0
2021-07-21 09:30:00,58.96,59.46,58.79,59.44,78776.0,56.9212,57.4039,56.7571,57.3846,78776.0
2021-07-21 10:00:00,59.44,59.57,59.14,59.3,107942.0,57.3846,57.5101,57.095,57.2494,107942.0
2021-07-21 11:00:00,59.31,59.59,59.17,59.47,89267.0,57.2591,57.5294,57.1239,57.4136,89267.0
2021-07-21 12:00:00,59.47,59.5,59.39,59.41,49326.0,57.4136,57.4425,57.3363,57.3556,49326.0
2021-07-21 13:00:00,59.4,59.58,59.39,59.49,102961.0,57.346,57.5198,57.3363,57.4329,102961.0
2021-07-21 14:00:00,59.5,59.55,59.36,59.54,97191.0,57.4425,57.4908,57.3074,57.4811,97191.0
2021-07-21 15:00:00,59.55,59.64,59.36,59.36,264666.0,57.4908,57.5777,57.3074,57.3074,264666.0
2021-07-22 09:30:00,59.66,59.89,59.34,59.62,107045.0,57.597,57.819,57.2881,57.5584,107045.0
2021-07-22 10:00:00,59.65,60.08,59.64,59.9,156175.0,57.5873,58.0025,57.5777,57.8287,156175.0
2021-07-22 11:00:00,59.9,60.11,59.87,60.07,309674.0,57.8287,58.0314,57.7997,57.9928,309674.0
2021-07-22 12:00:00,60.05,60.25,59.99,60.21,158857.0,57.9735,58.1666,57.9156,58.128,158857.0
2021-07-22 13:00:00,60.2,60.32,60.12,60.22,150500.0,58.1183,58.2342,58.0411,58.1376,150500.0
2021-07-22 14:00:00,60.23,60.6,60.12,60.58,331138.0,58.1473,58.5045,58.0411,58.4852,331138.0
2021-07-22 15:00:00,60.59,60.83,60.32,60.74,638485.0,58.4948,58.7265,58.2342,58.6396,638485.0
2021-07-23 09:30:00,60.74,61.45,60.74,61.36,155407.0,58.6396,59.3251,58.6396,59.2382,155407.0
2021-07-23 10:00:00,61.36,62.32,61.32,62.0,483913.0,59.2382,60.165,59.1996,59.8561,483913.0
2021-07-23 11:00:00,62.0,62.2,61.78,61.88,175623.0,59.8561,60.0492,59.6437,59.7402,175623.0
2021-07-23 12:00:00,61.9,62.11,61.72,61.89,143105.0,59.7595,59.9623,59.5858,59.7499,143105.0
2021-07-23 13:00:00,61.89,61.98,61.57,61.6,159976.0,59.7499,59.8368,59.4409,59.4699,159976.0
2021-07-23 14:00:00,61.61,61.72,61.55,61.69,149834.0,59.4796,59.5858,59.4216,59.5568,149834.0
2021-07-23 15:00:00,61.69,61.84,61.42,61.42,451146.0,59.5568,59.7016,59.2961,59.2961,451146.0
2021-07-26 09:30:00,61.5,61.93,61.02,61.62,106178.0,59.3734,59.7885,58.91,59.4892,106178.0
2021-07-26 10:00:00,61.64,62.07,61.53,61.98,233633.0,59.5085,59.9237,59.4023,59.8368,233633.0
2021-07-26 11:00:00,61.97,62.06,61.81,61.86,129110.0,59.8271,59.914,59.6726,59.7209,129110.0
2021-07-26 12:00:00,61.85,61.86,61.62,61.68,85003.0,59.7113,59.7209,59.4892,59.5471,85003.0
2021-07-26 13:00:00,61.69,61.79,61.59,61.63,79983.0,59.5568,59.6533,59.4603,59.4989,79983.0
2021-07-26 14:00:00,61.62,61.69,61.52,61.54,108322.0,59.4892,59.5568,59.3927,59.412,108322.0
2021-07-26 15:00:00,61.54,61.87,61.54,61.83,317373.0,59.412,59.7306,59.412,59.692,317373.0
2021-07-27 09:30:00,61.61,62.09,61.19,62.05,158655.0,59.4796,59.943,59.0741,59.9043,158655.0
2021-07-27 10:00:00,62.04,62.91,62.03,62.54,277546.0,59.8947,60.7346,59.885,60.3774,277546.0
2021-07-27 11:00:00,62.55,62.7,62.05,62.24,164634.0,60.3871,60.5319,59.9043,60.0878,164634.0
2021-07-27 12:00:00,62.24,62.31,61.67,61.75,164740.0,60.0878,60.1554,59.5375,59.6147,164740.0
2021-07-27 13:00:00,61.75,61.86,61.68,61.74,93165.0,59.6147,59.7209,59.5471,59.6051,93165.0
2021-07-27 14:00:00,61.73,62.02,61.73,62.01,122914.0,59.5954,59.8754,59.5954,59.8657,122914.0
2021-07-27 15:00:00,62.01,62.35,61.94,62.33,292986.0,59.8657,60.194,59.7981,60.1747,292986.0
2021-07-28 09:30:00,62.61,62.68,61.97,62.02,82402.0,60.445,60.5126,59.8271,59.8754,82402.0
2021-07-28 10:00:00,62.02,62.18,61.65,62.18,135036.0,59.8754,60.0298,59.5182,60.0298,135036.0
2021-07-28 11:00:00,62.15,62.45,62.11,62.31,98771.0,60.0009,60.2905,59.9623,60.1554,98771.0
2021-07-28 12:00:00,62.3,62.59,62.27,62.5,145143.0,60.1457,60.4257,60.1167,60.3388,145143.0
2021-07-28 13:00:00,62.5,62.51,62.18,62.26,104637.0,60.3388,60.3484,60.0298,60.1071,104637.0
2021-07-28 14:00:00,62.23,62.52,62.2,62.42,148792.0,60.0781,60.3581,60.0492,60.2615,148792.0
2021-07-28 15:00:00,62.42,62.49,62.24,62.45,287515.0,60.2615,60.3291,60.0878,60.2905,287515.0
2021-07-29 09:30:00,62.4,62.98,62.15,62.93,287389.0,60.2422,60.8022,60.0009,60.7539,287389.0
2021-07-29 10:00:00,62.93,63.96,62.87,63.6,242046.0,60.7539,61.7483,60.696,61.4007,242046.0
2021-07-29 11:00:00,63.63,63.95,63.47,63.83,178162.0,61.4297,61.7386,61.2752,61.6228,178162.0
2021-07-29 12:00:00,63.82,64.06,63.79,63.85,102231.0,61.6131,61.8448,61.5842,61.6421,102231.0
2021-07-29 13:00:00,63.85,64.14,63.82,63.98,163210.0,61.6421,61.9221,61.6131,61.7676,163210.0
2021-07-29 14:00:00,63.98,64.18,63.87,64.01,203626.0,61.7676,61.9607,61.6614,61.7966,203626.0
2021-07-29 15:00:00,64.02,64.08,63.75,63.83,462716.0,61.8062,61.8641,61.5456,61.6228,462716.0
2021-07-30 09:30:00,63.39,64.31,63.34,63.85,114653.0,61.198,62.0862,61.1497,61.6421,114653.0
2021-07-30 10:00:00,63.93,64.26,63.61,63.83,144925.0,61.7193,62.0379,61.4104,61.6228,144925.0
2021-07-30 11:00:00,63.83,63.9,63.72,63.84,267677.0,61.6228,61.6904,61.5166,61.6324,267677.0
2021-07-30 12:00:00,63.82,63.99,63.71,63.95,224688.0,61.6131,61.7773,61.5069,61.7386,224688.0
2021-07-30 13:00:00,63.98,64.0,63.82,63.85,323872.0,61.7676,61.7869,61.6131,61.6421,323872.0
2021-07-30 14:00:00,63.9,63.9,63.53,63.77,202005.0,61.6904,61.6904,61.3332,61.5649,202005.0
2021-07-30 15:00:00,63.76,63.89,63.66,63.75,736244.0,61.5552,61.6807,61.4587,61.5456,736244.0
2021-08-02 09:30:00,64.23,64.39,63.92,64.03,219140.0,62.009,62.1634,61.7097,61.8159,219140.0
2021-08-02 10:00:00,64.03,64.3,63.67,63.68,223438.0,61.8159,62.0765,61.4683,61.478,223438.0
2021-08-02 11:00:00,63.71,64.06,63.7,63.74,244751.0,61.5069,61.8448,61.4973,61.5359,244751.0
2021-08-02 12:00:00,63.73,63.81,63.42,63.73,136475.0,61.5263,61.6035,61.227,61.5263,136475.0
2021-08-02 13:00:00,63.76,63.88,63.68,63.86,99106.0,61.5552,61.6711,61.478,61.6518,99106.0
2021-08-02 14:00:00,63.85,64.01,63.78,63.95,266561.0,61.6421,61.7966,61.5745,61.7386,266561.0
2021-08-02 15:00:00,63.95,64.02,63.51,63.56,536621.0,61.7386,61.8062,61.3139,61.3621,536621.0
2021-08-03 09:30:00,65.57,65.73,63.75,63.92,565489.0,63.3026,63.4571,61.5456,61.7097,565489.0
2021-08-03 10:00:00,63.91,64.74,63.4,64.59,400094.0,61.7,62.5013,61.2077,62.3565,400094.0
2021-08-03 11:00:00,64.64,64.74,64.34,64.64,246098.0,62.4048,62.5013,62.1152,62.4048,246098.0
2021-08-03 12:00:00,64.65,64.69,64.33,64.47,193470.0,62.4144,62.4531,62.1055,62.2407,193470.0
2021-08-03 13:00:00,64.48,64.88,64.42,64.78,187807.0,62.2503,62.6365,62.1924,62.5399,187807.0
2021-08-03 14:00:00,64.78,64.9,64.65,64.73,175568.0,62.5399,62.6558,62.4144,62.4917,175568.0
2021-08-03 15:00:00,64.74,64.96,64.7,64.87,308213.0,62.5013,62.7137,62.4627,62.6268,308213.0
2021-08-04 09:30:00,65.06,65.8,65.06,65.53,289612.0,62.8103,63.5247,62.8103,63.264,289612.0
2021-08-04 10:00:00,65.55,66.14,65.54,65.78,318278.0,63.2833,63.8529,63.2737,63.5054,318278.0
2021-08-04 11:00:00,65.78,65.84,65.45,65.46,197999.0,63.5054,63.5633,63.1868,63.1964,197999.0
2021-08-04 12:00:00,65.46,65.81,65.44,65.77,121936.0,63.1964,63.5343,63.1771,63.4957,121936.0
2021-08-04 13:00:00,65.77,66.22,65.74,66.15,167922.0,63.4957,63.9301,63.4667,63.8626,167922.0
2021-08-04 14:00:00,66.15,66.24,65.97,66.15,206042.0,63.8626,63.9495,63.6888,63.8626,206042.0
2021-08-04 15:00:00,66.14,66.2,65.89,66.04,727242.0,63.8529,63.9108,63.6116,63.7564,727242.0
2021-08-05 09:30:00,66.8,67.13,66.5,66.8,228409.0,64.4901,64.8087,64.2005,64.4901,228409.0
2021-08-05 10:00:00,66.79,67.11,66.5,67.11,294144.0,64.4804,64.7894,64.2005,64.7894,294144.0
2021-08-05 11:00:00,67.1,67.16,66.68,66.72,215311.0,64.7797,64.8376,64.3742,64.4129,215311.0
2021-08-05 12:00:00,66.71,66.97,66.46,66.82,687047.0,64.4032,64.6542,64.1618,64.5094,687047.0
2021-08-05 13:00:00,66.8,66.98,66.53,66.76,199781.0,64.4901,64.6639,64.2294,64.4515,199781.0
2021-08-05 14:00:00,66.75,67.13,66.73,66.98,221458.0,64.4418,64.8087,64.4225,64.6639,221458.0
2021-08-05 15:00:00,66.99,67.42,66.92,67.24,633938.0,64.6735,65.0887,64.6059,64.9149,633938.0
2021-08-06 09:30:00,67.56,67.78,67.1,67.24,200322.0,65.2238,65.4362,64.7797,64.9149,200322.0
2021-08-06 10:00:00,67.23,67.46,66.82,66.93,276393.0,64.9052,65.1273,64.5094,64.6156,276393.0
2021-08-06 11:00:00,66.94,67.13,66.76,67.13,248140.0,64.6253,64.8087,64.4515,64.8087,248140.0
2021-08-06 12:00:00,67.13,67.29,67.06,67.2,148636.0,64.8087,64.9631,64.7411,64.8763,148636.0
2021-08-06 13:00:00,67.2,67.29,67.02,67.16,126263.0,64.8763,64.9631,64.7025,64.8376,126263.0
2021-08-06 14:00:00,67.15,67.41,67.11,67.31,134433.0,64.828,65.079,64.7894,64.9825,134433.0
2021-08-06 15:00:00,67.31,67.65,67.23,67.6,667056.0,64.9825,65.3107,64.9052,65.2624,667056.0
2021-08-09 09:30:00,67.7,67.81,66.99,67.1,140272.0,65.359,65.4652,64.6735,64.7797,140272.0
2021-08-09 10:00:00,67.11,67.19,66.81,67.09,153745.0,64.7894,64.8666,64.4997,64.7701,153745.0
2021-08-09 11:00:00,67.07,67.25,66.94,67.12,332061.0,64.7508,64.9245,64.6253,64.799,332061.0
2021-08-09 12:00:00,67.13,67.36,67.07,67.17,422222.0,64.8087,65.0307,64.7508,64.8473,422222.0
2021-08-09 13:00:00,67.16,67.2,66.91,66.94,207284.0,64.8376,64.8763,64.5963,64.6253,207284.0
2021-08-09 14:00:00,66.94,67.01,66.83,66.86,174225.0,64.6253,64.6928,64.5191,64.548,174225.0
2021-08-09 15:00:00,66.87,66.98,66.68,66.86,539459.0,64.5577,64.6639,64.3742,64.548,539459.0
2021-08-10 09:30:00,66.82,67.01,66.4,66.99,140970.0,64.5094,64.6928,64.1039,64.6735,140970.0
2021-08-10 10:00:00,66.98,67.1,66.55,66.7,530537.0,64.6639,64.7797,64.2487,64.3935,530537.0
2021-08-10 11:00:00,66.71,66.8,66.54,66.58,393542.0,64.4032,64.4901,64.2391,64.2777,393542.0
2021-08-10 12:00:00,66.59,66.66,66.41,66.48,163498.0,64.2874,64.3549,64.1136,64.1812,163498.0
2021-08-10 13:00:00,66.48,66.49,65.83,66.01,270102.0,64.1812,64.1908,63.5536,63.7274,270102.0
2021-08-10 14:00:00,66.03,66.12,65.83,65.97,210986.0,63.7467,63.8336,63.5536,63.6888,210986.0
2021-08-10 15:00:00,65.97,65.98,65.74,65.79,555984.0,63.6888,63.6984,63.4667,63.515,555984.0
2021-08-11 09:30:00,66.67,66.75,66.27,66.55,133823.0,64.3646,64.4418,63.9784,64.2487,133823.0
2021-08-11 10:00:00,66.51,66.63,66.31,66.34,148770.0,64.2101,64.326,64.017,64.046,148770.0
2021-08-11 11:00:00,66.34,66.39,65.71,65.83,181951.0,64.046,64.0943,63.4378,63.5536,181951.0
2021-08-11 12:00:00,65.82,66.14,65.79,66.13,125282.0,63.544,63.8529,63.515,63.8433,125282.0
2021-08-11 13:00:00,66.14,66.2,65.93,65.94,170740.0,63.8529,63.9108,63.6502,63.6598,170740.0
2021-08-11 14:00:00,65.94,66.01,65.74,65.78,140946.0,63.6598,63.7274,63.4667,63.5054,140946.0
2021-08-11 15:00:00,65.78,65.94,65.74,65.79,553763.0,63.5054,63.6598,63.4667,63.515,553763.0
2021-08-12 09:30:00,65.6,65.8,65.35,65.47,88103.0,63.3316,63.5247,63.0902,63.2061,88103.0
2021-08-12 10:00:00,65.49,65.58,65.29,65.49,189088.0,63.2254,63.3123,63.0323,63.2254,189088.0
2021-08-12 11:00:00,65.5,65.63,65.45,65.52,165042.0,63.235,63.3605,63.1868,63.2544,165042.0
2021-08-12 12:00:00,65.54,65.65,65.52,65.63,113405.0,63.2737,63.3799,63.2544,63.3605,113405.0
2021-08-12 13:00:00,65.63,65.83,65.54,65.81,211295.0,63.3605,63.5536,63.2737,63.5343,211295.0
2021-08-12 14:00:00,65.82,65.93,65.75,65.85,205787.0,63.544,63.6502,63.4764,63.5729,205787.0
2021-08-12 15:00:00,65.84,66.14,65.82,66.1,397430.0,63.5633,63.8529,63.544,63.8143,397430.0
2021-08-13 09:30:00,66.15,66.71,66.15,66.46,98636.0,64.0028,64.5446,64.0028,64.3027,98636.0
2021-08-13 10:00:00,66.49,66.56,66.09,66.16,83897.0,64.3318,64.3995,63.9447,64.0125,83897.0
2021-08-13 11:00:00,66.14,66.38,66.05,66.35,162362.0,63.9931,64.2253,63.906,64.1963,162362.0
2021-08-13 12:00:00,66.35,66.4,66.06,66.14,86461.0,64.1963,64.2447,63.9157,63.9931,86461.0
2021-08-13 13:00:00,66.15,66.32,66.12,66.21,88059.0,64.0028,64.1673,63.9738,64.0608,88059.0
2021-08-13 14:00:00,66.21,66.36,66.1,66.12,103477.0,64.0608,64.206,63.9544,63.9738,103477.0
2021-08-13 15:00:00,66.12,66.33,66.01,66.04,323504.0,63.9738,64.1769,63.8673,63.8964,323504.0
2021-08-16 09:30:00,65.69,65.79,65.2,65.41,116186.0,63.5577,63.6545,63.0836,63.2868,116186.0
2021-08-16 10:00:00,65.42,65.93,65.2,65.32,166473.0,63.2965,63.7899,63.0836,63.1997,166473.0
2021-08-16 11:00:00,65.34,65.51,65.21,65.48,168582.0,63.2191,63.3836,63.0933,63.3545,168582.0
2021-08-16 12:00:00,65.5,65.64,65.28,65.41,145993.0,63.3739,63.5093,63.161,63.2868,145993.0
2021-08-16 13:00:00,65.41,65.47,65.32,65.45,156561.0,63.2868,63.3449,63.1997,63.3255,156561.0
2021-08-16 14:00:00,65.45,65.52,65.27,65.49,146705.0,63.3255,63.3932,63.1514,63.3642,146705.0
2021-08-16 15:00:00,65.49,65.51,65.31,65.4,373834.0,63.3642,63.3836,63.1901,63.2771,373834.0
2021-08-17 09:30:00,64.82,65.4,64.45,64.49,127510.0,62.716,63.2771,62.358,62.3967,127510.0
2021-08-17 10:00:00,64.47,64.72,64.37,64.38,170615.0,62.3773,62.6192,62.2806,62.2902,170615.0
2021-08-17 11:00:00,64.38,64.39,63.74,63.77,259376.0,62.2902,62.2999,61.671,61.7,259376.0
2021-08-17 12:00:00,63.77,63.82,63.24,63.31,168649.0,61.7,61.7484,61.1872,61.255,168649.0
2021-08-17 13:00:00,63.3,63.64,63.29,63.61,179763.0,61.2453,61.5743,61.2356,61.5452,179763.0
2021-08-17 14:00:00,63.61,63.68,63.39,63.61,201361.0,61.5452,61.613,61.3324,61.5452,201361.0
2021-08-17 15:00:00,63.62,63.76,63.42,63.53,525795.0,61.5549,61.6904,61.3614,61.4678,525795.0
2021-08-18 09:30:00,63.52,63.71,63.21,63.48,113206.0,61.4582,61.642,61.1582,61.4195,113206.0
2021-08-18 10:00:00,63.5,63.83,63.46,63.76,164539.0,61.4388,61.7581,61.4001,61.6904,164539.0
2021-08-18 11:00:00,63.74,63.8,63.58,63.76,111671.0,61.671,61.7291,61.5162,61.6904,111671.0
2021-08-18 12:00:00,63.76,63.98,63.76,63.98,135676.0,61.6904,61.9032,61.6904,61.9032,135676.0
2021-08-18 13:00:00,63.97,64.27,63.86,64.16,109000.0,61.8935,62.1838,61.7871,62.0774,109000.0
2021-08-18 14:00:00,64.17,64.21,63.68,63.8,148453.0,62.0871,62.1258,61.613,61.7291,148453.0
2021-08-18 15:00:00,63.79,63.86,63.18,63.2,320597.0,61.7194,61.7871,61.1292,61.1485,320597.0
2021-08-19 09:30:00,61.92,62.48,61.61,62.48,224883.0,59.9101,60.4519,59.6102,60.4519,224883.0
2021-08-19 10:00:00,62.48,62.75,61.95,62.35,234102.0,60.4519,60.7132,59.9391,60.3261,234102.0
2021-08-19 11:00:00,62.36,62.69,62.3,62.56,180765.0,60.3358,60.6551,60.2778,60.5293,180765.0
2021-08-19 12:00:00,62.57,62.65,62.45,62.57,110328.0,60.539,60.6164,60.4229,60.539,110328.0
2021-08-19 13:00:00,62.57,62.57,62.02,62.21,232377.0,60.539,60.539,60.0068,60.1907,232377.0
2021-08-19 14:00:00,62.21,62.23,61.79,61.96,157086.0,60.1907,60.21,59.7843,59.9488,157086.0
2021-08-19 15:00:00,61.95,62.27,61.95,62.19,436409.0,59.9391,60.2487,59.9391,60.1713,436409.0
2021-08-20 09:30:00,62.34,62.85,62.21,62.79,117328.0,60.3165,60.8099,60.1907,60.7519,117328.0
2021-08-20 10:00:00,62.8,63.33,62.78,63.16,204161.0,60.7615,61.2743,60.7422,61.1098,204161.0
2021-08-20 11:00:00,63.16,63.39,63.09,63.17,210933.0,61.1098,61.3324,61.0421,61.1195,210933.0
2021-08-20 12:00:00,63.16,63.49,63.15,63.41,106875.0,61.1098,61.4291,61.1002,61.3517,106875.0
2021-08-20 13:00:00,63.41,63.47,63.18,63.23,107242.0,61.3517,61.4098,61.1292,61.1776,107242.0
2021-08-20 14:00:00,63.23,63.4,63.04,63.09,106873.0,61.1776,61.3421,60.9937,61.0421,106873.0
2021-08-20 15:00:00,63.08,63.81,63.02,63.3,1028574.0,61.0324,61.7387,60.9744,61.2453,1028574.0
2021-08-23 09:30:00,63.89,64.38,63.82,64.33,135650.0,61.8161,62.2902,61.7484,62.2419,135650.0
2021-08-23 10:00:00,64.32,64.68,64.32,64.53,136176.0,62.2322,62.5805,62.2322,62.4354,136176.0
2021-08-23 11:00:00,64.53,64.61,64.43,64.52,108213.0,62.4354,62.5128,62.3386,62.4257,108213.0
2021-08-23 12:00:00,64.53,64.63,64.39,64.43,86060.0,62.4354,62.5321,62.2999,62.3386,86060.0
2021-08-23 13:00:00,64.43,64.63,64.4,64.52,94482.0,62.3386,62.5321,62.3096,62.4257,94482.0
2021-08-23 14:00:00,64.52,64.65,64.36,64.41,245571.0,62.4257,62.5515,62.2709,62.3193,245571.0
2021-08-23 15:00:00,64.42,64.6,64.36,64.44,366412.0,62.3289,62.5031,62.2709,62.3483,366412.0
2021-08-24 09:30:00,64.42,64.85,64.37,64.79,105623.0,62.3289,62.745,62.2806,62.6869,105623.0
2021-08-24 10:00:00,64.81,64.84,64.37,64.37,205392.0,62.7063,62.7353,62.2806,62.2806,205392.0
2021-08-24 11:00:00,64.38,64.78,64.37,64.62,58559.0,62.2902,62.6773,62.2806,62.5225,58559.0
2021-08-24 12:00:00,64.63,64.66,64.33,64.43,142542.0,62.5321,62.5612,62.2419,62.3386,142542.0
2021-08-24 13:00:00,64.43,64.54,64.37,64.37,59038.0,62.3386,62.445,62.2806,62.2806,59038.0
2021-08-24 14:00:00,64.37,64.56,64.32,64.35,114371.0,62.2806,62.4644,62.2322,62.2612,114371.0
2021-08-24 15:00:00,64.35,64.46,64.25,64.45,215968.0,62.2612,62.3676,62.1645,62.358,215968.0
2021-08-25 09:30:00,64.38,64.74,64.38,64.69,70469.0,62.2902,62.6386,62.2902,62.5902,70469.0
2021-08-25 10:00:00,64.68,64.78,64.48,64.48,123444.0,62.5805,62.6773,62.387,62.387,123444.0
2021-08-25 11:00:00,64.49,64.79,64.49,64.72,178661.0,62.3967,62.6869,62.3967,62.6192,178661.0
2021-08-25 12:00:00,64.74,64.95,64.62,64.71,110255.0,62.6386,62.8417,62.5225,62.6095,110255.0
2021-08-25 13:00:00,64.73,64.8,64.66,64.75,120465.0,62.6289,62.6966,62.5612,62.6482,120465.0
2021-08-25 14:00:00,64.75,64.76,64.65,64.7,115133.0,62.6482,62.6579,62.5515,62.5999,115133.0
2021-08-25 15:00:00,64.7,64.72,64.52,64.53,284538.0,62.5999,62.6192,62.4257,62.4354,284538.0
2021-08-26 09:30:00,64.73,64.82,64.49,64.56,123447.0,62.6289,62.716,62.3967,62.4644,123447.0
2021-08-26 10:00:00,64.57,64.89,64.39,64.51,161139.0,62.4741,62.7837,62.2999,62.416,161139.0
2021-08-26 11:00:00,64.52,64.72,64.4,64.54,130961.0,62.4257,62.6192,62.3096,62.445,130961.0
2021-08-26 12:00:00,64.55,64.79,64.55,64.61,196167.0,62.4547,62.6869,62.4547,62.5128,196167.0
2021-08-26 13:00:00,64.59,64.67,64.42,64.48,83028.0,62.4934,62.5708,62.3289,62.387,83028.0
2021-08-26 14:00:00,64.48,64.62,64.38,64.46,148407.0,62.387,62.5225,62.2902,62.3676,148407.0
2021-08-26 15:00:00,64.46,64.48,64.22,64.22,234737.0,62.3676,62.387,62.1354,62.1354,234737.0
2021-08-27 09:30:00,64.29,64.5,64.02,64.03,92487.0,62.2032,62.4063,61.9419,61.9516,92487.0
2021-08-27 10:00:00,64.03,64.59,63.84,64.48,446320.0,61.9516,62.4934,61.7678,62.387,446320.0
2021-08-27 11:00:00,64.49,64.54,64.21,64.37,247971.0,62.3967,62.445,62.1258,62.2806,247971.0
2021-08-27 12:00:00,64.37,64.41,64.23,64.29,269032.0,62.2806,62.3193,62.1451,62.2032,269032.0
2021-08-27 13:00:00,64.29,64.35,64.13,64.17,143320.0,62.2032,62.2612,62.0484,62.0871,143320.0
2021-08-27 14:00:00,64.17,64.38,64.15,64.19,180469.0,62.0871,62.2902,62.0677,62.1064,180469.0
2021-08-27 15:00:00,64.2,64.29,64.08,64.19,523907.0,62.1161,62.2032,62.0,62.1064,523907.0
2021-08-30 09:30:00,64.32,64.45,64.12,64.39,124898.0,62.2322,62.358,62.0387,62.2999,124898.0
2021-08-30 10:00:00,64.37,64.64,64.31,64.6,281726.0,62.2806,62.5418,62.2225,62.5031,281726.0
2021-08-30 11:00:00,64.6,64.98,64.56,64.89,281606.0,62.5031,62.8708,62.4644,62.7837,281606.0
2021-08-30 12:00:00,64.9,64.94,64.64,64.66,140787.0,62.7934,62.8321,62.5418,62.5612,140787.0
2021-08-30 13:00:00,64.66,64.67,64.44,64.48,142462.0,62.5612,62.5708,62.3483,62.387,142462.0
2021-08-30 14:00:00,64.48,64.59,64.29,64.55,205111.0,62.387,62.4934,62.2032,62.4547,205111.0
2021-08-30 15:00:00,64.55,64.75,64.29,64.31,337008.0,62.4547,62.6482,62.2032,62.2225,337008.0
2021-08-31 09:30:00,64.38,64.57,64.08,64.26,148068.0,62.2902,62.4741,62.0,62.1741,148068.0
2021-08-31 10:00:00,64.25,64.55,64.24,64.44,169036.0,62.1645,62.4547,62.1548,62.3483,169036.0
2021-08-31 11:00:00,64.42,64.67,64.33,64.45,150006.0,62.3289,62.5708,62.2419,62.358,150006.0
2021-08-31 12:00:00,64.44,64.44,64.18,64.23,84186.0,62.3483,62.3483,62.0967,62.1451,84186.0
2021-08-31 13:00:00,64.24,64.26,64.02,64.23,111553.0,62.1548,62.1741,61.9419,62.1451,111553.0
2021-08-31 14:00:00,64.24,64.51,64.21,64.24,215425.0,62.1548,62.416,62.1258,62.1548,215425.0
2021-08-31 15:00:00,64.24,64.34,64.12,64.28,376193.0,62.1548,62.2515,62.0387,62.1935,376193.0
2021-09-01 09:30:00,64.25,64.55,63.51,63.57,146583.0,62.1645,62.4547,61.4485,61.5065,146583.0
2021-09-01 10:00:00,63.57,64.56,63.56,64.54,323637.0,61.5065,62.4644,61.4969,62.445,323637.0
2021-09-01 11:00:00,64.54,64.6,64.3,64.34,189722.0,62.445,62.5031,62.2128,62.2515,189722.0
2021-09-01 12:00:00,64.34,64.65,64.31,64.59,202905.0,62.2515,62.5515,62.2225,62.4934,202905.0
2021-09-01 13:00:00,64.6,64.88,64.55,64.8,229352.0,62.5031,62.774,62.4547,62.6966,229352.0
2021-09-01 14:00:00,64.81,64.87,64.52,64.58,270885.0,62.7063,62.7643,62.4257,62.4837,270885.0
2021-09-01 15:00:00,64.57,64.65,64.47,64.55,407462.0,62.4741,62.5515,62.3773,62.4547,407462.0
2021-09-02 09:30:00,65.0,65.0,64.55,64.87,115376.0,62.8901,62.8901,62.4547,62.7643,115376.0
2021-09-02 10:00:00,64.83,64.9,64.39,64.41,150111.0,62.7256,62.7934,62.2999,62.3193,150111.0
2021-09-02 11:00:00,64.41,64.58,64.38,64.43,184576.0,62.3193,62.4837,62.2902,62.3386,184576.0
2021-09-02 12:00:00,64.45,64.46,64.17,64.28,118742.0,62.358,62.3676,62.0871,62.1935,118742.0
2021-09-02 13:00:00,64.28,64.41,64.19,64.2,207336.0,62.1935,62.3193,62.1064,62.1161,207336.0
2021-09-02 14:00:00,64.21,64.35,64.06,64.33,152995.0,62.1258,62.2612,61.9806,62.2419,152995.0
2021-09-02 15:00:00,64.34,64.49,64.3,64.45,219543.0,62.2515,62.3967,62.2128,62.358,219543.0
2021-09-03 09:30:00,64.22,64.79,64.09,64.73,114495.0,62.1354,62.6869,62.0097,62.6289,114495.0
2021-09-03 10:00:00,64.74,65.17,64.44,64.56,440575.0,62.6386,63.0546,62.3483,62.4644,440575.0
2021-09-03 11:00:00,64.62,65.09,64.49,64.6,307859.0,62.5225,62.9772,62.3967,62.5031,307859.0
2021-09-03 12:00:00,64.58,64.58,64.39,64.42,95893.0,62.4837,62.4837,62.2999,62.3289,95893.0
2021-09-03 13:00:00,64.42,64.59,64.41,64.51,148873.0,62.3289,62.4934,62.3193,62.416,148873.0
2021-09-03 14:00:00,64.51,64.57,64.46,64.52,191436.0,62.416,62.4741,62.3676,62.4257,191436.0
2021-09-03 15:00:00,64.51,64.54,64.4,64.43,398657.0,62.416,62.445,62.3096,62.3386,398657.0
2021-09-07 09:30:00,64.11,64.12,63.01,63.79,254372.0,62.029,62.0387,60.9647,61.7194,254372.0
2021-09-07 10:00:00,63.76,64.2,63.71,63.75,260827.0,61.6904,62.1161,61.642,61.6807,260827.0
2021-09-07 11:00:00,63.74,63.82,63.1,63.13,307898.0,61.671,61.7484,61.0518,61.0808,307898.0
2021-09-07 12:00:00,63.11,63.23,62.92,63.09,174076.0,61.0615,61.1776,60.8776,61.0421,174076.0
2021-09-07 13:00:00,63.07,63.18,62.84,62.9,197146.0,61.0228,61.1292,60.8002,60.8583,197146.0
2021-09-07 14:00:00,62.9,63.19,62.77,63.09,229656.0,60.8583,61.1389,60.7325,61.0421,229656.0
2021-09-07 15:00:00,63.1,63.14,62.73,62.75,533207.0,61.0518,61.0905,60.6938,60.7132,533207.0
2021-09-08 09:30:00,62.42,62.56,62.08,62.32,145037.0,60.3939,60.5293,60.0649,60.2971,145037.0
2021-09-08 10:00:00,62.34,62.47,61.76,61.92,257678.0,60.3165,60.4422,59.7553,59.9101,257678.0
2021-09-08 11:00:00,61.87,62.25,61.87,62.25,260022.0,59.8617,60.2294,59.8617,60.2294,260022.0
2021-09-08 12:00:00,62.26,62.78,62.24,62.77,161385.0,60.2391,60.7422,60.2197,60.7325,161385.0
2021-09-08 13:00:00,62.77,62.91,62.55,62.78,115286.0,60.7325,60.868,60.5196,60.7422,115286.0
2021-09-08 14:00:00,62.79,63.08,62.74,63.06,219937.0,60.7519,61.0324,60.7035,61.0131,219937.0
2021-09-08 15:00:00,63.06,63.15,62.86,63.09,442449.0,61.0131,61.1002,60.8196,61.0421,442449.0
2021-09-09 09:30:00,63.05,63.42,62.52,63.37,131020.0,61.0034,61.3614,60.4906,61.313,131020.0
2021-09-09 10:00:00,63.36,63.86,63.32,63.54,229678.0,61.3033,61.7871,61.2646,61.4775,229678.0
2021-09-09 11:00:00,63.55,63.89,63.21,63.89,217741.0,61.4872,61.8161,61.1582,61.8161,217741.0
2021-09-09 12:00:00,63.87,63.87,63.31,63.41,172257.0,61.7968,61.7968,61.255,61.3517,172257.0
2021-09-09 13:00:00,63.42,63.52,63.19,63.24,180085.0,61.3614,61.4582,61.1389,61.1872,180085.0
2021-09-09 14:00:00,63.24,63.25,63.01,63.19,141173.0,61.1872,61.1969,60.9647,61.1389,141173.0
2021-09-09 15:00:00,63.19,63.2,62.88,62.9,304834.0,61.1389,61.1485,60.8389,60.8583,304834.0
2021-09-10 09:30:00,63.2,63.62,62.41,62.6,154050.0,61.1485,61.5549,60.3842,60.568,154050.0
2021-09-10 10:00:00,62.58,62.65,61.93,62.08,361651.0,60.5487,60.6164,59.9198,60.0649,361651.0
2021-09-10 11:00:00,62.08,62.5,62.04,62.46,172330.0,60.0649,60.4713,60.0262,60.4326,172330.0
2021-09-10 12:00:00,62.44,63.07,62.44,62.91,167964.0,60.4132,61.0228,60.4132,60.868,167964.0
2021-09-10 13:00:00,62.92,63.19,62.87,63.12,201150.0,60.8776,61.1389,60.8293,61.0711,201150.0
2021-09-10 14:00:00,63.13,63.29,63.08,63.15,211678.0,61.0808,61.2356,61.0324,61.1002,211678.0
2021-09-10 15:00:00,63.14,63.14,62.5,62.75,605839.0,61.0905,61.0905,60.4713,60.7132,605839.0
2021-09-13 09:30:00,63.99,64.01,63.48,63.6,304916.0,61.9129,61.9323,61.4195,61.5356,304916.0
2021-09-13 10:00:00,63.58,63.68,62.96,63.28,285217.0,61.5162,61.613,60.9163,61.2259,285217.0
2021-09-13 11:00:00,63.28,63.4,62.88,63.14,206048.0,61.2259,61.3421,60.8389,61.0905,206048.0
2021-09-13 12:00:00,63.16,63.31,63.09,63.26,185562.0,61.1098,61.255,61.0421,61.2066,185562.0
2021-09-13 13:00:00,63.26,63.45,63.23,63.27,140694.0,61.2066,61.3904,61.1776,61.2163,140694.0
2021-09-13 14:00:00,63.28,63.39,63.09,63.2,157703.0,61.2259,61.3324,61.0421,61.1485,157703.0
2021-09-13 15:00:00,63.2,63.39,63.01,63.35,465158.0,61.1485,61.3324,60.9647,61.2937,465158.0
2021-09-14 09:30:00,63.65,63.74,63.02,63.12,338218.0,61.5839,61.671,60.9744,61.0711,338218.0
2021-09-14 10:00:00,63.11,63.35,62.88,63.03,712976.0,61.0615,61.2937,60.8389,60.9841,712976.0
2021-09-14 11:00:00,63.04,63.72,62.99,63.72,220618.0,60.9937,61.6517,60.9454,61.6517,220618.0
2021-09-14 12:00:00,63.72,64.07,63.71,63.86,228190.0,61.6517,61.9903,61.642,61.7871,228190.0
2021-09-14 13:00:00,63.85,63.9,63.59,63.62,206468.0,61.7774,61.8258,61.5259,61.5549,206468.0
2021-09-14 14:00:00,63.61,63.61,63.16,63.28,268367.0,61.5452,61.5452,61.1098,61.2259,268367.0
2021-09-14 15:00:00,63.26,63.47,63.02,63.38,779330.0,61.2066,61.4098,60.9744,61.3227,779330.0
2021-09-15 09:30:00,63.25,63.87,63.18,63.83,178626.0,61.1969,61.7968,61.1292,61.7581,178626.0
2021-09-15 10:00:00,63.85,63.85,63.28,63.45,250613.0,61.7774,61.7774,61.2259,61.3904,250613.0
2021-09-15 11:00:00,63.43,63.83,63.4,63.8,199105.0,61.3711,61.7581,61.3421,61.7291,199105.0
2021-09-15 12:00:00,63.8,64.29,63.7,64.27,178844.0,61.7291,62.2032,61.6323,62.1838,178844.0
2021-09-15 13:00:00,64.25,64.62,64.19,64.39,290517.0,62.1645,62.5225,62.1064,62.2999,290517.0
2021-09-15 14:00:00,64.41,64.46,64.11,64.45,269767.0,62.3193,62.3676,62.029,62.358,269767.0
2021-09-15 15:00:00,64.45,64.84,64.43,64.61,864647.0,62.358,62.7353,62.3386,62.5128,864647.0
2021-09-16 09:30:00,64.5,65.39,64.32,64.41,254145.0,62.4063,63.2675,62.2322,62.3193,254145.0
2021-09-16 10:00:00,64.39,64.63,63.96,64.42,320263.0,62.2999,62.5321,61.8839,62.3289,320263.0
2021-09-16 11:00:00,64.42,64.91,64.3,64.91,556998.0,62.3289,62.803,62.2128,62.803,556998.0
2021-09-16 12:00:00,64.91,66.14,64.77,65.33,1407809.0,62.803,63.9931,62.6676,63.2094,1407809.0
2021-09-16 13:00:00,65.31,65.78,65.21,65.72,410089.0,63.1901,63.6448,63.0933,63.5867,410089.0
2021-09-16 14:00:00,65.72,66.55,65.65,66.5,475960.0,63.5867,64.3898,63.519,64.3414,475960.0
2021-09-16 15:00:00,66.49,66.66,66.29,66.65,914224.0,64.3318,64.4962,64.1382,64.4866,914224.0
2021-09-17 09:30:00,66.66,67.05,66.41,66.48,206835.0,64.4962,64.8736,64.2543,64.3221,206835.0
2021-09-17 10:00:00,66.56,66.6,66.11,66.55,201513.0,64.3995,64.4382,63.9641,64.3898,201513.0
2021-09-17 11:00:00,66.54,66.64,66.28,66.46,158432.0,64.3801,64.4769,64.1286,64.3027,158432.0
2021-09-17 12:00:00,66.45,66.74,66.34,66.35,174400.0,64.293,64.5736,64.1866,64.1963,174400.0
2021-09-17 13:00:00,66.35,66.36,66.0,66.31,141779.0,64.1963,64.206,63.8577,64.1576,141779.0
2021-09-17 14:00:00,66.3,66.47,66.15,66.41,171077.0,64.1479,64.3124,64.0028,64.2543,171077.0
2021-09-17 15:00:00,66.42,66.57,66.06,66.47,623255.0,64.264,64.4092,63.9157,64.3124,623255.0
2021-09-20 09:30:00,64.02,64.46,62.22,63.17,766825.0,61.9419,62.3676,60.2004,61.1195,766825.0
2021-09-20 10:00:00,63.17,63.44,62.04,62.16,952161.0,61.1195,61.3808,60.0262,60.1423,952161.0
2021-09-20 11:00:00,62.16,62.56,61.33,61.55,794624.0,60.1423,60.5293,59.3392,59.5521,794624.0
2021-09-20 12:00:00,61.54,61.54,61.15,61.28,723803.0,59.5424,59.5424,59.1651,59.2909,723803.0
2021-09-20 13:00:00,61.28,61.9,61.25,61.6,1095568.0,59.2909,59.8907,59.2618,59.6005,1095568.0
2021-09-20 14:00:00,61.63,61.76,61.29,61.37,1174640.0,59.6295,59.7553,59.3005,59.3779,1174640.0
2021-09-20 15:00:00,61.39,62.51,61.33,62.48,1181221.0,59.3973,60.4809,59.3392,60.4519,1181221.0
2021-09-21 09:30:00,63.36,63.93,62.87,63.5,267449.0,61.3033,61.8548,60.8293,61.4388,267449.0
2021-09-21 10:00:00,63.49,63.96,62.79,62.99,426347.0,61.4291,61.8839,60.7519,60.9454,426347.0
2021-09-21 11:00:00,62.99,63.29,62.87,63.07,253913.0,60.9454,61.2356,60.8293,61.0228,253913.0
2021-09-21 12:00:00,63.09,63.24,62.81,62.9,190284.0,61.0421,61.1872,60.7712,60.8583,190284.0
2021-09-21 13:00:00,62.91,63.11,62.82,62.96,183183.0,60.868,61.0615,60.7809,60.9163,183183.0
2021-09-21 14:00:00,63.0,63.25,62.75,62.99,190051.0,60.955,61.1969,60.7132,60.9454,190051.0
2021-09-21 15:00:00,63.0,63.57,62.91,63.51,778874.0,60.955,61.5065,60.868,61.4485,778874.0
2021-09-22 09:30:00,64.15,64.23,63.35,63.87,108661.0,62.0677,62.1451,61.2937,61.7968,108661.0
2021-09-22 10:00:00,63.9,63.93,63.02,63.4,145438.0,61.8258,61.8548,60.9744,61.3421,145438.0
2021-09-22 11:00:00,63.39,63.95,63.37,63.73,199033.0,61.3324,61.8742,61.313,61.6613,199033.0
2021-09-22 12:00:00,63.73,64.11,63.7,63.73,112983.0,61.6613,62.029,61.6323,61.6613,112983.0
2021-09-22 13:00:00,63.74,63.87,63.55,63.56,83156.0,61.671,61.7968,61.4872,61.4969,83156.0
2021-09-22 14:00:00,63.56,64.15,63.46,63.78,136820.0,61.4969,62.0677,61.4001,61.7097,136820.0
2021-09-22 15:00:00,63.75,64.11,63.51,63.59,369875.0,61.6807,62.029,61.4485,61.5259,369875.0
2021-09-23 09:30:00,63.89,64.31,63.66,63.88,179343.0,61.8161,62.2225,61.5936,61.8065,179343.0
2021-09-23 10:00:00,63.89,64.12,63.69,63.9,223192.0,61.8161,62.0387,61.6226,61.8258,223192.0
2021-09-23 11:00:00,63.88,63.88,63.27,63.47,268820.0,61.8065,61.8065,61.2163,61.4098,268820.0
2021-09-23 12:00:00,63.47,63.85,63.36,63.84,327651.0,61.4098,61.7774,61.3033,61.7678,327651.0
2021-09-23 13:00:00,63.83,64.11,63.76,64.01,238038.0,61.7581,62.029,61.6904,61.9323,238038.0
2021-09-23 14:00:00,64.01,64.03,63.5,63.62,278037.0,61.9323,61.9516,61.4388,61.5549,278037.0
2021-09-23 15:00:00,63.63,63.84,63.54,63.63,582389.0,61.5646,61.7678,61.4775,61.5646,582389.0
2021-09-24 09:30:00,63.19,63.51,62.3,62.52,160696.0,61.1389,61.4485,60.2778,60.4906,160696.0
2021-09-24 10:00:00,62.49,62.58,61.96,62.15,353406.0,60.4616,60.5487,59.9488,60.1326,353406.0
2021-09-24 11:00:00,62.15,62.6,62.06,62.54,192449.0,60.1326,60.568,60.0455,60.51,192449.0
2021-09-24 12:00:00,62.54,62.59,62.38,62.49,213881.0,60.51,60.5583,60.3552,60.4616,213881.0
2021-09-24 13:00:00,62.45,62.57,62.43,62.47,108289.0,60.4229,60.539,60.4035,60.4422,108289.0
2021-09-24 14:00:00,62.48,62.53,62.34,62.51,222856.0,60.4519,60.5003,60.3165,60.4809,222856.0
2021-09-24 15:00:00,62.5,62.57,62.03,62.03,423328.0,60.4713,60.539,60.0165,60.0165,423328.0
2021-09-27 09:30:00,61.78,62.17,60.56,60.76,299288.0,59.7746,60.152,58.5942,58.7877,299288.0
2021-09-27 10:00:00,60.75,61.61,60.68,61.55,338882.0,58.7781,59.6102,58.7103,59.5521,338882.0
2021-09-27 11:00:00,61.57,61.66,61.13,61.2,132804.0,59.5715,59.6585,59.1457,59.2135,132804.0
2021-09-27 12:00:00,61.2,61.56,61.14,61.49,141629.0,59.2135,59.5618,59.1554,59.494,141629.0
2021-09-27 13:00:00,61.48,61.6,61.42,61.58,109376.0,59.4844,59.6005,59.4263,59.5811,109376.0
2021-09-27 14:00:00,61.58,61.63,61.3,61.35,156049.0,59.5811,59.6295,59.3102,59.3586,156049.0
2021-09-27 15:00:00,61.35,61.56,61.32,61.53,354185.0,59.3586,59.5618,59.3296,59.5328,354185.0
2021-09-28 09:30:00,61.0,61.14,59.87,60.26,241935.0,59.02,59.1554,57.9266,58.304,241935.0
2021-09-28 10:00:00,60.25,60.25,59.57,59.93,263558.0,58.2943,58.2943,57.6364,57.9847,263558.0
2021-09-28 11:00:00,59.96,59.99,59.42,59.79,182718.0,58.0137,58.0427,57.4912,57.8492,182718.0
2021-09-28 12:00:00,59.79,60.15,59.67,59.88,109171.0,57.8492,58.1975,57.7331,57.9363,109171.0
2021-09-28 13:00:00,59.9,60.19,59.83,59.89,96638.0,57.9557,58.2362,57.8879,57.946,96638.0
2021-09-28 14:00:00,59.9,60.32,59.79,60.19,110983.0,57.9557,58.362,57.8492,58.2362,110983.0
2021-09-28 15:00:00,60.19,60.3,59.71,60.0,493222.0,58.2362,58.3427,57.7718,58.0524,493222.0
2021-09-29 09:30:00,60.35,60.5,59.89,60.17,87211.0,58.3911,58.5362,57.946,58.2169,87211.0
2021-09-29 10:00:00,60.19,60.6,60.02,60.37,111226.0,58.2362,58.6329,58.0718,58.4104,111226.0
2021-09-29 11:00:00,60.34,60.39,59.84,60.11,188113.0,58.3814,58.4298,57.8976,58.1588,188113.0
2021-09-29 12:00:00,60.13,60.7,60.12,60.5,300513.0,58.1782,58.7297,58.1685,58.5362,300513.0
2021-09-29 13:00:00,60.53,60.81,60.37,60.81,103540.0,58.5652,58.8361,58.4104,58.8361,103540.0
2021-09-29 14:00:00,60.83,61.18,60.78,61.17,168518.0,58.8555,59.1941,58.8071,59.1844,168518.0
2021-09-29 15:00:00,61.17,61.21,60.79,60.83,317874.0,59.1844,59.2231,58.8168,58.8555,317874.0
2021-09-30 09:30:00,61.03,61.59,60.93,61.46,109913.0,59.049,59.5908,58.9522,59.465,109913.0
2021-09-30 10:00:00,61.46,61.46,61.14,61.35,259884.0,59.465,59.465,59.1554,59.3586,259884.0
2021-09-30 11:00:00,61.34,61.73,61.14,61.27,334714.0,59.3489,59.7263,59.1554,59.2812,334714.0
2021-09-30 12:00:00,61.31,61.32,60.61,60.68,215950.0,59.3199,59.3296,58.6426,58.7103,215950.0
2021-09-30 13:00:00,60.64,61.04,60.6,61.02,113999.0,58.6716,59.0587,58.6329,59.0393,113999.0
2021-09-30 14:00:00,61.02,61.41,60.91,61.24,236003.0,59.0393,59.4166,58.9329,59.2522,236003.0
2021-09-30 15:00:00,61.22,61.42,60.85,60.87,714074.0,59.2328,59.4263,58.8748,58.8942,714074.0
2021-10-01 09:30:00,61.35,61.61,61.02,61.46,143287.0,59.3586,59.6102,59.0393,59.465,143287.0
2021-10-01 10:00:00,61.49,61.64,60.63,61.04,302304.0,59.494,59.6392,58.662,59.0587,302304.0
2021-10-01 11:00:00,61.03,61.41,60.8,61.24,160667.0,59.049,59.4166,58.8264,59.2522,160667.0
2021-10-01 12:00:00,61.25,61.38,61.01,61.1,126290.0,59.2618,59.3876,59.0296,59.1167,126290.0
2021-10-01 13:00:00,61.09,61.51,61.05,61.37,110097.0,59.107,59.5134,59.0683,59.3779,110097.0
2021-10-01 14:00:00,61.4,61.97,61.4,61.92,135339.0,59.407,59.9585,59.407,59.9101,135339.0
2021-10-01 15:00:00,61.92,62.07,61.57,61.67,408898.0,59.9101,60.0552,59.5715,59.6682,408898.0
2021-10-04 09:30:00,61.6,61.9,61.13,61.61,130876.0,59.6005,59.8907,59.1457,59.6102,130876.0
2021-10-04 10:00:00,61.56,61.63,60.21,60.3,164684.0,59.5618,59.6295,58.2556,58.3427,164684.0
2021-10-04 11:00:00,60.28,60.59,60.06,60.2,218639.0,58.3233,58.6233,58.1105,58.2459,218639.0
2021-10-04 12:00:00,60.17,60.21,59.7,59.82,145560.0,58.2169,58.2556,57.7622,57.8783,145560.0
2021-10-04 13:00:00,59.78,60.18,59.66,60.15,137575.0,57.8396,58.2266,57.7235,58.1975,137575.0
2021-10-04 14:00:00,60.16,60.48,60.13,60.16,151195.0,58.2072,58.5168,58.1782,58.2072,151195.0
2021-10-04 15:00:00,60.16,60.33,59.81,60.24,339112.0,58.2072,58.3717,57.8686,58.2846,339112.0
2021-10-05 09:30:00,60.79,60.8,60.28,60.47,102391.0,58.8168,58.8264,58.3233,58.5072,102391.0
2021-10-05 10:00:00,60.5,61.69,60.49,61.69,160023.0,58.5362,59.6876,58.5265,59.6876,160023.0
2021-10-05 11:00:00,61.71,61.9,61.5,61.59,151052.0,59.7069,59.8907,59.5037,59.5908,151052.0
2021-10-05 12:00:00,61.61,61.87,61.58,61.82,130984.0,59.6102,59.8617,59.5811,59.8133,130984.0
2021-10-05 13:00:00,61.84,62.12,61.76,62.01,125887.0,59.8327,60.1036,59.7553,59.9972,125887.0
2021-10-05 14:00:00,62.01,62.25,62.01,62.13,109212.0,59.9972,60.2294,59.9972,60.1133,109212.0
2021-10-05 15:00:00,62.14,62.2,61.79,61.84,343497.0,60.123,60.181,59.7843,59.8327,343497.0
2021-10-06 09:30:00,61.26,61.51,60.67,60.68,90290.0,59.2715,59.5134,58.7007,58.7103,90290.0
2021-10-06 10:00:00,60.64,60.93,60.31,60.9,228973.0,58.6716,58.9522,58.3524,58.9232,228973.0
2021-10-06 11:00:00,60.88,61.6,60.8,61.6,243057.0,58.9039,59.6005,58.8264,59.6005,243057.0
2021-10-06 12:00:00,61.59,61.97,61.36,61.51,340219.0,59.5908,59.9585,59.3683,59.5134,340219.0
2021-10-06 13:00:00,61.51,62.25,61.47,62.21,246622.0,59.5134,60.2294,59.4747,60.1907,246622.0
2021-10-06 14:00:00,62.25,62.38,61.98,62.01,272675.0,60.2294,60.3552,59.9681,59.9972,272675.0
2021-10-06 15:00:00,62.01,62.09,61.71,61.85,519814.0,59.9972,60.0746,59.7069,59.8424,519814.0
2021-10-07 09:30:00,62.82,63.28,62.69,63.2,145863.0,60.7809,61.2259,60.6551,61.1485,145863.0
2021-10-07 10:00:00,63.22,64.04,63.12,63.91,207347.0,61.1679,61.9613,61.0711,61.8355,207347.0
2021-10-07 11:00:00,63.94,64.4,63.86,64.34,239474.0,61.8645,62.3096,61.7871,62.2515,239474.0
2021-10-07 12:00:00,64.36,64.37,64.11,64.23,194541.0,62.2709,62.2806,62.029,62.1451,194541.0
2021-10-07 13:00:00,64.23,64.31,64.12,64.18,126775.0,62.1451,62.2225,62.0387,62.0967,126775.0
2021-10-07 14:00:00,64.19,64.19,63.44,63.44,156455.0,62.1064,62.1064,61.3808,61.3808,156455.0
2021-10-07 15:00:00,63.46,63.63,63.29,63.36,282321.0,61.4001,61.5646,61.2356,61.3033,282321.0
2021-10-08 09:30:00,63.37,64.87,63.3,64.8,234660.0,61.313,62.7643,61.2453,62.6966,234660.0
2021-10-08 10:00:00,64.8,65.25,64.51,64.9,344592.0,62.6966,63.132,62.416,62.7934,344592.0
2021-10-08 11:00:00,64.87,65.58,64.87,65.52,317254.0,62.7643,63.4513,62.7643,63.3932,317254.0
2021-10-08 12:00:00,65.53,65.55,64.83,64.86,180047.0,63.4029,63.4223,62.7256,62.7547,180047.0
2021-10-08 13:00:00,64.86,65.03,64.8,64.93,176756.0,62.7547,62.9191,62.6966,62.8224,176756.0
2021-10-08 14:00:00,64.93,65.45,64.92,65.35,260673.0,62.8224,63.3255,62.8127,63.2288,260673.0
2021-10-08 15:00:00,65.36,65.74,65.36,65.51,755724.0,63.2384,63.6061,63.2384,63.3836,755724.0
2021-10-11 09:30:00,66.03,67.31,66.02,67.28,359156.0,63.8867,65.1251,63.877,65.0961,359156.0
2021-10-11 10:00:00,67.26,67.33,66.53,66.78,393838.0,65.0768,65.1445,64.3705,64.6123,393838.0
2021-10-11 11:00:00,66.8,66.82,66.31,66.38,255290.0,64.6317,64.651,64.1576,64.2253,255290.0
2021-10-11 12:00:00,66.38,66.4,65.42,65.53,316978.0,64.2253,64.2447,63.2965,63.4029,316978.0
2021-10-11 13:00:00,65.53,65.56,65.25,65.46,158410.0,63.4029,63.4319,63.132,63.3352,158410.0
2021-10-11 14:00:00,65.47,65.7,65.45,65.66,104238.0,63.3449,63.5674,63.3255,63.5287,104238.0
2021-10-11 15:00:00,65.66,65.69,65.38,65.43,304141.0,63.5287,63.5577,63.2578,63.3062,304141.0
2021-10-12 09:30:00,65.71,65.99,65.36,65.37,108232.0,63.5771,63.848,63.2384,63.2481,108232.0
2021-10-12 10:00:00,65.37,65.52,64.84,65.16,176157.0,63.2481,63.3932,62.7353,63.0449,176157.0
2021-10-12 11:00:00,65.13,65.68,65.13,65.67,80168.0,63.0159,63.548,63.0159,63.5384,80168.0
2021-10-12 12:00:00,65.68,65.74,65.37,65.53,65151.0,63.548,63.6061,63.2481,63.4029,65151.0
2021-10-12 13:00:00,65.49,65.55,65.18,65.28,64909.0,63.3642,63.4223,63.0643,63.161,64909.0
2021-10-12 14:00:00,65.26,65.54,65.1,65.11,159781.0,63.1417,63.4126,62.9869,62.9965,159781.0
2021-10-12 15:00:00,65.1,65.41,64.99,65.28,359758.0,62.9869,63.2868,62.8804,63.161,359758.0
2021-10-13 09:30:00,66.08,66.2,65.23,65.5,86094.0,63.9351,64.0512,63.1127,63.3739,86094.0
2021-10-13 10:00:00,65.49,65.76,65.07,65.72,171091.0,63.3642,63.6254,62.9578,63.5867,171091.0
2021-10-13 11:00:00,65.73,66.0,65.65,65.77,172866.0,63.5964,63.8577,63.519,63.6351,172866.0
2021-10-13 12:00:00,65.77,65.82,65.61,65.72,77470.0,63.6351,63.6835,63.4803,63.5867,77470.0
2021-10-13 13:00:00,65.7,65.83,65.59,65.59,80933.0,63.5674,63.6932,63.461,63.461,80933.0
2021-10-13 14:00:00,65.58,65.87,65.49,65.76,216842.0,63.4513,63.7319,63.3642,63.6254,216842.0
2021-10-13 15:00:00,65.75,65.95,65.68,65.79,314799.0,63.6158,63.8093,63.548,63.6545,314799.0
2021-10-14 09:30:00,66.54,66.81,66.0,66.07,51276.0,64.3801,64.6414,63.8577,63.9254,51276.0
2021-10-14 10:00:00,66.08,66.28,65.84,66.23,94675.0,63.9351,64.1286,63.7028,64.0802,94675.0
2021-10-14 11:00:00,66.2,66.39,65.94,66.34,103658.0,64.0512,64.235,63.7996,64.1866,103658.0
2021-10-14 12:00:00,66.33,66.43,66.16,66.31,69034.0,64.1769,64.2737,64.0125,64.1576,69034.0
2021-10-14 13:00:00,66.3,66.41,66.18,66.38,110152.0,64.1479,64.2543,64.0318,64.2253,110152.0
2021-10-14 14:00:00,66.39,66.83,66.36,66.81,92982.0,64.235,64.6607,64.206,64.6414,92982.0
2021-10-14 15:00:00,66.81,66.92,66.66,66.81,392105.0,64.6414,64.7478,64.4962,64.6414,392105.0
2021-10-15 09:30:00,67.49,67.5,66.85,66.9,75215.0,65.2993,65.309,64.6801,64.7284,75215.0
2021-10-15 10:00:00,66.85,66.93,66.22,66.53,152471.0,64.6801,64.7575,64.0705,64.3705,152471.0
2021-10-15 11:00:00,66.54,66.71,66.24,66.5,87221.0,64.3801,64.5446,64.0899,64.3414,87221.0
2021-10-15 12:00:00,66.49,66.5,66.23,66.39,70817.0,64.3318,64.3414,64.0802,64.235,70817.0
2021-10-15 13:00:00,66.38,66.52,66.25,66.48,40840.0,64.2253,64.3608,64.0995,64.3221,40840.0
2021-10-15 14:00:00,66.49,66.64,66.39,66.41,67205.0,64.3318,64.4769,64.235,64.2543,67205.0
2021-10-15 15:00:00,66.42,66.47,66.02,66.19,326291.0,64.264,64.3124,63.877,64.0415,326291.0
2021-10-18 09:30:00,66.35,66.62,66.05,66.36,103030.0,64.1963,64.4575,63.906,64.206,103030.0
2021-10-18 10:00:00,66.36,66.73,66.3,66.45,121664.0,64.206,64.564,64.1479,64.293,121664.0
2021-10-18 11:00:00,66.46,66.65,66.35,66.63,116450.0,64.3027,64.4866,64.1963,64.4672,116450.0
2021-10-18 12:00:00,66.63,66.71,66.41,66.41,70210.0,64.4672,64.5446,64.2543,64.2543,70210.0
2021-10-18 13:00:00,66.41,66.49,66.22,66.42,133729.0,64.2543,64.3318,64.0705,64.264,133729.0
2021-10-18 14:00:00,66.4,66.83,66.37,66.82,347509.0,64.2447,64.6607,64.2156,64.651,347509.0
2021-10-18 15:00:00,66.82,67.15,66.78,67.15,257609.0,64.651,64.9703,64.6123,64.9703,257609.0
2021-10-19 09:30:00,67.53,67.71,67.02,67.5,457043.0,65.338,65.5122,64.8445,65.309,457043.0
2021-10-19 10:00:00,67.47,68.14,67.34,68.14,294246.0,65.2799,65.9282,65.1542,65.9282,294246.0
2021-10-19 11:00:00,68.14,68.41,67.97,67.97,366782.0,65.9282,66.1894,65.7637,65.7637,366782.0
2021-10-19 12:00:00,67.97,68.23,67.82,68.21,98703.0,65.7637,66.0153,65.6186,65.9959,98703.0
2021-10-19 13:00:00,68.2,68.36,68.15,68.25,79308.0,65.9862,66.1411,65.9379,66.0346,79308.0
2021-10-19 14:00:00,68.25,68.36,68.11,68.23,235027.0,66.0346,66.1411,65.8992,66.0153,235027.0
2021-10-19 15:00:00,68.24,68.53,68.1,68.53,363820.0,66.0249,66.3055,65.8895,66.3055,363820.0
2021-10-20 09:30:00,69.01,69.68,68.72,69.55,232331.0,66.77,67.4182,66.4894,67.2924,232331.0
2021-10-20 10:00:00,69.55,70.43,69.26,69.95,444593.0,67.2924,68.1439,67.0118,67.6794,444593.0
2021-10-20 11:00:00,69.95,69.97,69.53,69.76,678717.0,67.6794,67.6988,67.2731,67.4956,678717.0
2021-10-20 12:00:00,69.77,69.92,69.67,69.79,157063.0,67.5053,67.6504,67.4085,67.5246,157063.0
2021-10-20 13:00:00,69.77,70.09,69.65,70.07,116294.0,67.5053,67.8149,67.3892,67.7955,116294.0
2021-10-20 14:00:00,70.08,70.5,70.05,70.23,429875.0,67.8052,68.2116,67.7762,67.9504,429875.0
2021-10-20 15:00:00,70.24,70.59,70.16,70.57,518632.0,67.96,68.2987,67.8826,68.2793,518632.0
2021-10-21 09:30:00,70.46,71.63,70.4,71.62,407331.0,68.1729,69.3049,68.1148,69.2952,407331.0
2021-10-21 10:00:00,71.63,72.27,71.25,72.27,460311.0,69.3049,69.9241,68.9372,69.9241,460311.0
2021-10-21 11:00:00,72.25,72.59,71.85,72.59,307789.0,69.9048,70.2337,69.5178,70.2337,307789.0
2021-10-21 12:00:00,72.59,72.96,72.49,72.85,329837.0,70.2337,70.5917,70.137,70.4853,329837.0
2021-10-21 13:00:00,72.84,73.14,72.46,72.55,246816.0,70.4756,70.7659,70.108,70.195,246816.0
2021-10-21 14:00:00,72.54,72.61,72.24,72.41,174942.0,70.1854,70.2531,69.8951,70.0596,174942.0
2021-10-21 15:00:00,72.43,73.16,72.4,73.1,573877.0,70.0789,70.7852,70.0499,70.7272,573877.0
2021-10-22 09:30:00,73.0,73.5,72.69,73.0,379518.0,70.6304,71.1142,70.3305,70.6304,379518.0
2021-10-22 10:00:00,73.0,73.11,72.71,72.86,594239.0,70.6304,70.7369,70.3499,70.495,594239.0
2021-10-22 11:00:00,72.86,73.0,72.04,72.38,280682.0,70.495,70.6304,69.7016,70.0306,280682.0
2021-10-22 12:00:00,72.38,72.95,72.28,72.86,213551.0,70.0306,70.5821,69.9338,70.495,213551.0
2021-10-22 13:00:00,72.86,73.03,72.72,72.76,181153.0,70.495,70.6595,70.3595,70.3982,181153.0
2021-10-22 14:00:00,72.75,73.39,72.74,73.39,181090.0,70.3886,71.0078,70.3789,71.0078,181090.0
2021-10-22 15:00:00,73.4,73.83,73.32,73.55,339208.0,71.0175,71.4335,70.9401,71.1626,339208.0
2021-10-25 09:30:00,74.25,75.09,73.82,73.88,270685.0,71.8399,72.6526,71.4238,71.4819,270685.0
2021-10-25 10:00:00,73.85,74.05,73.54,73.97,143656.0,71.4528,71.6464,71.1529,71.569,143656.0
2021-10-25 11:00:00,73.95,74.44,73.94,74.39,113540.0,71.5496,72.0237,71.5399,71.9753,113540.0
2021-10-25 12:00:00,74.37,74.7,74.33,74.37,161597.0,71.956,72.2753,71.9173,71.956,161597.0
2021-10-25 13:00:00,74.37,74.46,74.24,74.28,108159.0,71.956,72.043,71.8302,71.8689,108159.0
2021-10-25 14:00:00,74.26,74.64,74.19,74.61,184534.0,71.8495,72.2172,71.7818,72.1882,184534.0
2021-10-25 15:00:00,74.61,74.95,74.52,74.82,535250.0,72.1882,72.5171,72.1011,72.3914,535250.0
2021-10-26 09:30:00,75.59,75.96,75.43,75.48,273112.0,73.1364,73.4944,72.9816,73.0299,273112.0
2021-10-26 10:00:00,75.48,76.5,75.38,76.46,270038.0,73.0299,74.0168,72.9332,73.9781,270038.0
2021-10-26 11:00:00,76.45,77.04,76.26,76.41,816748.0,73.9685,74.5393,73.7846,73.9298,816748.0
2021-10-26 12:00:00,76.43,76.51,75.76,75.98,473411.0,73.9491,74.0265,73.3008,73.5137,473411.0
2021-10-26 13:00:00,75.96,76.1,75.47,75.5,180060.0,73.4944,73.6298,73.0203,73.0493,180060.0
2021-10-26 14:00:00,75.51,75.85,75.44,75.59,134012.0,73.059,73.3879,72.9912,73.1364,134012.0
2021-10-26 15:00:00,75.6,76.64,75.52,76.56,915602.0,73.146,74.1523,73.0686,74.0749,915602.0
2021-10-27 09:30:00,76.09,76.33,74.97,76.01,305820.0,73.6201,73.8523,72.5365,73.5427,305820.0
2021-10-27 10:00:00,75.93,76.23,75.38,75.66,408712.0,73.4653,73.7556,72.9332,73.2041,408712.0
2021-10-27 11:00:00,75.65,76.38,75.62,75.94,316048.0,73.1944,73.9007,73.1654,73.475,316048.0
2021-10-27 12:00:00,75.96,76.13,75.66,75.9,192135.0,73.4944,73.6588,73.2041,73.4363,192135.0
2021-10-27 13:00:00,75.89,76.69,75.85,76.5,263916.0,73.4266,74.2007,73.3879,74.0168,263916.0
2021-10-27 14:00:00,76.5,76.85,76.14,76.8,438513.0,74.0168,74.3555,73.6685,74.3071,438513.0
2021-10-27 15:00:00,76.77,76.8,75.95,76.34,1155829.0,74.2781,74.3071,73.4847,73.862,1155829.0
2021-10-28 09:30:00,76.45,78.17,76.33,77.99,235162.0,73.9685,75.6326,73.8523,75.4585,235162.0
2021-10-28 10:00:00,77.94,78.28,77.81,77.97,707823.0,75.4101,75.7391,75.2843,75.4391,707823.0
2021-10-28 11:00:00,77.97,78.15,77.75,77.88,323216.0,75.4391,75.6133,75.2263,75.352,323216.0
2021-10-28 12:00:00,77.89,78.39,77.87,78.22,191759.0,75.3617,75.8455,75.3424,75.681,191759.0
2021-10-28 13:00:00,78.23,78.26,77.83,78.01,249739.0,75.6907,75.7197,75.3037,75.4778,249739.0
2021-10-28 14:00:00,78.01,78.71,78.01,78.62,241725.0,75.4778,76.1551,75.4778,76.068,241725.0
2021-10-28 15:00:00,78.6,79.29,78.29,79.25,937811.0,76.0487,76.7163,75.7487,76.6776,937811.0
2021-10-29 09:30:00,78.41,78.83,77.77,78.09,202404.0,75.8648,76.2712,75.2456,75.5552,202404.0
2021-10-29 10:00:00,78.08,78.63,77.92,78.47,230529.0,75.5455,76.0777,75.3907,75.9229,230529.0
2021-10-29 11:00:00,78.45,78.97,78.45,78.63,512008.0,75.9035,76.4067,75.9035,76.0777,512008.0
2021-10-29 12:00:00,78.59,79.07,78.32,79.04,383225.0,76.039,76.5034,75.7778,76.4744,383225.0
2021-10-29 13:00:00,79.01,79.06,78.58,78.71,337576.0,76.4454,76.4937,76.0293,76.1551,337576.0
2021-10-29 14:00:00,78.72,79.03,78.27,79.02,814919.0,76.1648,76.4647,75.7294,76.455,814919.0
2021-10-29 15:00:00,79.02,79.74,78.78,79.72,1958155.0,76.455,77.1517,76.2228,77.1323,1958155.0
2021-11-01 09:30:00,79.99,80.0,78.14,78.3,188069.0,77.3935,77.4032,75.6036,75.7584,188069.0
2021-11-01 10:00:00,78.34,78.4,77.58,78.25,406199.0,75.7971,75.8552,75.0618,75.71,406199.0
2021-11-01 11:00:00,78.23,78.68,77.81,78.06,338011.0,75.6907,76.1261,75.2843,75.5262,338011.0
2021-11-01 12:00:00,78.06,78.45,78.06,78.24,152860.0,75.5262,75.9035,75.5262,75.7003,152860.0
2021-11-01 13:00:00,78.21,78.29,78.06,78.09,126542.0,75.6713,75.7487,75.5262,75.5552,126542.0
2021-11-01 14:00:00,78.09,78.19,77.93,78.1,308154.0,75.5552,75.652,75.4004,75.5649,308154.0
2021-11-01 15:00:00,78.07,78.12,77.25,77.64,834878.0,75.5359,75.5842,74.7425,75.1198,834878.0
2021-11-02 09:30:00,75.35,78.71,75.21,78.4,381117.0,72.9042,76.1551,72.7687,75.8552,381117.0
2021-11-02 10:00:00,78.25,79.74,77.72,79.37,693391.0,75.71,77.1517,75.1972,76.7937,693391.0
2021-11-02 11:00:00,79.21,79.8,78.26,78.36,390026.0,76.6389,77.2097,75.7197,75.8165,390026.0
2021-11-02 12:00:00,78.37,80.34,78.35,80.17,495618.0,75.8261,77.7322,75.8068,77.5677,495618.0
2021-11-02 13:00:00,80.18,80.65,80.04,80.56,1948671.0,77.5774,78.0321,77.4419,77.945,1948671.0
2021-11-02 14:00:00,80.54,80.86,80.19,80.79,472940.0,77.9257,78.2353,77.5871,78.1676,472940.0
2021-11-02 15:00:00,80.81,80.98,80.4,80.78,3131723.0,78.1869,78.3514,77.7902,78.1579,3131723.0
2021-11-03 09:30:00,81.25,82.1,81.04,81.81,254050.0,78.6126,79.4351,78.4095,79.1545,254050.0
2021-11-03 10:00:00,81.86,82.04,80.29,81.14,765167.0,79.2028,79.377,77.6838,78.5062,765167.0
2021-11-03 11:00:00,81.1,82.04,81.1,81.58,368015.0,78.4675,79.377,78.4675,78.9319,368015.0
2021-11-03 12:00:00,81.56,81.97,81.43,81.8,218456.0,78.9126,79.3093,78.7868,79.1448,218456.0
2021-11-03 13:00:00,81.77,81.89,81.37,81.52,112803.0,79.1158,79.2319,78.7287,78.8739,112803.0
2021-11-03 14:00:00,81.48,82.21,81.07,82.21,589186.0,78.8352,79.5415,78.4385,79.5415,589186.0
2021-11-03 15:00:00,82.2,83.44,82.18,83.44,901126.0,79.5318,80.7316,79.5125,80.7316,901126.0
2021-11-04 09:30:00,83.86,83.9,82.19,82.81,130927.0,81.1379,81.1766,79.5221,80.122,130927.0
2021-11-04 10:00:00,82.84,82.9,81.8,81.89,245897.0,80.151,80.2091,79.1448,79.2319,245897.0
2021-11-04 11:00:00,81.91,81.92,80.95,81.48,209486.0,79.2512,79.2609,78.3224,78.8352,209486.0
2021-11-04 12:00:00,81.47,81.48,80.9,81.01,131583.0,78.8255,78.8352,78.274,78.3804,131583.0
2021-11-04 13:00:00,81.0,81.16,80.81,80.91,117465.0,78.3708,78.5256,78.1869,78.2837,117465.0
2021-11-04 14:00:00,80.88,81.01,80.61,80.61,172402.0,78.2547,78.3804,77.9934,77.9934,172402.0
2021-11-04 15:00:00,80.6,81.16,80.47,81.05,662749.0,77.9837,78.5256,77.858,78.4191,662749.0
2021-11-05 09:30:00,81.55,81.93,81.25,81.45,292067.0,78.9029,79.2706,78.6126,78.8062,292067.0
2021-11-05 10:00:00,81.44,81.46,80.21,80.42,380299.0,78.7965,78.8158,77.6064,77.8096,380299.0
2021-11-05 11:00:00,80.43,81.03,80.18,80.26,261412.0,77.8193,78.3998,77.5774,77.6548,261412.0
2021-11-05 12:00:00,80.22,80.24,79.79,79.79,160939.0,77.6161,77.6354,77.2,77.2,160939.0
2021-11-05 13:00:00,79.8,79.95,78.97,79.62,285130.0,77.2097,77.3548,76.4067,77.0356,285130.0
2021-11-05 14:00:00,79.59,80.01,79.57,79.93,144832.0,77.0065,77.4129,76.9872,77.3355,144832.0
2021-11-05 15:00:00,79.91,80.3,79.62,80.29,492144.0,77.3161,77.6935,77.0356,77.6838,492144.0
2021-11-08 09:30:00,79.5,80.69,78.74,78.88,659616.0,76.9194,78.0708,76.1841,76.3196,659616.0
2021-11-08 10:00:00,78.87,79.21,78.44,79.01,779534.0,76.3099,76.6389,75.8939,76.4454,779534.0
2021-11-08 11:00:00,79.0,79.33,78.59,78.63,471488.0,76.4357,76.755,76.039,76.0777,471488.0
2021-11-08 12:00:00,78.63,79.0,78.08,78.95,457528.0,76.0777,76.4357,75.5455,76.3873,457528.0
2021-11-08 13:00:00,78.97,79.04,78.61,78.92,254914.0,76.4067,76.4744,76.0583,76.3583,254914.0
2021-11-08 14:00:00,78.92,79.13,78.81,78.99,308407.0,76.3583,76.5615,76.2518,76.426,308407.0
2021-11-08 15:00:00,78.99,79.1,78.92,78.93,484543.0,76.426,76.5324,76.3583,76.368,484543.0
2021-11-09 09:30:00,79.13,79.49,78.78,79.01,146397.0,76.5615,76.9098,76.2228,76.4454,146397.0
2021-11-09 10:00:00,79.23,79.42,78.89,79.21,201715.0,76.6582,76.842,76.3292,76.6389,201715.0
2021-11-09 11:00:00,79.24,79.4,78.79,78.91,192133.0,76.6679,76.8227,76.2325,76.3486,192133.0
2021-11-09 12:00:00,78.91,79.08,78.74,78.92,60563.0,76.3486,76.5131,76.1841,76.3583,60563.0
2021-11-09 13:00:00,78.96,79.19,78.89,78.92,56391.0,76.397,76.6195,76.3292,76.3583,56391.0
2021-11-09 14:00:00,78.93,79.49,78.8,79.49,143004.0,76.368,76.9098,76.2422,76.9098,143004.0
2021-11-09 15:00:00,79.49,79.8,79.38,79.64,425616.0,76.9098,77.2097,76.8033,77.0549,425616.0
2021-11-10 09:30:00,78.33,78.71,77.71,78.05,176413.0,75.7874,76.1551,75.1876,75.5165,176413.0
2021-11-10 10:00:00,77.97,78.05,77.13,77.47,315172.0,75.4391,75.5165,74.6264,74.9553,315172.0
2021-11-10 11:00:00,77.45,77.63,77.15,77.24,184835.0,74.936,75.1101,74.6457,74.7328,184835.0
2021-11-10 12:00:00,77.23,77.45,77.02,77.28,139739.0,74.7231,74.936,74.5199,74.7715,139739.0
2021-11-10 13:00:00,77.28,77.29,76.61,76.78,268668.0,74.7715,74.7812,74.1233,74.2877,268668.0
2021-11-10 14:00:00,76.72,76.73,76.01,76.15,212736.0,74.2297,74.2394,73.5427,73.6782,212736.0
2021-11-10 15:00:00,76.13,76.43,76.03,76.12,950097.0,73.6588,73.9491,73.5621,73.6492,950097.0
2021-11-11 09:30:00,76.97,78.25,76.5,77.97,258140.0,74.4716,75.71,74.0168,75.4391,258140.0
2021-11-11 10:00:00,77.93,78.29,77.67,78.05,404441.0,75.4004,75.7487,75.1489,75.5165,404441.0
2021-11-11 11:00:00,78.05,78.24,77.93,78.09,126827.0,75.5165,75.7003,75.4004,75.5552,126827.0
2021-11-11 12:00:00,78.1,78.11,77.77,77.83,195466.0,75.5649,75.5746,75.2456,75.3037,195466.0
2021-11-11 13:00:00,77.81,77.92,77.74,77.9,123592.0,75.2843,75.3907,75.2166,75.3714,123592.0
2021-11-11 14:00:00,77.9,78.17,77.8,78.15,129807.0,75.3714,75.6326,75.2746,75.6133,129807.0
2021-11-11 15:00:00,78.16,78.36,77.96,78.1,423428.0,75.6229,75.8165,75.4294,75.5649,423428.0
2021-11-12 09:30:00,78.0,78.52,78.0,78.28,104160.0,75.607,76.1111,75.607,75.8785,104160.0
2021-11-12 10:00:00,78.26,78.8,78.06,78.3,109954.0,75.8591,76.3825,75.6652,75.8978,109954.0
2021-11-12 11:00:00,78.31,78.92,78.31,78.58,99635.0,75.9075,76.4988,75.9075,76.1692,99635.0
2021-11-12 12:00:00,78.6,78.78,78.48,78.5,56874.0,76.1886,76.3631,76.0723,76.0917,56874.0
2021-11-12 13:00:00,78.5,78.58,78.26,78.42,110552.0,76.0917,76.1692,75.8591,76.0142,110552.0
2021-11-12 14:00:00,78.42,78.8,78.32,78.69,63406.0,76.0142,76.3825,75.9172,76.2759,63406.0
2021-11-12 15:00:00,78.71,78.94,78.58,78.81,217349.0,76.2953,76.5182,76.1692,76.3922,217349.0
2021-11-15 09:30:00,78.84,79.08,78.17,78.68,125722.0,76.4213,76.6539,75.7718,76.2662,125722.0
2021-11-15 10:00:00,78.71,78.72,78.16,78.67,147022.0,76.2953,76.305,75.7621,76.2565,147022.0
2021-11-15 11:00:00,78.64,78.78,77.94,78.07,109387.0,76.2274,76.3631,75.5489,75.6749,109387.0
2021-11-15 12:00:00,78.06,78.25,77.95,78.2,69662.0,75.6652,75.8494,75.5586,75.8009,69662.0
2021-11-15 13:00:00,78.2,78.2,77.87,77.92,68270.0,75.8009,75.8009,75.481,75.5295,68270.0
2021-11-15 14:00:00,77.92,78.25,77.86,78.12,98769.0,75.5295,75.8494,75.4713,75.7234,98769.0
2021-11-15 15:00:00,78.15,78.2,77.6,77.77,285406.0,75.7524,75.8009,75.2193,75.3841,285406.0
2021-11-16 09:30:00,77.03,77.52,76.97,77.33,140330.0,74.6668,75.1418,74.6086,74.9576,140330.0
2021-11-16 10:00:00,77.34,77.83,77.27,77.66,150331.0,74.9673,75.4423,74.8994,75.2775,150331.0
2021-11-16 11:00:00,77.67,78.1,77.64,78.01,202789.0,75.2872,75.704,75.2581,75.6167,202789.0
2021-11-16 12:00:00,77.98,78.21,77.94,78.15,96722.0,75.5877,75.8106,75.5489,75.7524,96722.0
2021-11-16 13:00:00,78.18,78.38,78.01,78.18,94864.0,75.7815,75.9754,75.6167,75.7815,94864.0
2021-11-16 14:00:00,78.17,78.17,77.91,78.04,189391.0,75.7718,75.7718,75.5198,75.6458,189391.0
2021-11-16 15:00:00,78.04,78.26,77.88,78.17,425018.0,75.6458,75.8591,75.4907,75.7718,425018.0
2021-11-17 09:30:00,78.28,78.89,77.69,77.99,146918.0,75.8785,76.4697,75.3066,75.5974,146918.0
2021-11-17 10:00:00,77.93,78.75,77.69,78.72,235678.0,75.5392,76.334,75.3066,76.305,235678.0
2021-11-17 11:00:00,78.75,78.88,78.41,78.64,133478.0,76.334,76.46,76.0045,76.2274,133478.0
2021-11-17 12:00:00,78.67,78.72,78.14,78.44,104720.0,76.2565,76.305,75.7427,76.0335,104720.0
2021-11-17 13:00:00,78.47,78.52,78.31,78.47,104637.0,76.0626,76.1111,75.9075,76.0626,104637.0
2021-11-17 14:00:00,78.49,78.51,78.18,78.28,112312.0,76.082,76.1014,75.7815,75.8785,112312.0
2021-11-17 15:00:00,78.28,78.96,78.14,78.46,373972.0,75.8785,76.5376,75.7427,76.0529,373972.0
2021-11-18 09:30:00,78.5,78.97,78.25,78.46,76829.0,76.0917,76.5473,75.8494,76.0529,76829.0
2021-11-18 10:00:00,78.42,78.78,77.89,78.71,92112.0,76.0142,76.3631,75.5004,76.2953,92112.0
2021-11-18 11:00:00,78.69,78.85,78.34,78.81,140242.0,76.2759,76.431,75.9366,76.3922,140242.0
2021-11-18 12:00:00,78.85,79.16,78.48,78.51,167449.0,76.431,76.7315,76.0723,76.1014,167449.0
2021-11-18 13:00:00,78.48,78.92,78.45,78.81,84826.0,76.0723,76.4988,76.0432,76.3922,84826.0
2021-11-18 14:00:00,78.77,78.9,78.67,78.88,84817.0,76.3534,76.4794,76.2565,76.46,84817.0
2021-11-18 15:00:00,78.87,79.0,78.37,78.43,373975.0,76.4504,76.5764,75.9657,76.0239,373975.0
2021-11-19 09:30:00,78.65,78.85,77.29,77.54,122721.0,76.2371,76.431,74.9188,75.1612,122721.0
2021-11-19 10:00:00,77.35,77.71,77.06,77.54,201356.0,74.977,75.3259,74.6959,75.1612,201356.0
2021-11-19 11:00:00,77.55,77.86,77.43,77.67,140878.0,75.1708,75.4713,75.0545,75.2872,140878.0
2021-11-19 12:00:00,77.67,78.53,77.66,78.38,83947.0,75.2872,76.1208,75.2775,75.9754,83947.0
2021-11-19 13:00:00,78.4,78.46,78.07,78.31,93189.0,75.9948,76.0529,75.6749,75.9075,93189.0
2021-11-19 14:00:00,78.31,78.5,78.28,78.47,83715.0,75.9075,76.0917,75.8785,76.0626,83715.0
2021-11-19 15:00:00,78.45,78.55,78.21,78.32,309190.0,76.0432,76.1402,75.8106,75.9172,309190.0
2021-11-22 09:30:00,78.75,79.78,78.52,79.52,149216.0,76.334,77.3324,76.1111,77.0804,149216.0
2021-11-22 10:00:00,79.57,79.89,79.14,79.5,122481.0,77.1289,77.4391,76.7121,77.061,122481.0
2021-11-22 11:00:00,79.51,79.58,77.8,77.92,218114.0,77.0707,77.1386,75.4132,75.5295,218114.0
2021-11-22 12:00:00,77.92,78.45,77.56,78.44,100519.0,75.5295,76.0432,75.1805,76.0335,100519.0
2021-11-22 13:00:00,78.38,79.04,78.25,78.81,88743.0,75.9754,76.6151,75.8494,76.3922,88743.0
2021-11-22 14:00:00,78.85,79.27,78.6,79.2,115382.0,76.431,76.8381,76.1886,76.7702,115382.0
2021-11-22 15:00:00,79.17,79.4,78.12,78.29,344763.0,76.7411,76.9641,75.7234,75.8881,344763.0
2021-11-23 09:30:00,77.81,78.18,77.41,77.87,194233.0,75.4229,75.7815,75.0351,75.481,194233.0
2021-11-23 10:00:00,77.89,78.0,76.55,76.55,261542.0,75.5004,75.607,74.2015,74.2015,261542.0
2021-11-23 11:00:00,76.6,77.09,76.32,76.76,224895.0,74.25,74.725,73.9786,74.4051,224895.0
2021-11-23 12:00:00,76.77,77.25,76.5,76.87,130295.0,74.4148,74.8801,74.1531,74.5117,130295.0
2021-11-23 13:00:00,76.84,77.01,76.46,76.74,146321.0,74.4826,74.6474,74.1143,74.3857,146321.0
2021-11-23 14:00:00,76.78,77.03,76.52,76.96,162251.0,74.4245,74.6668,74.1724,74.5989,162251.0
2021-11-23 15:00:00,76.96,77.19,76.64,76.67,419359.0,74.5989,74.8219,74.2888,74.3178,419359.0
2021-11-24 09:30:00,76.02,76.31,75.12,75.81,150692.0,73.6878,73.9689,72.8154,73.4842,150692.0
2021-11-24 10:00:00,75.62,76.73,75.62,76.44,176715.0,73.3001,74.376,73.3001,74.0949,176715.0
2021-11-24 11:00:00,76.48,76.76,76.25,76.43,118390.0,74.1337,74.4051,73.9107,74.0852,118390.0
2021-11-24 12:00:00,76.39,76.63,76.36,76.55,89594.0,74.0464,74.2791,74.0174,74.2015,89594.0
2021-11-24 13:00:00,76.55,76.64,76.35,76.5,118886.0,74.2015,74.2888,74.0077,74.1531,118886.0
2021-11-24 14:00:00,76.55,76.6,76.14,76.45,119645.0,74.2015,74.25,73.8041,74.1046,119645.0
2021-11-24 15:00:00,76.44,76.8,76.36,76.73,241147.0,74.0949,74.4439,74.0174,74.376,241147.0
2021-11-26 09:30:00,74.9,75.1,73.71,74.21,250441.0,72.6021,72.796,71.4487,71.9333,250441.0
2021-11-26 10:00:00,74.16,74.56,73.76,74.41,244538.0,71.8849,72.2726,71.4971,72.1272,244538.0
2021-11-26 11:00:00,74.42,74.44,73.9,74.41,237908.0,72.1369,72.1563,71.6328,72.1272,237908.0
2021-11-26 12:00:00,74.38,74.92,74.16,74.49,335880.0,72.0981,72.6215,71.8849,72.2047,335880.0
2021-11-29 09:30:00,76.66,76.66,75.01,75.26,160799.0,74.3082,74.3082,72.7088,72.9511,160799.0
2021-11-29 10:00:00,75.23,75.56,74.75,75.29,201991.0,72.922,73.2419,72.4567,72.9802,201991.0
2021-11-29 11:00:00,75.26,75.59,75.1,75.49,102528.0,72.9511,73.271,72.796,73.174,102528.0
2021-11-29 12:00:00,75.47,76.2,75.46,76.12,145928.0,73.1547,73.8623,73.145,73.7847,145928.0
2021-11-29 13:00:00,76.14,76.35,76.01,76.25,89838.0,73.8041,74.0077,73.6781,73.9107,89838.0
2021-11-29 14:00:00,76.25,76.43,75.91,76.42,101047.0,73.9107,74.0852,73.5812,74.0755,101047.0
2021-11-29 15:00:00,76.42,76.79,76.25,76.25,266744.0,74.0755,74.4342,73.9107,73.9107,266744.0
2021-11-30 09:30:00,75.74,76.15,75.32,75.8,195382.0,73.4164,73.8138,73.0093,73.4745,195382.0
2021-11-30 10:00:00,75.7,76.33,74.6,74.61,182525.0,73.3776,73.9883,72.3114,72.321,182525.0
2021-11-30 11:00:00,74.51,75.23,74.35,74.71,213442.0,72.2241,72.922,72.069,72.418,213442.0
2021-11-30 12:00:00,74.77,74.91,74.35,74.75,194215.0,72.4761,72.6118,72.069,72.4567,194215.0
2021-11-30 13:00:00,74.76,75.46,74.4,75.41,171661.0,72.4664,73.145,72.1175,73.0965,171661.0
2021-11-30 14:00:00,75.37,75.37,74.83,75.02,112223.0,73.0577,73.0577,72.5343,72.7185,112223.0
2021-11-30 15:00:00,74.99,75.1,74.27,74.5,967541.0,72.6894,72.796,71.9915,72.2144,967541.0
2021-12-01 09:30:00,76.07,76.5,75.56,76.17,207971.0,73.7363,74.1531,73.2419,73.8332,207971.0
2021-12-01 10:00:00,76.17,76.83,76.12,76.45,312821.0,73.8332,74.4729,73.7847,74.1046,312821.0
2021-12-01 11:00:00,76.51,76.62,75.78,76.06,109359.0,74.1628,74.2694,73.4552,73.7266,109359.0
2021-12-01 12:00:00,76.02,76.38,75.39,75.4,115154.0,73.6878,74.0367,73.0771,73.0868,115154.0
2021-12-01 13:00:00,75.4,75.56,74.91,75.44,222589.0,73.0868,73.2419,72.6118,73.1256,222589.0
2021-12-01 14:00:00,75.43,75.55,74.72,74.85,170993.0,73.1159,73.2322,72.4277,72.5537,170993.0
2021-12-01 15:00:00,74.85,74.91,73.94,74.07,620765.0,72.5537,72.6118,71.6716,71.7976,620765.0
2021-12-02 09:30:00,73.46,74.38,73.34,74.15,499395.0,71.2063,72.0981,71.09,71.8752,499395.0
2021-12-02 10:00:00,74.2,74.98,73.81,74.31,431806.0,71.9236,72.6797,71.5456,72.0302,431806.0
2021-12-02 11:00:00,74.31,75.0,74.09,74.94,324376.0,72.0302,72.6991,71.817,72.6409,324376.0
2021-12-02 12:00:00,74.94,75.53,74.85,75.32,240804.0,72.6409,73.2128,72.5537,73.0093,240804.0
2021-12-02 13:00:00,75.36,75.44,74.9,75.33,169950.0,73.048,73.1256,72.6021,73.019,169950.0
2021-12-02 14:00:00,75.33,75.54,75.18,75.24,189017.0,73.019,73.2225,72.8736,72.9317,189017.0
2021-12-02 15:00:00,75.24,75.72,74.95,75.49,432425.0,72.9317,73.397,72.6506,73.174,432425.0
2021-12-03 09:30:00,75.95,76.79,74.82,75.1,123610.0,73.6199,74.4342,72.5246,72.796,123610.0
2021-12-03 10:00:00,75.09,75.2,73.56,73.65,345799.0,72.7863,72.8929,71.3033,71.3905,345799.0
2021-12-03 11:00:00,73.6,73.9,72.66,72.66,227055.0,71.342,71.6328,70.4309,70.4309,227055.0
2021-12-03 12:00:00,72.67,74.0,72.58,73.3,180182.0,70.4406,71.7298,70.3533,71.0512,180182.0
2021-12-03 13:00:00,73.27,73.51,72.82,72.83,210394.0,71.0222,71.2548,70.586,70.5957,210394.0
2021-12-03 14:00:00,72.88,73.42,72.86,73.03,194924.0,70.6441,71.1676,70.6247,70.7895,194924.0
2021-12-03 15:00:00,73.03,73.88,72.84,73.63,424768.0,70.7895,71.6134,70.6053,71.3711,424768.0
2021-12-06 09:30:00,73.96,73.96,72.28,72.54,145301.0,71.691,71.691,70.0625,70.3146,145301.0
2021-12-06 10:00:00,72.55,73.59,71.85,73.45,256221.0,70.3242,71.3323,69.6457,71.1966,256221.0
2021-12-06 11:00:00,73.47,74.19,73.43,73.97,177237.0,71.216,71.9139,71.1772,71.7007,177237.0
2021-12-06 12:00:00,73.96,74.55,73.88,74.18,194824.0,71.691,72.2629,71.6134,71.9042,194824.0
2021-12-06 13:00:00,74.2,74.86,74.13,74.7,167018.0,71.9236,72.5634,71.8558,72.4083,167018.0
2021-12-06 14:00:00,74.72,74.87,74.5,74.5,122338.0,72.4277,72.5731,72.2144,72.2144,122338.0
2021-12-06 15:00:00,74.52,74.84,74.32,74.39,424720.0,72.2338,72.544,72.0399,72.1078,424720.0
2021-12-07 09:30:00,76.56,77.58,75.98,77.56,140814.0,74.2112,75.1999,73.649,75.1805,140814.0
2021-12-07 10:00:00,77.61,77.76,77.28,77.54,134182.0,75.229,75.3744,74.9091,75.1612,134182.0
2021-12-07 11:00:00,77.62,77.88,77.19,77.29,98002.0,75.2387,75.4907,74.8219,74.9188,98002.0
2021-12-07 12:00:00,77.29,77.65,77.26,77.64,119781.0,74.9188,75.2678,74.8897,75.2581,119781.0
2021-12-07 13:00:00,77.62,77.63,77.2,77.38,75053.0,75.2387,75.2484,74.8316,75.0061,75053.0
2021-12-07 14:00:00,77.32,77.73,77.25,77.68,142311.0,74.9479,75.3453,74.8801,75.2969,142311.0
2021-12-07 15:00:00,77.65,77.74,77.06,77.67,400408.0,75.2678,75.355,74.6959,75.2872,400408.0
2021-12-08 09:30:00,77.42,78.32,77.32,77.33,188285.0,75.0448,75.9172,74.9479,74.9576,188285.0
2021-12-08 10:00:00,77.37,77.59,76.44,76.95,204333.0,74.9964,75.2096,74.0949,74.5893,204333.0
2021-12-08 11:00:00,77.01,77.24,76.73,77.2,153148.0,74.6474,74.8704,74.376,74.8316,153148.0
2021-12-08 12:00:00,77.21,77.21,76.93,77.03,74948.0,74.8413,74.8413,74.5699,74.6668,74948.0
2021-12-08 13:00:00,77.03,77.27,76.87,77.12,97483.0,74.6668,74.8994,74.5117,74.754,97483.0
2021-12-08 14:00:00,77.11,77.12,76.79,77.03,167562.0,74.7443,74.754,74.4342,74.6668,167562.0
2021-12-08 15:00:00,77.04,77.08,76.62,77.0,340173.0,74.6765,74.7153,74.2694,74.6377,340173.0
2021-12-09 09:30:00,76.55,77.27,76.21,76.66,65283.0,74.2015,74.8994,73.872,74.3082,65283.0
2021-12-09 10:00:00,76.61,77.12,76.37,76.57,83738.0,74.2597,74.754,74.0271,74.2209,83738.0
2021-12-09 11:00:00,76.64,76.82,76.37,76.58,88588.0,74.2888,74.4632,74.0271,74.2306,88588.0
2021-12-09 12:00:00,76.61,76.91,76.57,76.76,85827.0,74.2597,74.5505,74.2209,74.4051,85827.0
2021-12-09 13:00:00,76.75,76.76,76.11,76.26,92009.0,74.3954,74.4051,73.775,73.9204,92009.0
2021-12-09 14:00:00,76.23,76.37,75.92,75.98,135592.0,73.8913,74.0271,73.5909,73.649,135592.0
2021-12-09 15:00:00,75.98,76.08,75.61,75.77,258477.0,73.649,73.7459,73.2904,73.4455,258477.0
2021-12-10 09:30:00,76.39,76.8,75.54,76.03,78677.0,74.0464,74.4439,73.2225,73.6975,78677.0
2021-12-10 10:00:00,76.02,76.38,75.3,75.41,111331.0,73.6878,74.0367,72.9899,73.0965,111331.0
2021-12-10 11:00:00,75.35,75.62,75.02,75.56,68277.0,73.0383,73.3001,72.7185,73.2419,68277.0
2021-12-10 12:00:00,75.56,75.82,75.27,75.28,56273.0,73.2419,73.4939,72.9608,72.9705,56273.0
2021-12-10 13:00:00,75.32,75.39,75.07,75.19,47731.0,73.0093,73.0771,72.7669,72.8833,47731.0
2021-12-10 14:00:00,75.21,75.3,74.73,74.73,86336.0,72.9026,72.9899,72.4374,72.4374,86336.0
2021-12-10 15:00:00,74.76,75.44,74.58,75.38,249286.0,72.4664,73.1256,72.292,73.0674,249286.0
2021-12-13 09:30:00,75.22,75.49,74.71,74.77,120161.0,72.9123,73.174,72.418,72.4761,120161.0
2021-12-13 10:00:00,74.77,75.37,74.59,74.8,105740.0,72.4761,73.0577,72.3017,72.5052,105740.0
2021-12-13 11:00:00,74.69,74.76,74.18,74.36,68567.0,72.3986,72.4664,71.9042,72.0787,68567.0
2021-12-13 12:00:00,74.34,74.53,73.85,73.93,108898.0,72.0593,72.2435,71.5844,71.6619,108898.0
2021-12-13 13:00:00,73.92,74.18,73.76,73.94,117183.0,71.6522,71.9042,71.4971,71.6716,117183.0
2021-12-13 14:00:00,73.96,74.05,72.9,72.98,347371.0,71.691,71.7782,70.6635,70.7411,347371.0
2021-12-13 15:00:00,72.97,73.15,72.4,72.42,1083167.0,70.7314,70.9058,70.1788,70.1982,1083167.0
2021-12-14 09:30:00,71.68,73.03,71.19,72.95,166714.0,69.4809,70.7895,69.006,70.712,166714.0
2021-12-14 10:00:00,72.92,73.41,72.2,72.36,631907.0,70.6829,71.1579,69.985,70.1401,631907.0
2021-12-14 11:00:00,72.36,72.77,71.9,72.71,347829.0,70.1401,70.5375,69.6942,70.4793,347829.0
2021-12-14 12:00:00,72.72,72.73,71.76,72.0,208614.0,70.489,70.4987,69.5585,69.7911,208614.0
2021-12-14 13:00:00,72.01,72.4,71.82,72.31,141085.0,69.8008,70.1788,69.6166,70.0916,141085.0
2021-12-14 14:00:00,72.33,72.82,72.25,72.82,194905.0,70.111,70.586,70.0334,70.586,194905.0
2021-12-14 15:00:00,72.77,73.19,72.77,73.09,476091.0,70.5375,70.9446,70.5375,70.8477,476091.0
2021-12-15 09:30:00,73.36,74.01,72.51,72.51,170577.0,71.1094,71.7395,70.2855,70.2855,170577.0
2021-12-15 10:00:00,72.53,72.88,71.6,72.09,590145.0,70.3049,70.6441,69.4034,69.8784,590145.0
2021-12-15 11:00:00,72.09,72.45,72.0,72.22,190265.0,69.8784,70.2273,69.7911,70.0044,190265.0
2021-12-15 12:00:00,72.21,72.34,72.01,72.24,124873.0,69.9947,70.1207,69.8008,70.0238,124873.0
2021-12-15 13:00:00,72.27,72.9,72.18,72.9,91849.0,70.0528,70.6635,69.9656,70.6635,91849.0
2021-12-15 14:00:00,72.88,73.49,72.6,73.19,275447.0,70.6441,71.2354,70.3727,70.9446,275447.0
2021-12-15 15:00:00,73.21,74.42,73.08,73.96,813521.0,70.964,72.1369,70.838,71.691,813521.0
2021-12-16 09:30:00,75.5,75.79,74.33,74.35,247639.0,73.1837,73.4648,72.0496,72.069,247639.0
2021-12-16 10:00:00,74.33,74.42,73.48,73.63,280378.0,72.0496,72.1369,71.2257,71.3711,280378.0
2021-12-16 11:00:00,73.65,73.73,72.37,72.41,221304.0,71.3905,71.468,70.1498,70.1885,221304.0
2021-12-16 12:00:00,72.38,72.49,71.55,71.55,303653.0,70.1595,70.2661,69.3549,69.3549,303653.0
2021-12-16 13:00:00,71.58,71.97,71.55,71.67,203426.0,69.384,69.762,69.3549,69.4712,203426.0
2021-12-16 14:00:00,71.66,71.87,70.78,71.12,454440.0,69.4615,69.6651,68.6085,68.9381,454440.0
2021-12-16 15:00:00,71.1,71.55,70.87,71.1,727211.0,68.9187,69.3549,68.6958,68.9187,727211.0
2021-12-17 09:30:00,70.0,70.61,69.02,70.46,310151.0,67.8525,68.4438,66.9025,68.2984,310151.0
2021-12-17 10:00:00,70.46,71.88,70.1,71.63,259753.0,68.2984,69.6748,67.9494,69.4325,259753.0
2021-12-17 11:00:00,71.61,71.88,70.63,71.06,131312.0,69.4131,69.6748,68.4631,68.88,131312.0
2021-12-17 12:00:00,71.08,71.56,70.92,71.02,128594.0,68.8993,69.3646,68.7443,68.8412,128594.0
2021-12-17 13:00:00,71.01,71.55,70.82,71.44,79423.0,68.8315,69.3549,68.6473,69.2483,79423.0
2021-12-17 14:00:00,71.44,71.87,71.35,71.74,159838.0,69.2483,69.6651,69.1611,69.5391,159838.0
2021-12-17 15:00:00,71.72,72.16,71.53,71.57,364844.0,69.5197,69.9462,69.3355,69.3743,364844.0
2021-12-20 09:30:00,70.17,70.36,68.95,69.81,252549.0,68.0173,68.2014,66.8347,67.6683,252549.0
2021-12-20 10:00:00,69.83,70.04,69.31,69.52,279977.0,67.6877,67.8912,67.1836,67.3872,279977.0
2021-12-20 11:00:00,69.51,70.01,69.1,70.0,150026.0,67.3775,67.8622,66.9801,67.8525,150026.0
2021-12-20 12:00:00,69.93,70.24,69.84,69.91,119956.0,67.7846,68.0851,67.6974,67.7652,119956.0
2021-12-20 13:00:00,69.91,70.07,69.59,69.83,162263.0,67.7652,67.9203,67.4551,67.6877,162263.0
2021-12-20 14:00:00,69.83,69.93,69.48,69.61,273136.0,67.6877,67.7846,67.3484,67.4744,273136.0
2021-12-20 15:00:00,69.63,70.74,69.6,70.57,672435.0,67.4938,68.5698,67.4647,68.405,672435.0
2021-12-21 09:30:00,71.21,72.05,71.2,71.84,101322.0,69.0254,69.8396,69.0157,69.636,101322.0
2021-12-21 10:00:00,71.83,72.38,71.6,71.91,154422.0,69.6263,70.1595,69.4034,69.7039,154422.0
2021-12-21 11:00:00,71.92,72.41,71.75,72.05,139663.0,69.7136,70.1885,69.5488,69.8396,139663.0
2021-12-21 12:00:00,72.06,72.45,72.02,72.41,123468.0,69.8493,70.2273,69.8105,70.1885,123468.0
2021-12-21 13:00:00,72.39,72.39,72.03,72.18,229590.0,70.1692,70.1692,69.8202,69.9656,229590.0
2021-12-21 14:00:00,72.18,72.32,72.02,72.18,97744.0,69.9656,70.1013,69.8105,69.9656,97744.0
2021-12-21 15:00:00,72.2,72.23,71.93,72.18,254627.0,69.985,70.0141,69.7233,69.9656,254627.0
2021-12-22 09:30:00,72.25,73.49,72.18,73.19,238445.0,70.0334,71.2354,69.9656,70.9446,238445.0
2021-12-22 10:00:00,73.21,73.36,72.65,73.24,132340.0,70.964,71.1094,70.4212,70.9931,132340.0
2021-12-22 11:00:00,73.27,73.65,73.21,73.63,137562.0,71.0222,71.3905,70.964,71.3711,137562.0
2021-12-22 12:00:00,73.6,74.02,73.48,73.86,139979.0,71.342,71.7491,71.2257,71.5941,139979.0
2021-12-22 13:00:00,73.86,74.0,73.7,73.91,92417.0,71.5941,71.7298,71.439,71.6425,92417.0
2021-12-22 14:00:00,73.91,74.21,73.76,74.07,221851.0,71.6425,71.9333,71.4971,71.7976,221851.0
2021-12-22 15:00:00,74.08,74.2,73.9,74.0,506867.0,71.8073,71.9236,71.6328,71.7298,506867.0
2021-12-23 09:30:00,74.39,75.47,74.39,75.33,134148.0,72.1078,73.1547,72.1078,73.019,134148.0
2021-12-23 10:00:00,75.28,75.92,75.17,75.57,154778.0,72.9705,73.5909,72.8639,73.2516,154778.0
2021-12-23 11:00:00,75.56,75.81,75.42,75.73,78356.0,73.2419,73.4842,73.1062,73.4067,78356.0
2021-12-23 12:00:00,75.75,75.82,75.51,75.78,86529.0,73.4261,73.4939,73.1934,73.4552,86529.0
2021-12-23 13:00:00,75.77,75.99,75.71,75.97,92953.0,73.4455,73.6587,73.3873,73.6393,92953.0
2021-12-23 14:00:00,75.93,76.37,75.91,76.2,130224.0,73.6005,74.0271,73.5812,73.8623,130224.0
2021-12-23 15:00:00,76.19,76.22,75.69,75.74,355449.0,73.8526,73.8817,73.3679,73.4164,355449.0
2021-12-27 09:30:00,75.82,76.8,75.51,76.43,155017.0,73.4939,74.4439,73.1934,74.0852,155017.0
2021-12-27 10:00:00,76.49,77.17,76.42,76.94,171131.0,74.1434,74.8025,74.0755,74.5796,171131.0
2021-12-27 11:00:00,76.95,77.16,76.75,76.94,156669.0,74.5893,74.7928,74.3954,74.5796,156669.0
2021-12-27 12:00:00,76.95,76.96,76.64,76.71,112392.0,74.5893,74.5989,74.2888,74.3566,112392.0
2021-12-27 13:00:00,76.71,76.83,76.54,76.69,122391.0,74.3566,74.4729,74.1918,74.3372,122391.0
2021-12-27 14:00:00,76.69,77.15,76.69,77.13,178140.0,74.3372,74.7831,74.3372,74.7637,178140.0
2021-12-27 15:00:00,77.1,77.49,77.07,77.26,352290.0,74.7347,75.1127,74.7056,74.8897,352290.0
2021-12-28 09:30:00,78.07,78.4,77.83,77.86,193043.0,75.6749,75.9948,75.4423,75.4713,193043.0
2021-12-28 10:00:00,77.81,77.81,76.82,77.06,187968.0,75.4229,75.4229,74.4632,74.6959,187968.0
2021-12-28 11:00:00,77.06,77.18,76.58,77.14,209870.0,74.6959,74.8122,74.2306,74.7734,209870.0
2021-12-28 12:00:00,77.14,77.15,76.74,77.03,134612.0,74.7734,74.7831,74.3857,74.6668,134612.0
2021-12-28 13:00:00,77.03,77.32,76.93,77.12,111110.0,74.6668,74.9479,74.5699,74.754,111110.0
2021-12-28 14:00:00,77.12,77.12,76.77,76.9,126870.0,74.754,74.754,74.4148,74.5408,126870.0
2021-12-28 15:00:00,76.91,77.08,76.67,76.76,270090.0,74.5505,74.7153,74.3178,74.4051,270090.0
2021-12-29 09:30:00,76.56,76.85,76.07,76.24,83595.0,74.2112,74.4923,73.7363,73.901,83595.0
2021-12-29 10:00:00,76.23,76.31,75.39,75.83,186965.0,73.8913,73.9689,73.0771,73.5036,186965.0
2021-12-29 11:00:00,75.83,75.99,75.03,75.03,138589.0,73.5036,73.6587,72.7282,72.7282,138589.0
2021-12-29 12:00:00,75.01,75.13,74.76,74.76,126456.0,72.7088,72.8251,72.4664,72.4664,126456.0
2021-12-29 13:00:00,74.75,74.92,74.52,74.92,260827.0,72.4567,72.6215,72.2338,72.6215,260827.0
2021-12-29 14:00:00,74.9,74.9,74.11,74.47,230862.0,72.6021,72.6021,71.8364,72.1853,230862.0
2021-12-29 15:00:00,74.47,74.74,74.39,74.5,525340.0,72.1853,72.4471,72.1078,72.2144,525340.0
2021-12-30 09:30:00,74.8,75.66,74.68,75.29,129224.0,72.5052,73.3388,72.3889,72.9802,129224.0
2021-12-30 10:00:00,75.25,75.84,75.16,75.52,167160.0,72.9414,73.5133,72.8542,73.2031,167160.0
2021-12-30 11:00:00,75.51,75.74,75.36,75.49,84295.0,73.1934,73.4164,73.048,73.174,84295.0
2021-12-30 12:00:00,75.49,75.58,75.26,75.29,60242.0,73.174,73.2613,72.9511,72.9802,60242.0
2021-12-30 13:00:00,75.28,75.53,75.23,75.37,92705.0,72.9705,73.2128,72.922,73.0577,92705.0
2021-12-30 14:00:00,75.37,75.37,75.18,75.28,59703.0,73.0577,73.0577,72.8736,72.9705,59703.0
2021-12-30 15:00:00,75.28,75.34,74.69,74.77,221274.0,72.9705,73.0286,72.3986,72.4761,221274.0
2021-12-31 09:30:00,74.34,74.77,74.21,74.39,81367.0,72.0593,72.4761,71.9333,72.1078,81367.0
2021-12-31 10:00:00,74.39,74.42,74.11,74.34,87387.0,72.1078,72.1369,71.8364,72.0593,87387.0
2021-12-31 11:00:00,74.35,74.45,74.15,74.4,102120.0,72.069,72.166,71.8752,72.1175,102120.0
2021-12-31 12:00:00,74.4,74.62,74.37,74.61,105749.0,72.1175,72.3307,72.0884,72.321,105749.0
2021-12-31 13:00:00,74.6,74.73,74.5,74.65,64561.0,72.3114,72.4374,72.2144,72.3598,64561.0
2021-12-31 14:00:00,74.67,74.74,74.51,74.57,82872.0,72.3792,72.4471,72.2241,72.2823,82872.0
2021-12-31 15:00:00,74.58,74.84,74.46,74.52,159326.0,72.292,72.544,72.1756,72.2338,159326.0
2022-01-03 09:30:00,74.47,75.19,73.86,74.05,180152.0,72.1853,72.8833,71.5941,71.7782,180152.0
2022-01-03 10:00:00,74.08,74.61,73.54,73.64,130346.0,71.8073,72.321,71.2839,71.3808,130346.0
2022-01-03 11:00:00,73.73,73.73,73.07,73.57,218934.0,71.468,71.468,70.8283,71.313,218934.0
2022-01-03 12:00:00,73.54,73.65,73.31,73.33,107561.0,71.2839,71.3905,71.0609,71.0803,107561.0
2022-01-03 13:00:00,73.35,73.35,72.71,72.89,133853.0,71.0997,71.0997,70.4793,70.6538,133853.0
2022-01-03 14:00:00,72.89,73.32,72.81,73.17,141449.0,70.6538,71.0706,70.5763,70.9252,141449.0
2022-01-03 15:00:00,73.18,73.65,73.11,73.53,366755.0,70.9349,71.3905,70.8671,71.2742,366755.0
2022-01-04 09:30:00,74.27,74.7,74.0,74.06,343461.0,71.9915,72.4083,71.7298,71.7879,343461.0
2022-01-04 10:00:00,74.06,74.4,72.78,73.01,615218.0,71.7879,72.1175,70.5472,70.7701,615218.0
2022-01-04 11:00:00,72.94,74.01,72.88,73.91,152998.0,70.7023,71.7395,70.6441,71.6425,152998.0
2022-01-04 12:00:00,73.9,74.09,73.66,73.72,231978.0,71.6328,71.817,71.4002,71.4583,231978.0
2022-01-04 13:00:00,73.72,73.85,73.25,73.48,700998.0,71.4583,71.5844,71.0028,71.2257,700998.0
2022-01-04 14:00:00,73.5,73.97,73.34,73.96,1621086.0,71.2451,71.7007,71.09,71.691,1621086.0
2022-01-04 15:00:00,73.96,74.56,73.92,74.3,1163105.0,71.691,72.2726,71.6522,72.0206,1163105.0
2022-01-05 09:30:00,74.17,74.29,72.02,72.06,228223.0,71.8945,72.0109,69.8105,69.8493,228223.0
2022-01-05 10:00:00,72.09,72.6,70.6,71.42,607311.0,69.8784,70.3727,68.4341,69.2289,607311.0
2022-01-05 11:00:00,71.44,71.55,71.0,71.17,366828.0,69.2483,69.3549,68.8218,68.9866,366828.0
2022-01-05 12:00:00,71.17,71.25,70.8,70.8,183748.0,68.9866,69.0641,68.6279,68.6279,183748.0
2022-01-05 13:00:00,70.83,71.17,70.66,70.9,432117.0,68.657,68.9866,68.4922,68.7249,432117.0
2022-01-05 14:00:00,70.9,71.1,69.73,70.15,1040870.0,68.7249,68.9187,67.5908,67.9979,1040870.0
2022-01-05 15:00:00,70.17,70.2,68.42,68.98,1830446.0,68.0173,68.0463,66.3209,66.8638,1830446.0
2022-01-06 09:30:00,70.66,71.04,69.47,69.76,521621.0,68.4922,68.8606,67.3387,67.6198,521621.0
2022-01-06 10:00:00,69.73,69.86,68.16,69.37,456788.0,67.5908,67.7168,66.0689,67.2418,456788.0
2022-01-06 11:00:00,69.4,70.72,69.25,70.67,335162.0,67.2709,68.5504,67.1255,68.5019,335162.0
2022-01-06 12:00:00,70.69,70.86,70.14,70.69,216467.0,68.5213,68.6861,67.9882,68.5213,216467.0
2022-01-06 13:00:00,70.71,70.9,70.15,70.8,204242.0,68.5407,68.7249,67.9979,68.6279,204242.0
2022-01-06 14:00:00,70.83,71.05,70.76,70.93,377926.0,68.657,68.8703,68.5892,68.7539,377926.0
2022-01-06 15:00:00,70.94,71.05,70.51,70.6,852520.0,68.7636,68.8703,68.3468,68.4341,852520.0
2022-01-07 09:30:00,70.37,70.68,69.88,70.31,141197.0,68.2111,68.5116,67.7362,68.153,141197.0
2022-01-07 10:00:00,70.3,70.41,68.94,69.37,300456.0,68.1433,68.2499,66.825,67.2418,300456.0
2022-01-07 11:00:00,69.37,70.45,69.37,70.26,309841.0,67.2418,68.2887,67.2418,68.1045,309841.0
2022-01-07 12:00:00,70.3,70.4,70.0,70.35,143745.0,68.1433,68.2402,67.8525,68.1917,143745.0
2022-01-07 13:00:00,70.29,70.42,69.84,69.93,91780.0,68.1336,68.2596,67.6974,67.7846,91780.0
2022-01-07 14:00:00,69.96,70.03,69.7,69.84,112948.0,67.8137,67.8816,67.5617,67.6974,112948.0
2022-01-07 15:00:00,69.87,69.88,69.22,69.48,482768.0,67.7265,67.7362,67.0964,67.3484,482768.0
2022-01-10 09:30:00,69.55,69.55,67.53,67.64,237416.0,67.4163,67.4163,65.4583,65.5649,237416.0
2022-01-10 10:00:00,67.6,67.91,67.2,67.71,373179.0,65.5261,65.8266,65.1384,65.6327,373179.0
2022-01-10 11:00:00,67.65,68.63,67.47,67.73,270725.0,65.5746,66.5245,65.4001,65.6521,270725.0
2022-01-10 12:00:00,67.72,68.16,67.55,67.93,206277.0,65.6424,66.0689,65.4776,65.846,206277.0
2022-01-10 13:00:00,67.99,68.57,67.94,68.57,187692.0,65.9041,66.4663,65.8557,66.4663,187692.0
2022-01-10 14:00:00,68.55,69.36,68.5,69.16,276647.0,66.447,67.2321,66.3985,67.0382,276647.0
2022-01-10 15:00:00,69.15,69.35,68.58,69.3,428759.0,67.0286,67.2224,66.476,67.174,428759.0
2022-01-11 09:30:00,69.66,69.99,69.24,69.79,141960.0,67.5229,67.8428,67.1158,67.6489,141960.0
2022-01-11 10:00:00,69.78,70.16,69.27,69.66,510001.0,67.6392,68.0076,67.1449,67.5229,510001.0
2022-01-11 11:00:00,69.66,70.39,69.63,70.38,485493.0,67.5229,68.2305,67.4938,68.2208,485493.0
2022-01-11 12:00:00,70.38,70.74,70.01,70.74,219942.0,68.2208,68.5698,67.8622,68.5698,219942.0
2022-01-11 13:00:00,70.73,71.52,70.61,71.43,231719.0,68.5601,69.3258,68.4438,69.2386,231719.0
2022-01-11 14:00:00,71.44,71.75,71.05,71.62,160338.0,69.2483,69.5488,68.8703,69.4228,160338.0
2022-01-11 15:00:00,71.62,71.98,71.56,71.68,454379.0,69.4228,69.7717,69.3646,69.4809,454379.0
2022-01-12 09:30:00,72.1,73.1,72.1,72.44,188044.0,69.888,70.8574,69.888,70.2176,188044.0
2022-01-12 10:00:00,72.44,72.55,71.16,71.19,223994.0,70.2176,70.3242,68.9769,69.006,223994.0
2022-01-12 11:00:00,71.24,71.88,70.8,71.82,210772.0,69.0544,69.6748,68.6279,69.6166,210772.0
2022-01-12 12:00:00,71.82,72.41,71.58,72.33,240095.0,69.6166,70.1885,69.384,70.111,240095.0
2022-01-12 13:00:00,72.34,72.48,72.01,72.28,182093.0,70.1207,70.2564,69.8008,70.0625,182093.0
2022-01-12 14:00:00,72.28,72.34,72.05,72.17,172388.0,70.0625,70.1207,69.8396,69.9559,172388.0
2022-01-12 15:00:00,72.17,72.18,71.93,72.14,379507.0,69.9559,69.9656,69.7233,69.9268,379507.0
2022-01-13 09:30:00,72.42,73.28,72.24,72.75,219986.0,70.1982,71.0318,70.0238,70.5181,219986.0
2022-01-13 10:00:00,72.72,72.79,70.64,71.2,510870.0,70.489,70.5569,68.4728,69.0157,510870.0
2022-01-13 11:00:00,71.2,71.9,70.96,71.57,298062.0,69.0157,69.6942,68.783,69.3743,298062.0
2022-01-13 12:00:00,71.55,71.77,70.83,71.58,551737.0,69.3549,69.5682,68.657,69.384,551737.0
2022-01-13 13:00:00,71.51,71.59,70.66,71.0,353647.0,69.3161,69.3937,68.4922,68.8218,353647.0
2022-01-13 14:00:00,71.0,71.21,70.32,70.5,200660.0,68.8218,69.0254,68.1627,68.3371,200660.0
2022-01-13 15:00:00,70.51,70.51,69.78,69.87,708531.0,68.3468,68.3468,67.6392,67.7265,708531.0
2022-01-14 09:30:00,68.81,69.59,68.64,69.46,125186.0,66.699,67.4551,66.5342,67.329,125186.0
2022-01-14 10:00:00,69.49,69.66,68.75,68.97,211011.0,67.3581,67.5229,66.6408,66.8541,211011.0
2022-01-14 11:00:00,68.96,69.14,68.24,68.91,174686.0,66.8444,67.0189,66.1465,66.7959,174686.0
2022-01-14 12:00:00,68.88,69.0,68.48,68.54,155438.0,66.7668,66.8832,66.3791,66.4373,155438.0
2022-01-14 13:00:00,68.54,68.8,67.8,68.62,371897.0,66.4373,66.6893,65.72,66.5148,371897.0
2022-01-14 14:00:00,68.59,69.0,68.37,68.96,189951.0,66.4857,66.8832,66.2725,66.8444,189951.0
2022-01-14 15:00:00,68.97,69.47,68.96,69.38,607234.0,66.8541,67.3387,66.8444,67.2515,607234.0
2022-01-18 09:30:00,68.01,69.15,67.94,68.64,285668.0,65.9235,67.0286,65.8557,66.5342,285668.0
2022-01-18 10:00:00,68.68,68.98,68.34,68.52,375563.0,66.573,66.8638,66.2434,66.4179,375563.0
2022-01-18 11:00:00,68.54,68.8,67.91,68.47,233211.0,66.4373,66.6893,65.8266,66.3694,233211.0
2022-01-18 12:00:00,68.49,68.52,67.57,67.61,183220.0,66.3888,66.4179,65.497,65.5358,183220.0
2022-01-18 13:00:00,67.58,68.21,67.47,68.16,202181.0,65.5067,66.1174,65.4001,66.0689,202181.0
2022-01-18 14:00:00,68.19,68.74,68.07,68.64,180366.0,66.098,66.6311,65.9817,66.5342,180366.0
2022-01-18 15:00:00,68.63,68.7,67.88,67.97,285669.0,66.5245,66.5924,65.7975,65.8848,285669.0
2022-01-19 09:30:00,68.75,68.95,68.16,68.54,124414.0,66.6408,66.8347,66.0689,66.4373,124414.0
2022-01-19 10:00:00,68.56,68.64,67.47,67.77,184121.0,66.4567,66.5342,65.4001,65.6909,184121.0
2022-01-19 11:00:00,67.76,67.93,67.29,67.6,179230.0,65.6812,65.846,65.2256,65.5261,179230.0
2022-01-19 12:00:00,67.63,68.3,67.52,68.08,109352.0,65.5552,66.2046,65.4486,65.9914,109352.0
2022-01-19 13:00:00,68.08,68.08,67.55,67.7,78127.0,65.9914,65.9914,65.4776,65.623,78127.0
2022-01-19 14:00:00,67.67,67.76,67.4,67.53,89704.0,65.594,65.6812,65.3322,65.4583,89704.0
2022-01-19 15:00:00,67.53,67.6,66.87,66.89,215335.0,65.4583,65.5261,64.8185,64.8379,215335.0
2022-01-20 09:30:00,67.77,68.74,67.54,68.68,165724.0,65.6909,66.6311,65.4679,66.573,165724.0
2022-01-20 10:00:00,68.7,68.99,68.15,68.82,152878.0,66.5924,66.8735,66.0592,66.7087,152878.0
2022-01-20 11:00:00,68.82,69.15,68.7,69.08,120064.0,66.7087,67.0286,66.5924,66.9607,120064.0
2022-01-20 12:00:00,69.09,69.46,68.98,69.08,114779.0,66.9704,67.329,66.8638,66.9607,114779.0
2022-01-20 13:00:00,69.08,69.13,68.84,68.98,86433.0,66.9607,67.0092,66.7281,66.8638,86433.0
2022-01-20 14:00:00,69.0,69.16,68.35,68.5,111979.0,66.8832,67.0382,66.2531,66.3985,111979.0
2022-01-20 15:00:00,68.54,68.6,66.93,67.06,360780.0,66.4373,66.4954,64.8767,65.0027,360780.0
2022-01-21 09:30:00,66.31,66.92,65.76,66.12,147734.0,64.2757,64.867,63.7426,64.0915,147734.0
2022-01-21 10:00:00,66.16,67.29,65.47,67.25,227464.0,64.1303,65.2256,63.4615,65.1868,227464.0
2022-01-21 11:00:00,67.23,67.63,66.55,66.84,159935.0,65.1675,65.5552,64.5083,64.7894,159935.0
2022-01-21 12:00:00,66.78,67.0,66.37,66.54,100937.0,64.7313,64.9445,64.3338,64.4986,100937.0
2022-01-21 13:00:00,66.56,66.88,66.2,66.55,101564.0,64.518,64.8282,64.1691,64.5083,101564.0
2022-01-21 14:00:00,66.6,66.8,66.07,66.09,108445.0,64.5568,64.7506,64.043,64.0624,108445.0
2022-01-21 15:00:00,66.09,66.22,65.64,65.81,383077.0,64.0624,64.1884,63.6262,63.791,383077.0
2022-01-24 09:30:00,64.05,64.05,61.89,62.11,553190.0,62.085,62.085,59.9913,60.2045,553190.0
2022-01-24 10:00:00,62.15,63.13,61.35,62.34,572893.0,60.2433,61.1932,59.4678,60.4275,572893.0
2022-01-24 11:00:00,62.31,62.68,61.71,62.39,421589.0,60.3984,60.757,59.8168,60.4759,421589.0
2022-01-24 12:00:00,62.4,62.56,61.13,62.5,399819.0,60.4856,60.6407,59.2546,60.5826,399819.0
2022-01-24 13:00:00,62.49,64.11,62.28,64.11,346440.0,60.5729,62.1432,60.3693,62.1432,346440.0
2022-01-24 14:00:00,64.12,64.43,63.24,64.04,278484.0,62.1529,62.4534,61.2999,62.0753,278484.0
2022-01-24 15:00:00,64.01,65.69,63.78,65.41,666307.0,62.0462,63.6747,61.8233,63.4033,666307.0
2022-01-25 09:30:00,63.75,64.96,63.3,63.42,216659.0,61.7942,62.9671,61.358,61.4743,216659.0
2022-01-25 10:00:00,63.38,64.53,62.92,64.03,230596.0,61.4356,62.5503,60.9897,62.0656,230596.0
2022-01-25 11:00:00,64.03,64.67,63.8,64.08,119762.0,62.0656,62.686,61.8427,62.1141,119762.0
2022-01-25 12:00:00,64.08,64.5,63.97,64.42,117005.0,62.1141,62.5212,62.0075,62.4437,117005.0
2022-01-25 13:00:00,64.35,65.3,64.15,65.29,161705.0,62.3758,63.2967,62.1819,63.287,161705.0
2022-01-25 14:00:00,65.31,65.83,65.07,65.77,172618.0,63.3064,63.8104,63.0737,63.7522,172618.0
2022-01-25 15:00:00,65.78,65.78,64.57,64.75,851934.0,63.7619,63.7619,62.5891,62.7635,851934.0
2022-01-26 09:30:00,66.3,66.65,65.82,66.43,219852.0,64.266,64.6052,63.8007,64.392,219852.0
2022-01-26 10:00:00,66.43,66.77,65.73,66.09,371241.0,64.392,64.7216,63.7135,64.0624,371241.0
2022-01-26 11:00:00,66.13,66.48,66.03,66.34,271203.0,64.1012,64.4405,64.0043,64.3048,271203.0
2022-01-26 12:00:00,66.33,66.52,66.06,66.26,331899.0,64.2951,64.4792,64.0333,64.2272,331899.0
2022-01-26 13:00:00,66.26,66.64,65.89,66.57,335241.0,64.2272,64.5956,63.8686,64.5277,335241.0
2022-01-26 14:00:00,66.58,67.16,65.59,65.85,379858.0,64.5374,65.0996,63.5778,63.8298,379858.0
2022-01-26 15:00:00,65.79,65.8,64.27,64.52,1467980.0,63.7716,63.7813,62.2983,62.5406,1467980.0
2022-01-27 09:30:00,66.31,67.72,66.03,67.29,331599.0,64.2757,65.6424,64.0043,65.2256,331599.0
2022-01-27 10:00:00,67.25,67.62,66.57,67.1,293792.0,65.1868,65.5455,64.5277,65.0414,293792.0
2022-01-27 11:00:00,67.15,67.36,66.63,67.24,287492.0,65.0899,65.2935,64.5859,65.1771,287492.0
2022-01-27 12:00:00,67.22,67.22,66.24,66.59,307078.0,65.1578,65.1578,64.2078,64.5471,307078.0
2022-01-27 13:00:00,66.56,66.66,66.08,66.43,327366.0,64.518,64.6149,64.0527,64.392,327366.0
2022-01-27 14:00:00,66.43,66.92,66.07,66.65,284759.0,64.392,64.867,64.043,64.6052,284759.0
2022-01-27 15:00:00,66.64,67.01,65.99,66.0,829276.0,64.5956,64.9542,63.9655,63.9752,829276.0
2022-01-28 09:30:00,66.09,66.19,65.48,65.6,305448.0,64.0624,64.1594,63.4711,63.5875,305448.0
2022-01-28 10:00:00,65.67,66.69,65.29,66.27,601806.0,63.6553,64.644,63.287,64.2369,601806.0
2022-01-28 11:00:00,66.28,67.32,65.87,67.24,680563.0,64.2466,65.2547,63.8492,65.1771,680563.0
2022-01-28 12:00:00,67.24,67.65,66.59,66.65,322550.0,65.1771,65.5746,64.5471,64.6052,322550.0
2022-01-28 13:00:00,66.67,66.96,66.48,66.87,432295.0,64.6246,64.9057,64.4405,64.8185,432295.0
2022-01-28 14:00:00,66.87,67.25,66.28,67.12,241702.0,64.8185,65.1868,64.2466,65.0608,241702.0
2022-01-28 15:00:00,67.14,68.23,67.0,68.19,637641.0,65.0802,66.1368,64.9445,66.098,637641.0
2022-01-31 09:30:00,68.22,69.25,67.61,69.25,262524.0,66.1271,67.1255,65.5358,67.1255,262524.0
2022-01-31 10:00:00,69.26,70.06,69.23,70.01,317506.0,67.1352,67.9106,67.1061,67.8622,317506.0
2022-01-31 11:00:00,70.02,70.06,69.66,69.95,230403.0,67.8719,67.9106,67.5229,67.804,230403.0
2022-01-31 12:00:00,69.97,70.45,69.75,70.33,318130.0,67.8234,68.2887,67.6101,68.1724,318130.0
2022-01-31 13:00:00,70.31,70.34,69.97,70.19,149552.0,68.153,68.182,67.8234,68.0366,149552.0
2022-01-31 14:00:00,70.15,70.74,70.09,70.59,290962.0,67.9979,68.5698,67.9397,68.4244,290962.0
2022-01-31 15:00:00,70.58,71.22,70.21,71.21,758141.0,68.4147,69.035,68.056,69.0254,758141.0
2022-02-01 09:30:00,71.66,71.93,71.0,71.83,145999.0,69.4615,69.7233,68.8218,69.6263,145999.0
2022-02-01 10:00:00,71.78,71.79,70.86,71.52,255977.0,69.5779,69.5876,68.6861,69.3258,255977.0
2022-02-01 11:00:00,71.59,72.11,71.29,71.92,171132.0,69.3937,69.8977,69.1029,69.7136,171132.0
2022-02-01 12:00:00,71.91,71.99,71.41,71.98,269111.0,69.7039,69.7814,69.2192,69.7717,269111.0
2022-02-01 13:00:00,71.97,72.11,71.73,72.04,149948.0,69.762,69.8977,69.5294,69.8299,149948.0
2022-02-01 14:00:00,72.03,72.15,71.46,71.96,151502.0,69.8202,69.9365,69.2677,69.7523,151502.0
2022-02-01 15:00:00,71.96,72.48,71.93,72.4,440772.0,69.7523,70.2564,69.7233,70.1788,440772.0
2022-02-02 09:30:00,73.0,73.3,72.41,72.67,170132.0,70.7604,71.0512,70.1885,70.4406,170132.0
2022-02-02 10:00:00,72.66,73.09,72.18,72.45,290347.0,70.4309,70.8477,69.9656,70.2273,290347.0
2022-02-02 11:00:00,72.45,72.55,71.82,72.37,211681.0,70.2273,70.3242,69.6166,70.1498,211681.0
2022-02-02 12:00:00,72.36,72.76,72.22,72.69,115984.0,70.1401,70.5278,70.0044,70.4599,115984.0
2022-02-02 13:00:00,72.71,72.76,72.42,72.62,186997.0,70.4793,70.5278,70.1982,70.3921,186997.0
2022-02-02 14:00:00,72.65,72.9,72.53,72.68,131910.0,70.4212,70.6635,70.3049,70.4503,131910.0
2022-02-02 15:00:00,72.68,73.19,72.59,73.19,522614.0,70.4503,70.9446,70.363,70.9446,522614.0
2022-02-03 09:30:00,71.27,71.93,70.97,71.17,190840.0,69.0835,69.7233,68.7927,68.9866,190840.0
2022-02-03 10:00:00,71.17,72.17,71.05,71.94,265583.0,68.9866,69.9559,68.8703,69.733,265583.0
2022-02-03 11:00:00,71.93,72.11,71.72,71.73,102259.0,69.7233,69.8977,69.5197,69.5294,102259.0
2022-02-03 12:00:00,71.71,71.91,71.38,71.64,102803.0,69.51,69.7039,69.1901,69.4422,102803.0
2022-02-03 13:00:00,71.6,71.72,71.39,71.46,125340.0,69.4034,69.5197,69.1998,69.2677,125340.0
2022-02-03 14:00:00,71.46,71.55,70.84,70.98,206118.0,69.2677,69.3549,68.6667,68.8024,206118.0
2022-02-03 15:00:00,71.01,71.44,70.77,70.9,245149.0,68.8315,69.2483,68.5989,68.7249,245149.0
2022-02-04 09:30:00,70.41,71.07,69.91,70.09,95316.0,68.2499,68.8896,67.7652,67.9397,95316.0
2022-02-04 10:00:00,70.17,70.81,69.94,70.16,567012.0,68.0173,68.6376,67.7943,68.0076,567012.0
2022-02-04 11:00:00,70.13,70.5,69.83,70.31,181681.0,67.9785,68.3371,67.6877,68.153,181681.0
2022-02-04 12:00:00,70.34,70.76,70.16,70.72,224102.0,68.182,68.5892,68.0076,68.5504,224102.0
2022-02-04 13:00:00,70.71,70.98,70.64,70.87,294067.0,68.5407,68.8024,68.4728,68.6958,294067.0
2022-02-04 14:00:00,70.88,71.17,70.57,71.11,348915.0,68.7055,68.9866,68.405,68.9284,348915.0
2022-02-04 15:00:00,71.12,71.58,70.79,70.94,643277.0,68.9381,69.384,68.6182,68.7636,643277.0
2022-02-07 09:30:00,70.85,71.6,70.78,71.48,132937.0,68.6764,69.4034,68.6085,69.2871,132937.0
2022-02-07 10:00:00,71.5,71.61,71.05,71.19,304592.0,69.3065,69.4131,68.8703,69.006,304592.0
2022-02-07 11:00:00,71.17,71.3,70.2,70.31,195826.0,68.9866,69.1126,68.0463,68.153,195826.0
2022-02-07 12:00:00,70.31,70.78,70.15,70.65,222912.0,68.153,68.6085,67.9979,68.4825,222912.0
2022-02-07 13:00:00,70.65,71.13,70.58,70.92,375383.0,68.4825,68.9478,68.4147,68.7443,375383.0
2022-02-07 14:00:00,70.9,71.29,70.86,71.2,358407.0,68.7249,69.1029,68.6861,69.0157,358407.0
2022-02-07 15:00:00,71.19,71.59,70.68,70.73,881211.0,69.006,69.3937,68.5116,68.5601,881211.0
2022-02-08 09:30:00,67.62,68.65,66.84,66.99,670062.0,65.5455,66.5439,64.7894,64.9348,670062.0
2022-02-08 10:00:00,67.07,67.07,65.42,65.45,1268669.0,65.0124,65.0124,63.413,63.4421,1268669.0
2022-02-08 11:00:00,65.48,65.75,65.24,65.48,1178927.0,63.4711,63.7329,63.2385,63.4711,1178927.0
2022-02-08 12:00:00,65.5,65.81,65.15,65.17,1118273.0,63.4905,63.791,63.1513,63.1707,1118273.0
2022-02-08 13:00:00,65.23,65.59,64.48,65.51,608655.0,63.2288,63.5778,62.5018,63.5002,608655.0
2022-02-08 14:00:00,65.54,66.4,65.52,65.93,690895.0,63.5293,64.3629,63.5099,63.9073,690895.0
2022-02-08 15:00:00,65.92,66.96,65.82,66.35,1222420.0,63.8976,64.9057,63.8007,64.3145,1222420.0
2022-02-09 09:30:00,67.5,69.26,67.38,68.62,505288.0,65.4292,67.1352,65.3129,66.5148,505288.0
2022-02-09 10:00:00,68.62,69.3,68.62,69.2,429637.0,66.5148,67.174,66.5148,67.077,429637.0
2022-02-09 11:00:00,69.21,69.24,67.6,67.62,406645.0,67.0867,67.1158,65.5261,65.5455,406645.0
2022-02-09 12:00:00,67.63,68.37,67.49,68.35,325279.0,65.5552,66.2725,65.4195,66.2531,325279.0
2022-02-09 13:00:00,68.36,68.93,68.22,68.9,187304.0,66.2628,66.8153,66.1271,66.7862,187304.0
2022-02-09 14:00:00,68.91,69.06,68.53,68.62,180117.0,66.7959,66.9413,66.4276,66.5148,180117.0
2022-02-09 15:00:00,68.62,69.0,68.47,68.83,503255.0,66.5148,66.8832,66.3694,66.7184,503255.0
2022-02-10 09:30:00,67.0,67.81,66.64,67.75,367510.0,64.9445,65.7297,64.5956,65.6715,367510.0
2022-02-10 10:00:00,67.81,68.82,67.57,68.5,340073.0,65.7297,66.7087,65.497,66.3985,340073.0
2022-02-10 11:00:00,68.52,68.78,68.31,68.49,334698.0,66.4179,66.6699,66.2143,66.3888,334698.0
2022-02-10 12:00:00,68.47,68.47,67.55,67.73,540699.0,66.3694,66.3694,65.4776,65.6521,540699.0
2022-02-10 13:00:00,67.76,67.92,67.0,67.35,244432.0,65.6812,65.8363,64.9445,65.2838,244432.0
2022-02-10 14:00:00,67.39,67.39,66.34,66.42,304823.0,65.3225,65.3225,64.3048,64.3823,304823.0
2022-02-10 15:00:00,66.42,66.53,65.81,65.99,773191.0,64.3823,64.4889,63.791,63.9655,773191.0
2022-02-11 09:30:00,66.01,66.25,65.06,65.57,250343.0,63.9849,64.2175,63.064,63.5584,250343.0
2022-02-11 10:00:00,65.59,66.0,64.91,64.93,409792.0,63.5778,63.9752,62.9186,62.938,409792.0
2022-02-11 11:00:00,64.93,65.1,64.03,64.2,485645.0,62.938,63.1028,62.0656,62.2304,485645.0
2022-02-11 12:00:00,64.18,64.18,63.53,63.99,480595.0,62.211,62.211,61.581,62.0269,480595.0
2022-02-11 13:00:00,64.0,64.13,62.6,63.0,498582.0,62.0365,62.1626,60.6795,61.0672,498582.0
2022-02-11 14:00:00,62.95,63.56,62.7,63.04,648661.0,61.0188,61.61,60.7764,61.106,648661.0
2022-02-11 15:00:00,63.07,63.33,62.38,62.76,784487.0,61.1351,61.3871,60.4662,60.8346,784487.0
2022-02-14 09:30:00,62.06,62.73,61.25,62.27,395472.0,60.1561,60.8055,59.3709,60.3596,395472.0
2022-02-14 10:00:00,62.27,62.44,61.74,61.89,598831.0,60.3596,60.5244,59.8459,59.9913,598831.0
2022-02-14 11:00:00,61.89,62.35,61.52,61.75,606366.0,59.9913,60.4372,59.6326,59.8556,606366.0
2022-02-14 12:00:00,61.75,61.98,61.61,61.83,395656.0,59.8556,60.0785,59.7199,59.9331,395656.0
2022-02-14 13:00:00,61.84,61.9,60.57,60.58,420866.0,59.9428,60.001,58.7118,58.7215,420866.0
2022-02-14 14:00:00,60.57,61.19,60.42,61.11,577242.0,58.7118,59.3128,58.5664,59.2352,577242.0
2022-02-14 15:00:00,61.11,61.14,60.56,60.56,1348595.0,59.2352,59.2643,58.7021,58.7021,1348595.0
2022-02-15 09:30:00,62.32,62.41,61.65,61.69,201374.0,60.4081,60.4953,59.7586,59.7974,201374.0
2022-02-15 10:00:00,61.71,62.12,61.25,62.04,558420.0,59.8168,60.2142,59.3709,60.1367,558420.0
2022-02-15 11:00:00,62.05,62.58,61.94,62.47,276463.0,60.1464,60.6601,60.0397,60.5535,276463.0
2022-02-15 12:00:00,62.5,62.51,61.9,62.04,445354.0,60.5826,60.5923,60.001,60.1367,445354.0
2022-02-15 13:00:00,62.04,62.67,62.02,62.67,506859.0,60.1367,60.7474,60.1173,60.7474,506859.0
2022-02-15 14:00:00,62.69,62.71,62.25,62.35,213297.0,60.7667,60.7861,60.3402,60.4372,213297.0
2022-02-15 15:00:00,62.36,62.82,62.24,62.5,550182.0,60.4469,60.8927,60.3305,60.5826,550182.0
2022-02-16 09:30:00,62.12,62.4,61.81,61.85,128811.0,60.2142,60.4856,59.9137,59.9525,128811.0
2022-02-16 10:00:00,61.83,62.45,61.69,62.27,192589.0,59.9331,60.5341,59.7974,60.3596,192589.0
2022-02-16 11:00:00,62.29,62.42,62.17,62.2,129025.0,60.379,60.505,60.2627,60.2918,129025.0
2022-02-16 12:00:00,62.22,62.31,61.93,62.04,138670.0,60.3112,60.3984,60.0301,60.1367,138670.0
2022-02-16 13:00:00,62.01,62.18,61.95,62.11,112272.0,60.1076,60.2724,60.0494,60.2045,112272.0
2022-02-16 14:00:00,62.1,62.39,61.91,62.26,207133.0,60.1948,60.4759,60.0107,60.3499,207133.0
2022-02-16 15:00:00,62.26,62.51,62.09,62.22,468535.0,60.3499,60.5923,60.1851,60.3112,468535.0
2022-02-17 09:30:00,61.43,61.96,60.88,61.03,147592.0,59.6932,60.2082,59.1588,59.3045,147592.0
2022-02-17 10:00:00,61.03,61.22,60.57,60.71,270803.0,59.3045,59.4891,58.8575,58.9936,270803.0
2022-02-17 11:00:00,60.7,60.98,60.54,60.57,250715.0,58.9839,59.2559,58.8284,58.8575,250715.0
2022-02-17 12:00:00,60.61,60.81,60.38,60.48,287052.0,58.8964,59.0907,58.6729,58.7701,287052.0
2022-02-17 13:00:00,60.48,60.5,60.05,60.24,169003.0,58.7701,58.7895,58.3522,58.5369,169003.0
2022-02-17 14:00:00,60.22,60.23,59.62,59.72,251379.0,58.5174,58.5271,57.9344,58.0316,251379.0
2022-02-17 15:00:00,59.71,59.73,58.37,58.37,1652959.0,58.0218,58.0413,56.7197,56.7197,1652959.0
2022-02-18 09:30:00,59.12,59.4,58.57,59.22,329283.0,57.4485,57.7206,56.9141,57.5457,329283.0
2022-02-18 10:00:00,59.23,59.35,58.43,58.49,598740.0,57.5554,57.672,56.778,56.8363,598740.0
2022-02-18 11:00:00,58.47,58.96,57.87,58.68,351429.0,56.8169,57.293,56.2339,57.021,351429.0
2022-02-18 12:00:00,58.7,58.99,58.63,58.67,262032.0,57.0404,57.3222,56.9724,57.0112,262032.0
2022-02-18 13:00:00,58.68,59.15,58.52,59.08,248188.0,57.021,57.4777,56.8655,57.4097,248188.0
2022-02-18 14:00:00,59.09,59.67,59.07,59.64,361497.0,57.4194,57.983,57.3999,57.9538,361497.0
2022-02-18 15:00:00,59.65,59.74,58.94,59.13,751348.0,57.9635,58.051,57.2736,57.4582,751348.0
2022-02-22 09:30:00,57.66,59.79,57.66,59.63,299464.0,56.0298,58.0996,56.0298,57.9441,299464.0
2022-02-22 10:00:00,59.59,59.92,59.03,59.1,402842.0,57.9052,58.2259,57.3611,57.4291,402842.0
2022-02-22 11:00:00,59.07,59.33,58.53,58.7,763490.0,57.3999,57.6526,56.8752,57.0404,763490.0
2022-02-22 12:00:00,58.71,58.88,58.47,58.55,172987.0,57.0501,57.2153,56.8169,56.8946,172987.0
2022-02-22 13:00:00,58.56,58.61,58.07,58.21,136782.0,56.9044,56.9529,56.4282,56.5642,136782.0
2022-02-22 14:00:00,58.2,58.6,57.92,58.27,669818.0,56.5545,56.9432,56.2824,56.6226,669818.0
2022-02-22 15:00:00,58.31,58.81,57.71,58.03,1330476.0,56.6614,57.1473,56.0784,56.3893,1330476.0
2022-02-23 09:30:00,60.16,61.03,56.78,60.91,872740.0,58.4591,59.3045,55.1747,59.1879,872740.0
2022-02-23 10:00:00,60.91,60.99,59.5,59.58,324935.0,59.1879,59.2657,57.8178,57.8955,324935.0
2022-02-23 11:00:00,59.52,59.63,58.72,59.18,310805.0,57.8372,57.9441,57.0598,57.5068,310805.0
2022-02-23 12:00:00,59.16,59.38,58.99,59.03,192948.0,57.4874,57.7012,57.3222,57.3611,192948.0
2022-02-23 13:00:00,59.04,59.04,58.47,58.66,152274.0,57.3708,57.3708,56.8169,57.0015,152274.0
2022-02-23 14:00:00,58.66,58.76,58.04,58.3,268491.0,57.0015,57.0987,56.3991,56.6517,268491.0
2022-02-23 15:00:00,58.3,58.39,57.78,58.01,797493.0,56.6517,56.7392,56.1464,56.3699,797493.0
2022-02-24 09:30:00,55.6,57.37,55.11,57.31,432687.0,54.028,55.748,53.5519,55.6897,432687.0
2022-02-24 10:00:00,57.3,57.93,56.75,57.49,440344.0,55.68,56.2922,55.1455,55.8646,440344.0
2022-02-24 11:00:00,57.46,58.18,57.28,57.91,307056.0,55.8355,56.5351,55.6605,56.2727,307056.0
2022-02-24 12:00:00,57.91,57.93,57.34,57.57,285338.0,56.2727,56.2922,55.7188,55.9423,285338.0
2022-02-24 13:00:00,57.57,57.84,57.19,57.51,434621.0,55.9423,56.2047,55.5731,55.884,434621.0
2022-02-24 14:00:00,57.52,58.71,57.32,58.47,392539.0,55.8938,57.0501,55.6994,56.8169,392539.0
2022-02-24 15:00:00,58.48,59.14,58.37,58.75,960576.0,56.8266,57.468,56.7197,57.089,960576.0
2022-02-25 09:30:00,59.3,60.45,59.21,59.83,300835.0,57.6234,58.7409,57.536,58.1384,300835.0
2022-02-25 10:00:00,59.87,60.7,59.66,60.35,498535.0,58.1773,58.9839,57.9733,58.6437,498535.0
2022-02-25 11:00:00,60.41,60.89,60.24,60.89,224854.0,58.702,59.1685,58.5369,59.1685,224854.0
2022-02-25 12:00:00,60.89,61.0,60.64,60.87,178317.0,59.1685,59.2754,58.9255,59.149,178317.0
2022-02-25 13:00:00,60.87,61.06,60.7,60.8,212914.0,59.149,59.3337,58.9839,59.081,212914.0
2022-02-25 14:00:00,60.79,61.02,60.55,60.58,446216.0,59.0713,59.2948,58.8381,58.8672,446216.0
2022-02-25 15:00:00,60.56,61.05,60.29,61.02,1070822.0,58.8478,59.324,58.5854,59.2948,1070822.0
2022-02-28 09:30:00,60.06,60.67,60.01,60.57,173640.0,58.3619,58.9547,58.3134,58.8575,173640.0
2022-02-28 10:00:00,60.56,60.81,59.83,60.74,281534.0,58.8478,59.0907,58.1384,59.0227,281534.0
2022-02-28 11:00:00,60.78,61.14,60.67,61.05,285082.0,59.0616,59.4114,58.9547,59.324,285082.0
2022-02-28 12:00:00,61.05,61.09,60.12,60.33,261368.0,59.324,59.3628,58.4202,58.6243,261368.0
2022-02-28 13:00:00,60.32,60.73,60.27,60.6,259226.0,58.6146,59.013,58.566,58.8867,259226.0
2022-02-28 14:00:00,60.59,60.6,59.96,60.3,239636.0,58.877,58.8867,58.2648,58.5952,239636.0
2022-02-28 15:00:00,60.28,60.33,59.62,60.11,693649.0,58.5757,58.6243,57.9344,58.4105,693649.0
2022-03-01 09:30:00,59.94,60.37,59.54,59.59,153583.0,58.2453,58.6632,57.8566,57.9052,153583.0
2022-03-01 10:00:00,59.67,59.95,58.43,58.6,190493.0,57.983,58.2551,56.778,56.9432,190493.0
2022-03-01 11:00:00,58.58,59.05,58.51,58.67,345324.0,56.9238,57.3805,56.8558,57.0112,345324.0
2022-03-01 12:00:00,58.62,58.62,58.05,58.31,277841.0,56.9627,56.9627,56.4088,56.6614,277841.0
2022-03-01 13:00:00,58.26,58.35,57.76,58.01,195553.0,56.6128,56.7003,56.127,56.3699,195553.0
2022-03-01 14:00:00,58.01,58.51,57.84,58.23,146360.0,56.3699,56.8558,56.2047,56.5837,146360.0
2022-03-01 15:00:00,58.24,58.54,57.46,57.73,552832.0,56.5934,56.8849,55.8355,56.0978,552832.0
2022-03-02 09:30:00,58.44,58.79,58.01,58.32,148866.0,56.7877,57.1279,56.3699,56.6711,148866.0
2022-03-02 10:00:00,58.34,58.47,57.69,58.38,233483.0,56.6906,56.8169,56.059,56.7294,233483.0
2022-03-02 11:00:00,58.35,59.2,58.24,59.18,225664.0,56.7003,57.5263,56.5934,57.5068,225664.0
2022-03-02 12:00:00,59.18,59.82,59.07,59.8,284252.0,57.5068,58.1287,57.3999,58.1093,284252.0
2022-03-02 13:00:00,59.81,60.14,59.78,60.02,235081.0,58.119,58.4397,58.0899,58.3231,235081.0
2022-03-02 14:00:00,60.02,60.34,59.91,60.0,220042.0,58.3231,58.634,58.2162,58.3036,220042.0
2022-03-02 15:00:00,60.01,60.4,59.99,60.13,519026.0,58.3134,58.6923,58.2939,58.43,519026.0
2022-03-03 09:30:00,60.13,60.42,59.0,59.3,192189.0,58.43,58.7118,57.3319,57.6234,192189.0
2022-03-03 10:00:00,59.3,59.5,58.07,58.08,420708.0,57.6234,57.8178,56.4282,56.4379,420708.0
2022-03-03 11:00:00,58.09,58.54,57.77,58.45,248422.0,56.4476,56.8849,56.1367,56.7975,248422.0
2022-03-03 12:00:00,58.4,58.62,57.94,58.37,239932.0,56.7489,56.9627,56.3019,56.7197,239932.0
2022-03-03 13:00:00,58.36,58.51,58.21,58.23,176310.0,56.71,56.8558,56.5642,56.5837,176310.0
2022-03-03 14:00:00,58.22,58.45,57.83,57.87,195139.0,56.574,56.7975,56.195,56.2339,195139.0
2022-03-03 15:00:00,57.85,57.96,57.52,57.78,519193.0,56.2144,56.3213,55.8938,56.1464,519193.0
2022-03-04 09:30:00,56.97,57.55,56.24,56.9,150057.0,55.3593,55.9229,54.6499,55.2913,150057.0
2022-03-04 10:00:00,56.97,57.02,55.91,55.95,289351.0,55.3593,55.4079,54.3293,54.3681,289351.0
2022-03-04 11:00:00,55.95,56.12,55.54,55.58,254098.0,54.3681,54.5333,53.9697,54.0086,254098.0
2022-03-04 12:00:00,55.58,56.21,55.51,56.07,172680.0,54.0086,54.6208,53.9406,54.4848,172680.0
2022-03-04 13:00:00,56.07,56.22,55.85,55.88,176794.0,54.4848,54.6305,54.271,54.3001,176794.0
2022-03-04 14:00:00,55.94,55.96,55.27,55.27,274642.0,54.3584,54.3779,53.7074,53.7074,274642.0
2022-03-04 15:00:00,55.29,55.94,55.25,55.89,754389.0,53.7268,54.3584,53.6879,54.3098,754389.0
2022-03-07 09:30:00,55.3,55.75,54.0,54.28,366234.0,53.7365,54.1738,52.4733,52.7454,366234.0
2022-03-07 10:00:00,54.28,54.6,53.07,53.37,647978.0,52.7454,53.0563,51.5696,51.8611,647978.0
2022-03-07 11:00:00,53.36,53.66,52.3,52.32,609251.0,51.8514,52.1429,50.8213,50.8408,609251.0
2022-03-07 12:00:00,52.33,52.43,51.72,52.13,574042.0,50.8505,50.9477,50.2577,50.6561,574042.0
2022-03-07 13:00:00,52.11,52.44,51.61,51.67,580822.0,50.6367,50.9574,50.1508,50.2092,580822.0
2022-03-07 14:00:00,51.67,51.84,51.2,51.24,730050.0,50.2092,50.3743,49.7524,49.7913,730050.0
2022-03-07 15:00:00,51.25,51.71,51.1,51.15,1568191.0,49.801,50.248,49.6553,49.7039,1568191.0
2022-03-08 09:30:00,52.02,52.18,51.1,51.75,759799.0,50.5493,50.7047,49.6553,50.2869,759799.0
2022-03-08 10:00:00,51.66,52.59,51.25,51.95,1032354.0,50.1994,51.1031,49.801,50.4812,1032354.0
2022-03-08 11:00:00,51.94,52.12,51.4,52.07,272611.0,50.4715,50.6464,49.9468,50.5978,272611.0
2022-03-08 12:00:00,52.09,53.34,51.99,52.77,446746.0,50.6173,51.8319,50.5201,51.2781,446746.0
2022-03-08 13:00:00,52.78,53.47,51.92,52.01,362632.0,51.2878,51.9583,50.4521,50.5395,362632.0
2022-03-08 14:00:00,51.98,52.66,51.79,52.62,317075.0,50.5104,51.1712,50.3258,51.1323,317075.0
2022-03-08 15:00:00,52.62,52.98,52.13,52.27,867427.0,51.1323,51.4821,50.6561,50.7922,867427.0
2022-03-09 09:30:00,54.41,54.7,53.7,54.14,404454.0,52.8717,53.1535,52.1818,52.6093,404454.0
2022-03-09 10:00:00,54.12,54.61,54.08,54.46,719332.0,52.5899,53.066,52.551,52.9203,719332.0
2022-03-09 11:00:00,54.46,55.17,53.91,55.14,443784.0,52.9203,53.6102,52.3858,53.581,443784.0
2022-03-09 12:00:00,55.12,55.37,54.86,55.27,533812.0,53.5616,53.8045,53.309,53.7074,533812.0
2022-03-09 13:00:00,55.25,55.3,54.66,54.73,359452.0,53.6879,53.7365,53.1146,53.1826,359452.0
2022-03-09 14:00:00,54.75,55.14,54.71,54.99,362298.0,53.2021,53.581,53.1632,53.4353,362298.0
2022-03-09 15:00:00,54.98,55.58,54.95,54.96,757144.0,53.4256,54.0086,53.3964,53.4061,757144.0
2022-03-10 09:30:00,53.7,54.67,53.65,54.5,319025.0,52.1818,53.1243,52.1332,52.9591,319025.0
2022-03-10 10:00:00,54.52,54.73,53.63,53.7,299160.0,52.9786,53.1826,52.1137,52.1818,299160.0
2022-03-10 11:00:00,53.68,53.7,52.93,53.15,355359.0,52.1623,52.1818,51.4335,51.6473,355359.0
2022-03-10 12:00:00,53.15,53.52,53.06,53.22,199495.0,51.6473,52.0068,51.5599,51.7153,199495.0
2022-03-10 13:00:00,53.23,53.44,53.01,53.11,311663.0,51.725,51.9291,51.5113,51.6084,311663.0
2022-03-10 14:00:00,53.13,53.96,53.11,53.68,433159.0,51.6279,52.4344,51.6084,52.1623,433159.0
2022-03-10 15:00:00,53.67,53.68,53.24,53.42,724580.0,52.1526,52.1623,51.7348,51.9097,724580.0
2022-03-11 09:30:00,54.49,54.76,53.13,53.27,196633.0,52.9494,53.2118,51.6279,51.7639,196633.0
2022-03-11 10:00:00,53.3,53.67,52.76,53.62,525648.0,51.7931,52.1526,51.2683,52.104,525648.0
2022-03-11 11:00:00,53.6,53.71,53.11,53.39,304878.0,52.0846,52.1915,51.6084,51.8805,304878.0
2022-03-11 12:00:00,53.4,53.41,52.94,53.02,206587.0,51.8902,51.9,51.4432,51.521,206587.0
2022-03-11 13:00:00,53.01,53.15,52.84,52.84,237642.0,51.5113,51.6473,51.3461,51.3461,237642.0
2022-03-11 14:00:00,52.84,53.1,52.74,52.86,433384.0,51.3461,51.5987,51.2489,51.3655,433384.0
2022-03-11 15:00:00,52.84,52.84,52.22,52.3,556711.0,51.3461,51.3461,50.7436,50.8213,556711.0
2022-03-14 09:30:00,52.69,53.01,51.8,52.29,350701.0,51.2003,51.5113,50.3355,50.8116,350701.0
2022-03-14 10:00:00,52.28,52.61,51.83,52.06,610385.0,50.8019,51.1226,50.3646,50.5881,610385.0
2022-03-14 11:00:00,52.07,52.24,51.45,51.53,560831.0,50.5978,50.763,49.9954,50.0731,560831.0
2022-03-14 12:00:00,51.51,51.55,50.67,50.77,419587.0,50.0537,50.0925,49.2374,49.3346,419587.0
2022-03-14 13:00:00,50.78,51.06,50.71,50.9,274422.0,49.3443,49.6164,49.2763,49.4609,274422.0
2022-03-14 14:00:00,50.9,51.0,50.64,50.87,247071.0,49.4609,49.5581,49.2083,49.4318,247071.0
2022-03-14 15:00:00,50.87,51.08,50.55,50.85,943813.0,49.4318,49.6358,49.1208,49.4123,943813.0
2022-03-15 09:30:00,50.95,51.67,50.95,51.24,240998.0,49.5095,50.2092,49.5095,49.7913,240998.0
2022-03-15 10:00:00,51.18,52.06,51.06,51.62,430599.0,49.733,50.5881,49.6164,50.1606,430599.0
2022-03-15 11:00:00,51.62,51.65,50.71,50.83,399688.0,50.1606,50.1897,49.2763,49.3929,399688.0
2022-03-15 12:00:00,50.78,51.39,50.55,51.36,367567.0,49.3443,49.9371,49.1208,49.9079,367567.0
2022-03-15 13:00:00,51.36,51.65,51.24,51.63,215105.0,49.9079,50.1897,49.7913,50.1703,215105.0
2022-03-15 14:00:00,51.62,51.82,51.41,51.8,372333.0,50.1606,50.3549,49.9565,50.3355,372333.0
2022-03-15 15:00:00,51.79,52.23,51.74,52.08,588341.0,50.3258,50.7533,50.2772,50.6076,588341.0
2022-03-16 09:30:00,53.75,54.4,52.91,54.33,220420.0,52.2303,52.862,51.4141,52.7939,220420.0
2022-03-16 10:00:00,54.33,55.84,54.23,55.45,368111.0,52.7939,54.2613,52.6968,53.8823,368111.0
2022-03-16 11:00:00,55.44,55.64,55.06,55.35,279180.0,53.8726,54.0669,53.5033,53.7851,279180.0
2022-03-16 12:00:00,55.37,55.51,54.96,55.12,280644.0,53.8045,53.9406,53.4061,53.5616,280644.0
2022-03-16 13:00:00,55.15,55.21,54.73,55.14,324766.0,53.5908,53.6491,53.1826,53.581,324766.0
2022-03-16 14:00:00,55.15,55.17,53.63,54.9,479225.0,53.5908,53.6102,52.1137,53.3478,479225.0
2022-03-16 15:00:00,54.93,55.49,54.65,55.46,524920.0,53.377,53.9212,53.1049,53.892,524920.0
2022-03-17 09:30:00,55.04,56.2,54.7,56.2,191313.0,53.4839,54.6111,53.1535,54.6111,191313.0
2022-03-17 10:00:00,56.26,56.5,55.93,55.98,429075.0,54.6694,54.9026,54.3487,54.3973,429075.0
2022-03-17 11:00:00,55.98,56.54,55.76,56.4,450211.0,54.3973,54.9415,54.1835,54.8054,450211.0
2022-03-17 12:00:00,56.39,57.0,56.37,56.92,421085.0,54.7957,55.3885,54.7763,55.3107,421085.0
2022-03-17 13:00:00,56.92,57.32,56.74,57.24,332594.0,55.3107,55.6994,55.1358,55.6217,332594.0
2022-03-17 14:00:00,57.25,57.68,57.2,57.61,371063.0,55.6314,56.0492,55.5828,55.9812,371063.0
2022-03-17 15:00:00,57.59,57.92,57.51,57.66,831900.0,55.9618,56.2824,55.884,56.0298,831900.0
2022-03-18 09:30:00,58.09,58.41,57.5,57.87,270584.0,56.4476,56.7586,55.8743,56.2339,270584.0
2022-03-18 10:00:00,57.77,58.89,57.69,57.97,313050.0,56.1367,57.225,56.059,56.331,313050.0
2022-03-18 11:00:00,57.98,58.35,57.86,58.18,159852.0,56.3408,56.7003,56.2241,56.5351,159852.0
2022-03-18 12:00:00,58.18,58.77,58.11,58.69,129001.0,56.5351,57.1084,56.4671,57.0307,129001.0
2022-03-18 13:00:00,58.7,59.27,58.7,58.94,253269.0,57.0404,57.5943,57.0404,57.2736,253269.0
2022-03-18 14:00:00,58.94,59.29,58.77,59.0,204101.0,57.2736,57.6137,57.1084,57.3319,204101.0
2022-03-18 15:00:00,59.0,59.55,58.99,59.46,754103.0,57.3319,57.8664,57.3222,57.7789,754103.0
2022-03-21 09:30:00,59.43,60.09,58.35,58.44,228066.0,57.7498,58.3911,56.7003,56.7877,228066.0
2022-03-21 10:00:00,58.41,58.73,57.85,58.73,271616.0,56.7586,57.0695,56.2144,57.0695,271616.0
2022-03-21 11:00:00,58.71,58.99,58.5,58.88,187400.0,57.0501,57.3222,56.8461,57.2153,187400.0
2022-03-21 12:00:00,58.9,59.1,58.54,58.54,231815.0,57.2347,57.4291,56.8849,56.8849,231815.0
2022-03-21 13:00:00,58.52,58.55,57.84,58.14,183545.0,56.8655,56.8946,56.2047,56.4962,183545.0
2022-03-21 14:00:00,58.12,58.31,57.86,57.92,164793.0,56.4768,56.6614,56.2241,56.2824,164793.0
2022-03-21 15:00:00,57.92,58.41,57.82,58.39,423948.0,56.2824,56.7586,56.1853,56.7392,423948.0
2022-03-22 09:30:00,59.0,59.71,58.84,59.45,120940.0,57.3319,58.0218,57.1764,57.7692,120940.0
2022-03-22 10:00:00,59.48,60.43,59.48,60.23,265027.0,57.7983,58.7215,57.7983,58.5271,265027.0
2022-03-22 11:00:00,60.26,60.28,59.98,60.03,286724.0,58.5563,58.5757,58.2842,58.3328,286724.0
2022-03-22 12:00:00,60.02,60.3,59.8,60.16,239316.0,58.3231,58.5952,58.1093,58.4591,239316.0
2022-03-22 13:00:00,60.16,60.31,60.08,60.29,153527.0,58.4591,58.6049,58.3814,58.5854,153527.0
2022-03-22 14:00:00,60.29,60.53,60.14,60.4,224883.0,58.5854,58.8187,58.4397,58.6923,224883.0
2022-03-22 15:00:00,60.39,60.59,60.1,60.15,662318.0,58.6826,58.877,58.4008,58.4494,662318.0
2022-03-23 09:30:00,59.36,59.76,58.87,59.21,175079.0,57.6817,58.0704,57.2056,57.536,175079.0
2022-03-23 10:00:00,59.2,59.81,59.13,59.61,297193.0,57.5263,58.119,57.4582,57.9247,297193.0
2022-03-23 11:00:00,59.63,60.13,59.53,59.99,131153.0,57.9441,58.43,57.8469,58.2939,131153.0
2022-03-23 12:00:00,59.97,60.05,59.1,59.27,178408.0,58.2745,58.3522,57.4291,57.5943,178408.0
2022-03-23 13:00:00,59.27,59.29,58.91,59.22,266880.0,57.5943,57.6137,57.2445,57.5457,266880.0
2022-03-23 14:00:00,59.23,59.3,58.8,58.9,205558.0,57.5554,57.6234,57.1376,57.2347,205558.0
2022-03-23 15:00:00,58.9,59.06,58.72,58.98,931973.0,57.2347,57.3902,57.0598,57.3125,931973.0
2022-03-24 09:30:00,59.66,59.93,59.1,59.3,239250.0,57.9733,58.2356,57.4291,57.6234,239250.0
2022-03-24 10:00:00,59.26,59.56,59.1,59.25,233849.0,57.5846,57.8761,57.4291,57.5748,233849.0
2022-03-24 11:00:00,59.25,59.57,58.98,59.26,249610.0,57.5748,57.8858,57.3125,57.5846,249610.0
2022-03-24 12:00:00,59.23,59.25,58.8,58.96,204237.0,57.5554,57.5748,57.1376,57.293,204237.0
2022-03-24 13:00:00,58.96,59.23,58.94,59.17,144065.0,57.293,57.5554,57.2736,57.4971,144065.0
2022-03-24 14:00:00,59.17,59.24,58.9,58.97,182481.0,57.4971,57.5651,57.2347,57.3028,182481.0
2022-03-24 15:00:00,58.95,59.26,58.93,59.25,472612.0,57.2833,57.5846,57.2639,57.5748,472612.0
2022-03-25 09:30:00,59.46,59.89,59.0,59.16,104781.0,57.7789,58.1968,57.3319,57.4874,104781.0
2022-03-25 10:00:00,59.17,59.4,58.84,59.1,333162.0,57.4971,57.7206,57.1764,57.4291,333162.0
2022-03-25 11:00:00,59.12,59.14,58.34,58.52,457100.0,57.4485,57.468,56.6906,56.8655,457100.0
2022-03-25 12:00:00,58.5,58.74,58.26,58.3,512375.0,56.8461,57.0793,56.6128,56.6517,512375.0
2022-03-25 13:00:00,58.3,58.75,58.2,58.38,360803.0,56.6517,57.089,56.5545,56.7294,360803.0
2022-03-25 14:00:00,58.38,58.77,58.25,58.52,390285.0,56.7294,57.1084,56.6031,56.8655,390285.0
2022-03-25 15:00:00,58.52,58.67,58.15,58.66,868889.0,56.8655,57.0112,56.5059,57.0015,868889.0
2022-03-28 09:30:00,58.84,59.31,58.55,59.13,133617.0,57.1764,57.6331,56.8946,57.4582,133617.0
2022-03-28 10:00:00,59.09,59.09,58.14,58.3,203852.0,57.4194,57.4194,56.4962,56.6517,203852.0
2022-03-28 11:00:00,58.33,58.43,57.59,57.6,254591.0,56.6809,56.778,55.9618,55.9715,254591.0
2022-03-28 12:00:00,57.55,57.77,57.29,57.6,231974.0,55.9229,56.1367,55.6703,55.9715,231974.0
2022-03-28 13:00:00,57.6,57.93,57.57,57.86,162546.0,55.9715,56.2922,55.9423,56.2241,162546.0
2022-03-28 14:00:00,57.84,58.09,57.69,58.09,232602.0,56.2047,56.4476,56.059,56.4476,232602.0
2022-03-28 15:00:00,58.09,58.59,57.91,58.58,646892.0,56.4476,56.9335,56.2727,56.9238,646892.0
2022-03-29 09:30:00,59.52,61.21,59.52,60.81,250798.0,57.8372,59.4794,57.8372,59.0907,250798.0
2022-03-29 10:00:00,60.79,61.06,60.2,60.8,218061.0,59.0713,59.3337,58.498,59.081,218061.0
2022-03-29 11:00:00,60.8,61.34,60.54,61.22,282964.0,59.081,59.6058,58.8284,59.4891,282964.0
2022-03-29 12:00:00,61.21,61.54,61.11,61.42,453476.0,59.4794,59.8001,59.3823,59.6835,453476.0
2022-03-29 13:00:00,61.42,61.79,61.26,61.52,176688.0,59.6835,60.043,59.528,59.7807,176688.0
2022-03-29 14:00:00,61.52,61.95,61.47,61.94,254779.0,59.7807,60.1985,59.7321,60.1888,254779.0
2022-03-29 15:00:00,61.94,62.29,61.78,61.79,784680.0,60.1888,60.5289,60.0333,60.043,784680.0
2022-03-30 09:30:00,61.2,61.65,60.59,60.72,132347.0,59.4697,59.907,58.877,59.0033,132347.0
2022-03-30 10:00:00,60.73,60.92,60.21,60.24,229665.0,59.013,59.1976,58.5077,58.5369,229665.0
2022-03-30 11:00:00,60.21,60.29,59.82,60.16,233776.0,58.5077,58.5854,58.1287,58.4591,233776.0
2022-03-30 12:00:00,60.13,60.2,59.75,59.81,218668.0,58.43,58.498,58.0607,58.119,218668.0
2022-03-30 13:00:00,59.81,59.81,59.42,59.56,218079.0,58.119,58.119,57.74,57.8761,218079.0
2022-03-30 14:00:00,59.57,59.68,59.08,59.13,221434.0,57.8858,57.9927,57.4097,57.4582,221434.0
2022-03-30 15:00:00,59.12,59.37,58.81,59.28,732529.0,57.4485,57.6915,57.1473,57.604,732529.0
2022-03-31 09:30:00,59.3,59.97,59.0,59.7,340090.0,57.6234,58.2745,57.3319,58.0121,340090.0
2022-03-31 10:00:00,59.67,60.31,58.96,60.25,239029.0,57.983,58.6049,57.293,58.5466,239029.0
2022-03-31 11:00:00,60.26,60.3,59.42,59.52,207010.0,58.5563,58.5952,57.74,57.8372,207010.0
2022-03-31 12:00:00,59.53,59.86,59.44,59.58,226213.0,57.8469,58.1676,57.7595,57.8955,226213.0
2022-03-31 13:00:00,59.58,59.99,59.49,59.75,271739.0,57.8955,58.2939,57.8081,58.0607,271739.0
2022-03-31 14:00:00,59.75,59.77,59.45,59.68,165227.0,58.0607,58.0801,57.7692,57.9927,165227.0
2022-03-31 15:00:00,59.69,59.85,58.45,58.45,682696.0,58.0024,58.1579,56.7975,56.7975,682696.0
2022-04-01 09:30:00,58.89,59.2,58.55,59.2,138274.0,57.225,57.5263,56.8946,57.5263,138274.0
2022-04-01 10:00:00,59.17,59.93,59.08,59.87,274541.0,57.4971,58.2356,57.4097,58.1773,274541.0
2022-04-01 11:00:00,59.89,60.1,59.67,59.76,284122.0,58.1968,58.4008,57.983,58.0704,284122.0
2022-04-01 12:00:00,59.76,59.76,59.03,59.05,207340.0,58.0704,58.0704,57.3611,57.3805,207340.0
2022-04-01 13:00:00,59.03,59.34,58.86,59.31,159091.0,57.3611,57.6623,57.1959,57.6331,159091.0
2022-04-01 14:00:00,59.33,59.82,59.27,59.61,219598.0,57.6526,58.1287,57.5943,57.9247,219598.0
2022-04-01 15:00:00,59.63,59.82,59.36,59.74,478630.0,57.9441,58.1287,57.6817,58.051,478630.0
2022-04-04 09:30:00,60.13,61.52,60.02,61.32,177627.0,58.43,59.7807,58.3231,59.5863,177627.0
2022-04-04 10:00:00,61.32,61.32,60.02,60.06,193954.0,59.5863,59.5863,58.3231,58.3619,193954.0
2022-04-04 11:00:00,60.05,60.22,59.71,59.83,173478.0,58.3522,58.5174,58.0218,58.1384,173478.0
2022-04-04 12:00:00,59.84,60.26,59.8,59.92,145748.0,58.1482,58.5563,58.1093,58.2259,145748.0
2022-04-04 13:00:00,59.92,60.32,59.88,60.26,137654.0,58.2259,58.6146,58.187,58.5563,137654.0
2022-04-04 14:00:00,60.24,60.26,59.89,60.1,120305.0,58.5369,58.5563,58.1968,58.4008,120305.0
2022-04-04 15:00:00,60.09,60.27,59.86,59.93,335234.0,58.3911,58.566,58.1676,58.2356,335234.0
2022-04-05 09:30:00,59.5,59.69,58.5,58.69,183346.0,57.8178,58.0024,56.8461,57.0307,183346.0
2022-04-05 10:00:00,58.67,58.86,57.31,57.52,427039.0,57.0112,57.1959,55.6897,55.8938,427039.0
2022-04-05 11:00:00,57.52,57.92,57.2,57.3,190572.0,55.8938,56.2824,55.5828,55.68,190572.0
2022-04-05 12:00:00,57.31,57.36,56.65,57.03,273789.0,55.6897,55.7383,55.0484,55.4176,273789.0
2022-04-05 13:00:00,57.03,57.44,57.0,57.43,163837.0,55.4176,55.816,55.3885,55.8063,163837.0
2022-04-05 14:00:00,57.42,57.76,57.3,57.52,243832.0,55.7966,56.127,55.68,55.8938,243832.0
2022-04-05 15:00:00,57.53,57.67,57.27,57.5,591115.0,55.9035,56.0395,55.6508,55.8743,591115.0
2022-04-06 09:30:00,56.55,56.66,55.54,55.54,160707.0,54.9512,55.0581,53.9697,53.9697,160707.0
2022-04-06 10:00:00,55.54,55.81,55.3,55.76,253038.0,53.9697,54.2321,53.7365,54.1835,253038.0
2022-04-06 11:00:00,55.71,56.33,55.69,56.04,243434.0,54.1349,54.7374,54.1155,54.4556,243434.0
2022-04-06 12:00:00,56.04,56.05,55.62,55.84,318516.0,54.4556,54.4653,54.0475,54.2613,318516.0
2022-04-06 13:00:00,55.83,56.38,55.76,56.08,278248.0,54.2515,54.786,54.1835,54.4945,278248.0
2022-04-06 14:00:00,56.09,56.42,55.52,56.14,286801.0,54.5042,54.8249,53.9503,54.5528,286801.0
2022-04-06 15:00:00,56.14,56.39,55.8,56.31,702349.0,54.5528,54.7957,54.2224,54.718,702349.0
2022-04-07 09:30:00,55.85,56.17,55.4,55.84,162547.0,54.271,54.5819,53.8337,54.2613,162547.0
2022-04-07 10:00:00,55.82,55.99,54.68,55.04,451789.0,54.2418,54.407,53.1341,53.4839,451789.0
2022-04-07 11:00:00,55.07,55.44,54.79,54.91,489727.0,53.513,53.8726,53.2409,53.3575,489727.0
2022-04-07 12:00:00,54.89,55.12,54.34,54.61,340556.0,53.3381,53.5616,52.8037,53.066,340556.0
2022-04-07 13:00:00,54.6,55.47,54.54,55.46,204143.0,53.0563,53.9017,52.998,53.892,204143.0
2022-04-07 14:00:00,55.46,55.9,55.21,55.89,553411.0,53.892,54.3196,53.6491,54.3098,553411.0
2022-04-07 15:00:00,55.87,56.25,55.8,55.81,445997.0,54.2904,54.6597,54.2224,54.2321,445997.0
2022-04-08 09:30:00,55.53,57.33,55.5,57.13,540386.0,53.96,55.7091,53.9309,55.5148,540386.0
2022-04-08 10:00:00,57.13,58.07,56.6,57.88,399699.0,55.5148,56.4282,54.9998,56.2436,399699.0
2022-04-08 11:00:00,57.87,58.33,57.62,57.86,395170.0,56.2339,56.6809,55.9909,56.2241,395170.0
2022-04-08 12:00:00,57.84,58.26,57.68,58.15,250625.0,56.2047,56.6128,56.0492,56.5059,250625.0
2022-04-08 13:00:00,58.13,58.13,57.66,57.68,181676.0,56.4865,56.4865,56.0298,56.0492,181676.0
2022-04-08 14:00:00,57.67,58.02,57.63,58.02,368142.0,56.0395,56.3796,56.0006,56.3796,368142.0
2022-04-08 15:00:00,58.01,58.24,57.66,57.71,746537.0,56.3699,56.5934,56.0298,56.0784,746537.0
2022-04-11 09:30:00,57.15,57.25,56.41,56.82,194742.0,55.5342,55.6314,54.8151,55.2135,194742.0
2022-04-11 10:00:00,56.78,57.18,56.11,56.26,214528.0,55.1747,55.5634,54.5236,54.6694,214528.0
2022-04-11 11:00:00,56.21,57.01,55.84,56.89,364046.0,54.6208,55.3982,54.2613,55.2816,364046.0
2022-04-11 12:00:00,56.89,56.97,56.49,56.67,224921.0,55.2816,55.3593,54.8929,55.0678,224921.0
2022-04-11 13:00:00,56.7,56.92,56.34,56.92,204205.0,55.0969,55.3107,54.7471,55.3107,204205.0
2022-04-11 14:00:00,56.91,56.93,56.42,56.62,237673.0,55.301,55.3204,54.8249,55.0192,237673.0
2022-04-11 15:00:00,56.63,56.78,56.14,56.26,564927.0,55.0289,55.1747,54.5528,54.6694,564927.0
2022-04-12 09:30:00,56.6,57.56,56.6,57.34,184299.0,54.9998,55.9326,54.9998,55.7188,184299.0
2022-04-12 10:00:00,57.35,57.41,56.23,56.28,245877.0,55.7286,55.7869,54.6402,54.6888,245877.0
2022-04-12 11:00:00,56.26,56.62,56.05,56.55,198042.0,54.6694,55.0192,54.4653,54.9512,198042.0
2022-04-12 12:00:00,56.56,56.61,56.12,56.26,158088.0,54.9609,55.0095,54.5333,54.6694,158088.0
2022-04-12 13:00:00,56.25,56.4,55.45,55.52,161587.0,54.6597,54.8054,53.8823,53.9503,161587.0
2022-04-12 14:00:00,55.52,55.61,55.2,55.4,172414.0,53.9503,54.0378,53.6394,53.8337,172414.0
2022-04-12 15:00:00,55.38,55.58,54.9,55.45,832235.0,53.8143,54.0086,53.3478,53.8823,832235.0
2022-04-13 09:30:00,56.07,56.73,55.8,56.24,118032.0,54.4848,55.1261,54.2224,54.6499,118032.0
2022-04-13 10:00:00,56.23,56.27,55.63,55.81,130514.0,54.6402,54.6791,54.0572,54.2321,130514.0
2022-04-13 11:00:00,55.85,56.28,55.78,55.88,88800.0,54.271,54.6888,54.203,54.3001,88800.0
2022-04-13 12:00:00,55.89,56.09,55.79,56.05,102357.0,54.3098,54.5042,54.2127,54.4653,102357.0
2022-04-13 13:00:00,56.05,56.24,55.8,55.93,100309.0,54.4653,54.6499,54.2224,54.3487,100309.0
2022-04-13 14:00:00,55.91,56.18,55.86,56.09,83140.0,54.3293,54.5916,54.2807,54.5042,83140.0
2022-04-13 15:00:00,56.08,56.51,56.0,56.49,392374.0,54.4945,54.9123,54.4167,54.8929,392374.0
2022-04-14 09:30:00,56.48,56.9,56.29,56.53,127816.0,54.8832,55.2913,54.6985,54.9317,127816.0
2022-04-14 10:00:00,56.53,56.84,55.93,56.05,228117.0,54.9317,55.233,54.3487,54.4653,228117.0
2022-04-14 11:00:00,56.04,56.12,55.84,56.08,147576.0,54.4556,54.5333,54.2613,54.4945,147576.0
2022-04-14 12:00:00,56.06,56.08,55.43,55.54,63448.0,54.475,54.4945,53.8628,53.9697,63448.0
2022-04-14 13:00:00,55.52,55.73,55.43,55.7,98940.0,53.9503,54.1544,53.8628,54.1252,98940.0
2022-04-14 14:00:00,55.74,55.85,55.51,55.53,113051.0,54.1641,54.271,53.9406,53.96,113051.0
2022-04-14 15:00:00,55.53,55.64,55.18,55.25,397210.0,53.96,54.0669,53.6199,53.6879,397210.0
2022-04-18 09:30:00,54.98,55.27,54.13,54.23,103880.0,53.4256,53.7074,52.5996,52.6968,103880.0
2022-04-18 10:00:00,54.23,54.97,53.88,54.82,258561.0,52.6968,53.4159,52.3567,53.2701,258561.0
2022-04-18 11:00:00,54.85,55.04,54.21,54.47,224380.0,53.2992,53.4839,52.6773,52.93,224380.0
2022-04-18 12:00:00,54.46,54.58,53.97,54.53,170572.0,52.9203,53.0369,52.4441,52.9883,170572.0
2022-04-18 13:00:00,54.57,55.08,54.5,55.0,137954.0,53.0272,53.5227,52.9591,53.445,137954.0
2022-04-18 14:00:00,55.0,55.07,54.62,54.68,125991.0,53.445,53.513,53.0757,53.1341,125991.0
2022-04-18 15:00:00,54.69,54.71,54.03,54.57,563701.0,53.1438,53.1632,52.5024,53.0272,563701.0
2022-04-19 09:30:00,54.61,55.5,54.26,55.38,118429.0,53.066,53.9309,52.7259,53.8143,118429.0
2022-04-19 10:00:00,55.4,55.78,55.2,55.55,254777.0,53.8337,54.203,53.6394,53.9795,254777.0
2022-04-19 11:00:00,55.55,56.49,55.47,56.32,296650.0,53.9795,54.8929,53.9017,54.7277,296650.0
2022-04-19 12:00:00,56.32,56.54,56.19,56.47,210023.0,54.7277,54.9415,54.6014,54.8734,210023.0
2022-04-19 13:00:00,56.48,56.53,55.96,56.09,182321.0,54.8832,54.9317,54.3779,54.5042,182321.0
2022-04-19 14:00:00,56.1,56.39,56.03,56.37,206413.0,54.5139,54.7957,54.4459,54.7763,206413.0
2022-04-19 15:00:00,56.36,56.62,56.24,56.45,807320.0,54.7666,55.0192,54.6499,54.854,807320.0
2022-04-20 09:30:00,56.92,57.12,56.58,57.12,92565.0,55.3107,55.5051,54.9803,55.5051,92565.0
2022-04-20 10:00:00,57.1,58.4,57.09,58.37,320725.0,55.4856,56.7489,55.4759,56.7197,320725.0
2022-04-20 11:00:00,58.35,58.4,57.38,57.6,303966.0,56.7003,56.7489,55.7577,55.9715,303966.0
2022-04-20 12:00:00,57.63,58.21,57.5,58.11,112273.0,56.0006,56.5642,55.8743,56.4671,112273.0
2022-04-20 13:00:00,58.1,58.26,57.94,58.21,117165.0,56.4574,56.6128,56.3019,56.5642,117165.0
2022-04-20 14:00:00,58.21,58.24,57.5,57.59,95811.0,56.5642,56.5934,55.8743,55.9618,95811.0
2022-04-20 15:00:00,57.61,58.01,57.61,57.93,395100.0,55.9812,56.3699,55.9812,56.2922,395100.0
2022-04-21 09:30:00,59.15,59.33,57.26,57.37,161930.0,57.4777,57.6526,55.6411,55.748,161930.0
2022-04-21 10:00:00,57.32,57.32,55.98,56.04,346080.0,55.6994,55.6994,54.3973,54.4556,346080.0
2022-04-21 11:00:00,56.03,56.2,54.19,54.29,392807.0,54.4459,54.6111,52.6579,52.7551,392807.0
2022-04-21 12:00:00,54.28,54.7,54.17,54.49,252499.0,52.7454,53.1535,52.6385,52.9494,252499.0
2022-04-21 13:00:00,54.47,54.98,54.21,54.47,298228.0,52.93,53.4256,52.6773,52.93,298228.0
2022-04-21 14:00:00,54.44,54.45,53.6,53.69,305625.0,52.9008,52.9106,52.0846,52.172,305625.0
2022-04-21 15:00:00,53.67,54.07,53.4,53.89,852088.0,52.1526,52.5413,51.8902,52.3664,852088.0
2022-04-22 09:30:00,53.63,53.91,52.94,53.11,196561.0,52.1137,52.3858,51.4432,51.6084,196561.0
2022-04-22 10:00:00,53.08,53.56,52.96,53.41,317724.0,51.5793,52.0457,51.4627,51.9,317724.0
2022-04-22 11:00:00,53.4,53.66,52.97,53.01,212002.0,51.8902,52.1429,51.4724,51.5113,212002.0
2022-04-22 12:00:00,53.01,53.22,52.74,52.77,185415.0,51.5113,51.7153,51.2489,51.2781,185415.0
2022-04-22 13:00:00,52.78,52.92,52.32,52.39,155607.0,51.2878,51.4238,50.8408,50.9088,155607.0
2022-04-22 14:00:00,52.38,52.51,51.93,51.95,505154.0,50.8991,51.0254,50.4618,50.4812,505154.0
2022-04-22 15:00:00,51.94,52.47,51.68,51.78,672915.0,50.4715,50.9865,50.2189,50.316,672915.0
2022-04-25 09:30:00,51.52,51.74,50.95,51.06,330942.0,50.0634,50.2772,49.5095,49.6164,330942.0
2022-04-25 10:00:00,51.08,52.35,50.9,51.58,319008.0,49.6358,50.8699,49.4609,50.1217,319008.0
2022-04-25 11:00:00,51.59,52.07,51.59,52.02,276559.0,50.1314,50.5978,50.1314,50.5493,276559.0
2022-04-25 12:00:00,52.02,52.52,51.78,52.34,244902.0,50.5493,51.0351,50.316,50.8602,244902.0
2022-04-25 13:00:00,52.33,52.55,51.7,51.84,456500.0,50.8505,51.0643,50.2383,50.3743,456500.0
2022-04-25 14:00:00,51.86,52.5,51.79,52.22,480736.0,50.3938,51.0157,50.3258,50.7436,480736.0
2022-04-25 15:00:00,52.25,53.04,52.01,52.97,679826.0,50.7728,51.5404,50.5395,51.4724,679826.0
2022-04-26 09:30:00,52.66,52.77,52.07,52.35,155165.0,51.1712,51.2781,50.5978,50.8699,155165.0
2022-04-26 10:00:00,52.32,52.32,51.21,51.28,432696.0,50.8408,50.8408,49.7622,49.8302,432696.0
2022-04-26 11:00:00,51.27,51.27,50.72,51.01,937120.0,49.8205,49.8205,49.286,49.5678,937120.0
2022-04-26 12:00:00,51.02,51.44,50.97,51.28,320671.0,49.5775,49.9857,49.5289,49.8302,320671.0
2022-04-26 13:00:00,51.29,51.29,50.65,51.05,485990.0,49.8399,49.8399,49.218,49.6067,485990.0
2022-04-26 14:00:00,51.06,51.59,50.94,51.38,419073.0,49.6164,50.1314,49.4998,49.9274,419073.0
2022-04-26 15:00:00,51.4,51.46,50.83,50.87,861678.0,49.9468,50.0051,49.3929,49.4318,861678.0
2022-04-27 09:30:00,50.68,51.86,50.62,51.73,154425.0,49.2471,50.3938,49.1888,50.2675,154425.0
2022-04-27 10:00:00,51.73,51.98,50.41,51.0,653322.0,50.2675,50.5104,48.9848,49.5581,653322.0
2022-04-27 11:00:00,51.01,51.72,50.95,51.41,309520.0,49.5678,50.2577,49.5095,49.9565,309520.0
2022-04-27 12:00:00,51.41,51.75,51.2,51.32,385461.0,49.9565,50.2869,49.7524,49.869,385461.0
2022-04-27 13:00:00,51.31,51.87,51.11,51.81,254360.0,49.8593,50.4035,49.665,50.3452,254360.0
2022-04-27 14:00:00,51.79,52.07,51.63,51.73,257232.0,50.3258,50.5978,50.1703,50.2675,257232.0
2022-04-27 15:00:00,51.72,51.79,51.32,51.66,720528.0,50.2577,50.3258,49.869,50.1994,720528.0
2022-04-28 09:30:00,52.27,52.59,50.66,51.06,216263.0,50.7922,51.1031,49.2277,49.6164,216263.0
2022-04-28 10:00:00,51.06,51.15,50.01,50.33,1210205.0,49.6164,49.7039,48.5961,48.907,1210205.0
2022-04-28 11:00:00,50.35,51.2,50.35,50.98,503748.0,48.9265,49.7524,48.9265,49.5387,503748.0
2022-04-28 12:00:00,50.97,51.84,50.91,51.81,366097.0,49.5289,50.3743,49.4706,50.3452,366097.0
2022-04-28 13:00:00,51.81,52.33,51.77,52.24,314573.0,50.3452,50.8505,50.3063,50.763,314573.0
2022-04-28 14:00:00,52.24,52.83,52.11,52.8,488203.0,50.763,51.3364,50.6367,51.3072,488203.0
2022-04-28 15:00:00,52.8,53.1,52.45,52.61,639353.0,51.3072,51.5987,50.9671,51.1226,639353.0
2022-04-29 09:30:00,52.43,53.95,52.36,53.86,228153.0,50.9477,52.4247,50.8796,52.3372,228153.0
2022-04-29 10:00:00,53.8,53.93,52.67,52.93,321309.0,52.2789,52.4053,51.1809,51.4335,321309.0
2022-04-29 11:00:00,52.93,53.37,52.74,52.88,269151.0,51.4335,51.8611,51.2489,51.3849,269151.0
2022-04-29 12:00:00,52.86,52.87,52.2,52.26,173981.0,51.3655,51.3752,50.7242,50.7825,173981.0
2022-04-29 13:00:00,52.26,52.55,51.91,51.96,290647.0,50.7825,51.0643,50.4424,50.491,290647.0
2022-04-29 14:00:00,51.96,52.03,51.41,51.61,279823.0,50.491,50.559,49.9565,50.1508,279823.0
2022-04-29 15:00:00,51.61,51.61,50.82,51.0,1163414.0,50.1508,50.1508,49.3832,49.5581,1163414.0
2022-05-02 09:30:00,50.69,51.91,50.55,51.66,236239.0,49.2569,50.4424,49.1208,50.1994,236239.0
2022-05-02 10:00:00,51.66,51.82,50.75,51.31,458758.0,50.1994,50.3549,49.3152,49.8593,458758.0
2022-05-02 11:00:00,51.29,51.56,51.0,51.54,294361.0,49.8399,50.1023,49.5581,50.0828,294361.0
2022-05-02 12:00:00,51.56,51.71,51.05,51.13,203249.0,50.1023,50.248,49.6067,49.6844,203249.0
2022-05-02 13:00:00,51.15,51.47,50.94,51.12,394188.0,49.7039,50.0148,49.4998,49.6747,394188.0
2022-05-02 14:00:00,51.11,51.78,50.7,51.47,734975.0,49.665,50.316,49.2666,50.0148,734975.0
2022-05-02 15:00:00,51.47,52.98,51.44,52.92,1754493.0,50.0148,51.4821,49.9857,51.4238,1754493.0
2022-05-03 09:30:00,52.19,54.28,51.27,53.4,605781.0,50.7145,52.7454,49.8205,51.8902,605781.0
2022-05-03 10:00:00,53.52,55.05,53.32,54.74,775461.0,52.0068,53.4936,51.8125,53.1924,775461.0
2022-05-03 11:00:00,54.82,55.78,54.18,55.6,685699.0,53.2701,54.203,52.6482,54.028,685699.0
2022-05-03 12:00:00,55.58,56.25,54.2,54.33,879437.0,54.0086,54.6597,52.6676,52.7939,879437.0
2022-05-03 13:00:00,54.34,55.17,54.31,54.46,216822.0,52.8037,53.6102,52.7745,52.9203,216822.0
2022-05-03 14:00:00,54.45,54.63,53.76,54.25,853576.0,52.9106,53.0855,52.2401,52.7162,853576.0
2022-05-03 15:00:00,54.26,54.52,54.01,54.29,1399598.0,52.7259,52.9786,52.483,52.7551,1399598.0
2022-05-04 09:30:00,54.39,55.92,54.39,55.5,463117.0,52.8523,54.339,52.8523,53.9309,463117.0
2022-05-04 10:00:00,55.47,55.53,54.24,54.9,959843.0,53.9017,53.96,52.7065,53.3478,959843.0
2022-05-04 11:00:00,54.88,56.0,54.88,55.13,771926.0,53.3284,54.4167,53.3284,53.5713,771926.0
2022-05-04 12:00:00,55.1,56.04,55.06,55.46,279036.0,53.5422,54.4556,53.5033,53.892,279036.0
2022-05-04 13:00:00,55.5,56.22,55.12,56.09,357822.0,53.9309,54.6305,53.5616,54.5042,357822.0
2022-05-04 14:00:00,56.12,57.23,55.23,57.11,481165.0,54.5333,55.612,53.6685,55.4953,481165.0
2022-05-04 15:00:00,57.14,57.81,57.02,57.3,836483.0,55.5245,56.1756,55.4079,55.68,836483.0
2022-05-05 09:30:00,56.02,56.92,55.65,55.65,359607.0,54.4362,55.3107,54.0766,54.0766,359607.0
2022-05-05 10:00:00,55.62,55.63,54.71,55.41,913093.0,54.0475,54.0572,53.1632,53.8434,913093.0
2022-05-05 11:00:00,55.41,55.67,54.92,54.98,1070172.0,53.8434,54.0961,53.3673,53.4256,1070172.0
2022-05-05 12:00:00,54.98,55.48,54.64,55.05,473229.0,53.4256,53.9114,53.0952,53.4936,473229.0
2022-05-05 13:00:00,55.07,55.46,54.61,54.92,267038.0,53.513,53.892,53.066,53.3673,267038.0
2022-05-05 14:00:00,54.9,55.35,54.6,55.08,415456.0,53.3478,53.7851,53.0563,53.5227,415456.0
2022-05-05 15:00:00,55.07,55.48,54.58,55.35,1067941.0,53.513,53.9114,53.0369,53.7851,1067941.0
2022-05-06 09:30:00,55.11,55.87,52.64,52.64,487219.0,53.5519,54.2904,51.1517,51.1517,487219.0
2022-05-06 10:00:00,52.64,53.07,51.95,52.7,992405.0,51.1517,51.5696,50.4812,51.21,992405.0
2022-05-06 11:00:00,52.65,53.63,52.44,52.6,559837.0,51.1614,52.1137,50.9574,51.1129,559837.0
2022-05-06 12:00:00,52.58,53.73,52.47,53.66,243897.0,51.0934,52.2109,50.9865,52.1429,243897.0
2022-05-06 13:00:00,53.69,53.99,53.36,53.48,301064.0,52.172,52.4636,51.8514,51.968,301064.0
2022-05-06 14:00:00,53.47,53.68,53.16,53.38,285258.0,51.9583,52.1623,51.657,51.8708,285258.0
2022-05-06 15:00:00,53.38,53.83,52.84,53.53,844477.0,51.8708,52.3081,51.3461,52.0166,844477.0
2022-05-09 09:30:00,52.64,54.0,52.42,53.78,339616.0,51.1517,52.4733,50.9379,52.2595,339616.0
2022-05-09 10:00:00,53.8,53.8,51.39,51.44,601894.0,52.2789,52.2789,49.9371,49.9857,601894.0
2022-05-09 11:00:00,51.42,51.53,50.45,51.12,619678.0,49.9662,50.0731,49.0236,49.6747,619678.0
2022-05-09 12:00:00,51.09,51.76,50.73,50.83,437891.0,49.6456,50.2966,49.2957,49.3929,437891.0
2022-05-09 13:00:00,50.84,50.9,49.91,50.12,670536.0,49.4026,49.4609,48.4989,48.703,670536.0
2022-05-09 14:00:00,50.13,50.32,49.58,49.93,602949.0,48.7127,48.8973,48.1782,48.5183,602949.0
2022-05-09 15:00:00,49.97,50.19,49.52,49.86,1268434.0,48.5572,48.771,48.1199,48.4503,1268434.0
2022-05-10 09:30:00,51.01,52.2,50.36,51.38,257742.0,49.5678,50.7242,48.9362,49.9274,257742.0
2022-05-10 10:00:00,51.36,51.71,49.59,49.82,342485.0,49.9079,50.248,48.188,48.4115,342485.0
2022-05-10 11:00:00,49.77,50.3,49.48,50.23,372358.0,48.3629,48.8779,48.0811,48.8099,372358.0
2022-05-10 12:00:00,50.23,50.69,50.03,50.37,287480.0,48.8099,49.2569,48.6155,48.9459,287480.0
2022-05-10 13:00:00,50.37,51.93,50.29,51.9,301211.0,48.9459,50.4618,48.8682,50.4327,301211.0
2022-05-10 14:00:00,51.89,51.89,51.01,51.33,321301.0,50.4229,50.4229,49.5678,49.8788,321301.0
2022-05-10 15:00:00,51.34,51.55,50.79,51.15,597757.0,49.8885,50.0925,49.354,49.7039,597757.0
2022-05-11 09:30:00,50.39,51.31,49.43,51.19,670162.0,48.9653,49.8593,48.0325,49.7427,670162.0
2022-05-11 10:00:00,51.16,52.07,50.69,51.62,371233.0,49.7136,50.5978,49.2569,50.1606,371233.0
2022-05-11 11:00:00,51.58,52.07,51.11,51.67,407181.0,50.1217,50.5978,49.665,50.2092,407181.0
2022-05-11 12:00:00,51.67,52.01,50.94,50.98,627097.0,50.2092,50.5395,49.4998,49.5387,627097.0
2022-05-11 13:00:00,50.98,51.08,50.44,50.55,501557.0,49.5387,49.6358,49.0139,49.1208,501557.0
2022-05-11 14:00:00,50.55,51.14,50.48,50.81,2134830.0,49.1208,49.6941,49.0528,49.3735,2134830.0
2022-05-11 15:00:00,50.81,50.82,49.95,50.15,1209588.0,49.3735,49.3832,48.5378,48.7321,1209588.0
2022-05-12 09:30:00,49.33,49.96,48.33,48.79,366905.0,47.9353,48.5475,46.9636,47.4106,366905.0
2022-05-12 10:00:00,48.76,50.17,48.45,50.05,457969.0,47.3814,48.7516,47.0802,48.635,457969.0
2022-05-12 11:00:00,50.05,50.36,48.47,48.48,600794.0,48.635,48.9362,47.0996,47.1093,600794.0
2022-05-12 12:00:00,48.48,48.82,48.16,48.41,773929.0,47.1093,47.4397,46.7984,47.0413,773929.0
2022-05-12 13:00:00,48.38,48.63,47.72,47.82,770614.0,47.0122,47.2551,46.3708,46.468,770614.0
2022-05-12 14:00:00,47.82,48.0,47.53,47.58,709127.0,46.468,46.6429,46.1862,46.2348,709127.0
2022-05-12 15:00:00,47.58,48.38,47.51,48.37,3674295.0,46.2348,47.0122,46.1668,47.0025,3674295.0
2022-05-13 09:30:00,49.58,51.4,49.57,50.83,491565.0,48.323,50.0969,48.3133,49.5414,491565.0
2022-05-13 10:00:00,50.93,51.62,50.6,51.6,675039.0,49.6388,50.3113,49.3172,50.2918,675039.0
2022-05-13 11:00:00,51.58,51.98,51.32,51.97,528492.0,50.2723,50.6622,50.0189,50.6525,528492.0
2022-05-13 12:00:00,51.97,52.38,51.77,52.0,262562.0,50.6525,51.0521,50.4575,50.6817,262562.0
2022-05-13 13:00:00,51.98,52.08,51.38,51.39,269019.0,50.6622,50.7597,50.0774,50.0872,269019.0
2022-05-13 14:00:00,51.38,51.58,50.83,51.55,256902.0,50.0774,50.2723,49.5414,50.2431,256902.0
2022-05-13 15:00:00,51.53,51.71,51.24,51.58,1194213.0,50.2236,50.399,49.941,50.2723,1194213.0
2022-05-16 09:30:00,50.75,50.83,50.1,50.57,236237.0,49.4634,49.5414,48.8299,49.2879,236237.0
2022-05-16 10:00:00,50.56,51.61,50.27,50.58,261164.0,49.2782,50.3016,48.9956,49.2977,261164.0
2022-05-16 11:00:00,50.54,51.23,50.38,51.17,176669.0,49.2587,49.9312,49.1028,49.8727,176669.0
2022-05-16 12:00:00,51.16,51.32,50.8,50.89,147632.0,49.863,50.0189,49.5121,49.5998,147632.0
2022-05-16 13:00:00,50.88,51.26,50.75,51.03,136928.0,49.5901,49.9605,49.4634,49.7363,136928.0
2022-05-16 14:00:00,51.0,51.46,50.85,51.31,142615.0,49.707,50.1554,49.5609,50.0092,142615.0
2022-05-16 15:00:00,51.33,51.46,50.83,50.96,597284.0,50.0287,50.1554,49.5414,49.6681,597284.0
2022-05-17 09:30:00,52.44,53.05,52.17,52.58,289376.0,51.1105,51.7051,50.8474,51.247,289376.0
2022-05-17 10:00:00,52.6,52.72,51.31,51.58,428177.0,51.2665,51.3834,50.0092,50.2723,428177.0
2022-05-17 11:00:00,51.56,52.25,51.55,51.96,204814.0,50.2529,50.9254,50.2431,50.6427,204814.0
2022-05-17 12:00:00,51.98,52.24,51.75,52.16,279552.0,50.6622,50.9156,50.438,50.8376,279552.0
2022-05-17 13:00:00,52.17,52.4,52.04,52.35,253736.0,50.8474,51.0716,50.7207,51.0228,253736.0
2022-05-17 14:00:00,52.36,53.05,52.11,52.81,518789.0,51.0326,51.7051,50.7889,51.4712,518789.0
2022-05-17 15:00:00,52.81,53.15,52.61,53.1,1270715.0,51.4712,51.8025,51.2762,51.7538,1270715.0
2022-05-18 09:30:00,51.98,52.91,51.75,52.54,230982.0,50.6622,51.5686,50.438,51.208,230982.0
2022-05-18 10:00:00,52.52,52.94,52.41,52.53,199441.0,51.1885,51.5979,51.0813,51.1983,199441.0
2022-05-18 11:00:00,52.5,52.53,52.03,52.24,400038.0,51.169,51.1983,50.7109,50.9156,400038.0
2022-05-18 12:00:00,52.21,52.23,51.4,51.76,520190.0,50.8864,50.9059,50.0969,50.4478,520190.0
2022-05-18 13:00:00,51.76,51.91,51.24,51.34,201724.0,50.4478,50.594,49.941,50.0384,201724.0
2022-05-18 14:00:00,51.36,51.41,50.53,50.59,250478.0,50.0579,50.1067,49.249,49.3074,250478.0
2022-05-18 15:00:00,50.58,51.12,50.19,50.77,1344910.0,49.2977,49.824,48.9176,49.4829,1344910.0
2022-05-19 09:30:00,49.81,51.17,49.75,50.63,291867.0,48.5472,49.8727,48.4887,49.3464,291867.0
2022-05-19 10:00:00,50.63,51.17,50.4,50.82,337168.0,49.3464,49.8727,49.1223,49.5316,337168.0
2022-05-19 11:00:00,50.83,51.19,50.31,50.91,305107.0,49.5414,49.8922,49.0345,49.6193,305107.0
2022-05-19 12:00:00,50.89,51.07,50.41,50.57,305683.0,49.5998,49.7753,49.132,49.2879,305683.0
2022-05-19 13:00:00,50.59,51.01,50.28,50.95,255812.0,49.3074,49.7168,49.0053,49.6583,255812.0
2022-05-19 14:00:00,50.96,50.97,50.36,50.65,139629.0,49.6681,49.6778,49.0833,49.3659,139629.0
2022-05-19 15:00:00,50.64,50.83,50.24,50.47,469127.0,49.3562,49.5414,48.9663,49.1905,469127.0
2022-05-20 09:30:00,51.67,52.58,51.67,52.28,449496.0,50.3601,51.247,50.3601,50.9546,449496.0
2022-05-20 10:00:00,52.25,52.28,51.24,51.26,426341.0,50.9254,50.9546,49.941,49.9605,426341.0
2022-05-20 11:00:00,51.31,51.55,51.0,51.1,174426.0,50.0092,50.2431,49.707,49.8045,174426.0
2022-05-20 12:00:00,51.09,51.24,50.38,50.57,326194.0,49.7948,49.941,49.1028,49.2879,326194.0
2022-05-20 13:00:00,50.53,50.67,50.15,50.53,228934.0,49.249,49.3854,48.8786,49.249,228934.0
2022-05-20 14:00:00,50.52,50.76,49.97,50.61,227235.0,49.2392,49.4731,48.7032,49.3269,227235.0
2022-05-20 15:00:00,50.62,51.79,50.32,51.76,769496.0,49.3367,50.477,49.0443,50.4478,769496.0
2022-05-23 09:30:00,52.28,53.04,51.85,52.06,292298.0,50.9546,51.6953,50.5355,50.7402,292298.0
2022-05-23 10:00:00,52.05,52.37,51.64,52.11,260809.0,50.7304,51.0423,50.3308,50.7889,260809.0
2022-05-23 11:00:00,52.09,52.53,52.04,52.26,213651.0,50.7694,51.1983,50.7207,50.9351,213651.0
2022-05-23 12:00:00,52.28,52.41,51.61,51.68,170756.0,50.9546,51.0813,50.3016,50.3698,170756.0
2022-05-23 13:00:00,51.69,51.93,51.37,51.93,171637.0,50.3796,50.6135,50.0677,50.6135,171637.0
2022-05-23 14:00:00,51.94,52.17,51.79,51.82,139992.0,50.6232,50.8474,50.477,50.5063,139992.0
2022-05-23 15:00:00,51.83,52.01,51.62,51.93,520113.0,50.516,50.6914,50.3113,50.6135,520113.0
2022-05-24 09:30:00,51.04,51.19,49.82,49.85,170752.0,49.746,49.8922,48.557,48.5862,170752.0
2022-05-24 10:00:00,49.86,49.98,49.25,49.61,212553.0,48.5959,48.7129,48.0014,48.3523,212553.0
2022-05-24 11:00:00,49.6,50.25,49.24,50.14,394162.0,48.3425,48.9761,47.9917,48.8689,394162.0
2022-05-24 12:00:00,50.13,50.38,49.53,49.66,235778.0,48.8591,49.1028,48.2743,48.401,235778.0
2022-05-24 13:00:00,49.66,50.02,49.44,49.98,147331.0,48.401,48.7519,48.1866,48.7129,147331.0
2022-05-24 14:00:00,49.99,50.32,49.42,49.52,336867.0,48.7227,49.0443,48.1671,48.2646,336867.0
2022-05-24 15:00:00,49.5,50.32,49.45,50.02,820582.0,48.2451,49.0443,48.1963,48.7519,820582.0
2022-05-25 09:30:00,48.86,50.03,48.83,49.46,184103.0,47.6213,48.7616,47.5921,48.2061,184103.0
2022-05-25 10:00:00,49.43,50.65,49.38,50.53,263428.0,48.1769,49.3659,48.1281,49.249,263428.0
2022-05-25 11:00:00,50.55,50.55,50.06,50.17,150088.0,49.2685,49.2685,48.7909,48.8981,150088.0
2022-05-25 12:00:00,50.17,50.25,49.78,49.93,179716.0,48.8981,48.9761,48.518,48.6642,179716.0
2022-05-25 13:00:00,49.93,49.98,49.77,49.9,177252.0,48.6642,48.7129,48.5082,48.6349,177252.0
2022-05-25 14:00:00,49.85,50.34,49.52,50.28,259705.0,48.5862,49.0638,48.2646,49.0053,259705.0
2022-05-25 15:00:00,50.29,50.95,50.26,50.62,511721.0,49.015,49.6583,48.9858,49.3367,511721.0
2022-05-26 09:30:00,50.92,52.29,50.72,52.19,156928.0,49.6291,50.9643,49.4341,50.8669,156928.0
2022-05-26 10:00:00,52.17,53.76,52.17,53.62,663628.0,50.8474,52.3971,50.8474,52.2606,663628.0
2022-05-26 11:00:00,53.61,53.73,53.24,53.32,345652.0,52.2509,52.3678,51.8903,51.9682,345652.0
2022-05-26 12:00:00,53.33,54.18,53.2,54.01,472385.0,51.978,52.8064,51.8513,52.6407,472385.0
2022-05-26 13:00:00,53.98,54.3,53.9,54.13,143164.0,52.6115,52.9234,52.5335,52.7577,143164.0
2022-05-26 14:00:00,54.16,54.4,54.05,54.34,152390.0,52.7869,53.0209,52.6797,52.9624,152390.0
2022-05-26 15:00:00,54.35,54.81,54.21,54.43,684544.0,52.9721,53.4205,52.8357,53.0501,684544.0
2022-05-27 09:30:00,55.06,56.14,55.0,55.65,289421.0,53.6641,54.7167,53.6056,54.2392,289421.0
2022-05-27 10:00:00,55.63,56.25,55.43,55.51,436273.0,54.2197,54.824,54.0247,54.1027,436273.0
2022-05-27 11:00:00,55.51,55.78,55.27,55.78,191213.0,54.1027,54.3659,53.8688,54.3659,191213.0
2022-05-27 12:00:00,55.78,55.92,55.53,55.64,193447.0,54.3659,54.5023,54.1222,54.2294,193447.0
2022-05-27 13:00:00,55.65,55.65,55.38,55.39,83540.0,54.2392,54.2392,53.976,53.9858,83540.0
2022-05-27 14:00:00,55.41,55.7,55.38,55.69,96990.0,54.0052,54.2879,53.976,54.2781,96990.0
2022-05-27 15:00:00,55.69,56.07,55.67,56.03,305311.0,54.2781,54.6485,54.2587,54.6095,305311.0
2022-05-31 09:30:00,55.37,55.72,54.08,54.73,226363.0,53.9663,54.3074,52.709,53.3425,226363.0
2022-05-31 10:00:00,54.63,55.08,54.06,54.98,280386.0,53.245,53.6836,52.6895,53.5861,280386.0
2022-05-31 11:00:00,54.97,55.03,54.42,55.0,194665.0,53.5764,53.6349,53.0403,53.6056,194665.0
2022-05-31 12:00:00,55.0,55.15,54.61,54.89,156709.0,53.6056,53.7518,53.2255,53.4984,156709.0
2022-05-31 13:00:00,54.88,55.19,54.66,55.19,136956.0,53.4887,53.7908,53.2743,53.7908,136956.0
2022-05-31 14:00:00,55.17,55.18,54.34,54.55,211695.0,53.7713,53.7811,52.9624,53.167,211695.0
2022-05-31 15:00:00,54.56,54.97,54.37,54.8,582434.0,53.1768,53.5764,52.9916,53.4107,582434.0
2022-06-01 09:30:00,54.63,55.73,54.62,55.05,207212.0,53.245,54.3171,53.2353,53.6544,207212.0
2022-06-01 10:00:00,55.0,55.27,54.09,54.46,182046.0,53.6056,53.8688,52.7187,53.0793,182046.0
2022-06-01 11:00:00,54.45,54.45,53.73,53.86,142156.0,53.0696,53.0696,52.3678,52.4945,142156.0
2022-06-01 12:00:00,53.82,54.02,53.58,53.87,111184.0,52.4556,52.6505,52.2216,52.5043,111184.0
2022-06-01 13:00:00,53.88,54.59,53.88,54.46,129038.0,52.514,53.206,52.514,53.0793,129038.0
2022-06-01 14:00:00,54.45,54.79,54.31,54.62,167508.0,53.0696,53.401,52.9331,53.2353,167508.0
2022-06-01 15:00:00,54.65,54.83,54.43,54.46,344194.0,53.2645,53.44,53.0501,53.0793,344194.0
2022-06-02 09:30:00,54.54,54.57,53.85,54.03,338148.0,53.1573,53.1865,52.4848,52.6602,338148.0
2022-06-02 10:00:00,54.01,55.45,53.94,55.23,188315.0,52.6407,54.0442,52.5725,53.8298,188315.0
2022-06-02 11:00:00,55.22,55.95,55.19,55.79,179642.0,53.8201,54.5316,53.7908,54.3756,179642.0
2022-06-02 12:00:00,55.79,56.24,55.68,56.16,129155.0,54.3756,54.8142,54.2684,54.7362,129155.0
2022-06-02 13:00:00,56.19,56.6,56.1,56.56,247508.0,54.7655,55.1651,54.6778,55.1261,247508.0
2022-06-02 14:00:00,56.58,56.68,56.15,56.16,177609.0,55.1456,55.243,54.7265,54.7362,177609.0
2022-06-02 15:00:00,56.15,56.44,56.02,56.37,423534.0,54.7265,55.0091,54.5998,54.9409,423534.0
2022-06-03 09:30:00,55.38,56.25,55.09,56.25,133733.0,53.976,54.824,53.6934,54.824,133733.0
2022-06-03 10:00:00,56.24,56.38,55.45,55.62,192608.0,54.8142,54.9507,54.0442,54.2099,192608.0
2022-06-03 11:00:00,55.6,55.86,55.19,55.79,124029.0,54.1904,54.4438,53.7908,54.3756,124029.0
2022-06-03 12:00:00,55.82,56.04,55.67,56.02,99254.0,54.4049,54.6193,54.2587,54.5998,99254.0
2022-06-03 13:00:00,56.0,56.3,55.71,55.81,149233.0,54.5803,54.8727,54.2976,54.3951,149233.0
2022-06-03 14:00:00,55.81,55.93,55.55,55.66,132863.0,54.3951,54.5121,54.1417,54.2489,132863.0
2022-06-03 15:00:00,55.67,55.74,55.15,55.34,896126.0,54.2587,54.3269,53.7518,53.937,896126.0
2022-06-06 09:30:00,56.15,56.76,55.54,56.35,195167.0,54.7265,55.321,54.132,54.9214,195167.0
2022-06-06 10:00:00,56.38,57.68,56.26,57.33,353165.0,54.9507,56.2177,54.8337,55.8766,353165.0
2022-06-06 11:00:00,57.36,57.52,56.78,56.95,207432.0,55.9058,56.0618,55.3405,55.5062,207432.0
2022-06-06 12:00:00,56.95,56.95,56.37,56.73,310420.0,55.5062,55.5062,54.9409,55.2918,310420.0
2022-06-06 13:00:00,56.72,57.15,56.44,57.14,208320.0,55.282,55.7011,55.0091,55.6914,208320.0
2022-06-06 14:00:00,57.14,57.14,56.55,56.73,119558.0,55.6914,55.6914,55.1163,55.2918,119558.0
2022-06-06 15:00:00,56.7,56.77,56.36,56.51,450119.0,55.2625,55.3308,54.9312,55.0774,450119.0
2022-06-07 09:30:00,55.85,56.57,55.85,56.39,108785.0,54.4341,55.1358,54.4341,54.9604,108785.0
2022-06-07 10:00:00,56.4,57.13,56.23,57.04,131106.0,54.9701,55.6816,54.8045,55.5939,131106.0
2022-06-07 11:00:00,57.03,57.25,56.44,56.62,290820.0,55.5842,55.7986,55.0091,55.1846,290820.0
2022-06-07 12:00:00,56.62,56.67,56.23,56.58,125545.0,55.1846,55.2333,54.8045,55.1456,125545.0
2022-06-07 13:00:00,56.59,56.82,56.57,56.74,106940.0,55.1553,55.3795,55.1358,55.3015,106940.0
2022-06-07 14:00:00,56.75,57.0,56.65,56.77,139309.0,55.3113,55.5549,55.2138,55.3308,139309.0
2022-06-07 15:00:00,56.76,57.14,56.74,56.93,335610.0,55.321,55.6914,55.3015,55.4867,335610.0
2022-06-08 09:30:00,56.25,56.51,55.9,56.11,99322.0,54.824,55.0774,54.4828,54.6875,99322.0
2022-06-08 10:00:00,56.1,56.27,55.67,55.78,139498.0,54.6778,54.8434,54.2587,54.3659,139498.0
2022-06-08 11:00:00,55.83,56.25,55.79,55.94,123400.0,54.4146,54.824,54.3756,54.5218,123400.0
2022-06-08 12:00:00,55.93,56.04,55.22,55.39,80616.0,54.5121,54.6193,53.8201,53.9858,80616.0
2022-06-08 13:00:00,55.38,55.41,55.01,55.27,131696.0,53.976,54.0052,53.6154,53.8688,131696.0
2022-06-08 14:00:00,55.26,55.29,54.71,54.83,160110.0,53.859,53.8883,53.323,53.44,160110.0
2022-06-08 15:00:00,54.82,55.12,54.67,54.86,338612.0,53.4302,53.7226,53.284,53.4692,338612.0
2022-06-09 09:30:00,54.5,54.6,53.68,54.25,135193.0,53.1183,53.2158,52.3191,52.8747,135193.0
2022-06-09 10:00:00,54.25,54.48,53.88,54.22,170239.0,52.8747,53.0988,52.514,52.8454,170239.0
2022-06-09 11:00:00,54.17,54.36,53.99,54.29,92832.0,52.7967,52.9819,52.6212,52.9136,92832.0
2022-06-09 12:00:00,54.27,54.35,54.1,54.33,83928.0,52.8941,52.9721,52.7285,52.9526,83928.0
2022-06-09 13:00:00,54.35,54.42,54.1,54.27,66347.0,52.9721,53.0403,52.7285,52.8941,66347.0
2022-06-09 14:00:00,54.24,54.24,53.67,53.67,88442.0,52.8649,52.8649,52.3094,52.3094,88442.0
2022-06-09 15:00:00,53.65,53.69,53.13,53.18,264145.0,52.2899,52.3289,51.783,51.8318,264145.0
2022-06-10 09:30:00,52.0,52.34,51.5,51.69,104457.0,50.6817,51.0131,50.1944,50.3796,104457.0
2022-06-10 10:00:00,51.69,51.69,50.77,51.01,112369.0,50.3796,50.3796,49.4829,49.7168,112369.0
2022-06-10 11:00:00,51.01,51.12,50.55,51.07,195611.0,49.7168,49.824,49.2685,49.7753,195611.0
2022-06-10 12:00:00,51.1,51.34,50.84,51.05,147023.0,49.8045,50.0384,49.5511,49.7558,147023.0
2022-06-10 13:00:00,51.07,51.47,50.89,51.2,135118.0,49.7753,50.1651,49.5998,49.902,135118.0
2022-06-10 14:00:00,51.18,51.63,51.05,51.62,122524.0,49.8825,50.3211,49.7558,50.3113,122524.0
2022-06-10 15:00:00,51.62,51.81,51.02,51.03,438720.0,50.3113,50.4965,49.7265,49.7363,438720.0
2022-06-13 09:30:00,48.84,49.21,47.65,47.68,304667.0,47.6018,47.9624,46.442,46.4712,304667.0
2022-06-13 10:00:00,47.67,47.92,46.96,46.97,352526.0,46.4615,46.7051,45.7695,45.7792,352526.0
2022-06-13 11:00:00,46.95,47.6,46.56,47.5,466575.0,45.7597,46.3932,45.3796,46.2958,466575.0
2022-06-13 12:00:00,47.5,48.4,47.39,47.49,205020.0,46.2958,47.173,46.1886,46.286,205020.0
2022-06-13 13:00:00,47.49,48.04,47.13,47.85,185035.0,46.286,46.8221,45.9352,46.6369,185035.0
2022-06-13 14:00:00,47.85,47.86,47.18,47.23,163982.0,46.6369,46.6467,45.9839,46.0326,163982.0
2022-06-13 15:00:00,47.23,47.43,46.54,46.77,740605.0,46.0326,46.2276,45.3601,45.5843,740605.0
2022-06-14 09:30:00,47.05,47.52,46.7,47.16,257842.0,45.8572,46.3153,45.5161,45.9644,257842.0
2022-06-14 10:00:00,47.2,47.58,46.64,47.42,431681.0,46.0034,46.3738,45.4576,46.2178,431681.0
2022-06-14 11:00:00,47.43,47.57,47.19,47.54,283205.0,46.2276,46.364,45.9936,46.3348,283205.0
2022-06-14 12:00:00,47.54,47.54,47.06,47.3,213804.0,46.3348,46.3348,45.8669,46.1009,213804.0
2022-06-14 13:00:00,47.29,47.7,46.88,46.89,275402.0,46.0911,46.4907,45.6915,45.7012,275402.0
2022-06-14 14:00:00,46.87,47.09,46.82,46.9,303598.0,45.6818,45.8962,45.633,45.711,303598.0
2022-06-14 15:00:00,46.91,47.26,46.62,47.16,583274.0,45.7207,46.0619,45.4381,45.9644,583274.0
2022-06-15 09:30:00,48.0,49.05,48.0,48.88,333794.0,46.7831,47.8065,46.7831,47.6408,333794.0
2022-06-15 10:00:00,48.9,49.1,48.37,48.65,419142.0,47.6603,47.8552,47.1437,47.4166,419142.0
2022-06-15 11:00:00,48.66,48.89,48.47,48.78,330555.0,47.4264,47.6505,47.2412,47.5433,330555.0
2022-06-15 12:00:00,48.78,49.11,48.43,48.45,221989.0,47.5433,47.865,47.2022,47.2217,221989.0
2022-06-15 13:00:00,48.46,48.71,48.18,48.5,188177.0,47.2314,47.4751,46.9585,47.2704,188177.0
2022-06-15 14:00:00,48.46,49.44,47.45,48.44,317708.0,47.2314,48.1866,46.247,47.2119,317708.0
2022-06-15 15:00:00,48.54,49.46,48.43,48.69,515198.0,47.3094,48.2061,47.2022,47.4556,515198.0
2022-06-16 09:30:00,46.67,47.3,46.46,46.78,230758.0,45.4868,46.1009,45.2821,45.594,230758.0
2022-06-16 10:00:00,46.69,46.69,45.63,45.63,234170.0,45.5063,45.5063,44.4732,44.4732,234170.0
2022-06-16 11:00:00,45.62,46.41,45.47,45.73,265804.0,44.4634,45.2334,44.3172,44.5707,265804.0
2022-06-16 12:00:00,45.73,45.74,45.26,45.43,143943.0,44.5707,44.5804,44.1126,44.2783,143943.0
2022-06-16 13:00:00,45.43,45.44,44.97,45.0,237030.0,44.2783,44.288,43.8299,43.8592,237030.0
2022-06-16 14:00:00,44.98,44.99,44.28,44.49,423837.0,43.8397,43.8494,43.1574,43.3621,423837.0
2022-06-16 15:00:00,44.48,45.13,44.42,45.07,841885.0,43.3523,43.9859,43.2939,43.9274,841885.0
2022-06-17 09:30:00,44.92,46.44,44.92,46.25,267121.0,43.7812,45.2627,43.7812,45.0775,267121.0
2022-06-17 10:00:00,46.27,46.39,45.16,45.43,293471.0,45.097,45.2139,44.0151,44.2783,293471.0
2022-06-17 11:00:00,45.4,46.11,45.25,45.58,222851.0,44.249,44.941,44.1028,44.4245,222851.0
2022-06-17 12:00:00,45.52,45.86,45.42,45.73,93223.0,44.366,44.6974,44.2685,44.5707,93223.0
2022-06-17 13:00:00,45.74,46.3,45.7,46.2,196393.0,44.5804,45.1262,44.5414,45.0287,196393.0
2022-06-17 14:00:00,46.22,46.47,46.06,46.09,336376.0,45.0482,45.2919,44.8923,44.9215,336376.0
2022-06-17 15:00:00,46.11,46.15,45.06,45.19,1440952.0,44.941,44.98,43.9176,44.0443,1440952.0
2022-06-21 09:30:00,46.36,47.23,46.36,47.08,240890.0,45.1847,46.0326,45.1847,45.8864,240890.0
2022-06-21 10:00:00,47.05,47.24,46.75,47.01,255922.0,45.8572,46.0424,45.5648,45.8182,255922.0
2022-06-21 11:00:00,47.02,47.02,46.39,46.45,177512.0,45.8279,45.8279,45.2139,45.2724,177512.0
2022-06-21 12:00:00,46.43,46.79,46.38,46.79,169803.0,45.2529,45.6038,45.2042,45.6038,169803.0
2022-06-21 13:00:00,46.8,46.8,46.28,46.37,123519.0,45.6135,45.6135,45.1067,45.1944,123519.0
2022-06-21 14:00:00,46.36,46.39,46.18,46.33,171497.0,45.1847,45.2139,45.0092,45.1554,171497.0
2022-06-21 15:00:00,46.31,46.59,46.31,46.39,397730.0,45.1359,45.4089,45.1359,45.2139,397730.0
2022-06-22 09:30:00,45.57,46.35,45.41,46.17,115700.0,44.4147,45.1749,44.2588,44.9995,115700.0
2022-06-22 10:00:00,46.13,46.7,45.66,46.29,160192.0,44.9605,45.5161,44.5024,45.1165,160192.0
2022-06-22 11:00:00,46.27,46.5,46.0,46.02,152793.0,45.097,45.3211,44.8338,44.8533,152793.0
2022-06-22 12:00:00,46.03,46.23,45.87,46.2,150935.0,44.863,45.058,44.7071,45.0287,150935.0
2022-06-22 13:00:00,46.2,46.44,46.07,46.24,145111.0,45.0287,45.2627,44.902,45.0677,145111.0
2022-06-22 14:00:00,46.26,46.57,46.12,46.2,215641.0,45.0872,45.3894,44.9508,45.0287,215641.0
2022-06-22 15:00:00,46.19,46.22,45.71,45.81,854274.0,45.019,45.0482,44.5512,44.6486,854274.0
2022-06-23 09:30:00,46.09,46.64,45.85,46.57,117425.0,44.9215,45.4576,44.6876,45.3894,117425.0
2022-06-23 10:00:00,46.57,47.55,46.51,47.31,321540.0,45.3894,46.3445,45.3309,46.1106,321540.0
2022-06-23 11:00:00,47.31,47.31,46.63,46.65,181086.0,46.1106,46.1106,45.4478,45.4673,181086.0
2022-06-23 12:00:00,46.64,46.64,45.53,45.66,205909.0,45.4576,45.4576,44.3757,44.5024,205909.0
2022-06-23 13:00:00,45.64,45.77,45.34,45.64,215807.0,44.4829,44.6096,44.1905,44.4829,215807.0
2022-06-23 14:00:00,45.67,45.95,45.55,45.84,204005.0,44.5122,44.7851,44.3952,44.6779,204005.0
2022-06-23 15:00:00,45.86,46.41,45.77,46.39,611275.0,44.6974,45.2334,44.6096,45.2139,611275.0
2022-06-24 09:30:00,47.24,47.96,46.88,47.84,220175.0,46.0424,46.7441,45.6915,46.6272,220175.0
2022-06-24 10:00:00,47.89,48.45,47.87,47.98,352305.0,46.6759,47.2217,46.6564,46.7636,352305.0
2022-06-24 11:00:00,47.98,48.08,47.53,47.78,488367.0,46.7636,46.8611,46.325,46.5687,488367.0
2022-06-24 12:00:00,47.8,48.14,47.71,48.09,370749.0,46.5882,46.9196,46.5005,46.8708,370749.0
2022-06-24 13:00:00,48.09,48.21,47.88,48.01,308464.0,46.8708,46.9878,46.6661,46.7929,308464.0
2022-06-24 14:00:00,48.03,48.39,48.01,48.31,196712.0,46.8123,47.1632,46.7929,47.0852,196712.0
2022-06-24 15:00:00,48.32,48.59,48.19,48.59,601458.0,47.095,47.3581,46.9683,47.3581,601458.0
2022-06-27 09:30:00,48.75,49.22,47.51,47.97,189611.0,47.5141,47.9722,46.3055,46.7539,189611.0
2022-06-27 10:00:00,47.98,49.24,47.69,49.14,467374.0,46.7636,47.9917,46.481,47.8942,467374.0
2022-06-27 11:00:00,49.14,49.15,48.75,48.96,171672.0,47.8942,47.9039,47.5141,47.7188,171672.0
2022-06-27 12:00:00,48.95,48.96,48.44,48.74,122355.0,47.709,47.7188,47.2119,47.5043,122355.0
2022-06-27 13:00:00,48.77,48.79,48.31,48.38,158942.0,47.5336,47.5531,47.0852,47.1535,158942.0
2022-06-27 14:00:00,48.38,48.58,48.23,48.26,139733.0,47.1535,47.3484,47.0073,47.0365,139733.0
2022-06-27 15:00:00,48.26,48.49,48.11,48.47,552545.0,47.0365,47.2607,46.8903,47.2412,552545.0
2022-06-28 09:30:00,49.15,50.05,48.67,49.5,163021.0,47.9039,48.7811,47.4361,48.2451,163021.0
2022-06-28 10:00:00,49.45,49.6,48.91,49.12,636395.0,48.1963,48.3425,47.67,47.8747,636395.0
2022-06-28 11:00:00,49.12,49.3,48.27,48.42,872826.0,47.8747,48.0501,47.0463,47.1925,872826.0
2022-06-28 12:00:00,48.41,49.15,48.32,49.14,1122346.0,47.1827,47.9039,47.095,47.8942,1122346.0
2022-06-28 13:00:00,49.15,49.34,48.88,49.07,552020.0,47.9039,48.0891,47.6408,47.826,552020.0
2022-06-28 14:00:00,49.05,49.13,48.5,48.59,396762.0,47.8065,47.8845,47.2704,47.3581,396762.0
2022-06-28 15:00:00,48.57,48.79,48.41,48.55,917126.0,47.3387,47.5531,47.1827,47.3192,917126.0
2022-06-29 09:30:00,48.63,48.63,47.34,47.82,169928.0,47.3971,47.3971,46.1398,46.6077,169928.0
2022-06-29 10:00:00,47.81,48.07,47.27,47.45,166536.0,46.5979,46.8513,46.0716,46.247,166536.0
2022-06-29 11:00:00,47.43,47.45,46.9,47.12,132528.0,46.2276,46.247,45.711,45.9254,132528.0
2022-06-29 12:00:00,47.1,47.12,46.71,46.86,84837.0,45.9059,45.9254,45.5258,45.672,84837.0
2022-06-29 13:00:00,46.83,47.05,46.53,47.03,167276.0,45.6428,45.8572,45.3504,45.8377,167276.0
2022-06-29 14:00:00,47.03,47.29,46.97,47.08,217299.0,45.8377,46.0911,45.7792,45.8864,217299.0
2022-06-29 15:00:00,47.08,47.49,47.08,47.33,604512.0,45.8864,46.286,45.8864,46.1301,604512.0
2022-06-30 09:30:00,46.16,46.42,44.93,45.11,241031.0,44.9898,45.2432,43.7909,43.9664,241031.0
2022-06-30 10:00:00,45.11,46.18,44.91,46.18,244623.0,43.9664,45.0092,43.7714,45.0092,244623.0
2022-06-30 11:00:00,46.17,46.67,46.02,46.61,144898.0,44.9995,45.4868,44.8533,45.4283,144898.0
2022-06-30 12:00:00,46.61,47.17,46.48,46.82,153990.0,45.4283,45.9741,45.3016,45.633,153990.0
2022-06-30 13:00:00,46.83,47.1,46.4,46.9,166509.0,45.6428,45.9059,45.2237,45.711,166509.0
2022-06-30 14:00:00,46.9,46.93,46.24,46.37,168643.0,45.711,45.7402,45.0677,45.1944,168643.0
2022-06-30 15:00:00,46.38,46.52,45.99,46.31,501981.0,45.2042,45.3406,44.8241,45.1359,501981.0
2022-07-01 09:30:00,45.88,46.98,45.63,46.71,119604.0,44.7169,45.789,44.4732,45.5258,119604.0
2022-07-01 10:00:00,46.71,46.85,45.17,45.48,249427.0,45.5258,45.6623,44.0249,44.327,249427.0
2022-07-01 11:00:00,45.48,46.42,45.32,46.0,303214.0,44.327,45.2432,44.171,44.8338,303214.0
2022-07-01 12:00:00,45.98,46.19,45.82,45.85,152509.0,44.8143,45.019,44.6584,44.6876,152509.0
2022-07-01 13:00:00,45.85,46.28,45.79,46.22,132029.0,44.6876,45.1067,44.6291,45.0482,132029.0
2022-07-01 14:00:00,46.22,46.59,45.99,46.57,239841.0,45.0482,45.4089,44.8241,45.3894,239841.0
2022-07-01 15:00:00,46.57,46.78,46.43,46.72,496256.0,45.3894,45.594,45.2529,45.5356,496256.0
2022-07-05 09:30:00,45.77,45.77,44.83,45.3,179390.0,44.6096,44.6096,43.6935,44.1516,179390.0
2022-07-05 10:00:00,45.28,46.59,45.05,46.36,258769.0,44.1321,45.4089,43.9079,45.1847,258769.0
2022-07-05 11:00:00,46.34,46.47,45.88,46.3,156397.0,45.1652,45.2919,44.7169,45.1262,156397.0
2022-07-05 12:00:00,46.33,46.77,46.24,46.31,77401.0,45.1554,45.5843,45.0677,45.1359,77401.0
2022-07-05 13:00:00,46.3,46.8,46.25,46.61,104281.0,45.1262,45.6135,45.0775,45.4283,104281.0
2022-07-05 14:00:00,46.64,47.43,46.62,47.36,175375.0,45.4576,46.2276,45.4381,46.1593,175375.0
2022-07-05 15:00:00,47.34,47.69,47.23,47.66,401877.0,46.1398,46.481,46.0326,46.4517,401877.0
2022-07-06 09:30:00,47.91,48.64,47.22,47.65,136421.0,46.6954,47.4069,46.0229,46.442,136421.0
2022-07-06 10:00:00,47.59,47.93,47.19,47.57,121563.0,46.3835,46.7149,45.9936,46.364,121563.0
2022-07-06 11:00:00,47.57,47.59,46.99,47.03,292048.0,46.364,46.3835,45.7987,45.8377,292048.0
2022-07-06 12:00:00,47.02,47.04,46.63,46.7,116947.0,45.8279,45.8474,45.4478,45.5161,116947.0
2022-07-06 13:00:00,46.71,47.0,46.7,46.84,132492.0,45.5258,45.8085,45.5161,45.6525,132492.0
2022-07-06 14:00:00,46.85,47.09,46.52,46.96,212906.0,45.6623,45.8962,45.3406,45.7695,212906.0
2022-07-06 15:00:00,46.94,47.43,46.74,47.32,1160210.0,45.75,46.2276,45.555,46.1203,1160210.0
2022-07-07 09:30:00,47.98,49.18,47.98,49.06,159567.0,46.7636,47.9332,46.7636,47.8162,159567.0
2022-07-07 10:00:00,49.08,49.08,48.46,48.65,304586.0,47.8357,47.8357,47.2314,47.4166,304586.0
2022-07-07 11:00:00,48.66,48.79,48.53,48.75,350549.0,47.4264,47.5531,47.2997,47.5141,350549.0
2022-07-07 12:00:00,48.75,48.79,48.52,48.66,174242.0,47.5141,47.5531,47.2899,47.4264,174242.0
2022-07-07 13:00:00,48.64,48.86,48.53,48.76,196048.0,47.4069,47.6213,47.2997,47.5238,196048.0
2022-07-07 14:00:00,48.77,48.85,48.59,48.73,144895.0,47.5336,47.6116,47.3581,47.4946,144895.0
2022-07-07 15:00:00,48.73,48.81,48.54,48.7,582468.0,47.4946,47.5726,47.3094,47.4654,582468.0
2022-07-08 09:30:00,48.35,48.79,47.18,47.19,120684.0,47.1242,47.5531,45.9839,45.9936,120684.0
2022-07-08 10:00:00,47.21,48.6,47.09,48.31,192411.0,46.0131,47.3679,45.8962,47.0852,192411.0
2022-07-08 11:00:00,48.34,48.72,48.02,48.2,226505.0,47.1145,47.4849,46.8026,46.978,226505.0
2022-07-08 12:00:00,48.21,48.21,47.41,47.47,116399.0,46.9878,46.9878,46.2081,46.2665,116399.0
2022-07-08 13:00:00,47.47,47.9,47.41,47.76,92073.0,46.2665,46.6856,46.2081,46.5492,92073.0
2022-07-08 14:00:00,47.77,47.97,47.68,47.8,78765.0,46.5589,46.7539,46.4712,46.5882,78765.0
2022-07-08 15:00:00,47.8,47.97,47.52,47.54,284140.0,46.5882,46.7539,46.3153,46.3348,284140.0
2022-07-11 09:30:00,46.94,47.28,46.57,47.05,109728.0,45.75,46.0814,45.3894,45.8572,109728.0
2022-07-11 10:00:00,46.99,47.17,46.69,46.98,300332.0,45.7987,45.9741,45.5063,45.789,300332.0
2022-07-11 11:00:00,46.98,47.32,46.93,47.16,86994.0,45.789,46.1203,45.7402,45.9644,86994.0
2022-07-11 12:00:00,47.2,47.21,46.9,47.1,156119.0,46.0034,46.0131,45.711,45.9059,156119.0
2022-07-11 13:00:00,47.1,47.48,47.07,47.34,79679.0,45.9059,46.2763,45.8767,46.1398,79679.0
2022-07-11 14:00:00,47.33,47.34,47.13,47.15,136132.0,46.1301,46.1398,45.9352,45.9547,136132.0
2022-07-11 15:00:00,47.16,47.27,47.08,47.25,327614.0,45.9644,46.0716,45.8864,46.0521,327614.0
2022-07-12 09:30:00,47.27,48.03,47.16,47.76,105241.0,46.0716,46.8123,45.9644,46.5492,105241.0
2022-07-12 10:00:00,47.74,48.06,47.36,47.98,132322.0,46.5297,46.8416,46.1593,46.7636,132322.0
2022-07-12 11:00:00,47.99,48.33,47.85,47.94,152572.0,46.7734,47.1047,46.6369,46.7246,152572.0
2022-07-12 12:00:00,47.95,48.09,47.83,47.89,78512.0,46.7344,46.8708,46.6174,46.6759,78512.0
2022-07-12 13:00:00,47.9,47.97,47.77,47.86,107832.0,46.6856,46.7539,46.5589,46.6467,107832.0
2022-07-12 14:00:00,47.83,47.84,47.48,47.48,165633.0,46.6174,46.6272,46.2763,46.2763,165633.0
2022-07-12 15:00:00,47.49,47.5,46.63,46.68,478889.0,46.286,46.2958,45.4478,45.4966,478889.0
2022-07-13 09:30:00,45.65,45.95,44.88,45.59,218358.0,44.4927,44.7851,43.7422,44.4342,218358.0
2022-07-13 10:00:00,45.59,46.55,45.17,46.48,271787.0,44.4342,45.3699,44.0249,45.3016,271787.0
2022-07-13 11:00:00,46.49,46.68,45.79,45.9,278152.0,45.3114,45.4966,44.6291,44.7363,278152.0
2022-07-13 12:00:00,45.9,46.36,45.85,46.36,101050.0,44.7363,45.1847,44.6876,45.1847,101050.0
2022-07-13 13:00:00,46.35,46.57,46.25,46.39,92871.0,45.1749,45.3894,45.0775,45.2139,92871.0
2022-07-13 14:00:00,46.26,46.41,46.01,46.39,120338.0,45.0872,45.2334,44.8436,45.2139,120338.0
2022-07-13 15:00:00,46.4,46.48,46.05,46.17,431996.0,45.2237,45.3016,44.8825,44.9995,431996.0
2022-07-14 09:30:00,45.27,45.54,44.6,44.67,199261.0,44.1223,44.3855,43.4693,43.5375,199261.0
2022-07-14 10:00:00,44.67,44.92,44.4,44.81,343472.0,43.5375,43.7812,43.2744,43.674,343472.0
2022-07-14 11:00:00,44.86,45.45,44.8,45.2,197279.0,43.7227,44.2978,43.6642,44.0541,197279.0
2022-07-14 12:00:00,45.21,45.31,44.78,44.95,141520.0,44.0638,44.1613,43.6447,43.8104,141520.0
2022-07-14 13:00:00,44.94,45.16,44.77,45.11,134533.0,43.8007,44.0151,43.635,43.9664,134533.0
2022-07-14 14:00:00,45.16,45.56,45.1,45.47,203426.0,44.0151,44.405,43.9566,44.3172,203426.0
2022-07-14 15:00:00,45.46,45.9,45.32,45.83,946867.0,44.3075,44.7363,44.171,44.6681,946867.0
2022-07-15 09:30:00,46.67,46.97,45.96,46.16,160899.0,45.4868,45.7792,44.7948,44.9898,160899.0
2022-07-15 10:00:00,46.18,47.29,46.18,47.03,228422.0,45.0092,46.0911,45.0092,45.8377,228422.0
2022-07-15 11:00:00,47.03,47.69,47.0,47.55,259743.0,45.8377,46.481,45.8085,46.3445,259743.0
2022-07-15 12:00:00,47.54,47.87,47.53,47.76,204093.0,46.3348,46.6564,46.325,46.5492,204093.0
2022-07-15 13:00:00,47.76,48.05,47.61,48.03,142441.0,46.5492,46.8318,46.403,46.8123,142441.0
2022-07-15 14:00:00,48.04,48.33,47.93,48.26,234591.0,46.8221,47.1047,46.7149,47.0365,234591.0
2022-07-15 15:00:00,48.26,48.29,48.07,48.24,606080.0,47.0365,47.0658,46.8513,47.017,606080.0
2022-07-18 09:30:00,49.19,49.49,48.97,49.29,179904.0,47.9429,48.2353,47.7285,48.0404,179904.0
2022-07-18 10:00:00,49.33,49.52,48.9,49.29,320272.0,48.0794,48.2646,47.6603,48.0404,320272.0
2022-07-18 11:00:00,49.29,49.64,49.22,49.55,193213.0,48.0404,48.3815,47.9722,48.2938,193213.0
2022-07-18 12:00:00,49.53,49.72,49.47,49.58,196926.0,48.2743,48.4595,48.2158,48.323,196926.0
2022-07-18 13:00:00,49.57,49.71,49.13,49.28,261855.0,48.3133,48.4498,47.8845,48.0307,261855.0
2022-07-18 14:00:00,49.27,49.59,48.65,48.89,601188.0,48.0209,48.3328,47.4166,47.6505,601188.0
2022-07-18 15:00:00,48.89,49.21,48.53,48.7,587265.0,47.6505,47.9624,47.2997,47.4654,587265.0
2022-07-19 09:30:00,49.57,50.19,49.53,50.19,107560.0,48.3133,48.9176,48.2743,48.9176,107560.0
2022-07-19 10:00:00,50.2,50.59,49.99,50.04,254201.0,48.9273,49.3074,48.7227,48.7714,254201.0
2022-07-19 11:00:00,50.06,50.4,50.05,50.4,260289.0,48.7909,49.1223,48.7811,49.1223,260289.0
2022-07-19 12:00:00,50.41,50.51,50.23,50.48,148267.0,49.132,49.2295,48.9566,49.2002,148267.0
2022-07-19 13:00:00,50.49,50.55,50.32,50.46,160699.0,49.21,49.2685,49.0443,49.1807,160699.0
2022-07-19 14:00:00,50.46,50.7,50.46,50.57,205959.0,49.1807,49.4147,49.1807,49.2879,205959.0
2022-07-19 15:00:00,50.57,50.83,50.52,50.78,709800.0,49.2879,49.5414,49.2392,49.4926,709800.0
2022-07-20 09:30:00,50.51,51.11,50.5,50.58,127297.0,49.2295,49.8143,49.2197,49.2977,127297.0
2022-07-20 10:00:00,50.57,51.88,50.3,51.88,161746.0,49.2879,50.5647,49.0248,50.5647,161746.0
2022-07-20 11:00:00,51.88,51.88,51.5,51.83,219397.0,50.5647,50.5647,50.1944,50.516,219397.0
2022-07-20 12:00:00,51.82,51.93,51.24,51.65,204314.0,50.5063,50.6135,49.941,50.3406,204314.0
2022-07-20 13:00:00,51.65,51.84,51.31,51.54,156692.0,50.3406,50.5258,50.0092,50.2334,156692.0
2022-07-20 14:00:00,51.55,51.86,51.48,51.69,98213.0,50.2431,50.5452,50.1749,50.3796,98213.0
2022-07-20 15:00:00,51.7,51.89,51.42,51.61,607205.0,50.3893,50.5745,50.1164,50.3016,607205.0
2022-07-21 09:30:00,51.04,51.31,50.0,51.01,334360.0,49.746,50.0092,48.7324,49.7168,334360.0
2022-07-21 10:00:00,51.01,51.43,50.59,51.35,281852.0,49.7168,50.1261,49.3074,50.0482,281852.0
2022-07-21 11:00:00,51.3,51.57,51.19,51.5,107640.0,49.9994,50.2626,49.8922,50.1944,107640.0
2022-07-21 12:00:00,51.49,52.05,51.47,51.93,144088.0,50.1846,50.7304,50.1651,50.6135,144088.0
2022-07-21 13:00:00,51.93,52.11,51.76,51.92,116289.0,50.6135,50.7889,50.4478,50.6037,116289.0
2022-07-21 14:00:00,51.93,52.1,51.87,52.02,109169.0,50.6135,50.7792,50.555,50.7012,109169.0
2022-07-21 15:00:00,52.02,52.6,52.02,52.47,490293.0,50.7012,51.2665,50.7012,51.1398,490293.0
2022-07-22 09:30:00,52.6,53.43,52.36,52.85,322129.0,51.2665,52.0754,51.0326,51.5101,322129.0
2022-07-22 10:00:00,52.83,52.84,52.01,52.48,189279.0,51.4907,51.5004,50.6914,51.1495,189279.0
2022-07-22 11:00:00,52.48,52.51,51.88,52.03,115720.0,51.1495,51.1788,50.5647,50.7109,115720.0
2022-07-22 12:00:00,52.03,52.1,51.75,51.77,144085.0,50.7109,50.7792,50.438,50.4575,144085.0
2022-07-22 13:00:00,51.77,51.78,51.21,51.31,150502.0,50.4575,50.4673,49.9117,50.0092,150502.0
2022-07-22 14:00:00,51.34,51.35,51.0,51.25,159225.0,50.0384,50.0482,49.707,49.9507,159225.0
2022-07-22 15:00:00,51.24,51.5,51.15,51.34,502340.0,49.941,50.1944,49.8532,50.0384,502340.0
2022-07-25 09:30:00,51.27,52.01,51.09,51.73,137256.0,49.9702,50.6914,49.7948,50.4185,137256.0
2022-07-25 10:00:00,51.71,52.02,51.49,51.62,183687.0,50.399,50.7012,50.1846,50.3113,183687.0
2022-07-25 11:00:00,51.61,51.88,51.42,51.83,158212.0,50.3016,50.5647,50.1164,50.516,158212.0
2022-07-25 12:00:00,51.83,52.15,51.71,52.11,99908.0,50.516,50.8279,50.399,50.7889,99908.0
2022-07-25 13:00:00,52.11,52.28,52.05,52.1,135935.0,50.7889,50.9546,50.7304,50.7792,135935.0
2022-07-25 14:00:00,52.09,52.11,51.71,51.72,90965.0,50.7694,50.7889,50.399,50.4088,90965.0
2022-07-25 15:00:00,51.73,52.19,51.7,52.13,262725.0,50.4185,50.8669,50.3893,50.8084,262725.0
2022-07-26 09:30:00,51.94,52.18,51.6,51.9,122176.0,50.6232,50.8571,50.2918,50.5842,122176.0
2022-07-26 10:00:00,51.88,51.92,51.24,51.67,129047.0,50.5647,50.6037,49.941,50.3601,129047.0
2022-07-26 11:00:00,51.68,51.73,50.9,50.91,134620.0,50.3698,50.4185,49.6096,49.6193,134620.0
2022-07-26 12:00:00,50.89,51.02,50.72,50.87,97159.0,49.5998,49.7265,49.4341,49.5803,97159.0
2022-07-26 13:00:00,50.86,51.0,50.78,50.88,84320.0,49.5706,49.707,49.4926,49.5901,84320.0
2022-07-26 14:00:00,50.87,51.06,50.63,50.85,120189.0,49.5803,49.7655,49.3464,49.5609,120189.0
2022-07-26 15:00:00,50.84,51.18,50.66,51.1,297940.0,49.5511,49.8825,49.3757,49.8045,297940.0
2022-07-27 09:30:00,51.48,51.98,51.47,51.73,92518.0,50.1749,50.6622,50.1651,50.4185,92518.0
2022-07-27 10:00:00,51.73,51.88,51.35,51.52,120570.0,50.4185,50.5647,50.0482,50.2139,120570.0
2022-07-27 11:00:00,51.52,51.76,51.43,51.74,129852.0,50.2139,50.4478,50.1261,50.4283,129852.0
2022-07-27 12:00:00,51.74,51.96,51.69,51.74,117849.0,50.4283,50.6427,50.3796,50.4283,117849.0
2022-07-27 13:00:00,51.75,51.83,51.61,51.64,71784.0,50.438,50.516,50.3016,50.3308,71784.0
2022-07-27 14:00:00,51.64,52.52,51.42,52.36,275086.0,50.3308,51.1885,50.1164,51.0326,275086.0
2022-07-27 15:00:00,52.36,52.82,52.31,52.61,384322.0,51.0326,51.4809,50.9838,51.2762,384322.0
2022-07-28 09:30:00,53.0,53.64,52.81,53.37,270362.0,51.6563,52.2801,51.4712,52.017,270362.0
2022-07-28 10:00:00,53.35,53.88,52.95,53.85,209520.0,51.9975,52.514,51.6076,52.4848,209520.0
2022-07-28 11:00:00,53.87,54.59,53.87,54.36,336956.0,52.5043,53.206,52.5043,52.9819,336956.0
2022-07-28 12:00:00,54.37,54.66,54.24,54.65,130196.0,52.9916,53.2743,52.8649,53.2645,130196.0
2022-07-28 13:00:00,54.65,55.3,54.55,55.25,371739.0,53.2645,53.898,53.167,53.8493,371739.0
2022-07-28 14:00:00,55.23,55.28,55.07,55.2,269998.0,53.8298,53.8785,53.6739,53.8006,269998.0
2022-07-28 15:00:00,55.2,55.46,55.14,55.44,450696.0,53.8006,54.054,53.7421,54.0345,450696.0
2022-07-29 09:30:00,55.44,55.89,55.41,55.61,643698.0,54.0345,54.4731,54.0052,54.2002,643698.0
2022-07-29 10:00:00,55.6,56.21,55.52,55.79,477729.0,54.1904,54.785,54.1125,54.3756,477729.0
2022-07-29 11:00:00,55.79,55.93,55.47,55.62,155708.0,54.3756,54.5121,54.0637,54.2099,155708.0
2022-07-29 12:00:00,55.64,55.8,55.26,55.31,304572.0,54.2294,54.3854,53.859,53.9078,304572.0
2022-07-29 13:00:00,55.29,55.51,55.22,55.39,157189.0,53.8883,54.1027,53.8201,53.9858,157189.0
2022-07-29 14:00:00,55.39,56.09,55.39,56.09,458352.0,53.9858,54.668,53.9858,54.668,458352.0
2022-07-29 15:00:00,56.09,56.25,55.36,55.51,858022.0,54.668,54.824,53.9565,54.1027,858022.0
2022-08-01 09:30:00,54.58,55.91,54.37,55.73,225778.0,53.1963,54.4926,52.9916,54.3171,225778.0
2022-08-01 10:00:00,55.7,56.48,55.63,56.46,484504.0,54.2879,55.0481,54.2197,55.0286,484504.0
2022-08-01 11:00:00,56.45,56.48,55.64,56.08,333082.0,55.0189,55.0481,54.2294,54.6583,333082.0
2022-08-01 12:00:00,56.08,56.08,55.65,55.77,188835.0,54.6583,54.6583,54.2392,54.3561,188835.0
2022-08-01 13:00:00,55.78,55.78,54.89,55.19,440899.0,54.3659,54.3659,53.4984,53.7908,440899.0
2022-08-01 14:00:00,55.19,55.87,55.07,55.85,366759.0,53.7908,54.4536,53.6739,54.4341,366759.0
2022-08-01 15:00:00,55.86,55.98,55.42,55.55,818176.0,54.4438,54.5608,54.015,54.1417,818176.0
2022-08-02 09:30:00,53.37,53.92,52.07,52.46,454646.0,52.017,52.553,50.7499,51.13,454646.0
2022-08-02 10:00:00,52.47,53.01,51.94,52.82,622492.0,51.1398,51.6661,50.6232,51.4809,622492.0
2022-08-02 11:00:00,52.82,53.12,52.34,52.95,370388.0,51.4809,51.7733,51.0131,51.6076,370388.0
2022-08-02 12:00:00,52.95,53.6,52.64,53.53,316793.0,51.6076,52.2411,51.3055,52.1729,316793.0
2022-08-02 13:00:00,53.53,53.53,52.99,53.34,347426.0,52.1729,52.1729,51.6466,51.9877,347426.0
2022-08-02 14:00:00,53.32,53.36,52.61,52.75,372862.0,51.9682,52.0072,51.2762,51.4127,372862.0
2022-08-02 15:00:00,52.74,53.15,52.24,52.25,783277.0,51.4029,51.8025,50.9156,50.9254,783277.0
2022-08-03 09:30:00,52.77,53.14,51.8,52.47,239597.0,51.4322,51.7928,50.4868,51.1398,239597.0
2022-08-03 10:00:00,52.44,53.4,52.21,53.27,364553.0,51.1105,52.0462,50.8864,51.9195,364553.0
2022-08-03 11:00:00,53.28,53.54,53.12,53.22,269113.0,51.9292,52.1827,51.7733,51.8708,269113.0
2022-08-03 12:00:00,53.21,53.32,52.89,53.23,275259.0,51.861,51.9682,51.5491,51.8805,275259.0
2022-08-03 13:00:00,53.23,53.59,53.21,53.43,282505.0,51.8805,52.2314,51.861,52.0754,282505.0
2022-08-03 14:00:00,53.43,53.88,53.37,53.66,369396.0,52.0754,52.514,52.017,52.2996,369396.0
2022-08-03 15:00:00,53.66,53.7,53.21,53.24,918928.0,52.2996,52.3386,51.861,51.8903,918928.0
2022-08-04 09:30:00,53.39,53.54,52.46,53.26,177694.0,52.0365,52.1827,51.13,51.9098,177694.0
2022-08-04 10:00:00,53.28,53.9,53.06,53.47,542588.0,51.9292,52.5335,51.7148,52.1144,542588.0
2022-08-04 11:00:00,53.48,53.49,52.96,53.21,355115.0,52.1242,52.1339,51.6174,51.861,355115.0
2022-08-04 12:00:00,53.22,53.55,53.12,53.26,300003.0,51.8708,52.1924,51.7733,51.9098,300003.0
2022-08-04 13:00:00,53.26,53.62,53.13,53.24,155019.0,51.9098,52.2606,51.783,51.8903,155019.0
2022-08-04 14:00:00,53.23,53.39,53.01,53.15,125081.0,51.8805,52.0365,51.6661,51.8025,125081.0
2022-08-04 15:00:00,53.13,53.4,53.11,53.26,350457.0,51.783,52.0462,51.7636,51.9098,350457.0
2022-08-05 09:30:00,52.33,52.6,52.09,52.32,178866.0,51.0033,51.2665,50.7694,50.9936,178866.0
2022-08-05 10:00:00,52.35,53.03,52.35,52.73,246229.0,51.0228,51.6856,51.0228,51.3932,246229.0
2022-08-05 11:00:00,52.75,52.76,52.07,52.07,172207.0,51.4127,51.4224,50.7499,50.7499,172207.0
2022-08-05 12:00:00,52.07,52.58,52.07,52.57,110994.0,50.7499,51.247,50.7499,51.2372,110994.0
2022-08-05 13:00:00,52.58,52.71,52.13,52.21,243238.0,51.247,51.3737,50.8084,50.8864,243238.0
2022-08-05 14:00:00,52.2,52.39,52.12,52.22,143519.0,50.8766,51.0618,50.7987,50.8961,143519.0
2022-08-05 15:00:00,52.23,52.52,52.22,52.43,570418.0,50.9059,51.1885,50.8961,51.1008,570418.0
2022-08-08 09:30:00,52.9,53.24,52.49,53.14,143401.0,51.5589,51.8903,51.1593,51.7928,143401.0
2022-08-08 10:00:00,53.16,53.79,53.15,53.25,340692.0,51.8123,52.4263,51.8025,51.9,340692.0
2022-08-08 11:00:00,53.25,53.53,52.51,53.06,269965.0,51.9,52.1729,51.1788,51.7148,269965.0
2022-08-08 12:00:00,53.05,53.07,52.53,52.87,152910.0,51.7051,51.7246,51.1983,51.5296,152910.0
2022-08-08 13:00:00,52.87,53.21,52.8,53.19,178447.0,51.5296,51.861,51.4614,51.8415,178447.0
2022-08-08 14:00:00,53.18,53.19,52.8,52.92,182246.0,51.8318,51.8415,51.4614,51.5784,182246.0
2022-08-08 15:00:00,52.92,53.03,52.74,52.82,458097.0,51.5784,51.6856,51.4029,51.4809,458097.0
2022-08-09 09:30:00,52.44,52.52,51.63,51.92,79636.0,51.1105,51.1885,50.3211,50.6037,79636.0
2022-08-09 10:00:00,51.9,52.38,51.4,51.41,211254.0,50.5842,51.0521,50.0969,50.1067,211254.0
2022-08-09 11:00:00,51.4,51.59,51.14,51.26,218505.0,50.0969,50.2821,49.8435,49.9605,218505.0
2022-08-09 12:00:00,51.32,51.6,51.22,51.5,154482.0,50.0189,50.2918,49.9215,50.1944,154482.0
2022-08-09 13:00:00,51.51,51.64,51.34,51.54,90831.0,50.2041,50.3308,50.0384,50.2334,90831.0
2022-08-09 14:00:00,51.55,51.57,51.37,51.51,76932.0,50.2431,50.2626,50.0677,50.2041,76932.0
2022-08-09 15:00:00,51.49,51.82,51.46,51.76,245444.0,50.1846,50.5063,50.1554,50.4478,245444.0
2022-08-10 09:30:00,53.38,54.53,53.38,54.07,273388.0,52.0267,53.1476,52.0267,52.6992,273388.0
2022-08-10 10:00:00,54.04,54.75,54.03,54.55,302321.0,52.67,53.362,52.6602,53.167,302321.0
2022-08-10 11:00:00,54.57,54.93,54.48,54.87,206372.0,53.1865,53.5374,53.0988,53.4789,206372.0
2022-08-10 12:00:00,54.87,54.95,54.51,54.81,190652.0,53.4789,53.5569,53.1281,53.4205,190652.0
2022-08-10 13:00:00,54.81,55.1,54.72,54.86,210078.0,53.4205,53.7031,53.3327,53.4692,210078.0
2022-08-10 14:00:00,54.86,55.03,54.72,54.97,263010.0,53.4692,53.6349,53.3327,53.5764,263010.0
2022-08-10 15:00:00,54.97,55.5,54.86,55.5,690488.0,53.5764,54.093,53.4692,54.093,690488.0
2022-08-11 09:30:00,56.54,57.47,56.54,57.0,320127.0,55.1066,56.013,55.1066,55.5549,320127.0
2022-08-11 10:00:00,57.02,57.54,56.68,56.77,396192.0,55.5744,56.0812,55.243,55.3308,396192.0
2022-08-11 11:00:00,56.78,57.03,56.43,56.55,331800.0,55.3405,55.5842,54.9994,55.1163,331800.0
2022-08-11 12:00:00,56.55,56.78,56.51,56.77,301586.0,55.1163,55.3405,55.0774,55.3308,301586.0
2022-08-11 13:00:00,56.78,56.8,56.47,56.51,285304.0,55.3405,55.36,55.0384,55.0774,285304.0
2022-08-11 14:00:00,56.5,56.66,56.2,56.5,374942.0,55.0676,55.2236,54.7752,55.0676,374942.0
2022-08-11 15:00:00,56.5,56.99,56.41,56.67,949259.0,55.0676,55.5452,54.9799,55.2333,949259.0
2022-08-12 09:30:00,57.0,57.1,56.24,56.89,274031.0,55.7057,55.8034,54.9629,55.5982,274031.0
2022-08-12 10:00:00,56.82,57.09,56.34,56.49,216925.0,55.5298,55.7936,55.0607,55.2073,216925.0
2022-08-12 11:00:00,56.47,56.86,56.44,56.53,228806.0,55.1877,55.5689,55.1584,55.2464,228806.0
2022-08-12 12:00:00,56.53,56.75,56.53,56.68,115088.0,55.2464,55.4614,55.2464,55.393,115088.0
2022-08-12 13:00:00,56.69,56.85,56.66,56.76,87299.0,55.4027,55.5591,55.3734,55.4711,87299.0
2022-08-12 14:00:00,56.77,56.92,56.68,56.91,107089.0,55.4809,55.6275,55.393,55.6177,107089.0
2022-08-12 15:00:00,56.91,57.18,56.81,57.09,387540.0,55.6177,55.8816,55.52,55.7936,387540.0
2022-08-15 09:30:00,56.5,57.55,56.36,57.49,191503.0,55.217,56.2432,55.0802,56.1846,191503.0
2022-08-15 10:00:00,57.52,57.58,57.03,57.22,155484.0,56.2139,56.2725,55.735,55.9207,155484.0
2022-08-15 11:00:00,57.18,57.55,57.1,57.36,203923.0,55.8816,56.2432,55.8034,56.0575,203923.0
2022-08-15 12:00:00,57.38,57.41,57.14,57.37,165580.0,56.0771,56.1064,55.8425,56.0673,165580.0
2022-08-15 13:00:00,57.38,57.52,57.31,57.43,126119.0,56.0771,56.2139,56.0087,56.1259,126119.0
2022-08-15 14:00:00,57.43,57.5,57.19,57.45,96222.0,56.1259,56.1943,55.8914,56.1455,96222.0
2022-08-15 15:00:00,57.45,57.57,57.24,57.52,497368.0,56.1455,56.2627,55.9402,56.2139,497368.0
2022-08-16 09:30:00,57.02,57.16,56.72,56.82,153300.0,55.7252,55.8621,55.432,55.5298,153300.0
2022-08-16 10:00:00,56.81,57.0,56.29,56.64,262418.0,55.52,55.7057,55.0118,55.3539,262418.0
2022-08-16 11:00:00,56.62,57.07,56.62,57.04,77111.0,55.3343,55.7741,55.3343,55.7448,77111.0
2022-08-16 12:00:00,57.06,57.12,56.78,56.81,56124.0,55.7643,55.823,55.4907,55.52,56124.0
2022-08-16 13:00:00,56.8,57.66,56.8,57.62,167658.0,55.5102,56.3507,55.5102,56.3116,167658.0
2022-08-16 14:00:00,57.62,57.68,56.83,57.12,236161.0,56.3116,56.3702,55.5395,55.823,236161.0
2022-08-16 15:00:00,57.11,57.47,56.92,57.19,302155.0,55.8132,56.165,55.6275,55.8914,302155.0
2022-08-17 09:30:00,56.34,56.54,55.77,56.11,318585.0,55.0607,55.2561,54.5036,54.8359,318585.0
2022-08-17 10:00:00,56.1,56.1,55.31,55.35,162182.0,54.8261,54.8261,54.0541,54.0932,162182.0
2022-08-17 11:00:00,55.37,55.69,55.33,55.5,229449.0,54.1127,54.4254,54.0736,54.2398,229449.0
2022-08-17 12:00:00,55.52,56.2,55.52,56.07,126668.0,54.2593,54.9239,54.2593,54.7968,126668.0
2022-08-17 13:00:00,56.07,56.41,56.0,56.24,109245.0,54.7968,55.1291,54.7284,54.9629,109245.0
2022-08-17 14:00:00,56.28,57.0,56.21,56.55,363084.0,55.002,55.7057,54.9336,55.2659,363084.0
2022-08-17 15:00:00,56.56,56.69,56.39,56.53,387170.0,55.2757,55.4027,55.1095,55.2464,387170.0
2022-08-18 09:30:00,56.43,56.53,55.77,55.77,100069.0,55.1486,55.2464,54.5036,54.5036,100069.0
2022-08-18 10:00:00,55.77,56.12,55.52,55.88,293328.0,54.5036,54.8457,54.2593,54.6111,293328.0
2022-08-18 11:00:00,55.87,56.08,55.62,55.97,169409.0,54.6013,54.8066,54.357,54.6991,169409.0
2022-08-18 12:00:00,55.97,56.07,55.66,55.86,105020.0,54.6991,54.7968,54.3961,54.5916,105020.0
2022-08-18 13:00:00,55.87,55.94,55.76,55.79,121944.0,54.6013,54.6698,54.4938,54.5232,121944.0
2022-08-18 14:00:00,55.8,55.9,55.75,55.83,124203.0,54.5329,54.6307,54.4841,54.5623,124203.0
2022-08-18 15:00:00,55.84,56.01,55.72,55.81,526160.0,54.572,54.7382,54.4548,54.5427,526160.0
2022-08-19 09:30:00,54.86,55.14,53.81,54.02,159097.0,53.6143,53.8879,52.5881,52.7934,159097.0
2022-08-19 10:00:00,54.02,54.35,53.92,54.06,255403.0,52.7934,53.1159,52.6956,52.8324,255403.0
2022-08-19 11:00:00,54.05,54.18,53.71,53.99,199921.0,52.8227,52.9497,52.4904,52.764,199921.0
2022-08-19 12:00:00,53.99,54.22,53.88,54.17,107911.0,52.764,52.9888,52.6565,52.94,107911.0
2022-08-19 13:00:00,54.17,54.26,54.04,54.24,102873.0,52.94,53.0279,52.8129,53.0084,102873.0
2022-08-19 14:00:00,54.22,54.22,53.88,53.91,91057.0,52.9888,52.9888,52.6565,52.6859,91057.0
2022-08-19 15:00:00,53.91,54.18,53.81,54.09,263164.0,52.6859,52.9497,52.5881,52.8618,263164.0
2022-08-22 09:30:00,53.0,53.35,52.72,53.22,140692.0,51.7965,52.1386,51.5229,52.0115,140692.0
2022-08-22 10:00:00,53.2,53.2,52.36,52.54,188300.0,51.992,51.992,51.1711,51.347,188300.0
2022-08-22 11:00:00,52.54,53.03,52.54,53.01,167801.0,51.347,51.8258,51.347,51.8063,167801.0
2022-08-22 12:00:00,53.02,53.22,53.0,53.17,134890.0,51.8161,52.0115,51.7965,51.9627,134890.0
2022-08-22 13:00:00,53.2,53.21,52.86,53.08,123628.0,51.992,52.0017,51.6597,51.8747,123628.0
2022-08-22 14:00:00,53.07,53.08,52.85,53.07,109513.0,51.8649,51.8747,51.6499,51.8649,109513.0
2022-08-22 15:00:00,53.07,53.15,52.86,52.93,299912.0,51.8649,51.9431,51.6597,51.7281,299912.0
2022-08-23 09:30:00,52.93,53.54,52.7,53.31,104179.0,51.7281,52.3243,51.5033,52.0995,104179.0
2022-08-23 10:00:00,53.34,53.76,53.12,53.19,92342.0,52.1288,52.5393,51.9138,51.9822,92342.0
2022-08-23 11:00:00,53.18,53.48,53.01,53.03,91084.0,51.9724,52.2656,51.8063,51.8258,91084.0
2022-08-23 12:00:00,53.05,53.11,52.85,53.0,109630.0,51.8454,51.904,51.6499,51.7965,109630.0
2022-08-23 13:00:00,53.0,53.09,52.74,52.8,93837.0,51.7965,51.8845,51.5424,51.6011,93837.0
2022-08-23 14:00:00,52.78,53.06,52.72,52.88,78880.0,51.5815,51.8552,51.5229,51.6792,78880.0
2022-08-23 15:00:00,52.88,52.97,52.77,52.8,422922.0,51.6792,51.7672,51.5717,51.6011,422922.0
2022-08-24 09:30:00,52.64,52.86,52.53,52.85,61016.0,51.4447,51.6597,51.3372,51.6499,61016.0
2022-08-24 10:00:00,52.81,53.38,52.53,53.28,134852.0,51.6108,52.1679,51.3372,52.0702,134852.0
2022-08-24 11:00:00,53.29,53.59,53.18,53.53,104584.0,52.0799,52.3731,51.9724,52.3145,104584.0
2022-08-24 12:00:00,53.53,53.55,53.07,53.22,83667.0,52.3145,52.334,51.8649,52.0115,83667.0
2022-08-24 13:00:00,53.23,53.35,53.04,53.16,114338.0,52.0213,52.1386,51.8356,51.9529,114338.0
2022-08-24 14:00:00,53.18,53.18,53.05,53.16,76240.0,51.9724,51.9724,51.8454,51.9529,76240.0
2022-08-24 15:00:00,53.16,53.35,53.11,53.14,192270.0,51.9529,52.1386,51.904,51.9333,192270.0
2022-08-25 09:30:00,53.5,53.87,53.06,53.84,74536.0,52.2852,52.6468,51.8552,52.6174,74536.0
2022-08-25 10:00:00,53.88,54.15,53.76,54.03,71239.0,52.6565,52.9204,52.5393,52.8031,71239.0
2022-08-25 11:00:00,54.02,54.06,53.65,53.87,97032.0,52.7934,52.8324,52.4318,52.6468,97032.0
2022-08-25 12:00:00,53.87,53.91,53.65,53.8,94202.0,52.6468,52.6859,52.4318,52.5784,94202.0
2022-08-25 13:00:00,53.78,54.1,53.76,54.09,77264.0,52.5588,52.8715,52.5393,52.8618,77264.0
2022-08-25 14:00:00,54.09,54.12,53.87,54.02,98737.0,52.8618,52.8911,52.6468,52.7934,98737.0
2022-08-25 15:00:00,54.03,54.42,54.01,54.42,271062.0,52.8031,53.1843,52.7836,53.1843,271062.0
2022-08-26 09:30:00,54.15,54.52,53.98,54.13,62808.0,52.9204,53.282,52.7543,52.9009,62808.0
2022-08-26 10:00:00,54.11,54.13,52.71,52.74,159069.0,52.8813,52.9009,51.5131,51.5424,159069.0
2022-08-26 11:00:00,52.7,52.77,52.21,52.39,114993.0,51.5033,51.5717,51.0245,51.2004,114993.0
2022-08-26 12:00:00,52.41,52.42,51.98,52.3,84575.0,51.2199,51.2297,50.7997,51.1124,84575.0
2022-08-26 13:00:00,52.29,52.33,52.01,52.09,86795.0,51.1026,51.1417,50.829,50.9072,86795.0
2022-08-26 14:00:00,52.17,52.18,51.83,51.89,79957.0,50.9854,50.9951,50.6531,50.7117,79957.0
2022-08-26 15:00:00,51.89,52.06,51.63,51.64,271540.0,50.7117,50.8779,50.4576,50.4674,271540.0
2022-08-29 09:30:00,50.94,51.27,49.35,51.06,358002.0,49.7833,50.1058,48.2294,49.9006,358002.0
2022-08-29 10:00:00,51.04,51.41,50.87,51.0,145904.0,49.881,50.2426,49.7149,49.8419,145904.0
2022-08-29 11:00:00,50.98,51.46,50.9,51.39,119604.0,49.8224,50.2915,49.7442,50.2231,119604.0
2022-08-29 12:00:00,51.41,51.72,51.36,51.63,109478.0,50.2426,50.5456,50.1938,50.4576,109478.0
2022-08-29 13:00:00,51.63,52.03,51.49,52.02,137619.0,50.4576,50.8485,50.3208,50.8388,137619.0
2022-08-29 14:00:00,52.02,52.02,51.38,51.61,128541.0,50.8388,50.8388,50.2133,50.4381,128541.0
2022-08-29 15:00:00,51.61,51.73,51.13,51.15,587566.0,50.4381,50.5554,49.969,49.9885,587566.0
2022-08-30 09:30:00,51.66,51.79,51.08,51.14,92955.0,50.4869,50.614,49.9201,49.9788,92955.0
2022-08-30 10:00:00,51.16,51.22,50.03,50.46,193958.0,49.9983,50.0569,48.894,49.3142,193958.0
2022-08-30 11:00:00,50.45,50.74,50.24,50.65,176682.0,49.3044,49.5878,49.0992,49.4999,176682.0
2022-08-30 12:00:00,50.66,50.87,50.28,50.32,131099.0,49.5097,49.7149,49.1383,49.1774,131099.0
2022-08-30 13:00:00,50.3,50.49,50.12,50.34,158849.0,49.1578,49.3435,48.9819,49.1969,158849.0
2022-08-30 14:00:00,50.35,50.51,50.22,50.45,131583.0,49.2067,49.3631,49.0796,49.3044,131583.0
2022-08-30 15:00:00,50.47,50.8,50.42,50.71,459392.0,49.324,49.6465,49.2751,49.5585,459392.0
2022-08-31 09:30:00,50.79,51.38,50.43,50.73,101329.0,49.6367,50.2133,49.2849,49.5781,101329.0
2022-08-31 10:00:00,50.76,51.12,50.49,50.53,167739.0,49.6074,49.9592,49.3435,49.3826,167739.0
2022-08-31 11:00:00,50.53,50.79,50.27,50.75,175425.0,49.3826,49.6367,49.1285,49.5976,175425.0
2022-08-31 12:00:00,50.76,50.89,50.51,50.58,97257.0,49.6074,49.7344,49.3631,49.4315,97257.0
2022-08-31 13:00:00,50.59,50.72,50.36,50.5,80012.0,49.4412,49.5683,49.2165,49.3533,80012.0
2022-08-31 14:00:00,50.51,50.56,50.29,50.43,103047.0,49.3631,49.4119,49.1481,49.2849,103047.0
2022-08-31 15:00:00,50.43,51.05,50.37,50.57,538196.0,49.2849,49.8908,49.2262,49.4217,538196.0
2022-09-01 09:30:00,49.74,49.74,49.06,49.18,63721.0,48.6105,48.6105,47.946,48.0633,63721.0
2022-09-01 10:00:00,49.18,49.28,48.3,48.65,359822.0,48.0633,48.161,47.2032,47.5453,359822.0
2022-09-01 11:00:00,48.65,49.31,48.6,49.21,318116.0,47.5453,48.1903,47.4964,48.0926,318116.0
2022-09-01 12:00:00,49.18,49.4,48.96,49.07,211621.0,48.0633,48.2783,47.8483,47.9558,211621.0
2022-09-01 13:00:00,49.09,49.43,49.03,49.12,143730.0,47.9753,48.3076,47.9167,48.0046,143730.0
2022-09-01 14:00:00,49.12,49.79,49.12,49.69,103644.0,48.0046,48.6594,48.0046,48.5617,103644.0
2022-09-01 15:00:00,49.68,50.15,49.64,50.14,378244.0,48.5519,49.0112,48.5128,49.0015,378244.0
2022-09-02 09:30:00,51.07,51.07,49.78,50.01,99690.0,49.9103,49.9103,48.6496,48.8744,99690.0
2022-09-02 10:00:00,50.02,50.99,49.86,50.69,234909.0,48.8842,49.8322,48.7278,49.539,234909.0
2022-09-02 11:00:00,50.69,50.84,50.53,50.75,166896.0,49.539,49.6856,49.3826,49.5976,166896.0
2022-09-02 12:00:00,50.76,50.77,49.7,49.83,183443.0,49.6074,49.6172,48.5715,48.6985,183443.0
2022-09-02 13:00:00,49.8,49.8,49.2,49.25,200201.0,48.6692,48.6692,48.0828,48.1317,200201.0
2022-09-02 14:00:00,49.25,49.54,49.22,49.23,140913.0,48.1317,48.4151,48.1024,48.1121,140913.0
2022-09-02 15:00:00,49.23,49.49,48.88,49.28,458555.0,48.1121,48.3662,47.7701,48.161,458555.0
2022-09-06 09:30:00,49.07,49.25,48.34,48.62,258818.0,47.9558,48.1317,47.2423,47.516,258818.0
2022-09-06 10:00:00,48.6,48.6,47.48,48.34,655693.0,47.4964,47.4964,46.4019,47.2423,655693.0
2022-09-06 11:00:00,48.33,48.82,48.17,48.66,376634.0,47.2326,47.7114,47.0762,47.5551,376634.0
2022-09-06 12:00:00,48.66,48.91,48.12,48.35,321978.0,47.5551,47.7994,47.0273,47.2521,321978.0
2022-09-06 13:00:00,48.35,48.37,48.02,48.28,147737.0,47.2521,47.2717,46.9296,47.1837,147737.0
2022-09-06 14:00:00,48.23,48.35,48.06,48.17,182579.0,47.1348,47.2521,46.9687,47.0762,182579.0
2022-09-06 15:00:00,48.2,48.52,48.12,48.5,531603.0,47.1055,47.4182,47.0273,47.3987,531603.0
2022-09-07 09:30:00,48.37,48.7,48.11,48.16,152300.0,47.2717,47.5942,47.0176,47.0664,152300.0
2022-09-07 10:00:00,48.16,48.39,47.62,48.27,390783.0,47.0664,47.2912,46.5387,47.1739,390783.0
2022-09-07 11:00:00,48.26,48.75,48.18,48.61,285358.0,47.1642,47.643,47.086,47.5062,285358.0
2022-09-07 12:00:00,48.61,48.79,48.28,48.67,148655.0,47.5062,47.6821,47.1837,47.5648,148655.0
2022-09-07 13:00:00,48.68,49.24,48.66,49.14,291773.0,47.5746,48.1219,47.5551,48.0242,291773.0
2022-09-07 14:00:00,49.15,49.71,49.02,49.67,206585.0,48.0339,48.5812,47.9069,48.5421,206585.0
2022-09-07 15:00:00,49.67,49.74,49.38,49.44,458390.0,48.5421,48.6105,48.2587,48.3174,458390.0
2022-09-08 09:30:00,48.85,49.34,48.6,49.32,90295.0,47.7408,48.2196,47.4964,48.2001,90295.0
2022-09-08 10:00:00,49.33,49.95,49.06,49.94,129935.0,48.2099,48.8158,47.946,48.806,129935.0
2022-09-08 11:00:00,49.95,50.19,49.91,50.02,141670.0,48.8158,49.0503,48.7767,48.8842,141670.0
2022-09-08 12:00:00,50.03,50.04,49.21,49.67,204322.0,48.894,48.9037,48.0926,48.5421,204322.0
2022-09-08 13:00:00,49.64,50.01,49.54,49.81,162672.0,48.5128,48.8744,48.4151,48.679,162672.0
2022-09-08 14:00:00,49.8,50.02,49.69,49.82,209881.0,48.6692,48.8842,48.5617,48.6887,209881.0
2022-09-08 15:00:00,49.82,50.12,49.7,50.09,314202.0,48.6887,48.9819,48.5715,48.9526,314202.0
2022-09-09 09:30:00,50.61,51.15,50.57,51.13,116624.0,49.4608,49.9885,49.4217,49.969,116624.0
2022-09-09 10:00:00,51.16,51.47,50.9,51.04,311115.0,49.9983,50.3013,49.7442,49.881,311115.0
2022-09-09 11:00:00,51.05,51.35,50.99,51.25,197451.0,49.8908,50.184,49.8322,50.0863,197451.0
2022-09-09 12:00:00,51.23,51.36,50.99,51.35,105411.0,50.0667,50.1938,49.8322,50.184,105411.0
2022-09-09 13:00:00,51.34,51.57,51.28,51.42,136206.0,50.1742,50.399,50.1156,50.2524,136206.0
2022-09-09 14:00:00,51.4,51.63,51.29,51.46,149351.0,50.2328,50.4576,50.1253,50.2915,149351.0
2022-09-09 15:00:00,51.45,51.61,51.42,51.52,374314.0,50.2817,50.4381,50.2524,50.3501,374314.0
2022-09-12 09:30:00,52.1,52.67,51.87,52.67,125205.0,50.917,51.474,50.6922,51.474,125205.0
2022-09-12 10:00:00,52.68,53.02,52.45,52.48,321646.0,51.4838,51.8161,51.259,51.2883,321646.0
2022-09-12 11:00:00,52.48,52.5,52.13,52.21,168872.0,51.2883,51.3079,50.9463,51.0245,168872.0
2022-09-12 12:00:00,52.2,52.52,52.2,52.5,118953.0,51.0147,51.3274,51.0147,51.3079,118953.0
2022-09-12 13:00:00,52.5,52.69,52.4,52.68,87090.0,51.3079,51.4936,51.2101,51.4838,87090.0
2022-09-12 14:00:00,52.68,52.73,52.46,52.66,154177.0,51.4838,51.5326,51.2688,51.4642,154177.0
2022-09-12 15:00:00,52.66,52.76,52.54,52.69,386654.0,51.4642,51.562,51.347,51.4936,386654.0
2022-09-13 09:30:00,50.59,51.32,50.55,51.02,223178.0,49.4412,50.1547,49.4022,49.8615,223178.0
2022-09-13 10:00:00,51.0,51.06,50.14,50.4,231271.0,49.8419,49.9006,49.0015,49.2556,231271.0
2022-09-13 11:00:00,50.4,50.73,50.27,50.45,241569.0,49.2556,49.5781,49.1285,49.3044,241569.0
2022-09-13 12:00:00,50.45,50.63,50.23,50.25,175940.0,49.3044,49.4803,49.0894,49.109,175940.0
2022-09-13 13:00:00,50.22,50.62,50.15,50.4,195876.0,49.0796,49.4706,49.0112,49.2556,195876.0
2022-09-13 14:00:00,50.41,50.46,50.0,50.14,159246.0,49.2653,49.3142,48.8646,49.0015,159246.0
2022-09-13 15:00:00,50.11,50.2,49.68,50.0,737731.0,48.9721,49.0601,48.5519,48.8646,737731.0
2022-09-14 09:30:00,50.23,50.56,49.74,49.94,203068.0,49.0894,49.4119,48.6105,48.806,203068.0
2022-09-14 10:00:00,49.94,50.32,49.43,50.19,135055.0,48.806,49.1774,48.3076,49.0503,135055.0
2022-09-14 11:00:00,50.18,50.32,49.98,50.1,150019.0,49.0406,49.1774,48.8451,48.9624,150019.0
2022-09-14 12:00:00,50.12,50.29,50.0,50.1,163708.0,48.9819,49.1481,48.8646,48.9624,163708.0
2022-09-14 13:00:00,50.12,50.21,49.95,50.03,276515.0,48.9819,49.0699,48.8158,48.894,276515.0
2022-09-14 14:00:00,50.03,50.1,49.83,49.97,479567.0,48.894,48.9624,48.6985,48.8353,479567.0
2022-09-14 15:00:00,49.96,50.21,49.64,50.16,517540.0,48.8255,49.0699,48.5128,49.021,517540.0
2022-09-15 09:30:00,49.87,50.6,49.74,50.49,216226.0,48.7376,49.451,48.6105,49.3435,216226.0
2022-09-15 10:00:00,50.5,50.6,49.69,49.79,447923.0,49.3533,49.451,48.5617,48.6594,447923.0
2022-09-15 11:00:00,49.79,50.22,49.64,49.89,774573.0,48.6594,49.0796,48.5128,48.7571,774573.0
2022-09-15 12:00:00,49.89,50.03,49.69,49.98,707943.0,48.7571,48.894,48.5617,48.8451,707943.0
2022-09-15 13:00:00,50.0,50.31,49.92,49.98,215343.0,48.8646,49.1676,48.7865,48.8451,215343.0
2022-09-15 14:00:00,49.97,49.97,49.57,49.67,306230.0,48.8353,48.8353,48.4444,48.5421,306230.0
2022-09-15 15:00:00,49.66,49.75,49.29,49.61,929702.0,48.5324,48.6203,48.1708,48.4835,929702.0
2022-09-16 09:30:00,48.68,48.77,47.36,47.55,486954.0,47.5746,47.6626,46.2846,46.4703,486954.0
2022-09-16 10:00:00,47.55,48.24,47.51,47.96,728088.0,46.4703,47.1446,46.4312,46.871,728088.0
2022-09-16 11:00:00,47.98,48.18,47.8,48.11,243581.0,46.8905,47.086,46.7146,47.0176,243581.0
2022-09-16 12:00:00,48.11,48.11,47.8,47.86,331505.0,47.0176,47.0176,46.7146,46.7732,331505.0
2022-09-16 13:00:00,47.86,48.0,47.55,47.7,452042.0,46.7732,46.9101,46.4703,46.6169,452042.0
2022-09-16 14:00:00,47.69,48.17,47.66,48.14,319850.0,46.6071,47.0762,46.5778,47.0469,319850.0
2022-09-16 15:00:00,48.13,48.65,47.97,48.54,694807.0,47.0371,47.5453,46.8807,47.4378,694807.0
2022-09-19 09:30:00,47.71,49.11,47.69,49.06,127558.0,46.6266,47.9948,46.6071,47.946,127558.0
2022-09-19 10:00:00,49.04,49.41,48.79,49.18,110700.0,47.9264,48.288,47.6821,48.0633,110700.0
2022-09-19 11:00:00,49.18,49.36,48.68,48.88,109280.0,48.0633,48.2392,47.5746,47.7701,109280.0
2022-09-19 12:00:00,48.92,49.06,48.63,49.03,133549.0,47.8092,47.946,47.5257,47.9167,133549.0
2022-09-19 13:00:00,49.05,49.1,48.95,48.97,85539.0,47.9362,47.9851,47.8385,47.858,85539.0
2022-09-19 14:00:00,48.99,49.34,48.95,49.3,207760.0,47.8776,48.2196,47.8385,48.1805,207760.0
2022-09-19 15:00:00,49.31,49.56,49.3,49.51,424144.0,48.1903,48.4346,48.1805,48.3858,424144.0
2022-09-20 09:30:00,48.89,49.16,48.4,48.52,138107.0,47.7798,48.0437,47.301,47.4182,138107.0
2022-09-20 10:00:00,48.48,48.82,48.29,48.76,302097.0,47.3792,47.7114,47.1935,47.6528,302097.0
2022-09-20 11:00:00,48.77,49.07,48.64,49.01,267228.0,47.6626,47.9558,47.5355,47.8971,267228.0
2022-09-20 12:00:00,49.03,49.08,48.73,48.82,186554.0,47.9167,47.9655,47.6235,47.7114,186554.0
2022-09-20 13:00:00,48.82,48.82,47.59,47.6,233199.0,47.7114,47.7114,46.5094,46.5191,233199.0
2022-09-20 14:00:00,47.59,47.81,47.47,47.71,216319.0,46.5094,46.7244,46.3921,46.6266,216319.0
2022-09-20 15:00:00,47.69,47.97,47.59,47.69,782736.0,46.6071,46.8807,46.5094,46.6071,782736.0
2022-09-21 09:30:00,48.33,48.6,47.83,47.87,75768.0,47.2326,47.4964,46.7439,46.783,75768.0
2022-09-21 10:00:00,47.86,48.42,47.76,48.08,125140.0,46.7732,47.3205,46.6755,46.9882,125140.0
2022-09-21 11:00:00,48.09,48.12,47.83,47.93,125481.0,46.998,47.0273,46.7439,46.8416,125481.0
2022-09-21 12:00:00,47.92,47.97,47.54,47.55,140955.0,46.8319,46.8807,46.4605,46.4703,140955.0
2022-09-21 13:00:00,47.56,47.76,47.53,47.76,119361.0,46.48,46.6755,46.4507,46.6755,119361.0
2022-09-21 14:00:00,47.75,48.23,46.74,47.92,426653.0,46.6657,47.1348,45.6787,46.8319,426653.0
2022-09-21 15:00:00,47.94,48.0,46.08,46.13,1052241.0,46.8514,46.9101,45.0337,45.0825,1052241.0
2022-09-22 09:30:00,46.0,46.18,45.04,45.08,166860.0,44.9555,45.1314,44.0173,44.0564,166860.0
2022-09-22 10:00:00,45.1,45.23,44.73,44.82,420160.0,44.0759,44.203,43.7143,43.8023,420160.0
2022-09-22 11:00:00,44.81,45.18,44.6,45.09,520887.0,43.7925,44.1541,43.5873,44.0661,520887.0
2022-09-22 12:00:00,45.08,45.14,44.56,44.78,491032.0,44.0564,44.115,43.5482,43.7632,491032.0
2022-09-22 13:00:00,44.79,44.95,44.64,44.92,400280.0,43.7729,43.9293,43.6264,43.9,400280.0
2022-09-22 14:00:00,44.93,45.04,44.61,45.0,301352.0,43.9098,44.0173,43.597,43.9782,301352.0
2022-09-22 15:00:00,45.0,45.55,45.0,45.11,823904.0,43.9782,44.5157,43.9782,44.0857,823904.0
2022-09-23 09:30:00,44.7,44.77,43.86,44.06,324221.0,43.685,43.7534,42.8641,43.0595,324221.0
2022-09-23 10:00:00,44.05,44.23,43.45,43.55,1307337.0,43.0497,43.2257,42.4634,42.5611,1307337.0
2022-09-23 11:00:00,43.55,43.81,43.31,43.39,417828.0,42.5611,42.8152,42.3266,42.4047,417828.0
2022-09-23 12:00:00,43.39,43.52,42.98,43.51,506020.0,42.4047,42.5318,42.004,42.522,506020.0
2022-09-23 13:00:00,43.51,43.51,43.02,43.17,390247.0,42.522,42.522,42.0431,42.1897,390247.0
2022-09-23 14:00:00,43.16,43.27,42.92,42.95,454361.0,42.18,42.2875,41.9454,41.9747,454361.0
2022-09-23 15:00:00,42.96,43.93,42.96,43.89,1095731.0,41.9845,42.9325,41.9845,42.8934,1095731.0
2022-09-26 09:30:00,43.35,44.41,43.31,44.32,364517.0,42.3656,43.4016,42.3266,43.3136,364517.0
2022-09-26 10:00:00,44.34,44.67,43.96,44.16,442402.0,43.3332,43.6557,42.9618,43.1573,442402.0
2022-09-26 11:00:00,44.16,44.19,43.48,43.67,742618.0,43.1573,43.1866,42.4927,42.6784,742618.0
2022-09-26 12:00:00,43.66,43.67,43.24,43.55,437860.0,42.6686,42.6784,42.2581,42.5611,437860.0
2022-09-26 13:00:00,43.56,43.85,43.36,43.63,844159.0,42.5709,42.8543,42.3754,42.6393,844159.0
2022-09-26 14:00:00,43.62,44.0,43.62,43.78,271973.0,42.6295,43.0009,42.6295,42.7859,271973.0
2022-09-26 15:00:00,43.8,43.87,43.56,43.67,1195285.0,42.8054,42.8738,42.5709,42.6784,1195285.0
2022-09-27 09:30:00,44.48,44.77,43.73,44.09,238309.0,43.47,43.7534,42.737,43.0888,238309.0
2022-09-27 10:00:00,44.12,44.29,43.69,44.26,276877.0,43.1182,43.2843,42.6979,43.255,276877.0
2022-09-27 11:00:00,44.26,44.33,43.41,43.41,301176.0,43.255,43.3234,42.4243,42.4243,301176.0
2022-09-27 12:00:00,43.41,43.62,43.2,43.61,556544.0,42.4243,42.6295,42.219,42.6197,556544.0
2022-09-27 13:00:00,43.6,43.63,43.36,43.62,231762.0,42.61,42.6393,42.3754,42.6295,231762.0
2022-09-27 14:00:00,43.63,43.93,43.49,43.77,284085.0,42.6393,42.9325,42.5025,42.7761,284085.0
2022-09-27 15:00:00,43.76,43.95,43.67,43.92,705493.0,42.7663,42.952,42.6784,42.9227,705493.0
2022-09-28 09:30:00,43.96,44.42,43.69,44.3,398273.0,42.9618,43.4113,42.6979,43.2941,398273.0
2022-09-28 10:00:00,44.3,44.54,43.87,44.3,549506.0,43.2941,43.5286,42.8738,43.2941,549506.0
2022-09-28 11:00:00,44.29,44.9,44.19,44.87,395046.0,43.2843,43.8804,43.1866,43.8511,395046.0
2022-09-28 12:00:00,44.87,44.96,44.41,44.48,286801.0,43.8511,43.9391,43.4016,43.47,286801.0
2022-09-28 13:00:00,44.48,44.57,44.29,44.47,243422.0,43.47,43.5579,43.2843,43.4602,243422.0
2022-09-28 14:00:00,44.47,44.81,44.45,44.78,325811.0,43.4602,43.7925,43.4407,43.7632,325811.0
2022-09-28 15:00:00,44.78,45.25,44.77,45.0,796179.0,43.7632,44.2225,43.7534,43.9782,796179.0
2022-09-29 09:30:00,44.17,44.37,43.49,43.83,296104.0,43.167,43.3625,42.5025,42.8347,296104.0
2022-09-29 10:00:00,43.83,43.87,43.12,43.35,415134.0,42.8347,42.8738,42.1409,42.3656,415134.0
2022-09-29 11:00:00,43.34,43.74,43.34,43.61,379221.0,42.3559,42.7468,42.3559,42.6197,379221.0
2022-09-29 12:00:00,43.59,43.59,43.37,43.46,253741.0,42.6002,42.6002,42.3852,42.4731,253741.0
2022-09-29 13:00:00,43.46,43.46,42.86,42.88,504971.0,42.4731,42.4731,41.8868,41.9063,504971.0
2022-09-29 14:00:00,42.88,42.94,42.72,42.8,650695.0,41.9063,41.965,41.7499,41.8281,650695.0
2022-09-29 15:00:00,42.81,43.38,42.78,43.32,827290.0,41.8379,42.395,41.8086,42.3363,827290.0
2022-09-30 09:30:00,43.17,43.74,42.93,43.6,248966.0,42.1897,42.7468,41.9552,42.61,248966.0
2022-09-30 10:00:00,43.61,44.17,43.46,44.0,475047.0,42.6197,43.167,42.4731,43.0009,475047.0
2022-09-30 11:00:00,44.0,44.25,43.75,43.79,395962.0,43.0009,43.2452,42.7566,42.7957,395962.0
2022-09-30 12:00:00,43.79,43.92,43.59,43.72,258123.0,42.7957,42.9227,42.6002,42.7272,258123.0
2022-09-30 13:00:00,43.73,43.91,43.49,43.6,334189.0,42.737,42.9129,42.5025,42.61,334189.0
2022-09-30 14:00:00,43.6,43.69,43.32,43.36,310379.0,42.61,42.6979,42.3363,42.3754,310379.0
2022-09-30 15:00:00,43.35,43.5,42.95,43.01,708519.0,42.3656,42.5122,41.9747,42.0334,708519.0
2022-10-03 09:30:00,43.37,43.82,42.51,43.24,336675.0,42.3852,42.825,41.5447,42.2581,336675.0
2022-10-03 10:00:00,43.26,44.25,43.23,44.1,739491.0,42.2777,43.2452,42.2484,43.0986,739491.0
2022-10-03 11:00:00,44.11,44.39,43.78,43.8,437105.0,43.1084,43.382,42.7859,42.8054,437105.0
2022-10-03 12:00:00,43.8,44.03,43.67,44.02,323828.0,42.8054,43.0302,42.6784,43.0204,323828.0
2022-10-03 13:00:00,44.02,44.2,43.96,44.07,359126.0,43.0204,43.1963,42.9618,43.0693,359126.0
2022-10-03 14:00:00,44.07,44.41,44.01,44.36,328069.0,43.0693,43.4016,43.0107,43.3527,328069.0
2022-10-03 15:00:00,44.36,44.36,43.9,43.96,644986.0,43.3527,43.3527,42.9032,42.9618,644986.0
2022-10-04 09:30:00,44.98,46.54,44.98,46.54,740312.0,43.9586,45.4832,43.9586,45.4832,740312.0
2022-10-04 10:00:00,46.52,47.06,46.48,46.98,520144.0,45.4637,45.9914,45.4246,45.9132,520144.0
2022-10-04 11:00:00,46.98,47.41,46.95,47.41,371731.0,45.9132,46.3335,45.8839,46.3335,371731.0
2022-10-04 12:00:00,47.42,47.57,47.01,47.14,365973.0,46.3432,46.4898,45.9425,46.0696,365973.0
2022-10-04 13:00:00,47.14,47.19,46.88,47.06,303650.0,46.0696,46.1184,45.8155,45.9914,303650.0
2022-10-04 14:00:00,47.06,47.16,46.86,47.09,335995.0,45.9914,46.0891,45.7959,46.0207,335995.0
2022-10-04 15:00:00,47.09,47.47,46.91,47.42,1110449.0,46.0207,46.3921,45.8448,46.3432,1110449.0
2022-10-05 09:30:00,46.0,46.91,46.0,46.83,281725.0,44.9555,45.8448,44.9555,45.7666,281725.0
2022-10-05 10:00:00,46.8,46.85,46.27,46.29,288697.0,45.7373,45.7862,45.2193,45.2389,288697.0
2022-10-05 11:00:00,46.27,46.65,46.25,46.55,158512.0,45.2193,45.5907,45.1998,45.493,158512.0
2022-10-05 12:00:00,46.56,46.99,46.46,46.83,290207.0,45.5028,45.923,45.405,45.7666,290207.0
2022-10-05 13:00:00,46.82,47.25,46.78,46.93,109914.0,45.7568,46.1771,45.7178,45.8644,109914.0
2022-10-05 14:00:00,46.94,47.23,46.92,47.21,143875.0,45.8741,46.1575,45.8546,46.138,143875.0
2022-10-05 15:00:00,47.24,47.5,47.22,47.31,327617.0,46.1673,46.4214,46.1478,46.2357,327617.0
2022-10-06 09:30:00,46.96,47.65,46.96,47.4,228362.0,45.8937,46.568,45.8937,46.3237,228362.0
2022-10-06 10:00:00,47.42,47.42,46.82,47.37,373457.0,46.3432,46.3432,45.7568,46.2944,373457.0
2022-10-06 11:00:00,47.35,47.37,47.04,47.06,137553.0,46.2748,46.2944,45.9719,45.9914,137553.0
2022-10-06 12:00:00,47.05,47.3,46.92,47.2,150490.0,45.9816,46.2259,45.8546,46.1282,150490.0
2022-10-06 13:00:00,47.21,47.29,47.08,47.22,212423.0,46.138,46.2162,46.0109,46.1478,212423.0
2022-10-06 14:00:00,47.22,47.24,46.88,46.99,227667.0,46.1478,46.1673,45.8155,45.923,227667.0
2022-10-06 15:00:00,46.99,47.19,46.82,47.05,724036.0,45.923,46.1184,45.7568,45.9816,724036.0
2022-10-07 09:30:00,46.08,46.41,45.08,45.22,732525.0,45.0337,45.3562,44.0564,44.1932,732525.0
2022-10-07 10:00:00,45.16,45.5,45.0,45.35,388921.0,44.1345,44.4668,43.9782,44.3202,388921.0
2022-10-07 11:00:00,45.36,45.5,44.84,45.03,277278.0,44.33,44.4668,43.8218,44.0075,277278.0
2022-10-07 12:00:00,45.03,45.08,44.76,45.03,210810.0,44.0075,44.0564,43.7436,44.0075,210810.0
2022-10-07 13:00:00,45.01,45.13,44.8,44.8,347096.0,43.9879,44.1052,43.7827,43.7827,347096.0
2022-10-07 14:00:00,44.8,45.02,44.76,44.9,264423.0,43.7827,43.9977,43.7436,43.8804,264423.0
2022-10-07 15:00:00,44.9,45.01,44.81,44.91,714786.0,43.8804,43.9879,43.7925,43.8902,714786.0
2022-10-10 09:30:00,45.03,45.31,44.52,44.69,131444.0,44.0075,44.2811,43.5091,43.6752,131444.0
2022-10-10 10:00:00,44.68,44.92,44.24,44.33,301252.0,43.6654,43.9,43.2354,43.3234,301252.0
2022-10-10 11:00:00,44.3,44.65,44.15,44.54,481314.0,43.2941,43.6361,43.1475,43.5286,481314.0
2022-10-10 12:00:00,44.52,44.52,43.98,44.07,158559.0,43.5091,43.5091,42.9813,43.0693,158559.0
2022-10-10 13:00:00,44.06,44.68,44.03,44.55,232936.0,43.0595,43.6654,43.0302,43.5384,232936.0
2022-10-10 14:00:00,44.56,44.61,44.36,44.47,400298.0,43.5482,43.597,43.3527,43.4602,400298.0
2022-10-10 15:00:00,44.47,45.0,44.44,44.99,1246027.0,43.4602,43.9782,43.4309,43.9684,1246027.0
2022-10-11 09:30:00,44.46,44.65,43.65,43.75,275655.0,43.4504,43.6361,42.6588,42.7566,275655.0
2022-10-11 10:00:00,43.74,43.88,43.28,43.68,522184.0,42.7468,42.8836,42.2972,42.6881,522184.0
2022-10-11 11:00:00,43.66,44.45,43.65,44.44,279222.0,42.6686,43.4407,42.6588,43.4309,279222.0
2022-10-11 12:00:00,44.44,44.73,44.24,44.61,359905.0,43.4309,43.7143,43.2354,43.597,359905.0
2022-10-11 13:00:00,44.62,44.7,44.47,44.64,245277.0,43.6068,43.685,43.4602,43.6264,245277.0
2022-10-11 14:00:00,44.62,44.69,43.96,43.98,454949.0,43.6068,43.6752,42.9618,42.9813,454949.0
2022-10-11 15:00:00,43.98,44.31,43.89,44.16,1309480.0,42.9813,43.3038,42.8934,43.1573,1309480.0
2022-10-12 09:30:00,44.09,44.18,43.53,43.89,321097.0,43.0888,43.1768,42.5416,42.8934,321097.0
2022-10-12 10:00:00,43.89,44.12,43.58,43.97,378682.0,42.8934,43.1182,42.5904,42.9716,378682.0
2022-10-12 11:00:00,43.97,44.65,43.94,44.63,206947.0,42.9716,43.6361,42.9422,43.6166,206947.0
2022-10-12 12:00:00,44.64,44.72,44.43,44.52,205593.0,43.6264,43.7045,43.4211,43.5091,205593.0
2022-10-12 13:00:00,44.5,44.56,44.28,44.34,209391.0,43.4895,43.5482,43.2745,43.3332,209391.0
2022-10-12 14:00:00,44.34,44.7,44.29,44.5,264661.0,43.3332,43.685,43.2843,43.4895,264661.0
2022-10-12 15:00:00,44.5,44.64,44.4,44.4,780659.0,43.4895,43.6264,43.3918,43.3918,780659.0
2022-10-13 09:30:00,42.66,42.94,41.77,42.61,472759.0,41.6913,41.965,40.8215,41.6424,472759.0
2022-10-13 10:00:00,42.6,44.13,42.6,44.01,573434.0,41.6327,43.1279,41.6327,43.0107,573434.0
2022-10-13 11:00:00,44.0,45.38,43.98,45.08,314256.0,43.0009,44.3495,42.9813,44.0564,314256.0
2022-10-13 12:00:00,45.09,45.2,44.66,44.92,387298.0,44.0661,44.1736,43.6459,43.9,387298.0
2022-10-13 13:00:00,44.91,45.72,44.88,45.55,295172.0,43.8902,44.6818,43.8609,44.5157,295172.0
2022-10-13 14:00:00,45.52,45.56,45.16,45.52,521632.0,44.4864,44.5255,44.1345,44.4864,521632.0
2022-10-13 15:00:00,45.51,45.74,45.44,45.53,865649.0,44.4766,44.7014,44.4082,44.4961,865649.0
2022-10-14 09:30:00,46.04,46.48,45.83,45.88,176186.0,44.9946,45.4246,44.7893,44.8382,176186.0
2022-10-14 10:00:00,45.85,45.85,44.65,45.08,342723.0,44.8089,44.8089,43.6361,44.0564,342723.0
2022-10-14 11:00:00,45.1,45.36,44.7,44.71,212297.0,44.0759,44.33,43.685,43.6948,212297.0
2022-10-14 12:00:00,44.69,44.85,44.34,44.65,167616.0,43.6752,43.8316,43.3332,43.6361,167616.0
2022-10-14 13:00:00,44.65,44.78,44.32,44.4,279178.0,43.6361,43.7632,43.3136,43.3918,279178.0
2022-10-14 14:00:00,44.4,44.4,44.15,44.36,210568.0,43.3918,43.3918,43.1475,43.3527,210568.0
2022-10-14 15:00:00,44.39,44.51,44.2,44.3,578619.0,43.382,43.4993,43.1963,43.2941,578619.0
2022-10-17 09:30:00,45.74,46.07,45.19,45.65,112183.0,44.7014,45.0239,44.1639,44.6134,112183.0
2022-10-17 10:00:00,45.66,45.97,45.27,45.4,294441.0,44.6232,44.9261,44.242,44.3691,294441.0
2022-10-17 11:00:00,45.41,45.57,45.25,45.38,243718.0,44.3789,44.5352,44.2225,44.3495,243718.0
2022-10-17 12:00:00,45.38,45.44,44.91,45.27,484681.0,44.3495,44.4082,43.8902,44.242,484681.0
2022-10-17 13:00:00,45.27,45.43,45.13,45.39,145572.0,44.242,44.3984,44.1052,44.3593,145572.0
2022-10-17 14:00:00,45.38,45.43,45.18,45.28,183640.0,44.3495,44.3984,44.1541,44.2518,183640.0
2022-10-17 15:00:00,45.27,45.37,45.06,45.19,504944.0,44.242,44.3398,44.0368,44.1639,504944.0
2022-10-18 09:30:00,46.58,46.96,46.28,46.7,297131.0,45.5223,45.8937,45.2291,45.6396,297131.0
2022-10-18 10:00:00,46.67,46.93,46.19,46.42,181139.0,45.6103,45.8644,45.1412,45.3659,181139.0
2022-10-18 11:00:00,46.4,46.4,45.73,46.14,163893.0,45.3464,45.3464,44.6916,45.0923,163893.0
2022-10-18 12:00:00,46.14,46.37,46.04,46.14,140635.0,45.0923,45.3171,44.9946,45.0923,140635.0
2022-10-18 13:00:00,46.15,46.3,45.94,46.27,125217.0,45.1021,45.2487,44.8968,45.2193,125217.0
2022-10-18 14:00:00,46.27,46.38,45.88,46.02,228665.0,45.2193,45.3268,44.8382,44.975,228665.0
2022-10-18 15:00:00,46.04,46.49,45.95,46.47,330394.0,44.9946,45.4343,44.9066,45.4148,330394.0
2022-10-19 09:30:00,45.68,46.08,45.41,45.62,153703.0,44.6427,45.0337,44.3789,44.5841,153703.0
2022-10-19 10:00:00,45.57,46.22,45.56,45.69,182548.0,44.5352,45.1705,44.5255,44.6525,182548.0
2022-10-19 11:00:00,45.69,45.99,45.62,45.66,169674.0,44.6525,44.9457,44.5841,44.6232,169674.0
2022-10-19 12:00:00,45.67,45.75,45.33,45.39,235550.0,44.633,44.7111,44.3007,44.3593,235550.0
2022-10-19 13:00:00,45.38,45.58,45.22,45.58,160225.0,44.3495,44.545,44.1932,44.545,160225.0
2022-10-19 14:00:00,45.57,45.82,45.5,45.54,276502.0,44.5352,44.7796,44.4668,44.5059,276502.0
2022-10-19 15:00:00,45.53,45.78,45.47,45.76,383385.0,44.4961,44.7405,44.4375,44.7209,383385.0
2022-10-20 09:30:00,45.78,46.12,45.58,45.61,107412.0,44.7405,45.0727,44.545,44.5743,107412.0
2022-10-20 10:00:00,45.59,46.59,45.58,46.46,117608.0,44.5548,45.5321,44.545,45.405,117608.0
2022-10-20 11:00:00,46.47,46.49,45.88,45.93,279509.0,45.4148,45.4343,44.8382,44.8871,279509.0
2022-10-20 12:00:00,45.91,45.94,45.01,45.11,173619.0,44.8675,44.8968,43.9879,44.0857,173619.0
2022-10-20 13:00:00,45.13,45.17,44.68,44.81,171937.0,44.1052,44.1443,43.6654,43.7925,171937.0
2022-10-20 14:00:00,44.81,44.96,44.66,44.88,270064.0,43.7925,43.9391,43.6459,43.8609,270064.0
2022-10-20 15:00:00,44.87,44.99,44.7,44.9,494336.0,43.8511,43.9684,43.685,43.8804,494336.0
2022-10-21 09:30:00,44.9,45.15,44.57,45.15,226930.0,43.8804,44.1248,43.5579,44.1248,226930.0
2022-10-21 10:00:00,45.15,45.37,44.32,44.43,264978.0,44.1248,44.3398,43.3136,43.4211,264978.0
2022-10-21 11:00:00,44.44,45.02,44.32,44.93,298092.0,43.4309,43.9977,43.3136,43.9098,298092.0
2022-10-21 12:00:00,44.94,45.5,44.93,45.4,191224.0,43.9195,44.4668,43.9098,44.3691,191224.0
2022-10-21 13:00:00,45.38,45.71,45.37,45.71,125041.0,44.3495,44.6721,44.3398,44.6721,125041.0
2022-10-21 14:00:00,45.7,45.99,45.7,45.94,122873.0,44.6623,44.9457,44.6623,44.8968,122873.0
2022-10-21 15:00:00,45.95,46.34,45.92,46.34,469628.0,44.9066,45.2877,44.8773,45.2877,469628.0
2022-10-24 09:30:00,46.46,46.54,45.51,46.05,187959.0,45.405,45.4832,44.4766,45.0043,187959.0
2022-10-24 10:00:00,46.05,46.05,45.4,45.77,399914.0,45.0043,45.0043,44.3691,44.7307,399914.0
2022-10-24 11:00:00,45.78,46.28,45.58,46.22,278113.0,44.7405,45.2291,44.545,45.1705,278113.0
2022-10-24 12:00:00,46.21,46.51,46.11,46.3,334186.0,45.1607,45.4539,45.063,45.2487,334186.0
2022-10-24 13:00:00,46.28,46.47,46.06,46.31,123490.0,45.2291,45.4148,45.0141,45.2584,123490.0
2022-10-24 14:00:00,46.32,46.51,46.17,46.37,198208.0,45.2682,45.4539,45.1216,45.3171,198208.0
2022-10-24 15:00:00,46.38,46.56,46.14,46.26,469195.0,45.3268,45.5028,45.0923,45.2096,469195.0
2022-10-25 09:30:00,46.33,47.22,46.33,46.86,276608.0,45.278,46.1478,45.278,45.7959,276608.0
2022-10-25 10:00:00,46.84,47.23,46.75,47.0,654810.0,45.7764,46.1575,45.6884,45.9328,654810.0
2022-10-25 11:00:00,47.01,47.49,46.92,47.36,406190.0,45.9425,46.4116,45.8546,46.2846,406190.0
2022-10-25 12:00:00,47.37,47.61,47.19,47.2,244965.0,46.2944,46.5289,46.1184,46.1282,244965.0
2022-10-25 13:00:00,47.2,47.31,46.97,47.02,299029.0,46.1282,46.2357,45.9034,45.9523,299029.0
2022-10-25 14:00:00,47.01,47.47,47.0,47.41,946568.0,45.9425,46.3921,45.9328,46.3335,946568.0
2022-10-25 15:00:00,47.42,47.51,47.2,47.37,1858276.0,46.3432,46.4312,46.1282,46.2944,1858276.0
2022-10-26 09:30:00,47.07,47.57,46.64,47.03,154044.0,46.0012,46.4898,45.5809,45.9621,154044.0
2022-10-26 10:00:00,47.05,48.37,47.03,48.16,513615.0,45.9816,47.2717,45.9621,47.0664,513615.0
2022-10-26 11:00:00,48.18,48.85,48.18,48.6,234781.0,47.086,47.7408,47.086,47.4964,234781.0
2022-10-26 12:00:00,48.62,48.78,48.17,48.17,149569.0,47.516,47.6723,47.0762,47.0762,149569.0
2022-10-26 13:00:00,48.17,48.25,47.85,47.97,221290.0,47.0762,47.1544,46.7635,46.8807,221290.0
2022-10-26 14:00:00,47.97,48.07,47.8,47.96,209538.0,46.8807,46.9785,46.7146,46.871,209538.0
2022-10-26 15:00:00,47.95,48.19,47.78,48.18,754920.0,46.8612,47.0957,46.695,47.086,754920.0
2022-10-27 09:30:00,48.66,48.98,48.38,48.64,129188.0,47.5551,47.8678,47.2814,47.5355,129188.0
2022-10-27 10:00:00,48.61,49.27,48.53,48.54,411257.0,47.5062,48.1512,47.428,47.4378,411257.0
2022-10-27 11:00:00,48.52,48.87,48.15,48.16,345466.0,47.4182,47.7603,47.0566,47.0664,345466.0
2022-10-27 12:00:00,48.16,48.66,48.12,48.66,260572.0,47.0664,47.5551,47.0273,47.5551,260572.0
2022-10-27 13:00:00,48.67,48.95,48.6,48.83,219949.0,47.5648,47.8385,47.4964,47.7212,219949.0
2022-10-27 14:00:00,48.83,48.86,48.5,48.55,179058.0,47.7212,47.7505,47.3987,47.4476,179058.0
2022-10-27 15:00:00,48.54,48.88,48.47,48.74,671350.0,47.4378,47.7701,47.3694,47.6333,671350.0
2022-10-28 09:30:00,48.71,48.87,47.81,48.69,165586.0,47.6039,47.7603,46.7244,47.5844,165586.0
2022-10-28 10:00:00,48.68,49.11,48.26,49.01,348577.0,47.5746,47.9948,47.1642,47.8971,348577.0
2022-10-28 11:00:00,49.02,49.33,48.95,49.08,374571.0,47.9069,48.2099,47.8385,47.9655,374571.0
2022-10-28 12:00:00,49.06,49.29,48.84,49.21,389789.0,47.946,48.1708,47.731,48.0926,389789.0
2022-10-28 13:00:00,49.22,49.36,48.95,49.0,410415.0,48.1024,48.2392,47.8385,47.8873,410415.0
2022-10-28 14:00:00,49.01,49.43,48.89,49.41,407784.0,47.8971,48.3076,47.7798,48.288,407784.0
2022-10-28 15:00:00,49.41,49.42,49.16,49.37,691626.0,48.288,48.2978,48.0437,48.2489,691626.0
2022-10-31 09:30:00,48.97,49.29,48.77,48.87,253410.0,47.858,48.1708,47.6626,47.7603,253410.0
2022-10-31 10:00:00,48.9,49.34,48.7,48.84,308475.0,47.7896,48.2196,47.5942,47.731,308475.0
2022-10-31 11:00:00,48.84,49.27,48.77,49.02,321073.0,47.731,48.1512,47.6626,47.9069,321073.0
2022-10-31 12:00:00,49.03,49.34,48.96,49.11,211867.0,47.9167,48.2196,47.8483,47.9948,211867.0
2022-10-31 13:00:00,49.12,49.33,49.06,49.22,380674.0,48.0046,48.2099,47.946,48.1024,380674.0
2022-10-31 14:00:00,49.22,49.34,49.13,49.18,175318.0,48.1024,48.2196,48.0144,48.0633,175318.0
2022-10-31 15:00:00,49.16,49.21,48.61,48.67,722349.0,48.0437,48.0926,47.5062,47.5648,722349.0
2022-11-01 09:30:00,49.4,50.99,48.71,50.46,360329.0,48.2783,49.8322,47.6039,49.3142,360329.0
2022-11-01 10:00:00,50.46,50.47,49.01,49.18,409798.0,49.3142,49.324,47.8971,48.0633,409798.0
2022-11-01 11:00:00,49.17,50.06,49.1,49.47,353052.0,48.0535,48.9233,47.9851,48.3467,353052.0
2022-11-01 12:00:00,49.44,49.96,49.31,49.57,256393.0,48.3174,48.8255,48.1903,48.4444,256393.0
2022-11-01 13:00:00,49.57,49.77,49.32,49.43,308424.0,48.4444,48.6399,48.2001,48.3076,308424.0
2022-11-01 14:00:00,49.43,49.65,49.34,49.59,227706.0,48.3076,48.5226,48.2196,48.4639,227706.0
2022-11-01 15:00:00,49.59,49.83,49.26,49.45,1036368.0,48.4639,48.6985,48.1414,48.3271,1036368.0
2022-11-02 09:30:00,50.13,50.54,49.48,50.34,199530.0,48.9917,49.3924,48.3564,49.1969,199530.0
2022-11-02 10:00:00,50.34,50.51,49.96,50.16,248314.0,49.1969,49.3631,48.8255,49.021,248314.0
2022-11-02 11:00:00,50.16,50.23,49.98,50.06,320096.0,49.021,49.0894,48.8451,48.9233,320096.0
2022-11-02 12:00:00,50.06,50.66,50.03,50.54,190085.0,48.9233,49.5097,48.894,49.3924,190085.0
2022-11-02 13:00:00,50.53,50.69,50.41,50.66,95154.0,49.3826,49.539,49.2653,49.5097,95154.0
2022-11-02 14:00:00,50.67,52.16,50.47,50.83,509220.0,49.5194,50.9756,49.324,49.6758,509220.0
2022-11-02 15:00:00,50.76,51.15,49.8,49.82,571695.0,49.6074,49.9885,48.6692,48.6887,571695.0
2022-11-03 09:30:00,48.65,48.69,47.82,47.83,262171.0,47.5453,47.5844,46.7341,46.7439,262171.0
2022-11-03 10:00:00,47.85,49.09,47.79,49.07,205070.0,46.7635,47.9753,46.7048,47.9558,205070.0
2022-11-03 11:00:00,49.02,49.05,48.33,48.47,140560.0,47.9069,47.9362,47.2326,47.3694,140560.0
2022-11-03 12:00:00,48.47,48.97,48.44,48.93,162012.0,47.3694,47.858,47.3401,47.8189,162012.0
2022-11-03 13:00:00,48.92,48.92,48.52,48.53,101110.0,47.8092,47.8092,47.4182,47.428,101110.0
2022-11-03 14:00:00,48.54,48.66,48.4,48.57,142807.0,47.4378,47.5551,47.301,47.4671,142807.0
2022-11-03 15:00:00,48.56,48.83,48.43,48.49,621701.0,47.4573,47.7212,47.3303,47.3889,621701.0
2022-11-04 09:30:00,49.35,49.79,49.01,49.56,153619.0,48.2294,48.6594,47.8971,48.4346,153619.0
2022-11-04 10:00:00,49.58,51.17,49.57,50.91,709019.0,48.4542,50.0081,48.4444,49.754,709019.0
2022-11-04 11:00:00,50.92,51.2,49.96,50.01,272942.0,49.7637,50.0374,48.8255,48.8744,272942.0
2022-11-04 12:00:00,50.01,50.34,49.9,50.21,145713.0,48.8744,49.1969,48.7669,49.0699,145713.0
2022-11-04 13:00:00,50.2,50.41,49.88,49.9,122124.0,49.0601,49.2653,48.7474,48.7669,122124.0
2022-11-04 14:00:00,49.92,50.62,49.77,50.57,198482.0,48.7865,49.4706,48.6399,49.4217,198482.0
2022-11-04 15:00:00,50.55,51.44,50.52,51.37,595062.0,49.4022,50.2719,49.3728,50.2035,595062.0
2022-11-07 09:30:00,51.96,52.28,51.68,52.07,183965.0,50.7801,51.0929,50.5065,50.8876,183965.0
2022-11-07 10:00:00,52.09,52.52,52.04,52.23,333028.0,50.9072,51.3274,50.8583,51.044,333028.0
2022-11-07 11:00:00,52.22,52.67,52.01,52.14,432613.0,51.0342,51.474,50.829,50.956,432613.0
2022-11-07 12:00:00,52.14,52.26,51.97,52.02,409740.0,50.956,51.0733,50.7899,50.8388,409740.0
2022-11-07 13:00:00,52.01,52.24,52.0,52.22,162314.0,50.829,51.0538,50.8192,51.0342,162314.0
2022-11-07 14:00:00,52.23,52.74,52.21,52.63,212296.0,51.044,51.5424,51.0245,51.4349,212296.0
2022-11-07 15:00:00,52.64,52.96,52.49,52.56,592345.0,51.4447,51.7574,51.2981,51.3665,592345.0
2022-11-08 09:30:00,52.63,52.66,51.9,52.36,122832.0,51.4349,51.4642,50.7215,51.1711,122832.0
2022-11-08 10:00:00,52.37,52.99,52.19,52.99,163665.0,51.1808,51.7867,51.0049,51.7867,163665.0
2022-11-08 11:00:00,53.0,53.59,52.95,53.49,224088.0,51.7965,52.3731,51.7477,52.2754,224088.0
2022-11-08 12:00:00,53.48,53.61,53.27,53.45,147776.0,52.2656,52.3927,52.0604,52.2363,147776.0
2022-11-08 13:00:00,53.45,53.57,52.51,52.59,318869.0,52.2363,52.3536,51.3176,51.3958,318869.0
2022-11-08 14:00:00,52.58,52.82,52.23,52.71,342537.0,51.3861,51.6206,51.044,51.5131,342537.0
2022-11-08 15:00:00,52.7,53.26,52.67,52.67,530725.0,51.5033,52.0506,51.474,51.474,530725.0
2022-11-09 09:30:00,52.0,52.16,51.56,51.65,201055.0,50.8192,50.9756,50.3892,50.4772,201055.0
2022-11-09 10:00:00,51.63,52.22,51.62,51.79,285958.0,50.4576,51.0342,50.4479,50.614,285958.0
2022-11-09 11:00:00,51.77,52.01,51.65,51.7,113907.0,50.5944,50.829,50.4772,50.526,113907.0
2022-11-09 12:00:00,51.69,51.74,51.34,51.44,104183.0,50.5163,50.5651,50.1742,50.2719,104183.0
2022-11-09 13:00:00,51.43,51.5,50.79,50.91,82646.0,50.2622,50.3306,49.6367,49.754,82646.0
2022-11-09 14:00:00,50.91,50.95,50.48,50.6,204502.0,49.754,49.7931,49.3337,49.451,204502.0
2022-11-09 15:00:00,50.58,50.74,50.35,50.5,695050.0,49.4315,49.5878,49.2067,49.3533,695050.0
2022-11-10 09:30:00,52.96,54.79,52.71,54.75,753700.0,51.8997,53.6931,51.6547,53.6539,753700.0
2022-11-10 10:00:00,54.75,55.48,54.75,55.21,979253.0,53.6539,54.3693,53.6539,54.1047,979253.0
2022-11-10 11:00:00,55.21,55.91,54.93,55.75,414030.0,54.1047,54.7907,53.8303,54.6339,414030.0
2022-11-10 12:00:00,55.76,55.92,55.04,55.05,409683.0,54.6437,54.8005,53.9381,53.9479,409683.0
2022-11-10 13:00:00,55.05,55.2,54.73,55.05,650997.0,53.9479,54.0949,53.6343,53.9479,650997.0
2022-11-10 14:00:00,55.05,55.7,55.03,55.69,385058.0,53.9479,54.5849,53.9283,54.5751,385058.0
2022-11-10 15:00:00,55.68,56.4,55.67,56.37,1517324.0,54.5653,55.2708,54.5555,55.2414,1517324.0
2022-11-11 09:30:00,56.43,56.79,55.94,56.4,428428.0,55.3002,55.653,54.8201,55.2708,428428.0
2022-11-11 10:00:00,56.37,57.55,56.17,56.81,1304095.0,55.2414,56.3978,55.0455,55.6726,1304095.0
2022-11-11 11:00:00,56.82,57.07,56.4,56.57,661766.0,55.6824,55.9274,55.2708,55.4374,661766.0
2022-11-11 12:00:00,56.56,56.88,56.33,56.67,389699.0,55.4276,55.7412,55.2022,55.5354,389699.0
2022-11-11 13:00:00,56.67,57.33,56.65,57.31,480518.0,55.5354,56.1822,55.5158,56.1626,480518.0
2022-11-11 14:00:00,57.31,57.36,57.05,57.1,484052.0,56.1626,56.2116,55.9078,55.9568,484052.0
2022-11-11 15:00:00,57.1,57.33,56.69,57.05,1184096.0,55.9568,56.1822,55.555,55.9078,1184096.0
2022-11-14 09:30:00,56.21,56.59,55.58,55.65,117526.0,55.0847,55.457,54.4673,54.5359,117526.0
2022-11-14 10:00:00,55.66,55.99,54.83,55.14,401723.0,54.5457,54.8691,53.7323,54.0361,401723.0
2022-11-14 11:00:00,55.19,55.25,54.68,54.97,166060.0,54.0851,54.1439,53.5853,53.8695,166060.0
2022-11-14 12:00:00,54.99,55.19,54.74,55.02,173855.0,53.8891,54.0851,53.6441,53.9185,173855.0
2022-11-14 13:00:00,54.99,55.21,54.86,54.91,168002.0,53.8891,54.1047,53.7617,53.8107,168002.0
2022-11-14 14:00:00,54.9,54.94,54.32,54.33,170844.0,53.8009,53.8401,53.2325,53.2423,170844.0
2022-11-14 15:00:00,54.32,54.39,53.59,53.67,784476.0,53.2325,53.3011,52.5171,52.5955,784476.0
2022-11-15 09:30:00,54.98,55.73,54.6,55.1,258655.0,53.8793,54.6143,53.5069,53.9969,258655.0
2022-11-15 10:00:00,55.12,55.26,54.48,54.66,259853.0,54.0165,54.1537,53.3893,53.5657,259853.0
2022-11-15 11:00:00,54.63,54.95,54.59,54.93,188044.0,53.5363,53.8499,53.4971,53.8303,188044.0
2022-11-15 12:00:00,54.95,54.96,54.45,54.6,230888.0,53.8499,53.8597,53.3599,53.5069,230888.0
2022-11-15 13:00:00,54.6,54.78,53.53,54.05,474092.0,53.5069,53.6833,52.4583,52.9679,474092.0
2022-11-15 14:00:00,54.02,54.86,53.99,54.63,243239.0,52.9385,53.7617,52.9091,53.5363,243239.0
2022-11-15 15:00:00,54.63,54.74,54.16,54.19,604617.0,53.5363,53.6441,53.0757,53.1051,604617.0
2022-11-16 09:30:00,53.67,53.94,52.91,52.99,124291.0,52.5955,52.8601,51.8507,51.9291,124291.0
2022-11-16 10:00:00,53.01,53.23,52.64,52.78,179030.0,51.9487,52.1643,51.5861,51.7233,179030.0
2022-11-16 11:00:00,52.8,53.3,52.8,52.95,176019.0,51.7429,52.2329,51.7429,51.8899,176019.0
2022-11-16 12:00:00,52.94,53.36,52.83,53.21,128332.0,51.8801,52.2917,51.7723,52.1447,128332.0
2022-11-16 13:00:00,53.2,53.28,52.84,53.01,130804.0,52.1349,52.2133,51.7821,51.9487,130804.0
2022-11-16 14:00:00,52.98,53.23,52.93,53.23,257787.0,51.9193,52.1643,51.8703,52.1643,257787.0
2022-11-16 15:00:00,53.22,53.41,52.98,53.08,443740.0,52.1545,52.3407,51.9193,52.0173,443740.0
2022-11-17 09:30:00,52.05,52.31,51.41,51.43,156015.0,51.0079,51.2627,50.3807,50.4003,156015.0
2022-11-17 10:00:00,51.42,52.06,51.33,51.57,135141.0,50.3905,51.0177,50.3024,50.5375,135141.0
2022-11-17 11:00:00,51.58,51.89,51.47,51.88,125539.0,50.5473,50.8511,50.4395,50.8413,125539.0
2022-11-17 12:00:00,51.88,52.06,51.61,51.95,112884.0,50.8413,51.0177,50.5767,50.9099,112884.0
2022-11-17 13:00:00,51.94,52.01,51.7,51.82,104542.0,50.9001,50.9687,50.6649,50.7825,104542.0
2022-11-17 14:00:00,51.82,51.91,51.48,51.69,105666.0,50.7825,50.8707,50.4493,50.6551,105666.0
2022-11-17 15:00:00,51.69,51.97,51.45,51.94,324896.0,50.6551,50.9295,50.4199,50.9001,324896.0
2022-11-18 09:30:00,52.75,52.75,51.55,51.76,133700.0,51.6939,51.6939,50.5179,50.7237,133700.0
2022-11-18 10:00:00,51.73,52.34,51.69,51.82,130853.0,50.6943,51.2921,50.6551,50.7825,130853.0
2022-11-18 11:00:00,51.83,52.08,51.77,51.94,89180.0,50.7923,51.0373,50.7335,50.9001,89180.0
2022-11-18 12:00:00,51.93,51.96,51.46,51.62,62709.0,50.8903,50.9197,50.4297,50.5865,62709.0
2022-11-18 13:00:00,51.61,51.76,51.44,51.55,98537.0,50.5767,50.7237,50.4101,50.5179,98537.0
2022-11-18 14:00:00,51.55,51.73,51.53,51.68,114765.0,50.5179,50.6943,50.4983,50.6453,114765.0
2022-11-18 15:00:00,51.66,51.98,51.66,51.84,260498.0,50.6257,50.9393,50.6257,50.8021,260498.0
2022-11-21 09:30:00,51.15,51.92,51.15,51.5,91484.0,50.126,50.8805,50.126,50.4689,91484.0
2022-11-21 10:00:00,51.52,51.58,51.03,51.22,129287.0,50.4885,50.5473,50.0084,50.1946,129287.0
2022-11-21 11:00:00,51.22,51.4,51.0,51.05,135662.0,50.1946,50.371,49.979,50.028,135662.0
2022-11-21 12:00:00,51.04,51.18,50.85,50.91,201473.0,50.0182,50.1554,49.832,49.8908,201473.0
2022-11-21 13:00:00,50.93,51.18,50.93,51.09,140613.0,49.9104,50.1554,49.9104,50.0672,140613.0
2022-11-21 14:00:00,51.09,51.13,50.67,50.79,334678.0,50.0672,50.1064,49.6556,49.7732,334678.0
2022-11-21 15:00:00,50.79,51.34,50.74,51.32,413299.0,49.7732,50.3122,49.7242,50.2926,413299.0
2022-11-22 09:30:00,51.21,51.26,50.65,51.13,270274.0,50.1848,50.2338,49.636,50.1064,270274.0
2022-11-22 10:00:00,51.13,51.77,51.08,51.72,322857.0,50.1064,50.7335,50.0574,50.6845,322857.0
2022-11-22 11:00:00,51.71,51.74,51.38,51.46,149929.0,50.6747,50.7041,50.3514,50.4297,149929.0
2022-11-22 12:00:00,51.46,51.62,51.37,51.43,147583.0,50.4297,50.5865,50.3416,50.4003,147583.0
2022-11-22 13:00:00,51.44,51.77,51.38,51.7,204283.0,50.4101,50.7335,50.3514,50.6649,204283.0
2022-11-22 14:00:00,51.7,51.74,51.45,51.62,161962.0,50.6649,50.7041,50.4199,50.5865,161962.0
2022-11-22 15:00:00,51.62,52.01,51.58,51.85,432000.0,50.5865,50.9687,50.5473,50.8119,432000.0
2022-11-23 09:30:00,51.67,52.34,51.61,52.01,114042.0,50.6355,51.2921,50.5767,50.9687,114042.0
2022-11-23 10:00:00,52.01,52.17,51.84,52.09,86761.0,50.9687,51.1255,50.8021,51.0471,86761.0
2022-11-23 11:00:00,52.09,52.28,51.97,52.01,67404.0,51.0471,51.2333,50.9295,50.9687,67404.0
2022-11-23 12:00:00,52.09,52.21,51.9,51.95,35485.0,51.0471,51.1647,50.8609,50.9099,35485.0
2022-11-23 13:00:00,51.94,52.08,51.89,52.02,47864.0,50.9001,51.0373,50.8511,50.9785,47864.0
2022-11-23 14:00:00,52.02,52.29,51.9,52.09,123171.0,50.9785,51.2431,50.8609,51.0471,123171.0
2022-11-23 15:00:00,52.07,52.23,51.99,52.09,162084.0,51.0275,51.1843,50.9491,51.0471,162084.0
2022-11-25 09:30:00,51.73,52.04,51.37,51.57,145750.0,50.6943,50.9981,50.3416,50.5375,145750.0
2022-11-25 10:00:00,51.57,51.96,51.49,51.94,151717.0,50.5375,50.9197,50.4591,50.9001,151717.0
2022-11-25 11:00:00,51.94,52.1,51.86,51.97,93581.0,50.9001,51.0569,50.8217,50.9295,93581.0
2022-11-25 12:00:00,51.97,52.15,51.72,51.8,151255.0,50.9295,51.1059,50.6845,50.7629,151255.0
2022-11-28 09:30:00,51.45,51.64,51.08,51.17,111853.0,50.4199,50.6061,50.0574,50.1456,111853.0
2022-11-28 10:00:00,51.16,51.48,51.05,51.07,138349.0,50.1358,50.4493,50.028,50.0476,138349.0
2022-11-28 11:00:00,51.06,51.3,51.05,51.21,86578.0,50.0378,50.273,50.028,50.1848,86578.0
2022-11-28 12:00:00,51.22,51.28,51.03,51.09,78519.0,50.1946,50.2534,50.0084,50.0672,78519.0
2022-11-28 13:00:00,51.1,51.18,50.98,51.03,82969.0,50.077,50.1554,49.9594,50.0084,82969.0
2022-11-28 14:00:00,51.02,51.05,50.54,50.73,184102.0,49.9986,50.028,49.5282,49.7144,184102.0
2022-11-28 15:00:00,50.73,50.74,50.49,50.58,393804.0,49.7144,49.7242,49.4792,49.5674,393804.0
2022-11-29 09:30:00,50.69,50.91,50.33,50.72,149385.0,49.6752,49.8908,49.3224,49.7046,149385.0
2022-11-29 10:00:00,50.73,50.96,50.56,50.73,191668.0,49.7144,49.9398,49.5478,49.7144,191668.0
2022-11-29 11:00:00,50.71,50.72,50.24,50.5,239818.0,49.6948,49.7046,49.2342,49.489,239818.0
2022-11-29 12:00:00,50.5,50.7,50.45,50.62,56198.0,49.489,49.685,49.44,49.6066,56198.0
2022-11-29 13:00:00,50.63,50.67,50.46,50.63,77638.0,49.6164,49.6556,49.4498,49.6164,77638.0
2022-11-29 14:00:00,50.65,50.77,50.61,50.69,111387.0,49.636,49.7536,49.5968,49.6752,111387.0
2022-11-29 15:00:00,50.68,50.71,50.49,50.54,299420.0,49.6654,49.6948,49.4792,49.5282,299420.0
2022-11-30 09:30:00,50.81,50.86,49.82,49.83,200283.0,49.7928,49.8418,48.8226,48.8324,200283.0
2022-11-30 10:00:00,49.87,49.95,49.0,49.11,434874.0,48.8716,48.95,48.019,48.1268,434874.0
2022-11-30 11:00:00,49.09,49.31,48.89,48.9,378398.0,48.1072,48.3228,47.9112,47.921,378398.0
2022-11-30 12:00:00,48.9,49.07,48.74,48.87,283778.0,47.921,48.0876,47.7642,47.8916,283778.0
2022-11-30 13:00:00,48.88,50.08,48.84,50.04,277305.0,47.9014,49.0774,47.8622,49.0382,277305.0
2022-11-30 14:00:00,50.03,51.19,50.03,51.07,524565.0,49.0284,50.1652,49.0284,50.0476,524565.0
2022-11-30 15:00:00,51.08,52.01,51.05,51.96,903737.0,50.0574,50.9687,50.028,50.9197,903737.0
2022-12-01 09:30:00,52.21,52.72,51.96,52.43,214945.0,51.1647,51.6645,50.9197,51.3803,214945.0
2022-12-01 10:00:00,52.5,52.67,50.88,52.31,600146.0,51.4489,51.6155,49.8614,51.2627,600146.0
2022-12-01 11:00:00,52.33,52.78,52.07,52.62,213869.0,51.2823,51.7233,51.0275,51.5665,213869.0
2022-12-01 12:00:00,52.61,52.74,52.29,52.54,149828.0,51.5567,51.6841,51.2431,51.4881,149828.0
2022-12-01 13:00:00,52.55,52.69,52.38,52.64,177623.0,51.4979,51.6351,51.3313,51.5861,177623.0
2022-12-01 14:00:00,52.65,52.89,52.58,52.83,151141.0,51.5959,51.8311,51.5273,51.7723,151141.0
2022-12-01 15:00:00,52.84,52.95,52.42,52.58,442934.0,51.7821,51.8899,51.3705,51.5273,442934.0
2022-12-02 09:30:00,51.56,51.65,50.62,51.21,167930.0,50.5277,50.6159,49.6066,50.1848,167930.0
2022-12-02 10:00:00,51.18,51.68,51.18,51.23,253665.0,50.1554,50.6453,50.1554,50.2044,253665.0
2022-12-02 11:00:00,51.24,51.48,51.13,51.45,278846.0,50.2142,50.4493,50.1064,50.4199,278846.0
2022-12-02 12:00:00,51.46,51.91,51.45,51.77,252242.0,50.4297,50.8707,50.4199,50.7335,252242.0
2022-12-02 13:00:00,51.77,52.04,51.76,51.93,197930.0,50.7335,50.9981,50.7237,50.8903,197930.0
2022-12-02 14:00:00,51.94,52.36,51.87,52.34,408278.0,50.9001,51.3117,50.8315,51.2921,408278.0
2022-12-02 15:00:00,52.35,52.41,51.94,52.24,593023.0,51.3019,51.3607,50.9001,51.1941,593023.0
2022-12-05 09:30:00,51.89,52.09,50.86,50.98,132116.0,50.8511,51.0471,49.8418,49.9594,132116.0
2022-12-05 10:00:00,50.94,51.1,50.63,50.84,170955.0,49.9202,50.077,49.6164,49.8222,170955.0
2022-12-05 11:00:00,50.86,50.92,50.17,50.19,261811.0,49.8418,49.9006,49.1656,49.1852,261811.0
2022-12-05 12:00:00,50.18,50.25,49.62,49.64,239499.0,49.1754,49.244,48.6266,48.6462,239499.0
2022-12-05 13:00:00,49.63,49.76,49.26,49.26,216001.0,48.6364,48.7638,48.2738,48.2738,216001.0
2022-12-05 14:00:00,49.25,49.37,48.96,49.37,154793.0,48.264,48.3816,47.9798,48.3816,154793.0
2022-12-05 15:00:00,49.37,49.63,49.26,49.61,460690.0,48.3816,48.6364,48.2738,48.6168,460690.0
2022-12-06 09:30:00,49.5,49.91,48.98,49.04,106008.0,48.509,48.9108,47.9994,48.0582,106008.0
2022-12-06 10:00:00,49.05,49.21,48.76,49.08,282057.0,48.068,48.2248,47.7838,48.0974,282057.0
2022-12-06 11:00:00,49.11,49.28,49.03,49.05,247907.0,48.1268,48.2934,48.0484,48.068,247907.0
2022-12-06 12:00:00,49.05,49.29,48.91,49.08,81835.0,48.068,48.3032,47.9308,48.0974,81835.0
2022-12-06 13:00:00,49.08,49.15,48.87,49.1,77742.0,48.0974,48.166,47.8916,48.117,77742.0
2022-12-06 14:00:00,49.08,49.15,48.8,49.11,111495.0,48.0974,48.166,47.823,48.1268,111495.0
2022-12-06 15:00:00,49.12,49.2,48.78,49.08,511691.0,48.1366,48.215,47.8034,48.0974,511691.0
2022-12-07 09:30:00,48.69,48.92,48.35,48.5,163415.0,47.7152,47.9406,47.382,47.529,163415.0
2022-12-07 10:00:00,48.52,48.99,48.41,48.51,335723.0,47.5486,48.0092,47.4408,47.5388,335723.0
2022-12-07 11:00:00,48.51,48.57,47.74,47.78,451073.0,47.5388,47.5976,46.7842,46.8234,451073.0
2022-12-07 12:00:00,47.78,48.01,47.44,47.86,395980.0,46.8234,47.0488,46.4902,46.9018,395980.0
2022-12-07 13:00:00,47.86,48.02,47.76,47.81,242169.0,46.9018,47.0586,46.8038,46.8528,242169.0
2022-12-07 14:00:00,47.82,48.02,47.72,47.74,326750.0,46.8626,47.0586,46.7646,46.7842,326750.0
2022-12-07 15:00:00,47.73,47.77,47.26,47.34,1085171.0,46.7744,46.8136,46.3138,46.3922,1085171.0
2022-12-08 09:30:00,47.65,48.33,47.62,48.27,242953.0,46.696,47.3624,46.6666,47.3036,242953.0
2022-12-08 10:00:00,48.27,48.39,48.02,48.15,389681.0,47.3036,47.4212,47.0586,47.186,389681.0
2022-12-08 11:00:00,48.18,48.23,47.85,48.11,322871.0,47.2154,47.2644,46.892,47.1468,322871.0
2022-12-08 12:00:00,48.11,48.17,47.9,47.94,246865.0,47.1468,47.2056,46.941,46.9802,246865.0
2022-12-08 13:00:00,47.94,48.33,47.89,48.23,194358.0,46.9802,47.3624,46.9312,47.2644,194358.0
2022-12-08 14:00:00,48.22,48.22,47.96,48.07,599801.0,47.2546,47.2546,46.9998,47.1076,599801.0
2022-12-08 15:00:00,48.08,48.29,47.87,48.28,570069.0,47.1174,47.3232,46.9116,47.3134,570069.0
2022-12-09 09:30:00,48.22,48.29,47.86,48.03,121574.0,47.2546,47.3232,46.9018,47.0684,121574.0
2022-12-09 10:00:00,48.03,48.5,47.9,48.44,198776.0,47.0684,47.529,46.941,47.4702,198776.0
2022-12-09 11:00:00,48.45,48.58,48.25,48.54,137392.0,47.48,47.6074,47.284,47.5682,137392.0
2022-12-09 12:00:00,48.54,48.54,48.1,48.29,152396.0,47.5682,47.5682,47.137,47.3232,152396.0
2022-12-09 13:00:00,48.28,48.28,47.96,48.04,165160.0,47.3134,47.3134,46.9998,47.0782,165160.0
2022-12-09 14:00:00,48.05,48.18,47.93,48.1,149179.0,47.088,47.2154,46.9704,47.137,149179.0
2022-12-09 15:00:00,48.12,48.18,47.94,48.02,423008.0,47.1566,47.2154,46.9802,47.0586,423008.0
2022-12-12 09:30:00,47.68,48.31,47.68,48.27,175947.0,46.7254,47.3428,46.7254,47.3036,175947.0
2022-12-12 10:00:00,48.27,48.29,47.92,48.22,154454.0,47.3036,47.3232,46.9606,47.2546,154454.0
2022-12-12 11:00:00,48.23,48.41,48.05,48.33,178850.0,47.2644,47.4408,47.088,47.3624,178850.0
2022-12-12 12:00:00,48.33,48.44,48.04,48.27,182697.0,47.3624,47.4702,47.0782,47.3036,182697.0
2022-12-12 13:00:00,48.27,48.38,48.04,48.05,145924.0,47.3036,47.4114,47.0782,47.088,145924.0
2022-12-12 14:00:00,48.05,48.25,47.96,48.24,219331.0,47.088,47.284,46.9998,47.2742,219331.0
2022-12-12 15:00:00,48.23,48.43,48.1,48.35,880494.0,47.2644,47.4604,47.137,47.382,880494.0
2022-12-13 09:30:00,50.52,51.41,50.51,51.05,447963.0,49.5086,50.3807,49.4988,50.028,447963.0
2022-12-13 10:00:00,51.05,51.15,49.82,49.89,297482.0,50.028,50.126,48.8226,48.8912,297482.0
2022-12-13 11:00:00,49.88,50.13,49.67,49.71,163402.0,48.8814,49.1264,48.6756,48.7148,163402.0
2022-12-13 12:00:00,49.7,50.09,49.24,49.47,110139.0,48.705,49.0872,48.2542,48.4796,110139.0
2022-12-13 13:00:00,49.47,49.84,49.46,49.78,96899.0,48.4796,48.8422,48.4698,48.7834,96899.0
2022-12-13 14:00:00,49.78,50.13,49.68,49.95,120906.0,48.7834,49.1264,48.6854,48.95,120906.0
2022-12-13 15:00:00,49.94,50.14,49.59,49.96,292433.0,48.9402,49.1362,48.5972,48.9598,292433.0
2022-12-14 09:30:00,49.85,50.45,49.57,50.04,90282.0,48.852,49.44,48.5776,49.0382,90282.0
2022-12-14 10:00:00,50.05,50.31,50.01,50.3,141229.0,49.048,49.3028,49.0088,49.293,141229.0
2022-12-14 11:00:00,50.31,50.41,50.13,50.29,111460.0,49.3028,49.4008,49.1264,49.2832,111460.0
2022-12-14 12:00:00,50.27,50.3,49.61,49.92,358585.0,49.2636,49.293,48.6168,48.9206,358585.0
2022-12-14 13:00:00,49.9,50.2,49.85,50.15,125540.0,48.901,49.195,48.852,49.146,125540.0
2022-12-14 14:00:00,50.15,50.15,48.78,49.2,294062.0,49.146,49.146,47.8034,48.215,294062.0
2022-12-14 15:00:00,49.2,50.0,48.91,49.34,513071.0,48.215,48.999,47.9308,48.3522,513071.0
2022-12-15 09:30:00,48.42,48.42,47.62,47.73,198686.0,47.4506,47.4506,46.6666,46.7744,198686.0
2022-12-15 10:00:00,47.71,48.04,47.45,47.8,229655.0,46.7548,47.0782,46.5,46.843,229655.0
2022-12-15 11:00:00,47.81,47.87,47.56,47.69,227072.0,46.8528,46.9116,46.6078,46.7352,227072.0
2022-12-15 12:00:00,47.69,47.83,47.6,47.64,145624.0,46.7352,46.8724,46.647,46.6862,145624.0
2022-12-15 13:00:00,47.64,47.67,47.44,47.51,145426.0,46.6862,46.7156,46.4902,46.5588,145426.0
2022-12-15 14:00:00,47.48,47.83,47.34,47.74,260064.0,46.5294,46.8724,46.3922,46.7842,260064.0
2022-12-15 15:00:00,47.75,48.06,47.44,47.48,666179.0,46.794,47.0978,46.4902,46.5294,666179.0
2022-12-16 09:30:00,46.72,47.19,46.43,46.79,259203.0,45.7846,46.2452,45.5005,45.8532,259203.0
2022-12-16 10:00:00,46.78,46.85,46.02,46.45,247658.0,45.8434,45.912,45.0987,45.5201,247658.0
2022-12-16 11:00:00,46.48,46.6,46.07,46.1,211202.0,45.5495,45.667,45.1477,45.1771,211202.0
2022-12-16 12:00:00,46.1,46.19,45.79,45.85,202055.0,45.1771,45.2653,44.8733,44.9321,202055.0
2022-12-16 13:00:00,45.87,46.53,45.86,46.29,300314.0,44.9517,45.5984,44.9419,45.3633,300314.0
2022-12-16 14:00:00,46.27,46.31,45.86,46.12,222878.0,45.3437,45.3829,44.9419,45.1967,222878.0
2022-12-16 15:00:00,46.11,46.64,46.02,46.53,630148.0,45.1869,45.7062,45.0987,45.5984,630148.0
2022-12-19 09:30:00,46.19,46.47,45.67,45.73,171820.0,45.2653,45.5397,44.7557,44.8145,171820.0
2022-12-19 10:00:00,45.76,46.25,45.67,46.01,236841.0,44.8439,45.3241,44.7557,45.0889,236841.0
2022-12-19 11:00:00,46.0,46.02,45.58,45.58,316709.0,45.0791,45.0987,44.6675,44.6675,316709.0
2022-12-19 12:00:00,45.59,45.69,45.51,45.68,219716.0,44.6773,44.7753,44.5989,44.7655,219716.0
2022-12-19 13:00:00,45.72,45.79,45.54,45.62,252985.0,44.8047,44.8733,44.6283,44.7067,252985.0
2022-12-19 14:00:00,45.62,45.88,45.54,45.79,281358.0,44.7067,44.9615,44.6283,44.8733,281358.0
2022-12-19 15:00:00,45.79,46.03,45.75,46.0,566661.0,44.8733,45.1085,44.8341,45.0791,566661.0
2022-12-20 09:30:00,45.68,46.35,45.56,46.22,106132.0,44.7655,45.4221,44.6479,45.2947,106132.0
2022-12-20 10:00:00,46.22,46.4,46.05,46.28,221299.0,45.2947,45.4711,45.1281,45.3535,221299.0
2022-12-20 11:00:00,46.3,46.36,45.86,45.98,164885.0,45.3731,45.4319,44.9419,45.0595,164885.0
2022-12-20 12:00:00,45.98,46.1,45.83,46.07,122198.0,45.0595,45.1771,44.9125,45.1477,122198.0
2022-12-20 13:00:00,46.07,46.2,45.96,46.18,105506.0,45.1477,45.2751,45.0399,45.2555,105506.0
2022-12-20 14:00:00,46.19,46.29,46.05,46.19,220975.0,45.2653,45.3633,45.1281,45.2653,220975.0
2022-12-20 15:00:00,46.19,46.33,46.15,46.22,654217.0,45.2653,45.4025,45.2261,45.2947,654217.0
2022-12-21 09:30:00,46.91,47.22,46.64,46.99,177150.0,45.9708,46.2746,45.7062,46.0492,177150.0
2022-12-21 10:00:00,46.97,47.27,46.93,47.02,798803.0,46.0296,46.3236,45.9904,46.0786,798803.0
2022-12-21 11:00:00,47.03,47.38,46.99,47.38,278439.0,46.0884,46.4314,46.0492,46.4314,278439.0
2022-12-21 12:00:00,47.38,47.78,47.24,47.78,350801.0,46.4314,46.8234,46.2942,46.8234,350801.0
2022-12-21 13:00:00,47.8,47.95,47.67,47.73,261486.0,46.843,46.99,46.7156,46.7744,261486.0
2022-12-21 14:00:00,47.74,47.86,47.65,47.73,313507.0,46.7842,46.9018,46.696,46.7744,313507.0
2022-12-21 15:00:00,47.72,47.79,47.47,47.65,572289.0,46.7646,46.8332,46.5196,46.696,572289.0
2022-12-22 09:30:00,46.73,47.06,46.33,46.53,227658.0,45.7944,46.1178,45.4025,45.5984,227658.0
2022-12-22 10:00:00,46.52,46.64,46.23,46.53,243319.0,45.5886,45.7062,45.3045,45.5984,243319.0
2022-12-22 11:00:00,46.54,46.6,46.05,46.1,232506.0,45.6082,45.667,45.1281,45.1771,232506.0
2022-12-22 12:00:00,46.1,46.11,45.64,45.68,433191.0,45.1771,45.1869,44.7263,44.7655,433191.0
2022-12-22 13:00:00,45.68,45.96,45.49,45.87,280198.0,44.7655,45.0399,44.5793,44.9517,280198.0
2022-12-22 14:00:00,45.88,46.26,45.82,46.25,267456.0,44.9615,45.3339,44.9027,45.3241,267456.0
2022-12-22 15:00:00,46.26,46.65,46.2,46.63,641052.0,45.3339,45.716,45.2751,45.6964,641052.0
2022-12-23 09:30:00,46.52,46.55,46.01,46.05,157287.0,45.5886,45.618,45.0889,45.1281,157287.0
2022-12-23 10:00:00,46.07,46.85,45.93,46.6,128432.0,45.1477,45.912,45.0105,45.667,128432.0
2022-12-23 11:00:00,46.58,46.77,46.42,46.7,139231.0,45.6474,45.8336,45.4907,45.765,139231.0
2022-12-23 12:00:00,46.69,46.93,46.68,46.83,107190.0,45.7552,45.9904,45.7454,45.8924,107190.0
2022-12-23 13:00:00,46.84,46.87,46.5,46.62,111941.0,45.9022,45.9316,45.5691,45.6866,111941.0
2022-12-23 14:00:00,46.62,46.73,46.56,46.73,171935.0,45.6866,45.7944,45.6278,45.7944,171935.0
2022-12-23 15:00:00,46.74,46.88,46.55,46.87,372710.0,45.8042,45.9414,45.618,45.9316,372710.0
2022-12-27 09:30:00,46.51,46.57,46.13,46.17,75650.0,45.5789,45.6376,45.2065,45.2457,75650.0
2022-12-27 10:00:00,46.17,46.6,45.97,46.3,144052.0,45.2457,45.667,45.0497,45.3731,144052.0
2022-12-27 11:00:00,46.3,46.49,46.25,46.37,176689.0,45.3731,45.5593,45.3241,45.4417,176689.0
2022-12-27 12:00:00,46.4,46.54,46.19,46.29,142700.0,45.4711,45.6082,45.2653,45.3633,142700.0
2022-12-27 13:00:00,46.28,46.3,45.94,45.99,156829.0,45.3535,45.3731,45.0203,45.0693,156829.0
2022-12-27 14:00:00,46.0,46.06,45.73,45.93,121243.0,45.0791,45.1379,44.8145,45.0105,121243.0
2022-12-27 15:00:00,45.93,46.16,45.84,45.88,409889.0,45.0105,45.2359,44.9223,44.9615,409889.0
2022-12-28 09:30:00,45.65,46.15,45.61,46.01,151005.0,44.7361,45.2261,44.6969,45.0889,151005.0
2022-12-28 10:00:00,46.02,46.15,45.47,45.52,143104.0,45.0987,45.2261,44.5597,44.6087,143104.0
2022-12-28 11:00:00,45.52,45.55,45.2,45.28,120565.0,44.6087,44.6381,44.2951,44.3735,120565.0
2022-12-28 12:00:00,45.27,45.46,45.03,45.42,108588.0,44.3637,44.5499,44.1285,44.5107,108588.0
2022-12-28 13:00:00,45.42,45.54,45.3,45.37,98526.0,44.5107,44.6283,44.3931,44.4617,98526.0
2022-12-28 14:00:00,45.37,45.48,45.29,45.48,197402.0,44.4617,44.5695,44.3833,44.5695,197402.0
2022-12-28 15:00:00,45.49,45.49,45.15,45.2,238326.0,44.5793,44.5793,44.2461,44.2951,238326.0
2022-12-29 09:30:00,45.57,46.0,45.26,45.92,73586.0,44.6577,45.0791,44.3539,45.0007,73586.0
2022-12-29 10:00:00,45.93,46.28,45.79,46.26,150417.0,45.0105,45.3535,44.8733,45.3339,150417.0
2022-12-29 11:00:00,46.26,46.75,46.21,46.74,125606.0,45.3339,45.814,45.2849,45.8042,125606.0
2022-12-29 12:00:00,46.74,46.8,46.64,46.72,114942.0,45.8042,45.863,45.7062,45.7846,114942.0
2022-12-29 13:00:00,46.73,46.9,46.62,46.69,143036.0,45.7944,45.961,45.6866,45.7552,143036.0
2022-12-29 14:00:00,46.69,46.76,46.56,46.61,100488.0,45.7552,45.8238,45.6278,45.6768,100488.0
2022-12-29 15:00:00,46.62,46.74,46.44,46.74,267355.0,45.6866,45.8042,45.5103,45.8042,267355.0
2022-12-30 09:30:00,45.81,46.25,45.71,46.19,139479.0,44.8929,45.3241,44.7949,45.2653,139479.0
2022-12-30 10:00:00,46.2,46.45,46.06,46.34,104981.0,45.2751,45.5201,45.1379,45.4123,104981.0
2022-12-30 11:00:00,46.33,46.38,46.24,46.32,83087.0,45.4025,45.4515,45.3143,45.3927,83087.0
2022-12-30 12:00:00,46.33,46.35,46.08,46.18,152905.0,45.4025,45.4221,45.1575,45.2555,152905.0
2022-12-30 13:00:00,46.2,46.2,45.85,45.98,134838.0,45.2751,45.2751,44.9321,45.0595,134838.0
2022-12-30 14:00:00,45.98,46.01,45.78,45.93,91169.0,45.0595,45.0889,44.8635,45.0105,91169.0
2022-12-30 15:00:00,45.93,46.53,45.93,46.43,310795.0,45.0105,45.5984,45.0105,45.5005,310795.0
2023-01-03 09:30:00,47.29,47.82,46.96,47.04,162221.0,46.3432,46.8626,46.0198,46.0982,162221.0
2023-01-03 10:00:00,47.04,47.44,46.54,47.41,455815.0,46.0982,46.4902,45.6082,46.4608,455815.0
2023-01-03 11:00:00,47.41,47.44,46.71,46.83,265811.0,46.4608,46.4902,45.7748,45.8924,265811.0
2023-01-03 12:00:00,46.82,46.88,46.45,46.6,292320.0,45.8826,45.9414,45.5201,45.667,292320.0
2023-01-03 13:00:00,46.6,46.76,46.51,46.59,97125.0,45.667,45.8238,45.5789,45.6572,97125.0
2023-01-03 14:00:00,46.59,46.73,46.31,46.58,172485.0,45.6572,45.7944,45.3829,45.6474,172485.0
2023-01-03 15:00:00,46.59,46.77,46.47,46.69,540488.0,45.6572,45.8336,45.5397,45.7552,540488.0
2023-01-04 09:30:00,47.5,47.67,47.09,47.48,190595.0,46.549,46.7156,46.1472,46.5294,190595.0
2023-01-04 10:00:00,47.46,47.97,47.15,47.96,470435.0,46.5098,47.0096,46.206,46.9998,470435.0
2023-01-04 11:00:00,47.98,48.4,47.84,48.38,188901.0,47.0194,47.431,46.8822,47.4114,188901.0
2023-01-04 12:00:00,48.39,48.41,48.16,48.17,187267.0,47.4212,47.4408,47.1958,47.2056,187267.0
2023-01-04 13:00:00,48.17,48.45,48.07,48.11,149001.0,47.2056,47.48,47.1076,47.1468,149001.0
2023-01-04 14:00:00,48.0,48.26,47.63,47.9,158860.0,47.039,47.2938,46.6764,46.941,158860.0
2023-01-04 15:00:00,47.92,48.11,47.58,48.09,400455.0,46.9606,47.1468,46.6274,47.1272,400455.0
2023-01-05 09:30:00,47.77,47.85,47.21,47.66,219385.0,46.8136,46.892,46.2648,46.7058,219385.0
2023-01-05 10:00:00,47.62,47.88,47.51,47.76,170655.0,46.6666,46.9214,46.5588,46.8038,170655.0
2023-01-05 11:00:00,47.78,47.85,47.48,47.5,202785.0,46.8234,46.892,46.5294,46.549,202785.0
2023-01-05 12:00:00,47.5,47.88,47.44,47.49,97179.0,46.549,46.9214,46.4902,46.5392,97179.0
2023-01-05 13:00:00,47.48,47.84,47.43,47.7,117848.0,46.5294,46.8822,46.4804,46.745,117848.0
2023-01-05 14:00:00,47.72,47.95,47.59,47.82,112322.0,46.7646,46.99,46.6372,46.8626,112322.0
2023-01-05 15:00:00,47.81,47.81,47.24,47.4,384879.0,46.8528,46.8528,46.2942,46.451,384879.0
2023-01-06 09:30:00,47.97,48.15,47.0,47.15,69132.0,47.0096,47.186,46.059,46.206,69132.0
2023-01-06 10:00:00,47.23,48.19,47.18,48.03,293389.0,46.2844,47.2252,46.2354,47.0684,293389.0
2023-01-06 11:00:00,48.04,48.23,47.74,47.88,324641.0,47.0782,47.2644,46.7842,46.9214,324641.0
2023-01-06 12:00:00,47.89,48.03,47.71,47.89,165981.0,46.9312,47.0684,46.7548,46.9312,165981.0
2023-01-06 13:00:00,47.89,48.08,47.8,47.94,230764.0,46.9312,47.1174,46.843,46.9802,230764.0
2023-01-06 14:00:00,47.95,48.33,47.82,48.23,181226.0,46.99,47.3624,46.8626,47.2644,181226.0
2023-01-06 15:00:00,48.24,48.3,48.03,48.17,356307.0,47.2742,47.333,47.0684,47.2056,356307.0
2023-01-09 09:30:00,48.83,49.31,48.5,49.3,100554.0,47.8524,48.3228,47.529,48.313,100554.0
2023-01-09 10:00:00,49.33,49.48,49.18,49.29,130917.0,48.3424,48.4894,48.1954,48.3032,130917.0
2023-01-09 11:00:00,49.3,49.88,49.28,49.84,316634.0,48.313,48.8814,48.2934,48.8422,316634.0
2023-01-09 12:00:00,49.84,50.09,49.78,49.97,131932.0,48.8422,49.0872,48.7834,48.9696,131932.0
2023-01-09 13:00:00,49.96,50.04,49.58,49.72,631309.0,48.9598,49.0382,48.5874,48.7246,631309.0
2023-01-09 14:00:00,49.72,49.88,49.56,49.77,142872.0,48.7246,48.8814,48.5678,48.7736,142872.0
2023-01-09 15:00:00,49.79,49.85,49.63,49.63,494758.0,48.7932,48.852,48.6364,48.6364,494758.0
2023-01-10 09:30:00,49.39,50.09,49.39,49.89,94992.0,48.4012,49.0872,48.4012,48.8912,94992.0
2023-01-10 10:00:00,49.91,50.04,49.38,49.57,266398.0,48.9108,49.0382,48.3914,48.5776,266398.0
2023-01-10 11:00:00,49.59,49.84,49.52,49.78,125184.0,48.5972,48.8422,48.5286,48.7834,125184.0
2023-01-10 12:00:00,49.74,50.0,49.61,49.96,74739.0,48.7442,48.999,48.6168,48.9598,74739.0
2023-01-10 13:00:00,49.97,50.07,49.86,50.02,85450.0,48.9696,49.0676,48.8618,49.0186,85450.0
2023-01-10 14:00:00,50.02,50.3,49.94,50.15,145608.0,49.0186,49.293,48.9402,49.146,145608.0
2023-01-10 15:00:00,50.14,50.28,50.07,50.13,349289.0,49.1362,49.2734,49.0676,49.1264,349289.0
2023-01-11 09:30:00,50.59,51.68,50.59,51.55,220489.0,49.5772,50.6453,49.5772,50.5179,220489.0
2023-01-11 10:00:00,51.58,52.5,51.51,52.02,433340.0,50.5473,51.4489,50.4787,50.9785,433340.0
2023-01-11 11:00:00,52.04,52.2,51.8,52.05,209851.0,50.9981,51.1549,50.7629,51.0079,209851.0
2023-01-11 12:00:00,52.09,52.12,51.94,52.07,108779.0,51.0471,51.0765,50.9001,51.0275,108779.0
2023-01-11 13:00:00,52.07,52.28,51.98,52.09,145682.0,51.0275,51.2333,50.9393,51.0471,145682.0
2023-01-11 14:00:00,52.09,52.4,51.96,52.39,232254.0,51.0471,51.3509,50.9197,51.3411,232254.0
2023-01-11 15:00:00,52.39,52.39,52.12,52.25,663543.0,51.3411,51.3411,51.0765,51.2039,663543.0
2023-01-12 09:30:00,52.9,53.16,52.15,52.71,437408.0,51.8409,52.0957,51.1059,51.6547,437408.0
2023-01-12 10:00:00,52.73,53.53,52.67,53.21,507949.0,51.6743,52.4583,51.6155,52.1447,507949.0
2023-01-12 11:00:00,53.23,53.54,53.08,53.48,431498.0,52.1643,52.4681,52.0173,52.4093,431498.0
2023-01-12 12:00:00,53.47,53.6,53.3,53.44,470570.0,52.3995,52.5269,52.2329,52.3701,470570.0
2023-01-12 13:00:00,53.43,53.59,53.23,53.5,331334.0,52.3603,52.5171,52.1643,52.4289,331334.0
2023-01-12 14:00:00,53.51,53.69,53.43,53.52,221567.0,52.4387,52.6151,52.3603,52.4485,221567.0
2023-01-12 15:00:00,53.52,53.74,53.2,53.68,729941.0,52.4485,52.6641,52.1349,52.6053,729941.0
2023-01-13 09:30:00,53.65,53.88,53.31,53.63,221671.0,52.5759,52.8013,52.2427,52.5563,221671.0
2023-01-13 10:00:00,53.58,54.01,53.45,53.73,265086.0,52.5073,52.9287,52.3799,52.6543,265086.0
2023-01-13 11:00:00,53.73,53.78,53.43,53.58,198706.0,52.6543,52.7033,52.3603,52.5073,198706.0
2023-01-13 12:00:00,53.58,53.83,53.56,53.69,213428.0,52.5073,52.7523,52.4877,52.6151,213428.0
2023-01-13 13:00:00,53.7,54.16,53.67,54.1,370506.0,52.6249,53.0757,52.5955,53.0169,370506.0
2023-01-13 14:00:00,54.1,54.19,53.95,54.1,216410.0,53.0169,53.1051,52.8699,53.0169,216410.0
2023-01-13 15:00:00,54.1,54.43,53.98,53.99,704788.0,53.0169,53.3403,52.8993,52.9091,704788.0
2023-01-17 09:30:00,54.0,54.42,53.96,54.13,149997.0,52.9189,53.3305,52.8797,53.0463,149997.0
2023-01-17 10:00:00,54.11,54.55,54.1,54.37,295666.0,53.0267,53.4579,53.0169,53.2815,295666.0
2023-01-17 11:00:00,54.36,54.58,54.1,54.56,353914.0,53.2717,53.4873,53.0169,53.4677,353914.0
2023-01-17 12:00:00,54.57,54.62,54.22,54.23,186003.0,53.4775,53.5265,53.1345,53.1443,186003.0
2023-01-17 13:00:00,54.22,54.44,54.08,54.15,252236.0,53.1345,53.3501,52.9973,53.0659,252236.0
2023-01-17 14:00:00,54.15,54.18,53.89,53.91,144334.0,53.0659,53.0953,52.8111,52.8307,144334.0
2023-01-17 15:00:00,53.91,54.0,53.5,53.54,444066.0,52.8307,52.9189,52.4289,52.4681,444066.0
2023-01-18 09:30:00,53.75,53.85,53.5,53.76,125946.0,52.6739,52.7719,52.4289,52.6837,125946.0
2023-01-18 10:00:00,53.76,54.06,53.36,53.53,179438.0,52.6837,52.9777,52.2917,52.4583,179438.0
2023-01-18 11:00:00,53.54,53.65,52.99,53.22,127911.0,52.4681,52.5759,51.9291,52.1545,127911.0
2023-01-18 12:00:00,53.23,53.32,53.08,53.15,97773.0,52.1643,52.2525,52.0173,52.0859,97773.0
2023-01-18 13:00:00,53.15,53.46,53.02,53.27,119250.0,52.0859,52.3897,51.9585,52.2035,119250.0
2023-01-18 14:00:00,53.28,53.34,53.08,53.18,153642.0,52.2133,52.2721,52.0173,52.1153,153642.0
2023-01-18 15:00:00,53.18,53.36,52.92,53.01,731014.0,52.1153,52.2917,51.8605,51.9487,731014.0
2023-01-19 09:30:00,52.18,52.58,51.33,51.56,214191.0,51.1353,51.5273,50.3024,50.5277,214191.0
2023-01-19 10:00:00,51.57,51.78,50.45,50.65,301472.0,50.5375,50.7433,49.44,49.636,301472.0
2023-01-19 11:00:00,50.63,50.76,49.79,49.86,659380.0,49.6164,49.7438,48.7932,48.8618,659380.0
2023-01-19 12:00:00,49.86,50.31,49.54,50.15,816203.0,48.8618,49.3028,48.5482,49.146,816203.0
2023-01-19 13:00:00,50.16,50.85,50.06,50.85,411758.0,49.1558,49.832,49.0578,49.832,411758.0
2023-01-19 14:00:00,50.85,51.09,50.65,51.05,712847.0,49.832,50.0672,49.636,50.028,712847.0
2023-01-19 15:00:00,51.05,51.16,50.48,50.51,925318.0,50.028,50.1358,49.4694,49.4988,925318.0
2023-01-20 09:30:00,50.88,51.22,50.64,51.18,250543.0,49.8614,50.1946,49.6262,50.1554,250543.0
2023-01-20 10:00:00,51.16,51.58,51.12,51.36,385169.0,50.1358,50.5473,50.0966,50.3318,385169.0
2023-01-20 11:00:00,51.37,52.04,50.95,51.92,1817517.0,50.3416,50.9981,49.93,50.8805,1817517.0
2023-01-20 12:00:00,51.91,52.05,51.86,51.87,254092.0,50.8707,51.0079,50.8217,50.8315,254092.0
2023-01-20 13:00:00,51.87,52.36,51.81,52.32,266903.0,50.8315,51.3117,50.7727,51.2725,266903.0
2023-01-20 14:00:00,52.32,52.83,52.3,52.78,464678.0,51.2725,51.7723,51.2529,51.7233,464678.0
2023-01-20 15:00:00,52.79,53.25,52.72,53.17,1083182.0,51.7331,52.1839,51.6645,52.1055,1083182.0
2023-01-23 09:30:00,53.57,53.65,53.02,53.5,255586.0,52.4975,52.5759,51.9585,52.4289,255586.0
2023-01-23 10:00:00,53.5,53.92,53.33,53.79,418902.0,52.4289,52.8405,52.2623,52.7131,418902.0
2023-01-23 11:00:00,53.8,54.52,53.79,54.49,285760.0,52.7229,53.4285,52.7131,53.3991,285760.0
2023-01-23 12:00:00,54.49,54.54,54.06,54.45,292221.0,53.3991,53.4481,52.9777,53.3599,292221.0
2023-01-23 13:00:00,54.45,54.46,54.22,54.33,113825.0,53.3599,53.3697,53.1345,53.2423,113825.0
2023-01-23 14:00:00,54.33,54.41,53.66,53.74,174020.0,53.2423,53.3207,52.5857,52.6641,174020.0
2023-01-23 15:00:00,53.74,54.02,53.66,53.89,353378.0,52.6641,52.9385,52.5857,52.8111,353378.0
2023-01-24 09:30:00,53.81,54.23,53.67,53.89,91832.0,52.7327,53.1443,52.5955,52.8111,91832.0
2023-01-24 10:00:00,53.85,53.91,53.08,53.48,257120.0,52.7719,52.8307,52.0173,52.4093,257120.0
2023-01-24 11:00:00,53.5,53.67,53.32,53.58,162085.0,52.4289,52.5955,52.2525,52.5073,162085.0
2023-01-24 12:00:00,53.57,53.76,53.43,53.51,52216.0,52.4975,52.6837,52.3603,52.4387,52216.0
2023-01-24 13:00:00,53.52,53.68,53.44,53.6,83634.0,52.4485,52.6053,52.3701,52.5269,83634.0
2023-01-24 14:00:00,53.62,53.64,53.37,53.4,264632.0,52.5465,52.5661,52.3015,52.3309,264632.0
2023-01-24 15:00:00,53.4,53.64,53.28,53.39,490695.0,52.3309,52.5661,52.2133,52.3211,490695.0
2023-01-25 09:30:00,52.32,52.67,51.87,51.87,179431.0,51.2725,51.6155,50.8315,50.8315,179431.0
2023-01-25 10:00:00,51.87,52.2,51.66,52.16,244152.0,50.8315,51.1549,50.6257,51.1157,244152.0
2023-01-25 11:00:00,52.15,52.77,52.11,52.7,196075.0,51.1059,51.7135,51.0667,51.6449,196075.0
2023-01-25 12:00:00,52.71,52.75,52.47,52.74,133285.0,51.6547,51.6939,51.4195,51.6841,133285.0
2023-01-25 13:00:00,52.74,53.21,52.73,53.13,106111.0,51.6841,52.1447,51.6743,52.0663,106111.0
2023-01-25 14:00:00,53.13,53.37,53.08,53.32,136356.0,52.0663,52.3015,52.0173,52.2525,136356.0
2023-01-25 15:00:00,53.32,53.6,53.31,53.59,491491.0,52.2525,52.5269,52.2427,52.5171,491491.0
2023-01-26 09:30:00,54.09,54.47,53.79,54.02,159111.0,53.0071,53.3795,52.7131,52.9385,159111.0
2023-01-26 10:00:00,54.04,54.88,53.86,54.45,350353.0,52.9581,53.7813,52.7817,53.3599,350353.0
2023-01-26 11:00:00,54.45,54.54,54.01,54.49,224490.0,53.3599,53.4481,52.9287,53.3991,224490.0
2023-01-26 12:00:00,54.5,54.62,54.32,54.37,143796.0,53.4089,53.5265,53.2325,53.2815,143796.0
2023-01-26 13:00:00,54.37,54.61,54.22,54.5,173898.0,53.2815,53.5167,53.1345,53.4089,173898.0
2023-01-26 14:00:00,54.51,54.97,54.5,54.96,253526.0,53.4187,53.8695,53.4089,53.8597,253526.0
2023-01-26 15:00:00,54.97,55.39,54.82,55.33,630987.0,53.8695,54.2811,53.7225,54.2223,630987.0
2023-01-27 09:30:00,55.19,55.37,54.88,55.29,88859.0,54.0851,54.2615,53.7813,54.1831,88859.0
2023-01-27 10:00:00,55.27,55.86,55.2,55.58,367034.0,54.1635,54.7417,54.0949,54.4673,367034.0
2023-01-27 11:00:00,55.56,55.75,55.4,55.58,206297.0,54.4477,54.6339,54.2909,54.4673,206297.0
2023-01-27 12:00:00,55.58,55.93,55.48,55.87,190803.0,54.4673,54.8103,54.3693,54.7515,190803.0
2023-01-27 13:00:00,55.87,56.0,55.75,55.88,199790.0,54.7515,54.8789,54.6339,54.7613,199790.0
2023-01-27 14:00:00,55.87,55.94,55.74,55.82,252009.0,54.7515,54.8201,54.6241,54.7025,252009.0
2023-01-27 15:00:00,55.81,56.0,55.49,55.5,450171.0,54.6927,54.8789,54.3791,54.3889,450171.0
2023-01-30 09:30:00,54.75,54.97,54.53,54.92,131597.0,53.6539,53.8695,53.4383,53.8205,131597.0
2023-01-30 10:00:00,54.93,55.14,54.38,54.68,258368.0,53.8303,54.0361,53.2913,53.5853,258368.0
2023-01-30 11:00:00,54.7,55.14,54.65,55.12,127905.0,53.6049,54.0361,53.5559,54.0165,127905.0
2023-01-30 12:00:00,55.09,55.2,54.87,54.97,95178.0,53.9871,54.0949,53.7715,53.8695,95178.0
2023-01-30 13:00:00,54.94,55.04,54.83,55.0,117936.0,53.8401,53.9381,53.7323,53.8989,117936.0
2023-01-30 14:00:00,55.01,55.02,54.74,54.81,104045.0,53.9087,53.9185,53.6441,53.7127,104045.0
2023-01-30 15:00:00,54.8,54.87,54.34,54.43,339241.0,53.7029,53.7715,53.2521,53.3403,339241.0
2023-01-31 09:30:00,54.4,54.77,54.33,54.49,75006.0,53.3109,53.6735,53.2423,53.3991,75006.0
2023-01-31 10:00:00,54.5,54.97,54.33,54.92,87122.0,53.4089,53.8695,53.2423,53.8205,87122.0
2023-01-31 11:00:00,54.93,55.08,54.86,55.06,190059.0,53.8303,53.9773,53.7617,53.9577,190059.0
2023-01-31 12:00:00,55.02,55.28,54.89,55.28,266213.0,53.9185,54.1733,53.7911,54.1733,266213.0
2023-01-31 13:00:00,55.28,55.44,55.08,55.35,144412.0,54.1733,54.3301,53.9773,54.2419,144412.0
2023-01-31 14:00:00,55.36,55.49,55.2,55.45,156055.0,54.2517,54.3791,54.0949,54.3399,156055.0
2023-01-31 15:00:00,55.48,55.81,55.19,55.8,420064.0,54.3693,54.6927,54.0851,54.6829,420064.0
2023-02-01 09:30:00,55.65,56.01,55.42,55.7,95442.0,54.5359,54.8887,54.3105,54.5849,95442.0
2023-02-01 10:00:00,55.71,55.72,55.06,55.11,433245.0,54.5947,54.6045,53.9577,54.0067,433245.0
2023-02-01 11:00:00,55.09,55.19,54.89,54.94,176429.0,53.9871,54.0851,53.7911,53.8401,176429.0
2023-02-01 12:00:00,54.92,55.46,54.91,55.35,163337.0,53.8205,54.3497,53.8107,54.2419,163337.0
2023-02-01 13:00:00,55.36,55.46,55.23,55.42,138399.0,54.2517,54.3497,54.1243,54.3105,138399.0
2023-02-01 14:00:00,55.34,56.78,55.05,56.42,515430.0,54.2321,55.6432,53.9479,55.2904,515430.0
2023-02-01 15:00:00,56.43,57.4,56.38,57.01,673682.0,55.3002,56.2508,55.2512,55.8686,673682.0
2023-02-02 09:30:00,58.0,58.91,57.63,58.47,328519.0,56.8388,57.7306,56.4762,57.2994,328519.0
2023-02-02 10:00:00,58.46,58.92,58.05,58.8,447462.0,57.2896,57.7404,56.8878,57.6228,447462.0
2023-02-02 11:00:00,58.79,58.91,58.26,58.32,360349.0,57.613,57.7306,57.0936,57.1524,360349.0
2023-02-02 12:00:00,58.33,58.59,58.2,58.58,316696.0,57.1622,57.417,57.0348,57.4072,316696.0
2023-02-02 13:00:00,58.59,58.67,58.32,58.57,245122.0,57.417,57.4954,57.1524,57.3974,245122.0
2023-02-02 14:00:00,58.56,58.76,57.43,57.47,412220.0,57.3876,57.5836,56.2802,56.3194,412220.0
2023-02-02 15:00:00,57.46,58.07,57.43,58.02,351551.0,56.3096,56.9074,56.2802,56.8584,351551.0
2023-02-03 09:30:00,56.84,57.65,56.81,57.44,158889.0,55.702,56.4958,55.6726,56.29,158889.0
2023-02-03 10:00:00,57.37,58.44,57.12,57.99,375242.0,56.2214,57.27,55.9764,56.829,375242.0
2023-02-03 11:00:00,58.01,58.25,57.81,57.93,177368.0,56.8486,57.0838,56.6526,56.7702,177368.0
2023-02-03 12:00:00,57.92,58.21,57.71,57.74,175642.0,56.7604,57.0446,56.5546,56.584,175642.0
2023-02-03 13:00:00,57.75,57.87,57.23,57.36,141797.0,56.5938,56.7114,56.0842,56.2116,141797.0
2023-02-03 14:00:00,57.37,57.51,57.06,57.1,220548.0,56.2214,56.3586,55.9176,55.9568,220548.0
2023-02-03 15:00:00,57.1,57.28,56.89,57.14,603928.0,55.9568,56.1332,55.751,55.996,603928.0
2023-02-06 09:30:00,56.07,56.3,55.56,55.81,219283.0,54.9475,55.1729,54.4477,54.6927,219283.0
2023-02-06 10:00:00,55.81,55.97,55.18,55.53,315529.0,54.6927,54.8495,54.0753,54.4183,315529.0
2023-02-06 11:00:00,55.52,55.92,55.51,55.83,199038.0,54.4085,54.8005,54.3987,54.7123,199038.0
2023-02-06 12:00:00,55.85,55.9,55.58,55.77,158989.0,54.7319,54.7809,54.4673,54.6535,158989.0
2023-02-06 13:00:00,55.75,55.77,55.36,55.65,241032.0,54.6339,54.6535,54.2517,54.5359,241032.0
2023-02-06 14:00:00,55.64,55.9,55.56,55.85,253237.0,54.5261,54.7809,54.4477,54.7319,253237.0
2023-02-06 15:00:00,55.86,56.04,55.63,56.02,523751.0,54.7417,54.9181,54.5163,54.8985,523751.0
2023-02-07 09:30:00,56.22,57.21,55.39,56.98,449198.0,55.0945,56.0646,54.2811,55.8392,449198.0
2023-02-07 10:00:00,56.99,57.76,56.41,56.92,859619.0,55.849,56.6036,55.2806,55.7804,859619.0
2023-02-07 11:00:00,57.02,57.51,56.85,57.48,609214.0,55.8784,56.3586,55.7118,56.3292,609214.0
2023-02-07 12:00:00,57.47,59.09,57.47,58.98,475647.0,56.3194,57.907,56.3194,57.7992,475647.0
2023-02-07 13:00:00,58.98,59.05,57.6,57.95,416672.0,57.7992,57.8678,56.4468,56.7898,416672.0
2023-02-07 14:00:00,57.96,58.69,57.95,58.48,321591.0,56.7996,57.515,56.7898,57.3092,321591.0
2023-02-07 15:00:00,58.5,59.37,58.33,58.93,1289759.0,57.3288,58.1814,57.1622,57.7502,1289759.0
2023-02-08 09:30:00,58.65,59.68,57.92,59.66,285104.0,57.4758,58.4852,56.7604,58.4656,285104.0
2023-02-08 10:00:00,59.62,60.53,58.68,59.01,669427.0,58.4264,59.3182,57.5052,57.8286,669427.0
2023-02-08 11:00:00,59.0,59.05,58.25,58.58,383641.0,57.8188,57.8678,57.0838,57.4072,383641.0
2023-02-08 12:00:00,58.59,58.89,58.25,58.73,241304.0,57.417,57.711,57.0838,57.5542,241304.0
2023-02-08 13:00:00,58.72,58.73,58.16,58.27,312047.0,57.5444,57.5542,56.9956,57.1034,312047.0
2023-02-08 14:00:00,58.27,58.43,57.99,58.3,370358.0,57.1034,57.2602,56.829,57.1328,370358.0
2023-02-08 15:00:00,58.3,58.48,57.93,58.25,966308.0,57.1328,57.3092,56.7702,57.0838,966308.0
2023-02-09 09:30:00,58.62,58.74,57.74,58.62,356845.0,57.4464,57.564,56.584,57.4464,356845.0
2023-02-09 10:00:00,58.62,59.0,58.09,59.0,283244.0,57.4464,57.8188,56.927,57.8188,283244.0
2023-02-09 11:00:00,58.98,58.98,58.54,58.66,275460.0,57.7992,57.7992,57.368,57.4856,275460.0
2023-02-09 12:00:00,58.66,59.08,58.0,58.21,397765.0,57.4856,57.8972,56.8388,57.0446,397765.0
2023-02-09 13:00:00,58.21,58.62,57.93,58.49,250360.0,57.0446,57.4464,56.7702,57.319,250360.0
2023-02-09 14:00:00,58.47,58.56,58.15,58.47,354269.0,57.2994,57.3876,56.9858,57.2994,354269.0
2023-02-09 15:00:00,58.48,58.48,57.6,57.71,685491.0,57.3092,57.3092,56.4468,56.5546,685491.0
2023-02-10 09:30:00,57.16,57.81,56.74,57.49,167199.0,56.0156,56.6526,55.604,56.339,167199.0
2023-02-10 10:00:00,57.48,57.9,56.98,57.77,190497.0,56.3292,56.7408,55.8392,56.6134,190497.0
2023-02-10 11:00:00,57.76,58.03,57.76,57.85,216358.0,56.6036,56.8682,56.6036,56.6918,216358.0
2023-02-10 12:00:00,57.84,57.88,57.45,57.88,155211.0,56.682,56.7212,56.2998,56.7212,155211.0
2023-02-10 13:00:00,57.89,58.17,57.77,57.91,363495.0,56.731,57.0054,56.6134,56.7506,363495.0
2023-02-10 14:00:00,57.92,58.0,57.68,57.86,183943.0,56.7604,56.8388,56.5252,56.7016,183943.0
2023-02-10 15:00:00,57.87,58.1,57.79,58.0,389633.0,56.7114,56.9368,56.633,56.8388,389633.0
2023-02-13 09:30:00,58.25,58.96,58.17,58.83,186597.0,57.0838,57.7796,57.0054,57.6522,186597.0
2023-02-13 10:00:00,58.85,58.9,58.33,58.72,172996.0,57.6718,57.7208,57.1622,57.5444,172996.0
2023-02-13 11:00:00,58.74,59.08,58.55,58.88,174423.0,57.564,57.8972,57.3778,57.7012,174423.0
2023-02-13 12:00:00,58.86,59.22,58.77,59.16,144630.0,57.6816,58.0344,57.5934,57.9756,144630.0
2023-02-13 13:00:00,59.18,59.27,58.95,59.2,233364.0,57.9952,58.0834,57.7698,58.0148,233364.0
2023-02-13 14:00:00,59.21,59.24,58.86,59.08,290244.0,58.0246,58.054,57.6816,57.8972,290244.0
2023-02-13 15:00:00,59.07,59.18,58.85,59.1,507529.0,57.8874,57.9952,57.6718,57.9168,507529.0
2023-02-14 09:30:00,58.5,59.17,57.98,59.12,549647.0,57.3288,57.9854,56.8192,57.9364,549647.0
2023-02-14 10:00:00,59.07,59.63,58.28,58.59,443328.0,57.8874,58.4362,57.1132,57.417,443328.0
2023-02-14 11:00:00,58.56,58.85,58.02,58.27,204280.0,57.3876,57.6718,56.8584,57.1034,204280.0
2023-02-14 12:00:00,58.25,58.43,58.15,58.26,151592.0,57.0838,57.2602,56.9858,57.0936,151592.0
2023-02-14 13:00:00,58.27,58.77,58.25,58.47,90497.0,57.1034,57.5934,57.0838,57.2994,90497.0
2023-02-14 14:00:00,58.44,58.57,58.26,58.5,136401.0,57.27,57.3974,57.0936,57.3288,136401.0
2023-02-14 15:00:00,58.5,58.66,58.35,58.61,499389.0,57.3288,57.4856,57.1818,57.4366,499389.0
2023-02-15 09:30:00,58.5,58.75,58.13,58.35,211196.0,57.3288,57.5738,56.9662,57.1818,211196.0
2023-02-15 10:00:00,58.38,58.77,58.13,58.72,592434.0,57.2112,57.5934,56.9662,57.5444,592434.0
2023-02-15 11:00:00,58.7,58.89,58.54,58.86,155073.0,57.5248,57.711,57.368,57.6816,155073.0
2023-02-15 12:00:00,58.86,58.88,58.42,58.69,135879.0,57.6816,57.7012,57.2504,57.515,135879.0
2023-02-15 13:00:00,58.72,59.01,58.61,58.95,142180.0,57.5444,57.8286,57.4366,57.7698,142180.0
2023-02-15 14:00:00,58.96,59.12,58.8,58.82,148354.0,57.7796,57.9364,57.6228,57.6424,148354.0
2023-02-15 15:00:00,58.83,59.02,58.62,58.89,442094.0,57.6522,57.8384,57.4464,57.711,442094.0
2023-02-16 09:30:00,57.37,57.89,57.3,57.73,108649.0,56.3728,56.8838,56.3041,56.7266,108649.0
2023-02-16 10:00:00,57.67,58.26,57.57,58.02,156847.0,56.6676,57.2474,56.5694,57.0116,156847.0
2023-02-16 11:00:00,58.03,58.25,57.92,58.0,255476.0,57.0214,57.2376,56.9133,56.9919,255476.0
2023-02-16 12:00:00,58.0,58.15,57.91,57.93,77823.0,56.9919,57.1393,56.9035,56.9231,77823.0
2023-02-16 13:00:00,57.94,58.05,57.82,58.04,202931.0,56.9329,57.041,56.815,57.0312,202931.0
2023-02-16 14:00:00,58.04,58.22,57.91,57.93,498364.0,57.0312,57.2081,56.9035,56.9231,498364.0
2023-02-16 15:00:00,57.93,57.97,57.17,57.53,720621.0,56.9231,56.9624,56.1763,56.5301,720621.0
2023-02-17 09:30:00,57.18,57.38,56.56,56.59,145250.0,56.1862,56.3827,55.5769,55.6064,145250.0
2023-02-17 10:00:00,56.62,57.15,56.6,56.99,203227.0,55.6359,56.1567,55.6162,55.9995,203227.0
2023-02-17 11:00:00,56.98,56.98,56.7,56.87,117738.0,55.9896,55.9896,55.7145,55.8815,117738.0
2023-02-17 12:00:00,56.87,57.15,56.86,56.98,91885.0,55.8815,56.1567,55.8717,55.9896,91885.0
2023-02-17 13:00:00,56.99,57.17,56.92,57.08,115913.0,55.9995,56.1763,55.9307,56.0879,115913.0
2023-02-17 14:00:00,57.08,57.33,57.08,57.28,115106.0,56.0879,56.3335,56.0879,56.2844,115106.0
2023-02-17 15:00:00,57.29,57.36,57.05,57.19,447576.0,56.2942,56.363,56.0584,56.196,447576.0
2023-02-21 09:30:00,56.17,56.36,56.01,56.29,199838.0,55.1937,55.3804,55.0365,55.3116,199838.0
2023-02-21 10:00:00,56.29,56.49,55.86,56.06,186260.0,55.3116,55.5081,54.8891,55.0856,186260.0
2023-02-21 11:00:00,56.06,56.26,55.78,55.78,124349.0,55.0856,55.2821,54.8105,54.8105,124349.0
2023-02-21 12:00:00,55.76,55.98,55.71,55.94,89436.0,54.7908,55.007,54.7417,54.9677,89436.0
2023-02-21 13:00:00,55.93,55.99,55.57,55.64,111589.0,54.9579,55.0168,54.6041,54.6729,111589.0
2023-02-21 14:00:00,55.64,55.75,55.42,55.68,133230.0,54.6729,54.781,54.4567,54.7122,133230.0
2023-02-21 15:00:00,55.7,55.8,55.43,55.69,528376.0,54.7319,54.8301,54.4666,54.7221,528376.0
2023-02-22 09:30:00,55.84,56.41,55.66,55.66,45201.0,54.8694,55.4295,54.6926,54.6926,45201.0
2023-02-22 10:00:00,55.66,55.68,55.02,55.46,106544.0,54.6926,54.7122,54.0637,54.496,106544.0
2023-02-22 11:00:00,55.47,55.81,55.45,55.8,129001.0,54.5059,54.84,54.4862,54.8301,129001.0
2023-02-22 12:00:00,55.8,55.94,55.63,55.85,97512.0,54.8301,54.9677,54.6631,54.8793,97512.0
2023-02-22 13:00:00,55.86,56.03,55.73,55.73,94937.0,54.8891,55.0561,54.7614,54.7614,94937.0
2023-02-22 14:00:00,55.73,55.85,55.29,55.33,141789.0,54.7614,54.8793,54.329,54.3683,141789.0
2023-02-22 15:00:00,55.33,55.6,55.29,55.52,426821.0,54.3683,54.6336,54.329,54.555,426821.0
2023-02-23 09:30:00,56.14,56.43,55.98,56.0,73215.0,55.1642,55.4492,55.007,55.0267,73215.0
2023-02-23 10:00:00,56.02,56.11,55.48,55.55,90957.0,55.0463,55.1348,54.5157,54.5845,90957.0
2023-02-23 11:00:00,55.54,55.74,55.22,55.23,119372.0,54.5747,54.7712,54.2602,54.27,119372.0
2023-02-23 12:00:00,55.21,55.42,55.18,55.42,92598.0,54.2504,54.4567,54.2209,54.4567,92598.0
2023-02-23 13:00:00,55.4,55.54,55.23,55.48,88744.0,54.4371,54.5747,54.27,54.5157,88744.0
2023-02-23 14:00:00,55.47,55.88,55.43,55.66,190397.0,54.5059,54.9087,54.4666,54.6926,190397.0
2023-02-23 15:00:00,55.67,56.1,55.67,55.91,475058.0,54.7024,55.1249,54.7024,54.9382,475058.0
2023-02-24 09:30:00,54.97,54.97,54.29,54.4,146576.0,54.0146,54.0146,53.3464,53.4545,146576.0
2023-02-24 10:00:00,54.44,54.63,54.12,54.42,313510.0,53.4938,53.6805,53.1793,53.4741,313510.0
2023-02-24 11:00:00,54.41,54.7,54.36,54.64,175465.0,53.4643,53.7493,53.4152,53.6903,175465.0
2023-02-24 12:00:00,54.65,54.68,54.44,54.63,335202.0,53.7001,53.7296,53.4938,53.6805,335202.0
2023-02-24 13:00:00,54.63,54.99,54.55,54.89,215563.0,53.6805,54.0342,53.6019,53.936,215563.0
2023-02-24 14:00:00,54.9,55.25,54.81,55.17,319859.0,53.9458,54.2897,53.8573,54.2111,319859.0
2023-02-24 15:00:00,55.16,55.29,54.88,55.02,469821.0,54.2013,54.329,53.9261,54.0637,469821.0
2023-02-27 09:30:00,55.91,56.33,55.56,55.75,102228.0,54.9382,55.3509,54.5943,54.781,102228.0
2023-02-27 10:00:00,55.72,56.03,55.46,55.74,249332.0,54.7515,55.0561,54.496,54.7712,249332.0
2023-02-27 11:00:00,55.75,55.9,55.66,55.73,194628.0,54.781,54.9284,54.6926,54.7614,194628.0
2023-02-27 12:00:00,55.73,55.93,55.61,55.88,196766.0,54.7614,54.9579,54.6434,54.9087,196766.0
2023-02-27 13:00:00,55.87,56.01,55.75,55.96,149458.0,54.8989,55.0365,54.781,54.9874,149458.0
2023-02-27 14:00:00,55.96,56.07,55.82,55.9,438187.0,54.9874,55.0954,54.8498,54.9284,438187.0
2023-02-27 15:00:00,55.88,55.91,55.52,55.66,501138.0,54.9087,54.9382,54.555,54.6926,501138.0
2023-02-28 09:30:00,55.66,56.03,55.56,55.82,256767.0,54.6926,55.0561,54.5943,54.8498,256767.0
2023-02-28 10:00:00,55.82,56.39,55.81,56.31,202930.0,54.8498,55.4099,54.84,55.3313,202930.0
2023-02-28 11:00:00,56.32,56.57,56.22,56.53,404127.0,55.3411,55.5868,55.2428,55.5475,404127.0
2023-02-28 12:00:00,56.54,56.74,56.48,56.72,184159.0,55.5573,55.7538,55.4983,55.7341,184159.0
2023-02-28 13:00:00,56.72,56.82,56.6,56.76,94523.0,55.7341,55.8324,55.6162,55.7735,94523.0
2023-02-28 14:00:00,56.76,56.88,56.6,56.7,119514.0,55.7735,55.8914,55.6162,55.7145,119514.0
2023-02-28 15:00:00,56.7,56.7,56.29,56.32,559308.0,55.7145,55.7145,55.3116,55.3411,559308.0
2023-03-01 09:30:00,55.47,56.3,55.47,56.1,98889.0,54.5059,55.3214,54.5059,55.1249,98889.0
2023-03-01 10:00:00,56.13,56.57,55.91,56.5,495860.0,55.1544,55.5868,54.9382,55.518,495860.0
2023-03-01 11:00:00,56.5,56.52,56.12,56.42,112959.0,55.518,55.5376,55.1446,55.4394,112959.0
2023-03-01 12:00:00,56.44,56.53,56.24,56.45,125532.0,55.459,55.5475,55.2625,55.4688,125532.0
2023-03-01 13:00:00,56.45,56.47,56.01,56.11,97815.0,55.4688,55.4885,55.0365,55.1348,97815.0
2023-03-01 14:00:00,56.1,56.1,55.76,55.89,112603.0,55.1249,55.1249,54.7908,54.9186,112603.0
2023-03-01 15:00:00,55.88,56.17,55.87,55.95,311494.0,54.9087,55.1937,54.8989,54.9775,311494.0
2023-03-02 09:30:00,55.43,55.75,54.89,55.14,198577.0,54.4666,54.781,53.936,54.1816,198577.0
2023-03-02 10:00:00,55.14,55.36,54.88,55.31,173515.0,54.1816,54.3978,53.9261,54.3487,173515.0
2023-03-02 11:00:00,55.32,55.45,55.15,55.21,118896.0,54.3585,54.4862,54.1914,54.2504,118896.0
2023-03-02 12:00:00,55.21,55.3,55.01,55.18,193298.0,54.2504,54.3388,54.0539,54.2209,193298.0
2023-03-02 13:00:00,55.18,55.61,55.11,55.59,124070.0,54.2209,54.6434,54.1521,54.6238,124070.0
2023-03-02 14:00:00,55.61,55.86,55.55,55.65,134455.0,54.6434,54.8891,54.5845,54.6827,134455.0
2023-03-02 15:00:00,55.64,55.93,55.54,55.81,353799.0,54.6729,54.9579,54.5747,54.84,353799.0
2023-03-03 09:30:00,56.01,56.01,55.62,55.74,90798.0,55.0365,55.0365,54.6533,54.7712,90798.0
2023-03-03 10:00:00,55.74,56.09,55.28,55.83,212860.0,54.7712,55.1151,54.3192,54.8596,212860.0
2023-03-03 11:00:00,55.83,56.3,55.81,56.29,100941.0,54.8596,55.3214,54.84,55.3116,100941.0
2023-03-03 12:00:00,56.3,56.56,56.22,56.54,119113.0,55.3214,55.5769,55.2428,55.5573,119113.0
2023-03-03 13:00:00,56.54,56.58,56.37,56.53,156395.0,55.5573,55.5966,55.3902,55.5475,156395.0
2023-03-03 14:00:00,56.53,56.74,56.43,56.73,113681.0,55.5475,55.7538,55.4492,55.744,113681.0
2023-03-03 15:00:00,56.73,56.96,56.68,56.96,354251.0,55.744,55.97,55.6948,55.97,354251.0
2023-03-06 09:30:00,56.86,56.97,56.43,56.79,81305.0,55.8717,55.9798,55.4492,55.8029,81305.0
2023-03-06 10:00:00,56.8,57.39,56.7,57.16,164198.0,55.8128,56.3925,55.7145,56.1665,164198.0
2023-03-06 11:00:00,57.15,57.3,57.06,57.29,127928.0,56.1567,56.3041,56.0682,56.2942,127928.0
2023-03-06 12:00:00,57.27,57.35,56.9,56.98,120764.0,56.2746,56.3532,55.911,55.9896,120764.0
2023-03-06 13:00:00,57.0,57.02,56.82,56.84,112475.0,56.0093,56.0289,55.8324,55.8521,112475.0
2023-03-06 14:00:00,56.83,56.99,56.8,56.93,203123.0,55.8422,55.9995,55.8128,55.9405,203123.0
2023-03-06 15:00:00,56.95,57.1,56.75,57.08,525718.0,55.9601,56.1075,55.7636,56.0879,525718.0
2023-03-07 09:30:00,56.75,57.06,56.61,57.05,121090.0,55.7636,56.0682,55.6261,56.0584,121090.0
2023-03-07 10:00:00,57.01,57.02,56.06,56.1,449524.0,56.0191,56.0289,55.0856,55.1249,449524.0
2023-03-07 11:00:00,56.11,56.51,56.1,56.23,194272.0,55.1348,55.5278,55.1249,55.2527,194272.0
2023-03-07 12:00:00,56.23,56.63,56.21,56.23,213559.0,55.2527,55.6457,55.233,55.2527,213559.0
2023-03-07 13:00:00,56.24,56.26,55.78,55.9,283497.0,55.2625,55.2821,54.8105,54.9284,283497.0
2023-03-07 14:00:00,55.91,56.03,55.74,55.8,229802.0,54.9382,55.0561,54.7712,54.8301,229802.0
2023-03-07 15:00:00,55.8,55.97,55.68,55.88,460176.0,54.8301,54.9972,54.7122,54.9087,460176.0
2023-03-08 09:30:00,56.15,56.76,55.9,56.7,214356.0,55.1741,55.7735,54.9284,55.7145,214356.0
2023-03-08 10:00:00,56.71,57.01,56.26,56.52,438522.0,55.7243,56.0191,55.2821,55.5376,438522.0
2023-03-08 11:00:00,56.54,56.95,56.51,56.8,100645.0,55.5573,55.9601,55.5278,55.8128,100645.0
2023-03-08 12:00:00,56.8,56.87,56.61,56.82,167835.0,55.8128,55.8815,55.6261,55.8324,167835.0
2023-03-08 13:00:00,56.82,56.85,56.59,56.65,148985.0,55.8324,55.8619,55.6064,55.6654,148985.0
2023-03-08 14:00:00,56.65,56.79,56.53,56.58,545403.0,55.6654,55.8029,55.5475,55.5966,545403.0
2023-03-08 15:00:00,56.6,57.04,56.58,56.99,531266.0,55.6162,56.0486,55.5966,55.9995,531266.0
2023-03-09 09:30:00,56.93,56.98,56.55,56.8,38332.0,55.9405,55.9896,55.5671,55.8128,38332.0
2023-03-09 10:00:00,56.77,56.91,56.35,56.77,86899.0,55.7833,55.9208,55.3706,55.7833,86899.0
2023-03-09 11:00:00,56.77,56.79,56.16,56.21,255694.0,55.7833,55.8029,55.1839,55.233,255694.0
2023-03-09 12:00:00,56.22,56.22,55.78,55.86,350480.0,55.2428,55.2428,54.8105,54.8891,350480.0
2023-03-09 13:00:00,55.85,55.96,55.21,55.35,473671.0,54.8793,54.9874,54.2504,54.388,473671.0
2023-03-09 14:00:00,55.34,55.41,55.02,55.05,366731.0,54.3781,54.4469,54.0637,54.0932,366731.0
2023-03-09 15:00:00,55.07,55.15,54.37,54.46,893843.0,54.1128,54.1914,53.425,53.5134,893843.0
2023-03-10 09:30:00,53.52,53.89,50.16,50.98,789864.0,52.5898,52.9533,49.2882,50.0939,789864.0
2023-03-10 10:00:00,50.97,51.5,49.67,50.58,1069770.0,50.0841,50.6049,48.8067,49.7009,1069770.0
2023-03-10 11:00:00,50.56,51.62,50.46,50.55,628616.0,49.6812,50.7228,49.583,49.6714,628616.0
2023-03-10 12:00:00,50.52,50.62,48.81,48.86,1487994.0,49.6419,49.7402,47.9616,48.0108,1487994.0
2023-03-10 13:00:00,48.87,49.54,48.87,49.33,905129.0,48.0206,48.6789,48.0206,48.4726,905129.0
2023-03-10 14:00:00,49.33,50.7,49.3,50.45,1364467.0,48.4726,49.8188,48.4431,49.5731,1364467.0
2023-03-10 15:00:00,50.47,50.53,49.72,50.36,2002668.0,49.5928,49.6517,48.8558,49.4847,2002668.0
2023-03-13 09:30:00,48.24,49.16,47.6,48.84,786322.0,47.4015,48.3055,46.7727,47.9911,786322.0
2023-03-13 10:00:00,48.81,49.55,48.61,49.4,927295.0,47.9616,48.6888,47.7651,48.5414,927295.0
2023-03-13 11:00:00,49.4,50.29,49.31,50.08,723800.0,48.5414,49.4159,48.4529,49.2096,723800.0
2023-03-13 12:00:00,50.09,50.32,49.69,49.7,441789.0,49.2194,49.4454,48.8263,48.8362,441789.0
2023-03-13 13:00:00,49.72,50.15,49.37,50.11,249173.0,48.8558,49.2783,48.5119,49.239,249173.0
2023-03-13 14:00:00,50.11,50.56,49.94,50.37,358073.0,49.239,49.6812,49.072,49.4945,358073.0
2023-03-13 15:00:00,50.36,50.42,49.65,49.83,764326.0,49.4847,49.5436,48.787,48.9639,764326.0
2023-03-14 09:30:00,51.58,52.43,51.13,51.39,413495.0,50.6835,51.5187,50.2413,50.4968,413495.0
2023-03-14 10:00:00,51.39,51.74,50.8,51.44,336950.0,50.4968,50.8407,49.917,50.5459,336950.0
2023-03-14 11:00:00,51.46,51.96,51.34,51.61,256702.0,50.5656,51.0569,50.4477,50.713,256702.0
2023-03-14 12:00:00,51.63,51.74,51.3,51.37,229274.0,50.7326,50.8407,50.4084,50.4771,229274.0
2023-03-14 13:00:00,51.39,51.42,50.69,50.98,187965.0,50.4968,50.5263,49.809,50.0939,187965.0
2023-03-14 14:00:00,50.99,51.04,50.67,50.82,500177.0,50.1037,50.1529,49.7893,49.9367,500177.0
2023-03-14 15:00:00,50.86,50.93,50.41,50.84,525724.0,49.976,50.0448,49.5338,49.9563,525724.0
2023-03-15 09:30:00,49.28,49.96,49.0,49.42,192294.0,48.4235,49.0916,48.1483,48.561,192294.0
2023-03-15 10:00:00,49.46,50.27,49.36,50.15,177564.0,48.6003,49.3963,48.5021,49.2783,177564.0
2023-03-15 11:00:00,50.19,50.66,50.08,50.47,240731.0,49.3176,49.7795,49.2096,49.5928,240731.0
2023-03-15 12:00:00,50.52,50.6,49.69,49.85,165473.0,49.6419,49.7205,48.8263,48.9836,165473.0
2023-03-15 13:00:00,49.85,50.09,49.71,49.89,327370.0,48.9836,49.2194,48.846,49.0229,327370.0
2023-03-15 14:00:00,49.87,50.21,49.47,50.02,397745.0,49.0032,49.3373,48.6102,49.1506,397745.0
2023-03-15 15:00:00,50.01,50.14,49.41,49.83,570688.0,49.1408,49.2685,48.5512,48.9639,570688.0
2023-03-16 09:30:00,49.1,49.96,49.05,49.52,185550.0,48.2466,49.0916,48.1975,48.6593,185550.0
2023-03-16 10:00:00,49.52,49.9,48.62,49.65,257593.0,48.6593,49.0327,47.7749,48.787,257593.0
2023-03-16 11:00:00,49.7,50.26,49.5,50.14,440218.0,48.8362,49.3864,48.6396,49.2685,440218.0
2023-03-16 12:00:00,50.13,50.26,49.78,50.13,558056.0,49.2587,49.3864,48.9148,49.2587,558056.0
2023-03-16 13:00:00,50.14,50.67,49.79,49.88,408044.0,49.2685,49.7893,48.9246,49.013,408044.0
2023-03-16 14:00:00,49.88,50.02,49.55,49.61,528253.0,49.013,49.1506,48.6888,48.7477,528253.0
2023-03-16 15:00:00,49.62,49.91,49.59,49.74,795963.0,48.7576,49.0425,48.7281,48.8755,795963.0
2023-03-17 09:30:00,49.35,49.61,48.8,48.92,167276.0,48.4922,48.7477,47.9518,48.0697,167276.0
2023-03-17 10:00:00,48.95,49.25,47.86,47.96,343772.0,48.0992,48.394,47.0281,47.1264,343772.0
2023-03-17 11:00:00,47.94,48.18,47.46,47.75,255180.0,47.1068,47.3426,46.6351,46.9201,255180.0
2023-03-17 12:00:00,47.75,48.28,47.75,47.98,212805.0,46.9201,47.4408,46.9201,47.1461,212805.0
2023-03-17 13:00:00,48.0,48.52,47.92,48.44,261962.0,47.1657,47.6767,47.0871,47.5981,261962.0
2023-03-17 14:00:00,48.44,48.61,48.24,48.55,303330.0,47.5981,47.7651,47.4015,47.7062,303330.0
2023-03-17 15:00:00,48.56,48.76,48.25,48.43,790314.0,47.716,47.9125,47.4114,47.5882,790314.0
2023-03-20 09:30:00,48.3,48.84,48.09,48.16,245493.0,47.4605,47.9911,47.2541,47.3229,245493.0
2023-03-20 10:00:00,48.18,48.44,47.83,48.28,303853.0,47.3426,47.5981,46.9987,47.4408,303853.0
2023-03-20 11:00:00,48.29,48.61,48.04,48.07,209706.0,47.4507,47.7651,47.205,47.2345,209706.0
2023-03-20 12:00:00,48.09,48.16,47.81,48.08,267061.0,47.2541,47.3229,46.979,47.2443,267061.0
2023-03-20 13:00:00,48.1,48.32,47.99,48.05,196398.0,47.264,47.4801,47.1559,47.2148,196398.0
2023-03-20 14:00:00,48.04,48.42,48.0,48.18,294512.0,47.205,47.5784,47.1657,47.3426,294512.0
2023-03-20 15:00:00,48.16,48.76,48.13,48.61,818305.0,47.3229,47.9125,47.2935,47.7651,818305.0
2023-03-21 09:30:00,49.55,50.6,49.28,50.59,237162.0,48.6888,49.7205,48.4235,49.7107,237162.0
2023-03-21 10:00:00,50.58,50.81,50.28,50.47,214654.0,49.7009,49.9269,49.4061,49.5928,214654.0
2023-03-21 11:00:00,50.48,51.26,50.47,51.02,301149.0,49.6026,50.369,49.5928,50.1332,301149.0
2023-03-21 12:00:00,51.02,51.29,50.98,51.19,150844.0,50.1332,50.3985,50.0939,50.3003,150844.0
2023-03-21 13:00:00,51.21,51.4,51.04,51.08,147529.0,50.3199,50.5066,50.1529,50.1922,147529.0
2023-03-21 14:00:00,51.05,51.13,50.93,51.03,162123.0,50.1627,50.2413,50.0448,50.143,162123.0
2023-03-21 15:00:00,51.04,51.27,51.01,51.05,597430.0,50.1529,50.3789,50.1234,50.1627,597430.0
2023-03-22 09:30:00,51.09,51.4,50.68,51.09,135018.0,50.202,50.5066,49.7991,50.202,135018.0
2023-03-22 10:00:00,51.08,51.49,50.98,51.3,94678.0,50.1922,50.5951,50.0939,50.4084,94678.0
2023-03-22 11:00:00,51.3,51.3,50.93,50.95,86840.0,50.4084,50.4084,50.0448,50.0644,86840.0
2023-03-22 12:00:00,50.98,51.15,50.7,51.04,158425.0,50.0939,50.261,49.8188,50.1529,158425.0
2023-03-22 13:00:00,51.03,51.45,51.0,51.45,129041.0,50.143,50.5557,50.1136,50.5557,129041.0
2023-03-22 14:00:00,51.45,52.05,50.93,51.32,380418.0,50.5557,51.1453,50.0448,50.428,380418.0
2023-03-22 15:00:00,51.27,51.48,50.33,50.35,520113.0,50.3789,50.5852,49.4552,49.4749,520113.0
2023-03-23 09:30:00,50.82,51.31,50.71,51.28,70204.0,49.9367,50.4182,49.8286,50.3887,70204.0
2023-03-23 10:00:00,51.28,51.66,51.21,51.59,172855.0,50.3887,50.7621,50.3199,50.6933,172855.0
2023-03-23 11:00:00,51.61,51.73,51.34,51.51,184189.0,50.713,50.8309,50.4477,50.6147,184189.0
2023-03-23 12:00:00,51.51,51.56,51.02,51.16,178626.0,50.6147,50.6638,50.1332,50.2708,178626.0
2023-03-23 13:00:00,51.15,51.19,50.7,50.85,373146.0,50.261,50.3003,49.8188,49.9662,373146.0
2023-03-23 14:00:00,50.86,50.99,49.69,50.03,389605.0,49.976,50.1037,48.8263,49.1604,389605.0
2023-03-23 15:00:00,50.05,50.58,49.84,50.55,583342.0,49.1801,49.7009,48.9737,49.6714,583342.0
2023-03-24 09:30:00,49.31,49.49,48.5,49.05,400536.0,48.4529,48.6298,47.657,48.1975,400536.0
2023-03-24 10:00:00,49.06,49.44,48.79,49.1,329316.0,48.2073,48.5807,47.942,48.2466,329316.0
2023-03-24 11:00:00,49.1,49.62,48.84,49.61,288565.0,48.2466,48.7576,47.9911,48.7477,288565.0
2023-03-24 12:00:00,49.63,49.85,49.32,49.55,151982.0,48.7674,48.9836,48.4628,48.6888,151982.0
2023-03-24 13:00:00,49.56,49.69,49.31,49.61,137433.0,48.6986,48.8263,48.4529,48.7477,137433.0
2023-03-24 14:00:00,49.62,50.1,49.62,49.96,256450.0,48.7576,49.2292,48.7576,49.0916,256450.0
2023-03-24 15:00:00,49.97,50.17,49.83,50.05,593406.0,49.1015,49.298,48.9639,49.1801,593406.0
2023-03-27 09:30:00,51.04,51.14,50.28,50.35,132866.0,50.1529,50.2511,49.4061,49.4749,132866.0
2023-03-27 10:00:00,50.38,50.67,49.98,50.11,220214.0,49.5043,49.7893,49.1113,49.239,220214.0
2023-03-27 11:00:00,50.12,50.25,50.01,50.19,185364.0,49.2489,49.3766,49.1408,49.3176,185364.0
2023-03-27 12:00:00,50.2,50.73,50.2,50.62,115321.0,49.3275,49.8483,49.3275,49.7402,115321.0
2023-03-27 13:00:00,50.65,50.73,50.56,50.62,78410.0,49.7697,49.8483,49.6812,49.7402,78410.0
2023-03-27 14:00:00,50.62,50.9,50.54,50.88,102758.0,49.7402,50.0153,49.6616,49.9957,102758.0
2023-03-27 15:00:00,50.89,50.98,50.4,50.42,552119.0,50.0055,50.0939,49.524,49.5436,552119.0
2023-03-28 09:30:00,50.61,50.83,50.43,50.68,68921.0,49.7303,49.9465,49.5535,49.7991,68921.0
2023-03-28 10:00:00,50.63,50.83,50.33,50.41,216960.0,49.75,49.9465,49.4552,49.5338,216960.0
2023-03-28 11:00:00,50.41,50.52,50.3,50.37,129146.0,49.5338,49.6419,49.4257,49.4945,129146.0
2023-03-28 12:00:00,50.39,50.41,50.22,50.36,127172.0,49.5142,49.5338,49.3471,49.4847,127172.0
2023-03-28 13:00:00,50.35,50.35,49.95,50.06,190159.0,49.4749,49.4749,49.0818,49.1899,190159.0
2023-03-28 14:00:00,50.05,50.34,50.05,50.29,269744.0,49.1801,49.465,49.1801,49.4159,269744.0
2023-03-28 15:00:00,50.3,50.42,50.18,50.35,437073.0,49.4257,49.5436,49.3078,49.4749,437073.0
2023-03-29 09:30:00,51.0,51.18,50.57,50.64,115153.0,50.1136,50.2904,49.691,49.7598,115153.0
2023-03-29 10:00:00,50.65,50.84,50.42,50.45,178468.0,49.7697,49.9563,49.5436,49.5731,178468.0
2023-03-29 11:00:00,50.47,50.63,50.42,50.59,169029.0,49.5928,49.75,49.5436,49.7107,169029.0
2023-03-29 12:00:00,50.59,50.81,50.55,50.73,153006.0,49.7107,49.9269,49.6714,49.8483,153006.0
2023-03-29 13:00:00,50.73,51.03,50.67,50.96,166639.0,49.8483,50.143,49.7893,50.0743,166639.0
2023-03-29 14:00:00,50.96,51.06,50.84,51.01,163621.0,50.0743,50.1725,49.9563,50.1234,163621.0
2023-03-29 15:00:00,51.02,51.28,50.9,51.14,360092.0,50.1332,50.3887,50.0153,50.2511,360092.0
2023-03-30 09:30:00,51.8,51.81,51.37,51.74,65625.0,50.8997,50.9095,50.4771,50.8407,65625.0
2023-03-30 10:00:00,51.75,51.9,51.48,51.83,183539.0,50.8505,50.9979,50.5852,50.9291,183539.0
2023-03-30 11:00:00,51.83,51.94,51.49,51.51,212528.0,50.9291,51.0372,50.5951,50.6147,212528.0
2023-03-30 12:00:00,51.5,51.64,51.16,51.22,125220.0,50.6049,50.7424,50.2708,50.3297,125220.0
2023-03-30 13:00:00,51.22,51.22,51.02,51.13,80571.0,50.3297,50.3297,50.1332,50.2413,80571.0
2023-03-30 14:00:00,51.13,51.23,51.07,51.09,105078.0,50.2413,50.3396,50.1824,50.202,105078.0
2023-03-30 15:00:00,51.11,51.36,51.05,51.35,561901.0,50.2217,50.4673,50.1627,50.4575,561901.0
2023-03-31 09:30:00,51.8,52.12,51.68,51.78,90236.0,50.8997,51.2141,50.7817,50.88,90236.0
2023-03-31 10:00:00,51.78,52.2,51.7,51.97,137995.0,50.88,51.2927,50.8014,51.0667,137995.0
2023-03-31 11:00:00,51.96,52.32,51.92,52.16,121220.0,51.0569,51.4106,51.0176,51.2534,121220.0
2023-03-31 12:00:00,52.16,52.33,51.94,51.96,88226.0,51.2534,51.4205,51.0372,51.0569,88226.0
2023-03-31 13:00:00,51.96,51.96,51.69,51.82,117419.0,51.0569,51.0569,50.7916,50.9193,117419.0
2023-03-31 14:00:00,51.82,51.97,51.82,51.89,79285.0,50.9193,51.0667,50.9193,50.9881,79285.0
2023-03-31 15:00:00,51.9,52.58,51.89,52.52,391971.0,50.9979,51.6661,50.9881,51.6071,391971.0
2023-04-03 09:30:00,52.24,52.43,51.82,51.86,88593.0,51.332,51.5187,50.9193,50.9586,88593.0
2023-04-03 10:00:00,51.89,52.1,51.06,51.07,166833.0,50.9881,51.1944,50.1725,50.1824,166833.0
2023-04-03 11:00:00,51.07,51.79,51.07,51.79,272749.0,50.1824,50.8898,50.1824,50.8898,272749.0
2023-04-03 12:00:00,51.79,51.87,51.73,51.76,89697.0,50.8898,50.9684,50.8309,50.8604,89697.0
2023-04-03 13:00:00,51.76,51.87,51.5,51.63,122513.0,50.8604,50.9684,50.6049,50.7326,122513.0
2023-04-03 14:00:00,51.63,51.9,51.56,51.82,114384.0,50.7326,50.9979,50.6638,50.9193,114384.0
2023-04-03 15:00:00,51.82,51.99,51.68,51.96,641711.0,50.9193,51.0864,50.7817,51.0569,641711.0
2023-04-04 09:30:00,52.22,52.29,51.7,51.94,98334.0,51.3124,51.3811,50.8014,51.0372,98334.0
2023-04-04 10:00:00,51.97,52.28,51.5,51.66,206610.0,51.0667,51.3713,50.6049,50.7621,206610.0
2023-04-04 11:00:00,51.66,51.68,51.06,51.07,191581.0,50.7621,50.7817,50.1725,50.1824,191581.0
2023-04-04 12:00:00,51.08,51.14,50.66,50.75,124920.0,50.1922,50.2511,49.7795,49.8679,124920.0
2023-04-04 13:00:00,50.73,51.11,50.68,51.07,72290.0,49.8483,50.2217,49.7991,50.1824,72290.0
2023-04-04 14:00:00,51.05,51.19,50.9,51.14,99399.0,50.1627,50.3003,50.0153,50.2511,99399.0
2023-04-04 15:00:00,51.13,51.13,50.64,51.01,482577.0,50.2413,50.2413,49.7598,50.1234,482577.0
2023-04-05 09:30:00,50.41,50.55,49.93,50.16,319939.0,49.5338,49.6714,49.0622,49.2882,319939.0
2023-04-05 10:00:00,50.18,50.21,49.29,49.29,266957.0,49.3078,49.3373,48.4333,48.4333,266957.0
2023-04-05 11:00:00,49.29,49.96,49.21,49.78,291875.0,48.4333,49.0916,48.3547,48.9148,291875.0
2023-04-05 12:00:00,49.77,49.78,49.33,49.53,184334.0,48.9049,48.9148,48.4726,48.6691,184334.0
2023-04-05 13:00:00,49.54,49.87,49.48,49.84,147944.0,48.6789,49.0032,48.62,48.9737,147944.0
2023-04-05 14:00:00,49.84,49.96,49.82,49.84,271351.0,48.9737,49.0916,48.9541,48.9737,271351.0
2023-04-05 15:00:00,49.84,49.92,49.7,49.8,481269.0,48.9737,49.0523,48.8362,48.9344,481269.0
2023-04-06 09:30:00,49.5,49.74,49.26,49.44,81144.0,48.6396,48.8755,48.4038,48.5807,81144.0
2023-04-06 10:00:00,49.45,49.84,49.34,49.38,220551.0,48.5905,48.9737,48.4824,48.5217,220551.0
2023-04-06 11:00:00,49.39,49.51,49.3,49.45,138633.0,48.5316,48.6495,48.4431,48.5905,138633.0
2023-04-06 12:00:00,49.45,49.54,49.27,49.32,195716.0,48.5905,48.6789,48.4136,48.4628,195716.0
2023-04-06 13:00:00,49.31,49.46,49.26,49.27,181520.0,48.4529,48.6003,48.4038,48.4136,181520.0
2023-04-06 14:00:00,49.27,49.37,49.19,49.24,279184.0,48.4136,48.5119,48.335,48.3842,279184.0
2023-04-06 15:00:00,49.25,49.33,49.13,49.31,442763.0,48.394,48.4726,48.2761,48.4529,442763.0
2023-04-10 09:30:00,49.0,49.71,48.94,49.66,168880.0,48.1483,48.846,48.0894,48.7969,168880.0
2023-04-10 10:00:00,49.69,50.03,49.63,49.78,289425.0,48.8263,49.1604,48.7674,48.9148,289425.0
2023-04-10 11:00:00,49.79,50.11,49.77,49.81,339373.0,48.9246,49.239,48.9049,48.9443,339373.0
2023-04-10 12:00:00,49.8,50.23,49.74,50.22,157880.0,48.9344,49.357,48.8755,49.3471,157880.0
2023-04-10 13:00:00,50.23,50.48,50.12,50.14,116403.0,49.357,49.6026,49.2489,49.2685,116403.0
2023-04-10 14:00:00,50.14,50.31,49.96,50.27,261502.0,49.2685,49.4356,49.0916,49.3963,261502.0
2023-04-10 15:00:00,50.29,50.43,50.14,50.41,626696.0,49.4159,49.5535,49.2685,49.5338,626696.0
2023-04-11 09:30:00,50.95,51.21,50.8,50.9,140719.0,50.0644,50.3199,49.917,50.0153,140719.0
2023-04-11 10:00:00,50.9,51.28,50.87,51.14,230670.0,50.0153,50.3887,49.9858,50.2511,230670.0
2023-04-11 11:00:00,51.14,51.38,51.03,51.37,208012.0,50.2511,50.487,50.143,50.4771,208012.0
2023-04-11 12:00:00,51.4,51.67,51.35,51.58,336772.0,50.5066,50.7719,50.4575,50.6835,336772.0
2023-04-11 13:00:00,51.59,51.97,51.58,51.96,181641.0,50.6933,51.0667,50.6835,51.0569,181641.0
2023-04-11 14:00:00,51.96,52.15,51.88,51.96,259157.0,51.0569,51.2436,50.9783,51.0569,259157.0
2023-04-11 15:00:00,51.96,52.07,51.5,51.5,869231.0,51.0569,51.165,50.6049,50.6049,869231.0
2023-04-12 09:30:00,52.08,52.27,51.55,51.76,255120.0,51.1748,51.3615,50.654,50.8604,255120.0
2023-04-12 10:00:00,51.76,52.01,51.42,51.45,107961.0,50.8604,51.106,50.5263,50.5557,107961.0
2023-04-12 11:00:00,51.48,51.74,51.14,51.73,178376.0,50.5852,50.8407,50.2511,50.8309,178376.0
2023-04-12 12:00:00,51.72,51.96,51.7,51.88,205114.0,50.8211,51.0569,50.8014,50.9783,205114.0
2023-04-12 13:00:00,51.89,51.96,51.69,51.77,200564.0,50.9881,51.0569,50.7916,50.8702,200564.0
2023-04-12 14:00:00,51.76,51.94,51.56,51.64,115430.0,50.8604,51.0372,50.6638,50.7424,115430.0
2023-04-12 15:00:00,51.63,51.66,51.28,51.29,526390.0,50.7326,50.7621,50.3887,50.3985,526390.0
2023-04-13 09:30:00,51.82,51.86,51.39,51.47,100976.0,50.9193,50.9586,50.4968,50.5754,100976.0
2023-04-13 10:00:00,51.48,51.82,51.46,51.69,162570.0,50.5852,50.9193,50.5656,50.7916,162570.0
2023-04-13 11:00:00,51.71,51.86,51.52,51.85,142687.0,50.8112,50.9586,50.6245,50.9488,142687.0
2023-04-13 12:00:00,51.86,52.06,51.85,51.87,142891.0,50.9586,51.1551,50.9488,50.9684,142891.0
2023-04-13 13:00:00,51.89,52.04,51.78,52.01,101166.0,50.9881,51.1355,50.88,51.106,101166.0
2023-04-13 14:00:00,51.99,52.19,51.95,52.17,97671.0,51.0864,51.2829,51.0471,51.2632,97671.0
2023-04-13 15:00:00,52.19,52.25,52.0,52.01,337974.0,51.2829,51.3418,51.0962,51.106,337974.0
2023-04-14 09:30:00,52.06,52.31,51.92,52.31,103042.0,51.1551,51.4008,51.0176,51.4008,103042.0
2023-04-14 10:00:00,52.29,52.29,51.66,51.73,126964.0,51.3811,51.3811,50.7621,50.8309,126964.0
2023-04-14 11:00:00,51.73,51.75,51.47,51.53,98155.0,50.8309,50.8505,50.5754,50.6344,98155.0
2023-04-14 12:00:00,51.56,51.58,51.22,51.3,103971.0,50.6638,50.6835,50.3297,50.4084,103971.0
2023-04-14 13:00:00,51.3,51.52,51.14,51.36,295238.0,50.4084,50.6245,50.2511,50.4673,295238.0
2023-04-14 14:00:00,51.41,51.74,51.31,51.57,139498.0,50.5164,50.8407,50.4182,50.6737,139498.0
2023-04-14 15:00:00,51.56,52.03,51.4,51.9,444606.0,50.6638,51.1257,50.5066,50.9979,444606.0
2023-04-17 09:30:00,51.95,52.14,51.7,52.12,95566.0,51.0471,51.2338,50.8014,51.2141,95566.0
2023-04-17 10:00:00,52.15,52.29,51.86,51.99,203545.0,51.2436,51.3811,50.9586,51.0864,203545.0
2023-04-17 11:00:00,52.01,52.27,51.85,52.16,126196.0,51.106,51.3615,50.9488,51.2534,126196.0
2023-04-17 12:00:00,52.18,52.32,52.08,52.1,78918.0,51.2731,51.4106,51.1748,51.1944,78918.0
2023-04-17 13:00:00,52.09,52.19,51.99,52.0,70938.0,51.1846,51.2829,51.0864,51.0962,70938.0
2023-04-17 14:00:00,52.0,52.16,51.9,52.15,83116.0,51.0962,51.2534,50.9979,51.2436,83116.0
2023-04-17 15:00:00,52.17,52.41,52.16,52.32,359434.0,51.2632,51.4991,51.2534,51.4106,359434.0
2023-04-18 09:30:00,52.91,53.11,52.64,52.97,274650.0,51.9904,52.1869,51.7251,52.0493,274650.0
2023-04-18 10:00:00,52.96,53.58,52.76,52.99,390221.0,52.0395,52.6487,51.843,52.069,390221.0
2023-04-18 11:00:00,53.0,53.1,52.85,53.03,155917.0,52.0788,52.1771,51.9314,52.1083,155917.0
2023-04-18 12:00:00,53.04,53.28,53.01,53.16,211025.0,52.1181,52.3539,52.0886,52.236,211025.0
2023-04-18 13:00:00,53.16,53.18,52.99,53.01,94629.0,52.236,52.2557,52.069,52.0886,94629.0
2023-04-18 14:00:00,53.02,53.13,52.81,52.94,157926.0,52.0985,52.2065,51.8921,52.0198,157926.0
2023-04-18 15:00:00,52.95,53.13,52.81,53.02,619349.0,52.0297,52.2065,51.8921,52.0985,619349.0
2023-04-19 09:30:00,52.42,53.13,52.42,52.89,99427.0,51.5089,52.2065,51.5089,51.9707,99427.0
2023-04-19 10:00:00,52.9,53.24,52.78,53.23,203037.0,51.9805,52.3146,51.8626,52.3048,203037.0
2023-04-19 11:00:00,53.23,53.32,53.13,53.27,187798.0,52.3048,52.3932,52.2065,52.3441,187798.0
2023-04-19 12:00:00,53.27,54.11,53.27,53.98,347814.0,52.3441,53.1695,52.3441,53.0418,347814.0
2023-04-19 13:00:00,53.99,54.25,53.96,54.25,177424.0,53.0516,53.3071,53.0221,53.3071,177424.0
2023-04-19 14:00:00,54.25,54.42,54.09,54.16,330659.0,53.3071,53.4741,53.1499,53.2186,330659.0
2023-04-19 15:00:00,54.15,54.26,53.91,53.93,465465.0,53.2088,53.3169,52.973,52.9926,465465.0
2023-04-20 09:30:00,53.17,53.43,52.96,53.17,253235.0,52.2459,52.5013,52.0395,52.2459,253235.0
2023-04-20 10:00:00,53.16,53.5,53.08,53.3,292090.0,52.236,52.5701,52.1574,52.3736,292090.0
2023-04-20 11:00:00,53.3,53.3,52.9,53.01,134602.0,52.3736,52.3736,51.9805,52.0886,134602.0
2023-04-20 12:00:00,53.0,53.25,52.94,53.21,118440.0,52.0788,52.3245,52.0198,52.2852,118440.0
2023-04-20 13:00:00,53.22,53.28,53.06,53.08,180415.0,52.295,52.3539,52.1378,52.1574,180415.0
2023-04-20 14:00:00,53.06,53.06,52.82,52.94,114329.0,52.1378,52.1378,51.9019,52.0198,114329.0
2023-04-20 15:00:00,52.94,53.17,52.72,52.96,651137.0,52.0198,52.2459,51.8037,52.0395,651137.0
2023-04-21 09:30:00,52.97,53.1,52.34,52.52,389902.0,52.0493,52.1771,51.4303,51.6071,389902.0
2023-04-21 10:00:00,52.54,52.69,52.22,52.52,302275.0,51.6268,51.7742,51.3124,51.6071,302275.0
2023-04-21 11:00:00,52.52,52.82,52.47,52.75,302898.0,51.6071,51.9019,51.558,51.8332,302898.0
2023-04-21 12:00:00,52.76,52.82,52.59,52.68,133535.0,51.843,51.9019,51.6759,51.7644,133535.0
2023-04-21 13:00:00,52.68,52.73,52.48,52.65,214481.0,51.7644,51.8135,51.5678,51.7349,214481.0
2023-04-21 14:00:00,52.66,52.77,52.56,52.62,132767.0,51.7447,51.8528,51.6465,51.7054,132767.0
2023-04-21 15:00:00,52.61,52.66,52.49,52.51,383264.0,51.6956,51.7447,51.5777,51.5973,383264.0
2023-04-24 09:30:00,52.69,52.86,52.53,52.78,292627.0,51.7742,51.9412,51.617,51.8626,292627.0
2023-04-24 10:00:00,52.83,52.83,52.32,52.44,344826.0,51.9118,51.9118,51.4106,51.5285,344826.0
2023-04-24 11:00:00,52.46,52.49,52.26,52.48,88035.0,51.5482,51.5777,51.3517,51.5678,88035.0
2023-04-24 12:00:00,52.49,52.64,52.42,52.61,106377.0,51.5777,51.7251,51.5089,51.6956,106377.0
2023-04-24 13:00:00,52.61,52.62,52.49,52.58,81906.0,51.6956,51.7054,51.5777,51.6661,81906.0
2023-04-24 14:00:00,52.59,52.59,52.32,52.34,135983.0,51.6759,51.6759,51.4106,51.4303,135983.0
2023-04-24 15:00:00,52.34,52.59,52.33,52.48,386181.0,51.4303,51.6759,51.4205,51.5678,386181.0
2023-04-25 09:30:00,52.23,52.31,51.71,51.91,85729.0,51.3222,51.4008,50.8112,51.0078,85729.0
2023-04-25 10:00:00,51.91,52.06,51.62,51.91,155052.0,51.0078,51.1551,50.7228,51.0078,155052.0
2023-04-25 11:00:00,51.92,52.08,51.76,51.77,153277.0,51.0176,51.1748,50.8604,50.8702,153277.0
2023-04-25 12:00:00,51.77,51.86,51.64,51.67,96335.0,50.8702,50.9586,50.7424,50.7719,96335.0
2023-04-25 13:00:00,51.68,51.74,51.28,51.38,186991.0,50.7817,50.8407,50.3887,50.487,186991.0
2023-04-25 14:00:00,51.37,51.47,51.24,51.26,146536.0,50.4771,50.5754,50.3494,50.369,146536.0
2023-04-25 15:00:00,51.25,51.39,51.01,51.03,464954.0,50.3592,50.4968,50.1234,50.143,464954.0
2023-04-26 09:30:00,51.0,51.3,50.75,50.86,183061.0,50.1136,50.4084,49.8679,49.976,183061.0
2023-04-26 10:00:00,50.85,51.03,50.58,50.88,148387.0,49.9662,50.143,49.7009,49.9957,148387.0
2023-04-26 11:00:00,50.88,51.04,50.81,51.01,233277.0,49.9957,50.1529,49.9269,50.1234,233277.0
2023-04-26 12:00:00,51.01,51.07,50.75,50.79,128856.0,50.1234,50.1824,49.8679,49.9072,128856.0
2023-04-26 13:00:00,50.79,50.85,50.48,50.53,208384.0,49.9072,49.9662,49.6026,49.6517,208384.0
2023-04-26 14:00:00,50.54,50.6,50.1,50.23,186514.0,49.6616,49.7205,49.2292,49.357,186514.0
2023-04-26 15:00:00,50.23,50.42,50.16,50.29,530257.0,49.357,49.5436,49.2882,49.4159,530257.0
2023-04-27 09:30:00,50.73,50.9,50.38,50.55,135209.0,49.8483,50.0153,49.5043,49.6714,135209.0
2023-04-27 10:00:00,50.52,50.78,50.28,50.39,127356.0,49.6419,49.8974,49.4061,49.5142,127356.0
2023-04-27 11:00:00,50.37,50.72,50.26,50.67,69667.0,49.4945,49.8384,49.3864,49.7893,69667.0
2023-04-27 12:00:00,50.68,51.02,50.68,50.98,59226.0,49.7991,50.1332,49.7991,50.0939,59226.0
2023-04-27 13:00:00,50.97,51.17,50.89,51.11,60090.0,50.0841,50.2806,50.0055,50.2217,60090.0
2023-04-27 14:00:00,51.11,51.44,51.11,51.44,105609.0,50.2217,50.5459,50.2217,50.5459,105609.0
2023-04-27 15:00:00,51.44,51.46,51.28,51.36,409725.0,50.5459,50.5656,50.3887,50.4673,409725.0
2023-04-28 09:30:00,51.39,52.02,51.21,51.8,67355.0,50.4968,51.1158,50.3199,50.8997,67355.0
2023-04-28 10:00:00,51.77,52.58,51.75,52.18,339849.0,50.8702,51.6661,50.8505,51.2731,339849.0
2023-04-28 11:00:00,52.21,52.55,52.0,52.51,253982.0,51.3025,51.6366,51.0962,51.5973,253982.0
2023-04-28 12:00:00,52.52,52.89,52.46,52.86,127785.0,51.6071,51.9707,51.5482,51.9412,127785.0
2023-04-28 13:00:00,52.86,52.92,52.62,52.78,434933.0,51.9412,52.0002,51.7054,51.8626,434933.0
2023-04-28 14:00:00,52.79,52.87,52.66,52.8,153939.0,51.8725,51.9511,51.7447,51.8823,153939.0
2023-04-28 15:00:00,52.79,53.09,52.73,53.07,402844.0,51.8725,52.1672,51.8135,52.1476,402844.0
2023-05-01 09:30:00,52.98,53.46,52.96,53.37,128361.0,52.0592,52.5308,52.0395,52.4424,128361.0
2023-05-01 10:00:00,53.37,53.97,53.23,53.96,236390.0,52.4424,53.0319,52.3048,53.0221,236390.0
2023-05-01 11:00:00,53.97,53.98,53.36,53.63,212615.0,53.0319,53.0418,52.4325,52.6979,212615.0
2023-05-01 12:00:00,53.64,54.02,53.61,53.86,151188.0,52.7077,53.0811,52.6782,52.9239,151188.0
2023-05-01 13:00:00,53.86,53.87,53.47,53.54,158593.0,52.9239,52.9337,52.5406,52.6094,158593.0
2023-05-01 14:00:00,53.54,53.59,53.29,53.46,166878.0,52.6094,52.6586,52.3638,52.5308,166878.0
2023-05-01 15:00:00,53.46,53.51,53.15,53.24,1002724.0,52.5308,52.5799,52.2262,52.3146,1002724.0
2023-05-02 09:30:00,52.6,53.21,51.93,52.18,140429.0,51.6858,52.2852,51.0274,51.2731,140429.0
2023-05-02 10:00:00,52.22,52.26,50.94,51.0,492233.0,51.3124,51.3517,50.0546,50.1136,492233.0
2023-05-02 11:00:00,51.02,51.12,50.6,50.94,486800.0,50.1332,50.2315,49.7205,50.0546,486800.0
2023-05-02 12:00:00,50.93,51.06,50.7,51.0,164834.0,50.0448,50.1725,49.8188,50.1136,164834.0
2023-05-02 13:00:00,51.0,51.18,50.93,51.11,102428.0,50.1136,50.2904,50.0448,50.2217,102428.0
2023-05-02 14:00:00,51.1,51.24,50.86,51.16,166297.0,50.2118,50.3494,49.976,50.2708,166297.0
2023-05-02 15:00:00,51.16,51.26,51.03,51.22,440326.0,50.2708,50.369,50.143,50.3297,440326.0
2023-05-03 09:30:00,51.46,51.87,51.3,51.71,37282.0,50.5656,50.9684,50.4084,50.8112,37282.0
2023-05-03 10:00:00,51.74,51.78,51.48,51.66,106359.0,50.8407,50.88,50.5852,50.7621,106359.0
2023-05-03 11:00:00,51.66,51.68,51.06,51.16,200167.0,50.7621,50.7817,50.1725,50.2708,200167.0
2023-05-03 12:00:00,51.16,51.52,50.95,51.49,238637.0,50.2708,50.6245,50.0644,50.5951,238637.0
2023-05-03 13:00:00,51.49,51.9,51.41,51.85,215544.0,50.5951,50.9979,50.5164,50.9488,215544.0
2023-05-03 14:00:00,51.85,52.63,51.6,52.38,480462.0,50.9488,51.7152,50.7031,51.4696,480462.0
2023-05-03 15:00:00,52.37,52.44,51.21,51.31,898798.0,51.4598,51.5285,50.3199,50.4182,898798.0
2023-05-04 09:30:00,50.78,50.79,49.86,50.0,439042.0,49.8974,49.9072,48.9934,49.1309,439042.0
2023-05-04 10:00:00,49.98,50.11,49.31,49.4,432230.0,49.1113,49.239,48.4529,48.5414,432230.0
2023-05-04 11:00:00,49.39,49.78,48.97,49.05,354772.0,48.5316,48.9148,48.1189,48.1975,354772.0
2023-05-04 12:00:00,49.05,49.38,48.83,49.16,290288.0,48.1975,48.5217,47.9813,48.3055,290288.0
2023-05-04 13:00:00,49.16,49.51,49.04,49.32,182469.0,48.3055,48.6495,48.1876,48.4628,182469.0
2023-05-04 14:00:00,49.34,49.45,48.97,49.44,351267.0,48.4824,48.5905,48.1189,48.5807,351267.0
2023-05-04 15:00:00,49.44,49.72,49.35,49.6,663420.0,48.5807,48.8558,48.4922,48.7379,663420.0
2023-05-05 09:30:00,50.05,50.58,50.05,50.31,277170.0,49.1801,49.7009,49.1801,49.4356,277170.0
2023-05-05 10:00:00,50.34,50.86,50.27,50.39,694257.0,49.465,49.976,49.3963,49.5142,694257.0
2023-05-05 11:00:00,50.39,50.87,50.26,50.86,459683.0,49.5142,49.9858,49.3864,49.976,459683.0
2023-05-05 12:00:00,50.87,51.38,50.86,51.03,333965.0,49.9858,50.487,49.976,50.143,333965.0
2023-05-05 13:00:00,51.04,51.38,51.0,51.31,281576.0,50.1529,50.487,50.1136,50.4182,281576.0
2023-05-05 14:00:00,51.32,51.51,51.27,51.32,322213.0,50.428,50.6147,50.3789,50.428,322213.0
2023-05-05 15:00:00,51.32,51.53,51.18,51.51,793445.0,50.428,50.6344,50.2904,50.6147,793445.0
2023-05-08 09:30:00,51.51,52.1,50.79,51.13,267125.0,50.6147,51.1944,49.9072,50.2413,267125.0
2023-05-08 10:00:00,51.1,51.25,50.34,50.84,582345.0,50.2118,50.3592,49.465,49.9563,582345.0
2023-05-08 11:00:00,50.86,51.33,50.67,51.0,182666.0,49.976,50.4378,49.7893,50.1136,182666.0
2023-05-08 12:00:00,51.0,51.02,50.26,50.35,557974.0,50.1136,50.1332,49.3864,49.4749,557974.0
2023-05-08 13:00:00,50.37,50.4,49.21,49.25,596552.0,49.4945,49.524,48.3547,48.394,596552.0
2023-05-08 14:00:00,49.24,49.43,48.94,49.36,578096.0,48.3842,48.5709,48.0894,48.5021,578096.0
2023-05-08 15:00:00,49.36,49.5,49.04,49.3,864419.0,48.5021,48.6396,48.1876,48.4431,864419.0
2023-05-09 09:30:00,48.64,49.41,48.63,49.1,213361.0,47.7946,48.5512,47.7848,48.2466,213361.0
2023-05-09 10:00:00,49.11,49.78,49.1,49.63,212049.0,48.2564,48.9148,48.2466,48.7674,212049.0
2023-05-09 11:00:00,49.63,49.71,49.3,49.51,196613.0,48.7674,48.846,48.4431,48.6495,196613.0
2023-05-09 12:00:00,49.5,49.5,49.21,49.3,163148.0,48.6396,48.6396,48.3547,48.4431,163148.0
2023-05-09 13:00:00,49.29,49.31,48.98,49.28,124322.0,48.4333,48.4529,48.1287,48.4235,124322.0
2023-05-09 14:00:00,49.28,49.39,49.16,49.23,149668.0,48.4235,48.5316,48.3055,48.3743,149668.0
2023-05-09 15:00:00,49.23,49.37,49.0,49.02,436845.0,48.3743,48.5119,48.1483,48.168,436845.0
2023-05-10 09:30:00,49.56,50.03,49.33,49.34,428954.0,48.6986,49.1604,48.4726,48.4824,428954.0
2023-05-10 10:00:00,49.38,49.64,49.04,49.28,484674.0,48.5217,48.7772,48.1876,48.4235,484674.0
2023-05-10 11:00:00,49.29,49.67,49.25,49.61,340713.0,48.4333,48.8067,48.394,48.7477,340713.0
2023-05-10 12:00:00,49.59,49.66,49.35,49.46,196759.0,48.7281,48.7969,48.4922,48.6003,196759.0
2023-05-10 13:00:00,49.46,49.48,48.98,49.1,181604.0,48.6003,48.62,48.1287,48.2466,181604.0
2023-05-10 14:00:00,49.11,49.26,49.05,49.12,141775.0,48.2564,48.4038,48.1975,48.2662,141775.0
2023-05-10 15:00:00,49.12,49.54,49.08,49.17,560636.0,48.2662,48.6789,48.2269,48.3154,560636.0
2023-05-11 09:30:00,49.12,49.31,48.8,48.96,128282.0,48.2662,48.4529,47.9518,48.109,128282.0
2023-05-11 10:00:00,48.96,49.3,48.86,49.21,238832.0,48.109,48.4431,48.0108,48.3547,238832.0
2023-05-11 11:00:00,49.22,49.35,48.87,48.93,218139.0,48.3645,48.4922,48.0206,48.0795,218139.0
2023-05-11 12:00:00,48.93,48.97,48.65,48.9,221034.0,48.0795,48.1189,47.8044,48.0501,221034.0
2023-05-11 13:00:00,48.91,48.93,48.36,48.6,253976.0,48.0599,48.0795,47.5195,47.7553,253976.0
2023-05-11 14:00:00,48.6,48.85,48.46,48.74,338022.0,47.7553,48.0009,47.6177,47.8928,338022.0
2023-05-11 15:00:00,48.74,48.77,48.48,48.61,414412.0,47.8928,47.9223,47.6374,47.7651,414412.0
2023-05-12 09:30:00,48.75,49.12,48.66,48.85,108876.0,47.9027,48.2662,47.8142,48.0009,108876.0
2023-05-12 10:00:00,48.76,48.86,48.25,48.38,255366.0,47.9125,48.0108,47.4114,47.5391,255366.0
2023-05-12 11:00:00,48.37,48.55,48.15,48.41,201599.0,47.5293,47.7062,47.3131,47.5686,201599.0
2023-05-12 12:00:00,48.42,48.42,47.91,48.01,151215.0,47.5784,47.5784,47.0773,47.1755,151215.0
2023-05-12 13:00:00,47.99,48.42,47.98,48.34,341483.0,47.1559,47.5784,47.1461,47.4998,341483.0
2023-05-12 14:00:00,48.34,48.5,48.11,48.18,257093.0,47.4998,47.657,47.2738,47.3426,257093.0
2023-05-12 15:00:00,48.18,48.62,48.14,48.48,416883.0,47.3426,47.7749,47.3033,47.6374,416883.0
2023-05-15 09:30:00,48.36,48.66,48.1,48.55,96702.0,47.5195,47.8142,47.264,47.7062,96702.0
2023-05-15 10:00:00,48.58,48.94,48.31,48.81,249940.0,47.7356,48.0894,47.4703,47.9616,249940.0
2023-05-15 11:00:00,48.82,49.03,48.72,48.79,228708.0,47.9715,48.1778,47.8732,47.942,228708.0
2023-05-15 12:00:00,48.78,49.12,48.66,49.09,302546.0,47.9322,48.2662,47.8142,48.2368,302546.0
2023-05-15 13:00:00,49.1,49.4,49.1,49.27,196769.0,48.2466,48.5414,48.2466,48.4136,196769.0
2023-05-15 14:00:00,49.27,49.3,49.04,49.18,214287.0,48.4136,48.4431,48.1876,48.3252,214287.0
2023-05-15 15:00:00,49.18,49.3,49.05,49.13,740133.0,48.3252,48.4431,48.1975,48.2761,740133.0
2023-05-16 09:30:00,48.84,49.07,48.26,48.51,127733.0,47.9911,48.2171,47.4212,47.6668,127733.0
2023-05-16 10:00:00,48.52,48.62,48.15,48.23,192372.0,47.6767,47.7749,47.3131,47.3917,192372.0
2023-05-16 11:00:00,48.24,48.47,48.14,48.44,200842.0,47.4015,47.6275,47.3033,47.5981,200842.0
2023-05-16 12:00:00,48.43,48.44,48.25,48.34,139293.0,47.5882,47.5981,47.4114,47.4998,139293.0
2023-05-16 13:00:00,48.36,48.37,48.01,48.19,184189.0,47.5195,47.5293,47.1755,47.3524,184189.0
2023-05-16 14:00:00,48.18,48.21,48.05,48.17,144402.0,47.3426,47.3721,47.2148,47.3328,144402.0
2023-05-16 15:00:00,48.16,48.17,47.79,47.79,791801.0,47.3229,47.3328,46.9594,46.9594,791801.0
2023-05-17 09:30:00,48.26,48.42,47.96,47.98,100005.0,47.4212,47.5784,47.1264,47.1461,100005.0
2023-05-17 10:00:00,47.98,48.65,47.93,48.63,198095.0,47.1461,47.8044,47.0969,47.7848,198095.0
2023-05-17 11:00:00,48.65,49.12,48.61,49.07,348772.0,47.8044,48.2662,47.7651,48.2171,348772.0
2023-05-17 12:00:00,49.1,49.51,49.07,49.39,145867.0,48.2466,48.6495,48.2171,48.5316,145867.0
2023-05-17 13:00:00,49.38,49.69,49.32,49.56,182662.0,48.5217,48.8263,48.4628,48.6986,182662.0
2023-05-17 14:00:00,49.55,49.55,49.28,49.29,160615.0,48.6888,48.6888,48.4235,48.4333,160615.0
2023-05-17 15:00:00,49.28,49.47,49.25,49.4,375320.0,48.4235,48.6102,48.394,48.5414,375320.0
2023-05-18 09:30:00,49.5,49.75,49.04,49.18,71177.0,48.6396,48.8853,48.1876,48.3252,71177.0
2023-05-18 10:00:00,49.2,49.57,49.08,49.42,121115.0,48.3449,48.7084,48.2269,48.561,121115.0
2023-05-18 11:00:00,49.44,49.64,49.24,49.41,182004.0,48.5807,48.7772,48.3842,48.5512,182004.0
2023-05-18 12:00:00,49.4,49.46,49.01,49.16,204228.0,48.5414,48.6003,48.1582,48.3055,204228.0
2023-05-18 13:00:00,49.17,49.33,48.88,48.9,157031.0,48.3154,48.4726,48.0304,48.0501,157031.0
2023-05-18 14:00:00,48.91,49.31,48.89,49.26,110546.0,48.0599,48.4529,48.0402,48.4038,110546.0
2023-05-18 15:00:00,49.27,49.96,49.19,49.95,624367.0,48.4136,49.0916,48.335,49.0818,624367.0
2023-05-19 09:30:00,50.14,50.74,50.02,50.51,212233.0,49.431,50.0225,49.3127,49.7958,212233.0
2023-05-19 10:00:00,50.51,50.55,50.11,50.35,196301.0,49.7958,49.8352,49.4014,49.638,196301.0
2023-05-19 11:00:00,50.33,50.4,49.57,50.02,309460.0,49.6183,49.6873,48.8691,49.3127,309460.0
2023-05-19 12:00:00,50.02,50.08,49.7,49.95,176142.0,49.3127,49.3719,48.9972,49.2437,176142.0
2023-05-19 13:00:00,49.98,50.04,49.91,49.96,170961.0,49.2733,49.3324,49.2043,49.2535,170961.0
2023-05-19 14:00:00,49.97,50.2,49.93,50.19,184928.0,49.2634,49.4902,49.224,49.4803,184928.0
2023-05-19 15:00:00,50.19,50.24,50.02,50.03,529098.0,49.4803,49.5296,49.3127,49.3226,529098.0
2023-05-22 09:30:00,50.08,50.63,50.0,50.44,91148.0,49.3719,49.9141,49.293,49.7268,91148.0
2023-05-22 10:00:00,50.45,50.75,50.25,50.6,203280.0,49.7366,50.0324,49.5394,49.8845,203280.0
2023-05-22 11:00:00,50.61,50.98,50.58,50.92,169192.0,49.8944,50.2591,49.8648,50.2,169192.0
2023-05-22 12:00:00,50.92,51.06,50.83,51.05,178608.0,50.2,50.338,50.1112,50.3281,178608.0
2023-05-22 13:00:00,51.06,51.22,50.84,51.13,146006.0,50.338,50.4957,50.1211,50.407,146006.0
2023-05-22 14:00:00,51.12,51.39,51.1,51.32,147782.0,50.3971,50.6633,50.3774,50.5943,147782.0
2023-05-22 15:00:00,51.32,51.34,51.16,51.19,343438.0,50.5943,50.614,50.4366,50.4662,343438.0
2023-05-23 09:30:00,50.85,51.31,50.71,51.22,87000.0,50.131,50.5845,49.9929,50.4957,87000.0
2023-05-23 10:00:00,51.23,51.48,51.07,51.32,175752.0,50.5056,50.7521,50.3479,50.5943,175752.0
2023-05-23 11:00:00,51.32,51.48,51.08,51.18,193205.0,50.5943,50.7521,50.3577,50.4563,193205.0
2023-05-23 12:00:00,51.17,51.2,50.47,50.55,182712.0,50.4464,50.476,49.7563,49.8352,182712.0
2023-05-23 13:00:00,50.55,50.69,50.28,50.4,128847.0,49.8352,49.9732,49.569,49.6873,128847.0
2023-05-23 14:00:00,50.39,50.48,50.01,50.42,128271.0,49.6775,49.7662,49.3028,49.707,128271.0
2023-05-23 15:00:00,50.42,50.49,50.1,50.11,362315.0,49.707,49.7761,49.3916,49.4014,362315.0
2023-05-24 09:30:00,49.45,49.49,49.08,49.26,104804.0,48.7508,48.7902,48.386,48.5634,104804.0
2023-05-24 10:00:00,49.24,49.33,48.92,49.2,130899.0,48.5437,48.6325,48.2283,48.5043,130899.0
2023-05-24 11:00:00,49.21,49.61,49.16,49.32,125653.0,48.5142,48.9085,48.4649,48.6226,125653.0
2023-05-24 12:00:00,49.31,49.4,49.14,49.28,123405.0,48.6127,48.7015,48.4451,48.5832,123405.0
2023-05-24 13:00:00,49.28,49.44,49.13,49.33,116533.0,48.5832,48.7409,48.4353,48.6325,116533.0
2023-05-24 14:00:00,49.34,49.41,49.24,49.3,103350.0,48.6423,48.7113,48.5437,48.6029,103350.0
2023-05-24 15:00:00,49.31,49.69,49.26,49.45,682045.0,48.6127,48.9874,48.5634,48.7508,682045.0
2023-05-25 09:30:00,49.86,50.8,49.72,50.62,219615.0,49.155,50.0817,49.0169,49.9042,219615.0
2023-05-25 10:00:00,50.64,50.85,50.41,50.66,392572.0,49.9239,50.131,49.6972,49.9437,392572.0
2023-05-25 11:00:00,50.68,50.72,50.16,50.44,218916.0,49.9634,50.0028,49.4507,49.7268,218916.0
2023-05-25 12:00:00,50.45,50.56,50.23,50.41,196760.0,49.7366,49.8451,49.5197,49.6972,196760.0
2023-05-25 13:00:00,50.42,50.73,50.23,50.71,177163.0,49.707,50.0127,49.5197,49.9929,177163.0
2023-05-25 14:00:00,50.72,50.95,50.53,50.72,133304.0,50.0028,50.2295,49.8155,50.0028,133304.0
2023-05-25 15:00:00,50.72,50.85,50.54,50.71,529657.0,50.0028,50.131,49.8253,49.9929,529657.0
2023-05-26 09:30:00,51.18,51.46,51.0,51.2,110395.0,50.4563,50.7323,50.2788,50.476,110395.0
2023-05-26 10:00:00,51.21,51.87,51.2,51.6,154617.0,50.4859,51.1365,50.476,50.8704,154617.0
2023-05-26 11:00:00,51.59,51.68,51.45,51.6,119088.0,50.8605,50.9492,50.7225,50.8704,119088.0
2023-05-26 12:00:00,51.6,51.96,51.51,51.83,191954.0,50.8704,51.2253,50.7816,51.0971,191954.0
2023-05-26 13:00:00,51.84,51.85,51.44,51.6,162160.0,51.107,51.1168,50.7126,50.8704,162160.0
2023-05-26 14:00:00,51.62,51.79,51.57,51.71,132200.0,50.8901,51.0577,50.8408,50.9788,132200.0
2023-05-26 15:00:00,51.72,51.84,51.53,51.69,412287.0,50.9887,51.107,50.8013,50.9591,412287.0
2023-05-30 09:30:00,52.02,52.25,51.67,51.77,138370.0,51.2844,51.5112,50.9394,51.038,138370.0
2023-05-30 10:00:00,51.78,52.01,51.55,51.75,313597.0,51.0478,51.2746,50.8211,51.0182,313597.0
2023-05-30 11:00:00,51.73,51.88,51.35,51.64,207443.0,50.9985,51.1464,50.6239,50.9098,207443.0
2023-05-30 12:00:00,51.64,51.72,51.45,51.59,147202.0,50.9098,50.9887,50.7225,50.8605,147202.0
2023-05-30 13:00:00,51.6,51.62,51.29,51.39,244250.0,50.8704,50.8901,50.5647,50.6633,244250.0
2023-05-30 14:00:00,51.4,51.79,51.36,51.65,183600.0,50.6732,51.0577,50.6338,50.9197,183600.0
2023-05-30 15:00:00,51.65,51.84,51.56,51.67,527159.0,50.9197,51.107,50.8309,50.9394,527159.0
2023-05-31 09:30:00,51.7,51.89,51.44,51.59,139905.0,50.9689,51.1563,50.7126,50.8605,139905.0
2023-05-31 10:00:00,51.58,51.58,50.69,50.94,209089.0,50.8506,50.8506,49.9732,50.2197,209089.0
2023-05-31 11:00:00,50.91,51.17,50.8,51.06,152930.0,50.1901,50.4464,50.0817,50.338,152930.0
2023-05-31 12:00:00,51.07,51.31,51.03,51.21,93920.0,50.3479,50.5845,50.3084,50.4859,93920.0
2023-05-31 13:00:00,51.22,51.56,51.17,51.56,159641.0,50.4957,50.8309,50.4464,50.8309,159641.0
2023-05-31 14:00:00,51.56,51.72,51.5,51.61,156705.0,50.8309,50.9887,50.7718,50.8802,156705.0
2023-05-31 15:00:00,51.64,51.76,51.32,51.49,783001.0,50.9098,51.0281,50.5943,50.7619,783001.0
2023-06-01 09:30:00,51.16,51.46,50.97,51.27,167528.0,50.4366,50.7323,50.2493,50.545,167528.0
2023-06-01 10:00:00,51.28,51.87,51.17,51.78,202001.0,50.5549,51.1365,50.4464,51.0478,202001.0
2023-06-01 11:00:00,51.8,52.34,51.72,52.28,145313.0,51.0675,51.5999,50.9887,51.5407,145313.0
2023-06-01 12:00:00,52.27,52.51,52.23,52.41,124521.0,51.5309,51.7675,51.4915,51.6689,124521.0
2023-06-01 13:00:00,52.41,52.53,52.32,52.52,144173.0,51.6689,51.7872,51.5802,51.7773,144173.0
2023-06-01 14:00:00,52.51,52.83,52.47,52.81,172981.0,51.7675,52.083,51.7281,52.0632,172981.0
2023-06-01 15:00:00,52.82,52.9,52.37,52.44,435107.0,52.0731,52.152,51.6295,51.6985,435107.0
2023-06-02 09:30:00,53.19,53.77,53.19,53.48,161127.0,52.4379,53.0097,52.4379,52.7238,161127.0
2023-06-02 10:00:00,53.48,54.11,53.41,54.05,209628.0,52.7238,53.3449,52.6548,53.2857,209628.0
2023-06-02 11:00:00,54.07,54.24,53.85,53.99,409493.0,53.3054,53.473,53.0885,53.2266,409493.0
2023-06-02 12:00:00,53.99,54.06,53.81,54.04,129735.0,53.2266,53.2956,53.0491,53.2759,129735.0
2023-06-02 13:00:00,54.04,54.17,53.92,54.0,111597.0,53.2759,53.404,53.1576,53.2364,111597.0
2023-06-02 14:00:00,54.0,54.14,53.91,53.99,170372.0,53.2364,53.3744,53.1477,53.2266,170372.0
2023-06-02 15:00:00,53.99,54.07,53.53,53.61,480451.0,53.2266,53.3054,52.7731,52.8519,480451.0
2023-06-05 09:30:00,53.34,54.15,53.3,54.14,142614.0,52.5858,53.3843,52.5463,53.3744,142614.0
2023-06-05 10:00:00,54.16,54.33,53.6,54.06,227985.0,53.3942,53.5618,52.8421,53.2956,227985.0
2023-06-05 11:00:00,54.11,54.31,54.01,54.21,163954.0,53.3449,53.542,53.2463,53.4435,163954.0
2023-06-05 12:00:00,54.22,54.37,54.12,54.29,89579.0,53.4533,53.6012,53.3547,53.5223,89579.0
2023-06-05 13:00:00,54.3,54.41,54.1,54.39,125297.0,53.5322,53.6406,53.335,53.6209,125297.0
2023-06-05 14:00:00,54.38,54.42,54.05,54.3,153938.0,53.611,53.6505,53.2857,53.5322,153938.0
2023-06-05 15:00:00,54.3,54.32,53.86,54.05,621756.0,53.5322,53.5519,53.0984,53.2857,621756.0
2023-06-06 09:30:00,53.72,54.57,53.65,54.54,89689.0,52.9604,53.7984,52.8914,53.7688,89689.0
2023-06-06 10:00:00,54.57,55.08,54.48,55.08,252716.0,53.7984,54.3012,53.7096,54.3012,252716.0
2023-06-06 11:00:00,55.09,55.25,54.93,55.13,147438.0,54.311,54.4687,54.1533,54.3504,147438.0
2023-06-06 12:00:00,55.14,55.22,54.73,54.8,110156.0,54.3603,54.4392,53.9561,54.0251,110156.0
2023-06-06 13:00:00,54.81,54.9,54.59,54.82,134048.0,54.035,54.1237,53.8181,54.0448,134048.0
2023-06-06 14:00:00,54.83,55.0,54.69,54.98,232456.0,54.0547,54.2223,53.9167,54.2026,232456.0
2023-06-06 15:00:00,54.99,55.08,54.48,54.53,497172.0,54.2124,54.3012,53.7096,53.7589,497172.0
2023-06-07 09:30:00,55.02,55.08,54.55,55.05,143345.0,54.242,54.3012,53.7786,54.2716,143345.0
2023-06-07 10:00:00,55.04,55.2,54.78,55.05,230390.0,54.2617,54.4195,54.0054,54.2716,230390.0
2023-06-07 11:00:00,55.06,55.67,54.95,54.96,230455.0,54.2814,54.8828,54.173,54.1828,230455.0
2023-06-07 12:00:00,54.97,55.12,54.94,54.97,162826.0,54.1927,54.3406,54.1631,54.1927,162826.0
2023-06-07 13:00:00,54.95,55.0,54.61,54.82,234989.0,54.173,54.2223,53.8378,54.0448,234989.0
2023-06-07 14:00:00,54.83,55.06,54.83,55.06,170333.0,54.0547,54.2814,54.0547,54.2814,170333.0
2023-06-07 15:00:00,55.07,55.11,54.69,54.69,646023.0,54.2913,54.3307,53.9167,53.9167,646023.0
2023-06-08 09:30:00,54.85,54.97,54.11,54.19,160422.0,54.0744,54.1927,53.3449,53.4237,160422.0
2023-06-08 10:00:00,54.19,54.66,53.96,54.57,189604.0,53.4237,53.8871,53.197,53.7984,189604.0
2023-06-08 11:00:00,54.6,54.66,54.39,54.52,173280.0,53.8279,53.8871,53.6209,53.7491,173280.0
2023-06-08 12:00:00,54.54,54.78,54.51,54.56,135042.0,53.7688,54.0054,53.7392,53.7885,135042.0
2023-06-08 13:00:00,54.55,54.61,54.31,54.61,158821.0,53.7786,53.8378,53.542,53.8378,158821.0
2023-06-08 14:00:00,54.61,54.75,54.56,54.62,310739.0,53.8378,53.9758,53.7885,53.8477,310739.0
2023-06-08 15:00:00,54.63,54.84,54.52,54.72,368497.0,53.8575,54.0645,53.7491,53.9462,368497.0
2023-06-09 09:30:00,54.81,55.43,54.73,55.3,86628.0,54.035,54.6462,53.9561,54.518,86628.0
2023-06-09 10:00:00,55.32,55.39,54.88,55.05,149441.0,54.5378,54.6068,54.104,54.2716,149441.0
2023-06-09 11:00:00,55.04,55.1,54.65,54.95,142420.0,54.2617,54.3209,53.8772,54.173,142420.0
2023-06-09 12:00:00,54.96,55.08,54.81,55.04,152473.0,54.1828,54.3012,54.035,54.2617,152473.0
2023-06-09 13:00:00,55.03,55.22,55.01,55.13,123537.0,54.2519,54.4392,54.2321,54.3504,123537.0
2023-06-09 14:00:00,55.15,55.22,54.98,55.07,142766.0,54.3702,54.4392,54.2026,54.2913,142766.0
2023-06-09 15:00:00,55.09,55.2,54.91,55.18,386808.0,54.311,54.4195,54.1336,54.3997,386808.0
2023-06-12 09:30:00,55.51,55.82,55.29,55.7,113060.0,54.7251,55.0307,54.5082,54.9124,113060.0
2023-06-12 10:00:00,55.74,55.74,55.2,55.53,201140.0,54.9518,54.9518,54.4195,54.7448,201140.0
2023-06-12 11:00:00,55.59,55.62,55.35,55.51,117118.0,54.8039,54.8335,54.5673,54.7251,117118.0
2023-06-12 12:00:00,55.52,55.8,55.52,55.8,110512.0,54.7349,55.011,54.7349,55.011,110512.0
2023-06-12 13:00:00,55.8,55.87,55.49,55.61,98880.0,55.011,55.08,54.7054,54.8237,98880.0
2023-06-12 14:00:00,55.6,55.7,55.49,55.69,116850.0,54.8138,54.9124,54.7054,54.9025,116850.0
2023-06-12 15:00:00,55.69,55.96,55.65,55.67,469966.0,54.9025,55.1687,54.8631,54.8828,469966.0
2023-06-13 09:30:00,56.11,56.54,56.06,56.3,139214.0,55.3166,55.7405,55.2673,55.5039,139214.0
2023-06-13 10:00:00,56.29,56.69,56.12,56.56,181885.0,55.494,55.8884,55.3264,55.7602,181885.0
2023-06-13 11:00:00,56.57,56.7,56.36,56.37,147486.0,55.7701,55.8982,55.5631,55.5729,147486.0
2023-06-13 12:00:00,56.35,56.7,56.27,56.66,113873.0,55.5532,55.8982,55.4743,55.8588,113873.0
2023-06-13 13:00:00,56.66,56.92,56.63,56.88,156593.0,55.8588,56.1151,55.8292,56.0757,156593.0
2023-06-13 14:00:00,56.88,56.92,56.52,56.62,182199.0,56.0757,56.1151,55.7208,55.8194,182199.0
2023-06-13 15:00:00,56.64,56.95,56.64,56.9,379826.0,55.8391,56.1447,55.8391,56.0954,379826.0
2023-06-14 09:30:00,56.95,57.27,56.91,57.11,76389.0,56.1447,56.4602,56.1053,56.3024,76389.0
2023-06-14 10:00:00,57.15,57.47,57.06,57.46,85169.0,56.3419,56.6574,56.2532,56.6475,85169.0
2023-06-14 11:00:00,57.46,57.62,57.37,57.5,115958.0,56.6475,56.8052,56.5588,56.6869,115958.0
2023-06-14 12:00:00,57.5,57.7,57.47,57.66,79836.0,56.6869,56.8841,56.6574,56.8447,79836.0
2023-06-14 13:00:00,57.66,57.66,57.22,57.25,474420.0,56.8447,56.8447,56.4109,56.4405,474420.0
2023-06-14 14:00:00,57.23,57.23,56.47,56.95,139687.0,56.4207,56.4207,55.6715,56.1447,139687.0
2023-06-14 15:00:00,57.05,57.33,56.74,57.03,280110.0,56.2433,56.5193,55.9377,56.2236,280110.0
2023-06-15 09:30:00,57.0,57.54,57.0,57.52,131116.0,56.194,56.7264,56.194,56.7066,131116.0
2023-06-15 10:00:00,57.52,57.96,57.39,57.96,228399.0,56.7066,57.1404,56.5785,57.1404,228399.0
2023-06-15 11:00:00,57.97,58.42,57.87,58.38,245300.0,57.1503,57.5939,57.0517,57.5545,245300.0
2023-06-15 12:00:00,58.4,58.47,58.0,58.2,568762.0,57.5742,57.6432,57.1799,57.377,568762.0
2023-06-15 13:00:00,58.22,58.34,57.91,58.3,215002.0,57.3967,57.5151,57.0911,57.4756,215002.0
2023-06-15 14:00:00,58.29,58.58,58.22,58.51,185517.0,57.4658,57.7517,57.3967,57.6826,185517.0
2023-06-15 15:00:00,58.51,58.72,58.39,58.62,586367.0,57.6826,57.8897,57.5643,57.7911,586367.0
2023-06-16 09:30:00,58.71,58.89,58.18,58.28,529889.0,57.8798,58.0573,57.3573,57.4559,529889.0
2023-06-16 10:00:00,58.29,58.46,57.82,57.96,249989.0,57.4658,57.6334,57.0024,57.1404,249989.0
2023-06-16 11:00:00,57.96,58.0,57.46,57.66,267523.0,57.1404,57.1799,56.6475,56.8447,267523.0
2023-06-16 12:00:00,57.67,57.82,57.56,57.79,370334.0,56.8545,57.0024,56.7461,56.9728,370334.0
2023-06-16 13:00:00,57.77,57.77,57.54,57.72,108177.0,56.9531,56.9531,56.7264,56.9038,108177.0
2023-06-16 14:00:00,57.72,57.72,57.45,57.46,156616.0,56.9038,56.9038,56.6376,56.6475,156616.0
2023-06-16 15:00:00,57.47,57.7,57.17,57.2,589624.0,56.6574,56.8841,56.3616,56.3912,589624.0
2023-06-20 09:30:00,56.44,56.65,56.18,56.48,260248.0,55.6419,55.8489,55.3856,55.6814,260248.0
2023-06-20 10:00:00,56.5,56.75,56.18,56.7,384829.0,55.7011,55.9475,55.3856,55.8982,384829.0
2023-06-20 11:00:00,56.73,56.78,56.4,56.6,272622.0,55.9278,55.9771,55.6025,55.7997,272622.0
2023-06-20 12:00:00,56.59,56.71,56.44,56.7,147722.0,55.7898,55.9081,55.6419,55.8982,147722.0
2023-06-20 13:00:00,56.71,56.71,56.59,56.61,137626.0,55.9081,55.9081,55.7898,55.8095,137626.0
2023-06-20 14:00:00,56.6,56.71,56.56,56.69,164036.0,55.7997,55.9081,55.7602,55.8884,164036.0
2023-06-20 15:00:00,56.7,56.77,56.61,56.63,480558.0,55.8982,55.9673,55.8095,55.8292,480558.0
2023-06-21 09:30:00,56.29,56.31,55.9,56.04,241842.0,55.494,55.5138,55.1096,55.2476,241842.0
2023-06-21 10:00:00,56.04,56.26,55.81,56.16,315180.0,55.2476,55.4645,55.0208,55.3659,315180.0
2023-06-21 11:00:00,56.15,56.18,55.9,55.94,188202.0,55.356,55.3856,55.1096,55.149,188202.0
2023-06-21 12:00:00,55.95,56.09,55.7,55.72,229685.0,55.1588,55.2969,54.9124,54.9321,229685.0
2023-06-21 13:00:00,55.72,55.84,55.66,55.76,181910.0,54.9321,55.0504,54.8729,54.9715,181910.0
2023-06-21 14:00:00,55.76,56.02,55.72,55.76,626693.0,54.9715,55.2279,54.9321,54.9715,626693.0
2023-06-21 15:00:00,55.75,55.87,55.55,55.78,993328.0,54.9617,55.08,54.7645,54.9913,993328.0
2023-06-22 09:30:00,55.43,55.43,54.61,55.1,174589.0,54.6462,54.6462,53.8378,54.3209,174589.0
2023-06-22 10:00:00,55.06,55.4,55.01,55.35,894470.0,54.2814,54.6166,54.2321,54.5673,894470.0
2023-06-22 11:00:00,55.33,55.58,55.27,55.54,516075.0,54.5476,54.7941,54.4885,54.7546,516075.0
2023-06-22 12:00:00,55.54,55.58,55.3,55.39,175900.0,54.7546,54.7941,54.518,54.6068,175900.0
2023-06-22 13:00:00,55.39,55.47,55.23,55.37,146372.0,54.6068,54.6856,54.449,54.587,146372.0
2023-06-22 14:00:00,55.37,55.43,55.17,55.36,614614.0,54.587,54.6462,54.3899,54.5772,614614.0
2023-06-22 15:00:00,55.36,55.36,55.11,55.19,976094.0,54.5772,54.5772,54.3307,54.4096,976094.0
2023-06-23 09:30:00,54.0,54.23,53.5,53.97,317906.0,53.2364,53.4632,52.7435,53.2068,317906.0
2023-06-23 10:00:00,54.0,54.11,53.65,53.92,415295.0,53.2364,53.3449,52.8914,53.1576,415295.0
2023-06-23 11:00:00,53.95,54.0,53.69,53.8,300272.0,53.1871,53.2364,52.9308,53.0392,300272.0
2023-06-23 12:00:00,53.8,53.88,53.71,53.76,241255.0,53.0392,53.1181,52.9505,52.9998,241255.0
2023-06-23 13:00:00,53.77,54.12,53.73,54.0,218384.0,53.0097,53.3547,52.9702,53.2364,218384.0
2023-06-23 14:00:00,54.0,54.05,53.72,53.74,266343.0,53.2364,53.2857,52.9604,52.9801,266343.0
2023-06-23 15:00:00,53.73,53.85,53.01,53.59,934403.0,52.9702,53.0885,52.2604,52.8322,934403.0
2023-06-26 09:30:00,53.34,53.64,53.16,53.4,831056.0,52.5858,52.8815,52.4083,52.6449,831056.0
2023-06-26 10:00:00,53.42,53.48,53.21,53.34,361681.0,52.6646,52.7238,52.4576,52.5858,361681.0
2023-06-26 11:00:00,53.34,53.49,53.16,53.43,441603.0,52.5858,52.7336,52.4083,52.6745,441603.0
2023-06-26 12:00:00,53.43,53.5,53.16,53.38,413096.0,52.6745,52.7435,52.4083,52.6252,413096.0
2023-06-26 13:00:00,53.4,53.65,53.26,53.42,1218458.0,52.6449,52.8914,52.5069,52.6646,1218458.0
2023-06-26 14:00:00,53.42,53.83,53.42,53.61,649374.0,52.6646,53.0688,52.6646,52.8519,649374.0
2023-06-26 15:00:00,53.61,53.66,53.08,53.1,918525.0,52.8519,52.9012,52.3294,52.3491,918525.0
2023-06-27 09:30:00,53.34,53.84,53.3,53.77,88443.0,52.5858,53.0787,52.5463,53.0097,88443.0
2023-06-27 10:00:00,53.74,53.91,53.56,53.91,173234.0,52.9801,53.1477,52.8026,53.1477,173234.0
2023-06-27 11:00:00,53.91,54.35,53.78,54.34,225656.0,53.1477,53.5815,53.0195,53.5716,225656.0
2023-06-27 12:00:00,54.34,54.51,54.3,54.44,125471.0,53.5716,53.7392,53.5322,53.6702,125471.0
2023-06-27 13:00:00,54.45,54.99,54.39,54.98,198277.0,53.6801,54.2124,53.6209,54.2026,198277.0
2023-06-27 14:00:00,54.98,55.12,54.97,54.98,200249.0,54.2026,54.3406,54.1927,54.2026,200249.0
2023-06-27 15:00:00,54.98,55.05,54.86,54.92,575238.0,54.2026,54.2716,54.0843,54.1434,575238.0
2023-06-28 09:30:00,54.66,54.71,54.12,54.71,255321.0,53.8871,53.9364,53.3547,53.9364,255321.0
2023-06-28 10:00:00,54.7,54.92,54.57,54.76,258937.0,53.9265,54.1434,53.7984,53.9857,258937.0
2023-06-28 11:00:00,54.77,55.0,54.56,54.76,211011.0,53.9955,54.2223,53.7885,53.9857,211011.0
2023-06-28 12:00:00,54.75,54.96,54.68,54.78,177152.0,53.9758,54.1828,53.9068,54.0054,177152.0
2023-06-28 13:00:00,54.77,54.95,54.73,54.95,92800.0,53.9955,54.173,53.9561,54.173,92800.0
2023-06-28 14:00:00,54.95,55.35,54.94,55.29,198288.0,54.173,54.5673,54.1631,54.5082,198288.0
2023-06-28 15:00:00,55.29,55.86,55.22,55.74,781639.0,54.5082,55.0701,54.4392,54.9518,781639.0
2023-06-29 09:30:00,55.89,56.26,55.67,56.14,353728.0,55.0997,55.4645,54.8828,55.3462,353728.0
2023-06-29 10:00:00,56.13,56.34,55.72,56.01,442212.0,55.3363,55.5433,54.9321,55.218,442212.0
2023-06-29 11:00:00,55.98,56.13,55.76,55.82,506863.0,55.1884,55.3363,54.9715,55.0307,506863.0
2023-06-29 12:00:00,55.84,55.95,55.66,55.81,83268.0,55.0504,55.1588,54.8729,55.0208,83268.0
2023-06-29 13:00:00,55.8,55.99,55.63,55.87,137592.0,55.011,55.1983,54.8434,55.08,137592.0
2023-06-29 14:00:00,55.88,55.98,55.67,55.98,156986.0,55.0898,55.1884,54.8828,55.1884,156986.0
2023-06-29 15:00:00,55.98,56.09,55.84,55.95,424656.0,55.1884,55.2969,55.0504,55.1588,424656.0
2023-06-30 09:30:00,56.26,56.53,56.06,56.38,506730.0,55.4645,55.7306,55.2673,55.5828,506730.0
2023-06-30 10:00:00,56.38,56.86,56.38,56.62,1122409.0,55.5828,56.056,55.5828,55.8194,1122409.0
2023-06-30 11:00:00,56.63,56.64,56.41,56.57,322985.0,55.8292,55.8391,55.6123,55.7701,322985.0
2023-06-30 12:00:00,56.6,56.67,56.55,56.62,99421.0,55.7997,55.8687,55.7504,55.8194,99421.0
2023-06-30 13:00:00,56.58,56.71,56.37,56.41,107500.0,55.7799,55.9081,55.5729,55.6123,107500.0
2023-06-30 14:00:00,56.42,56.57,56.4,56.46,130390.0,55.6222,55.7701,55.6025,55.6616,130390.0
2023-06-30 15:00:00,56.45,56.46,55.99,56.0,442008.0,55.6518,55.6616,55.1983,55.2081,442008.0
2023-07-03 09:30:00,56.0,56.65,55.91,56.34,143758.0,55.2081,55.8489,55.1194,55.5433,143758.0
2023-07-03 10:00:00,56.36,56.43,56.05,56.21,235203.0,55.5631,55.6321,55.2574,55.4152,235203.0
2023-07-03 11:00:00,56.21,56.42,56.17,56.42,197507.0,55.4152,55.6222,55.3757,55.6222,197507.0
2023-07-03 12:00:00,56.4,56.51,56.31,56.47,284002.0,55.6025,55.7109,55.5138,55.6715,284002.0
2023-07-05 09:30:00,55.91,55.98,55.21,55.73,101866.0,55.1194,55.1884,54.4293,54.942,101866.0
2023-07-05 10:00:00,55.74,55.82,55.28,55.5,143660.0,54.9518,55.0307,54.4983,54.7152,143660.0
2023-07-05 11:00:00,55.51,55.92,55.49,55.76,159909.0,54.7251,55.1293,54.7054,54.9715,159909.0
2023-07-05 12:00:00,55.76,55.84,55.52,55.65,125621.0,54.9715,55.0504,54.7349,54.8631,125621.0
2023-07-05 13:00:00,55.66,55.67,55.47,55.56,93903.0,54.8729,54.8828,54.6856,54.7744,93903.0
2023-07-05 14:00:00,55.54,55.6,55.38,55.51,103991.0,54.7546,54.8138,54.5969,54.7251,103991.0
2023-07-05 15:00:00,55.51,55.68,55.22,55.27,314059.0,54.7251,54.8927,54.4392,54.4885,314059.0
2023-07-06 09:30:00,54.31,54.44,53.5,53.94,295797.0,53.542,53.6702,52.7435,53.1773,295797.0
2023-07-06 10:00:00,53.93,53.95,53.0,53.01,402837.0,53.1674,53.1871,52.2506,52.2604,402837.0
2023-07-06 11:00:00,53.02,53.24,52.95,53.21,356296.0,52.2703,52.4872,52.2013,52.4576,356296.0
2023-07-06 12:00:00,53.21,53.43,53.2,53.37,146574.0,52.4576,52.6745,52.4477,52.6153,146574.0
2023-07-06 13:00:00,53.37,53.82,53.36,53.8,265298.0,52.6153,53.059,52.6055,53.0392,265298.0
2023-07-06 14:00:00,53.8,54.02,53.72,53.98,143164.0,53.0392,53.2561,52.9604,53.2167,143164.0
2023-07-06 15:00:00,53.98,53.99,53.76,53.92,395920.0,53.2167,53.2266,52.9998,53.1576,395920.0
2023-07-07 09:30:00,53.62,54.8,53.62,54.71,85019.0,52.8618,54.0251,52.8618,53.9364,85019.0
2023-07-07 10:00:00,54.72,54.79,54.39,54.61,123280.0,53.9462,54.0153,53.6209,53.8378,123280.0
2023-07-07 11:00:00,54.63,54.83,54.6,54.82,105509.0,53.8575,54.0547,53.8279,54.0448,105509.0
2023-07-07 12:00:00,54.84,55.2,54.79,55.19,145259.0,54.0645,54.4195,54.0153,54.4096,145259.0
2023-07-07 13:00:00,55.19,55.36,54.99,55.05,386322.0,54.4096,54.5772,54.2124,54.2716,386322.0
2023-07-07 14:00:00,55.06,55.18,55.03,55.09,79673.0,54.2814,54.3997,54.2519,54.311,79673.0
2023-07-07 15:00:00,55.08,55.12,54.74,54.87,345395.0,54.3012,54.3406,53.966,54.0941,345395.0
2023-07-10 09:30:00,54.7,55.15,54.7,55.03,92013.0,53.9265,54.3702,53.9265,54.2519,92013.0
2023-07-10 10:00:00,55.03,55.44,55.03,55.15,152943.0,54.2519,54.6561,54.2519,54.3702,152943.0
2023-07-10 11:00:00,55.16,55.19,54.91,55.04,88606.0,54.38,54.4096,54.1336,54.2617,88606.0
2023-07-10 12:00:00,55.03,55.28,54.86,55.25,214052.0,54.2519,54.4983,54.0843,54.4687,214052.0
2023-07-10 13:00:00,55.25,55.28,54.93,55.0,134271.0,54.4687,54.4983,54.1533,54.2223,134271.0
2023-07-10 14:00:00,55.0,55.16,54.91,55.15,110552.0,54.2223,54.38,54.1336,54.3702,110552.0
2023-07-10 15:00:00,55.15,55.18,55.0,55.17,366018.0,54.3702,54.3997,54.2223,54.3899,366018.0
2023-07-11 09:30:00,55.64,55.69,55.29,55.6,172221.0,54.8532,54.9025,54.5082,54.8138,172221.0
2023-07-11 10:00:00,55.62,55.75,55.45,55.7,136845.0,54.8335,54.9617,54.6659,54.9124,136845.0
2023-07-11 11:00:00,55.71,56.01,55.54,55.98,142428.0,54.9222,55.218,54.7546,55.1884,142428.0
2023-07-11 12:00:00,55.97,56.39,55.96,56.39,311136.0,55.1786,55.5926,55.1687,55.5926,311136.0
2023-07-11 13:00:00,56.4,56.47,56.32,56.44,200000.0,55.6025,55.6715,55.5236,55.6419,200000.0
2023-07-11 14:00:00,56.44,56.54,56.33,56.38,174925.0,55.6419,55.7405,55.5335,55.5828,174925.0
2023-07-11 15:00:00,56.39,56.55,56.26,56.32,634396.0,55.5926,55.7504,55.4645,55.5236,634396.0
2023-07-12 09:30:00,57.45,58.0,57.08,58.0,269535.0,56.6376,57.1799,56.2729,57.1799,269535.0
2023-07-12 10:00:00,57.99,58.37,57.82,58.37,239030.0,57.17,57.5446,57.0024,57.5446,239030.0
2023-07-12 11:00:00,58.38,58.45,58.14,58.22,450020.0,57.5545,57.6235,57.3179,57.3967,450020.0
2023-07-12 12:00:00,58.21,58.56,58.07,58.45,221424.0,57.3869,57.7319,57.2489,57.6235,221424.0
2023-07-12 13:00:00,58.45,58.62,58.29,58.42,257500.0,57.6235,57.7911,57.4658,57.5939,257500.0
2023-07-12 14:00:00,58.43,58.66,58.4,58.48,226725.0,57.6038,57.8305,57.5742,57.6531,226725.0
2023-07-12 15:00:00,58.47,58.66,58.21,58.59,807944.0,57.6432,57.8305,57.3869,57.7615,807944.0
2023-07-13 09:30:00,59.34,59.77,59.07,59.76,279230.0,58.5009,58.9248,58.2347,58.915,279230.0
2023-07-13 10:00:00,59.77,60.22,59.59,60.15,821351.0,58.9248,59.3685,58.7474,59.2995,821351.0
2023-07-13 11:00:00,60.19,60.19,59.8,59.91,407248.0,59.3389,59.3389,58.9544,59.0629,407248.0
2023-07-13 12:00:00,59.92,60.37,59.84,60.26,347087.0,59.0727,59.5163,58.9938,59.4079,347087.0
2023-07-13 13:00:00,60.26,60.47,60.2,60.38,291538.0,59.4079,59.6149,59.3488,59.5262,291538.0
2023-07-13 14:00:00,60.39,60.92,60.37,60.84,485140.0,59.5361,60.0586,59.5163,59.9797,485140.0
2023-07-13 15:00:00,60.85,61.34,60.77,61.2,1408703.0,59.9896,60.4726,59.9107,60.3346,1408703.0
2023-07-14 09:30:00,61.49,61.59,60.9,61.14,157327.0,60.6205,60.7191,60.0389,60.2755,157327.0
2023-07-14 10:00:00,61.04,61.05,60.08,60.27,356219.0,60.1769,60.1867,59.2304,59.4178,356219.0
2023-07-14 11:00:00,60.28,60.51,60.21,60.46,210921.0,59.4276,59.6544,59.3586,59.6051,210921.0
2023-07-14 12:00:00,60.45,60.47,60.25,60.43,169371.0,59.5952,59.6149,59.398,59.5755,169371.0
2023-07-14 13:00:00,60.44,60.64,60.36,60.55,137141.0,59.5854,59.7825,59.5065,59.6938,137141.0
2023-07-14 14:00:00,60.56,60.61,60.46,60.48,182814.0,59.7037,59.753,59.6051,59.6248,182814.0
2023-07-14 15:00:00,60.48,60.58,60.36,60.55,514507.0,59.6248,59.7234,59.5065,59.6938,514507.0
2023-07-17 09:30:00,60.44,60.9,60.2,60.62,120724.0,59.5854,60.0389,59.3488,59.7628,120724.0
2023-07-17 10:00:00,60.63,61.05,60.32,61.0,225778.0,59.7727,60.1867,59.4671,60.1374,225778.0
2023-07-17 11:00:00,60.99,61.24,60.93,61.12,240394.0,60.1276,60.374,60.0684,60.2557,240394.0
2023-07-17 12:00:00,61.13,61.15,60.96,61.09,165519.0,60.2656,60.2853,60.098,60.2262,165519.0
2023-07-17 13:00:00,61.08,61.08,60.51,60.64,213955.0,60.2163,60.2163,59.6544,59.7825,213955.0
2023-07-17 14:00:00,60.64,60.76,60.52,60.75,264416.0,59.7825,59.9008,59.6642,59.891,264416.0
2023-07-17 15:00:00,60.76,60.82,60.48,60.67,553545.0,59.9008,59.96,59.6248,59.8121,553545.0
2023-07-18 09:30:00,61.05,61.66,60.81,61.66,133875.0,60.1867,60.7881,59.9501,60.7881,133875.0
2023-07-18 10:00:00,61.64,61.95,61.19,61.3,234740.0,60.7684,61.074,60.3248,60.4332,234740.0
2023-07-18 11:00:00,61.32,61.55,61.22,61.48,139934.0,60.4529,60.6797,60.3543,60.6107,139934.0
2023-07-18 12:00:00,61.48,61.48,61.29,61.4,161190.0,60.6107,60.6107,60.4233,60.5318,161190.0
2023-07-18 13:00:00,61.4,61.47,61.27,61.45,151431.0,60.5318,60.6008,60.4036,60.5811,151431.0
2023-07-18 14:00:00,61.45,61.92,61.43,61.9,279925.0,60.5811,61.0444,60.5614,61.0247,279925.0
2023-07-18 15:00:00,61.91,62.14,61.74,61.75,639626.0,61.0346,61.2613,60.867,60.8768,639626.0
2023-07-19 09:30:00,61.63,62.44,61.62,62.21,212956.0,60.7585,61.5571,60.7487,61.3303,212956.0
2023-07-19 10:00:00,62.23,62.23,61.78,61.93,298006.0,61.35,61.35,60.9064,61.0543,298006.0
2023-07-19 11:00:00,61.94,62.33,61.89,62.18,287638.0,61.0641,61.4486,61.0149,61.3008,287638.0
2023-07-19 12:00:00,62.21,62.28,61.56,61.72,389323.0,61.3303,61.3993,60.6895,60.8473,389323.0
2023-07-19 13:00:00,61.72,61.73,61.17,61.18,284570.0,60.8473,60.8571,60.305,60.3149,284570.0
2023-07-19 14:00:00,61.19,61.33,60.99,61.11,421993.0,60.3248,60.4628,60.1276,60.2459,421993.0
2023-07-19 15:00:00,61.1,61.3,61.04,61.08,842868.0,60.236,60.4332,60.1769,60.2163,842868.0
2023-07-20 09:30:00,60.34,61.16,60.19,61.15,232305.0,59.4868,60.2952,59.3389,60.2853,232305.0
2023-07-20 10:00:00,61.14,61.17,60.4,60.81,293259.0,60.2755,60.305,59.5459,59.9501,293259.0
2023-07-20 11:00:00,60.81,60.93,60.73,60.88,157635.0,59.9501,60.0684,59.8713,60.0191,157635.0
2023-07-20 12:00:00,60.89,61.33,60.77,61.03,261497.0,60.029,60.4628,59.9107,60.167,261497.0
2023-07-20 13:00:00,61.05,61.31,61.02,61.09,142600.0,60.1867,60.4431,60.1572,60.2262,142600.0
2023-07-20 14:00:00,61.08,61.17,60.84,60.9,235653.0,60.2163,60.305,59.9797,60.0389,235653.0
2023-07-20 15:00:00,60.9,61.03,60.78,60.99,521189.0,60.0389,60.167,59.9206,60.1276,521189.0
2023-07-21 09:30:00,61.27,61.3,60.34,60.54,73244.0,60.4036,60.4332,59.4868,59.6839,73244.0
2023-07-21 10:00:00,60.51,60.68,60.32,60.6,227889.0,59.6544,59.822,59.4671,59.7431,227889.0
2023-07-21 11:00:00,60.61,60.98,60.58,60.75,175466.0,59.753,60.1177,59.7234,59.891,175466.0
2023-07-21 12:00:00,60.82,60.87,60.62,60.8,83988.0,59.96,60.0093,59.7628,59.9403,83988.0
2023-07-21 13:00:00,60.8,60.98,60.71,60.84,116943.0,59.9403,60.1177,59.8515,59.9797,116943.0
2023-07-21 14:00:00,60.85,60.86,60.45,60.55,183245.0,59.9896,59.9994,59.5952,59.6938,183245.0
2023-07-21 15:00:00,60.56,60.65,60.47,60.49,500454.0,59.7037,59.7924,59.6149,59.6347,500454.0
2023-07-24 09:30:00,60.49,60.78,60.26,60.42,56865.0,59.6347,59.9206,59.4079,59.5656,56865.0
2023-07-24 10:00:00,60.43,60.88,60.33,60.77,102568.0,59.5755,60.0191,59.4769,59.9107,102568.0
2023-07-24 11:00:00,60.79,61.08,60.68,61.0,126316.0,59.9304,60.2163,59.822,60.1374,126316.0
2023-07-24 12:00:00,61.0,61.26,60.94,61.08,123611.0,60.1374,60.3938,60.0783,60.2163,123611.0
2023-07-24 13:00:00,61.07,61.1,60.71,60.87,163193.0,60.2064,60.236,59.8515,60.0093,163193.0
2023-07-24 14:00:00,60.87,60.95,60.67,60.78,187320.0,60.0093,60.0881,59.8121,59.9206,187320.0
2023-07-24 15:00:00,60.78,60.81,60.45,60.77,385665.0,59.9206,59.9501,59.5952,59.9107,385665.0
2023-07-25 09:30:00,60.64,60.96,60.5,60.51,40935.0,59.7825,60.098,59.6445,59.6544,40935.0
2023-07-25 10:00:00,60.53,60.72,60.42,60.65,95385.0,59.6741,59.8614,59.5656,59.7924,95385.0
2023-07-25 11:00:00,60.64,60.94,60.52,60.84,159254.0,59.7825,60.0783,59.6642,59.9797,159254.0
2023-07-25 12:00:00,60.84,61.08,60.74,61.06,184548.0,59.9797,60.2163,59.8811,60.1966,184548.0
2023-07-25 13:00:00,61.04,61.09,60.91,60.93,96222.0,60.1769,60.2262,60.0487,60.0684,96222.0
2023-07-25 14:00:00,60.94,61.07,60.8,60.88,106206.0,60.0783,60.2064,59.9403,60.0191,106206.0
2023-07-25 15:00:00,60.89,61.07,60.89,60.93,427808.0,60.029,60.2064,60.029,60.0684,427808.0
2023-07-26 09:30:00,60.91,61.11,60.85,60.98,95892.0,60.0487,60.2459,59.9896,60.1177,95892.0
2023-07-26 10:00:00,60.96,61.09,60.5,60.62,146088.0,60.098,60.2262,59.6445,59.7628,146088.0
2023-07-26 11:00:00,60.64,60.69,60.49,60.62,261676.0,59.7825,59.8318,59.6347,59.7628,261676.0
2023-07-26 12:00:00,60.63,60.74,60.55,60.66,135263.0,59.7727,59.8811,59.6938,59.8022,135263.0
2023-07-26 13:00:00,60.66,60.71,60.04,60.12,225791.0,59.8022,59.8515,59.191,59.2699,225791.0
2023-07-26 14:00:00,60.14,60.96,60.06,60.94,204890.0,59.2896,60.098,59.2107,60.0783,204890.0
2023-07-26 15:00:00,60.95,61.03,60.54,60.68,299474.0,60.0881,60.167,59.6839,59.822,299474.0
2023-07-27 09:30:00,61.21,61.21,60.53,60.53,88070.0,60.3445,60.3445,59.6741,59.6741,88070.0
2023-07-27 10:00:00,60.55,61.0,60.51,60.71,177922.0,59.6938,60.1374,59.6544,59.8515,177922.0
2023-07-27 11:00:00,60.71,60.89,60.55,60.77,154827.0,59.8515,60.029,59.6938,59.9107,154827.0
2023-07-27 12:00:00,60.77,60.95,60.7,60.88,124579.0,59.9107,60.0881,59.8417,60.0191,124579.0
2023-07-27 13:00:00,60.92,60.94,60.17,60.29,268305.0,60.0586,60.0783,59.3192,59.4375,268305.0
2023-07-27 14:00:00,60.29,60.33,59.38,59.49,215990.0,59.4375,59.4769,58.5403,58.6488,215990.0
2023-07-27 15:00:00,59.47,59.68,59.09,59.13,689407.0,58.6291,58.8361,58.2544,58.2939,689407.0
2023-07-28 09:30:00,60.0,60.15,59.62,59.96,93228.0,59.1516,59.2995,58.777,59.1121,93228.0
2023-07-28 10:00:00,59.98,60.06,59.47,59.61,115610.0,59.1319,59.2107,58.6291,58.7671,115610.0
2023-07-28 11:00:00,59.6,59.9,59.5,59.88,105704.0,58.7572,59.053,58.6586,59.0333,105704.0
2023-07-28 12:00:00,59.88,60.03,59.71,59.92,109914.0,59.0333,59.1812,58.8657,59.0727,109914.0
2023-07-28 13:00:00,59.91,59.95,59.6,59.86,78960.0,59.0629,59.1023,58.7572,59.0136,78960.0
2023-07-28 14:00:00,59.86,59.94,59.79,59.9,90413.0,59.0136,59.0924,58.9445,59.053,90413.0
2023-07-28 15:00:00,59.91,60.03,59.82,59.95,423344.0,59.0629,59.1812,58.9741,59.1023,423344.0
2023-07-31 09:30:00,60.03,60.15,59.66,59.89,101988.0,59.1812,59.2995,58.8164,59.0431,101988.0
2023-07-31 10:00:00,59.95,60.03,59.36,59.41,205420.0,59.1023,59.1812,58.5206,58.5699,205420.0
2023-07-31 11:00:00,59.4,59.77,59.39,59.59,132828.0,58.5601,58.9248,58.5502,58.7474,132828.0
2023-07-31 12:00:00,59.59,59.65,59.36,59.36,101955.0,58.7474,58.8065,58.5206,58.5206,101955.0
2023-07-31 13:00:00,59.39,59.46,59.31,59.36,129150.0,58.5502,58.6192,58.4713,58.5206,129150.0
2023-07-31 14:00:00,59.38,59.46,59.28,59.33,135357.0,58.5403,58.6192,58.4418,58.4911,135357.0
2023-07-31 15:00:00,59.36,59.47,59.09,59.37,456427.0,58.5206,58.6291,58.2544,58.5305,456427.0
2023-08-01 09:30:00,58.9,59.53,58.54,59.27,86224.0,58.0671,58.6882,57.7122,58.4319,86224.0
2023-08-01 10:00:00,59.24,59.64,59.13,59.52,151084.0,58.4023,58.7967,58.2939,58.6784,151084.0
2023-08-01 11:00:00,59.52,59.6,59.25,59.37,98353.0,58.6784,58.7572,58.4122,58.5305,98353.0
2023-08-01 12:00:00,59.34,59.55,59.29,59.5,98904.0,58.5009,58.7079,58.4516,58.6586,98904.0
2023-08-01 13:00:00,59.53,59.56,59.42,59.5,81104.0,58.6882,58.7178,58.5798,58.6586,81104.0
2023-08-01 14:00:00,59.51,59.65,59.49,59.6,82477.0,58.6685,58.8065,58.6488,58.7572,82477.0
2023-08-01 15:00:00,59.62,59.98,59.61,59.73,302618.0,58.777,59.1319,58.7671,58.8854,302618.0
2023-08-02 09:30:00,58.77,58.77,58.31,58.62,92599.0,57.939,57.939,57.4855,57.7911,92599.0
2023-08-02 10:00:00,58.63,58.98,58.43,58.5,153651.0,57.801,58.146,57.6038,57.6728,153651.0
2023-08-02 11:00:00,58.47,58.53,58.35,58.39,173692.0,57.6432,57.7024,57.5249,57.5643,173692.0
2023-08-02 12:00:00,58.39,58.71,58.22,58.61,122982.0,57.5643,57.8798,57.3967,57.7812,122982.0
2023-08-02 13:00:00,58.61,58.86,58.61,58.73,78718.0,57.7812,58.0277,57.7812,57.8995,78718.0
2023-08-02 14:00:00,58.72,58.86,58.68,58.86,73804.0,57.8897,58.0277,57.8502,58.0277,73804.0
2023-08-02 15:00:00,58.87,59.01,58.63,58.9,303023.0,58.0376,58.1756,57.801,58.0671,303023.0
2023-08-03 09:30:00,58.44,59.06,58.23,58.9,72699.0,57.6136,58.2249,57.4066,58.0671,72699.0
2023-08-03 10:00:00,58.9,59.1,58.48,58.7,193768.0,58.0671,58.2643,57.6531,57.87,193768.0
2023-08-03 11:00:00,58.68,59.08,58.62,58.99,135144.0,57.8502,58.2446,57.7911,58.1559,135144.0
2023-08-03 12:00:00,58.99,59.2,58.93,59.19,97956.0,58.1559,58.3629,58.0967,58.353,97956.0
2023-08-03 13:00:00,59.26,59.44,59.16,59.21,90123.0,58.422,58.5995,58.3235,58.3728,90123.0
2023-08-03 14:00:00,59.21,59.41,59.18,59.4,146881.0,58.3728,58.5699,58.3432,58.5601,146881.0
2023-08-03 15:00:00,59.41,59.42,59.24,59.24,431938.0,58.5699,58.5798,58.4023,58.4023,431938.0
2023-08-04 09:30:00,59.59,60.29,59.3,60.23,98979.0,58.7474,59.4375,58.4615,59.3783,98979.0
2023-08-04 10:00:00,60.23,60.95,60.09,60.89,221375.0,59.3783,60.0881,59.2403,60.029,221375.0
2023-08-04 11:00:00,60.9,60.99,60.71,60.82,204199.0,60.0389,60.1276,59.8515,59.96,204199.0
2023-08-04 12:00:00,60.82,60.97,60.72,60.85,192941.0,59.96,60.1079,59.8614,59.9896,192941.0
2023-08-04 13:00:00,60.85,60.98,60.8,60.83,143448.0,59.9896,60.1177,59.9403,59.9698,143448.0
2023-08-04 14:00:00,60.83,60.83,60.09,60.09,641870.0,59.9698,59.9698,59.2403,59.2403,641870.0
2023-08-04 15:00:00,60.1,60.32,60.03,60.21,662347.0,59.2502,59.4671,59.1812,59.3586,662347.0
2023-08-07 09:30:00,60.46,62.21,60.46,61.13,266291.0,59.6051,61.3303,59.6051,60.2656,266291.0
2023-08-07 10:00:00,61.16,63.64,60.54,62.59,985075.0,60.2952,62.7401,59.6839,61.705,985075.0
2023-08-07 11:00:00,62.54,63.15,62.19,62.6,478507.0,61.6557,62.257,61.3106,61.7148,478507.0
2023-08-07 12:00:00,62.61,62.67,62.06,62.33,278043.0,61.7247,61.7838,61.1825,61.4486,278043.0
2023-08-07 13:00:00,62.35,62.35,61.75,61.96,203861.0,61.4683,61.4683,60.8768,61.0839,203861.0
2023-08-07 14:00:00,61.97,62.05,61.51,61.64,186028.0,61.0937,61.1726,60.6402,60.7684,186028.0
2023-08-07 15:00:00,61.66,62.32,61.61,61.8,1035938.0,60.7881,61.4388,60.7388,60.9261,1035938.0
2023-08-08 09:30:00,61.05,61.32,59.88,60.33,312875.0,60.1867,60.4529,59.0333,59.4769,312875.0
2023-08-08 10:00:00,60.39,61.15,60.37,60.94,324381.0,59.5361,60.2853,59.5163,60.0783,324381.0
2023-08-08 11:00:00,60.94,61.2,60.86,60.91,248585.0,60.0783,60.3346,59.9994,60.0487,248585.0
2023-08-08 12:00:00,60.9,61.42,60.89,61.33,238804.0,60.0389,60.5515,60.029,60.4628,238804.0
2023-08-08 13:00:00,61.32,61.38,61.06,61.28,197610.0,60.4529,60.5121,60.1966,60.4135,197610.0
2023-08-08 14:00:00,61.3,61.69,61.23,61.65,188020.0,60.4332,60.8177,60.3642,60.7782,188020.0
2023-08-08 15:00:00,61.62,61.66,61.02,61.21,825600.0,60.7487,60.7881,60.1572,60.3445,825600.0
2023-08-09 09:30:00,61.19,61.61,60.76,61.09,526109.0,60.3248,60.7388,59.9008,60.2262,526109.0
2023-08-09 10:00:00,61.13,61.46,60.67,61.24,179899.0,60.2656,60.5909,59.8121,60.374,179899.0
2023-08-09 11:00:00,61.27,61.28,60.75,60.87,281793.0,60.4036,60.4135,59.891,60.0093,281793.0
2023-08-09 12:00:00,60.87,61.07,60.68,60.99,194514.0,60.0093,60.2064,59.822,60.1276,194514.0
2023-08-09 13:00:00,61.0,61.45,60.99,61.42,188410.0,60.1374,60.5811,60.1276,60.5515,188410.0
2023-08-09 14:00:00,61.42,61.72,61.39,61.64,616052.0,60.5515,60.8473,60.5219,60.7684,616052.0
2023-08-09 15:00:00,61.64,61.75,61.43,61.56,1301055.0,60.7684,60.8768,60.5614,60.6895,1301055.0
2023-08-10 09:30:00,62.38,62.98,62.18,62.96,217456.0,61.4979,62.0894,61.3008,62.0697,217456.0
2023-08-10 10:00:00,62.96,63.45,62.73,62.86,255398.0,62.0697,62.5528,61.843,61.9711,255398.0
2023-08-10 11:00:00,62.85,62.97,62.4,62.93,281446.0,61.9613,62.0796,61.5176,62.0401,281446.0
2023-08-10 12:00:00,62.92,62.93,62.34,62.37,185116.0,62.0303,62.0401,61.4585,61.4881,185116.0
2023-08-10 13:00:00,62.4,62.49,62.09,62.15,317512.0,61.5176,61.6064,61.212,61.2712,317512.0
2023-08-10 14:00:00,62.15,62.67,62.01,62.63,233864.0,61.2712,61.7838,61.1332,61.7444,233864.0
2023-08-10 15:00:00,62.65,62.68,62.02,62.32,945210.0,61.7641,61.7937,61.143,61.4388,945210.0
2023-08-11 09:30:00,61.93,62.0,61.08,61.55,65785.0,61.0543,61.1233,60.2163,60.6797,65785.0
2023-08-11 10:00:00,61.61,61.91,61.4,61.44,169034.0,60.7388,61.0346,60.5318,60.5712,169034.0
2023-08-11 11:00:00,61.42,61.46,60.82,61.18,117374.0,60.5515,60.5909,59.96,60.3149,117374.0
2023-08-11 12:00:00,61.21,61.58,61.07,61.51,154297.0,60.3445,60.7092,60.2064,60.6402,154297.0
2023-08-11 13:00:00,61.54,61.78,61.43,61.56,118174.0,60.6698,60.9064,60.5614,60.6895,118174.0
2023-08-11 14:00:00,61.56,61.7,61.44,61.66,101169.0,60.6895,60.8275,60.5712,60.7881,101169.0
2023-08-11 15:00:00,61.67,62.01,61.57,61.92,568088.0,60.798,61.1332,60.6994,61.0444,568088.0
2023-08-14 09:30:00,61.58,61.86,61.31,61.83,62021.0,60.7092,60.9853,60.4431,60.9557,62021.0
2023-08-14 10:00:00,61.81,62.18,61.72,62.14,261420.0,60.936,61.3008,60.8473,61.2613,261420.0
2023-08-14 11:00:00,62.14,62.43,61.97,61.98,176811.0,61.2613,61.5472,61.0937,61.1036,176811.0
2023-08-14 12:00:00,61.99,62.15,61.89,61.96,122962.0,61.1134,61.2712,61.0149,61.0839,122962.0
2023-08-14 13:00:00,61.96,62.1,61.81,61.91,146548.0,61.0839,61.2219,60.936,61.0346,146548.0
2023-08-14 14:00:00,61.92,62.0,61.67,61.86,152436.0,61.0444,61.1233,60.798,60.9853,152436.0
2023-08-14 15:00:00,61.86,61.97,61.68,61.79,492806.0,60.9853,61.0937,60.8078,60.9163,492806.0
2023-08-15 09:30:00,61.07,61.2,60.74,61.04,89724.0,60.2064,60.3346,59.8811,60.1769,89724.0
2023-08-15 10:00:00,61.05,61.05,60.67,60.92,176563.0,60.1867,60.1867,59.8121,60.0586,176563.0
2023-08-15 11:00:00,60.93,61.08,60.65,60.88,136571.0,60.0684,60.2163,59.7924,60.0191,136571.0
2023-08-15 12:00:00,60.88,60.89,60.58,60.7,131850.0,60.0191,60.029,59.7234,59.8417,131850.0
2023-08-15 13:00:00,60.71,60.87,60.62,60.7,111024.0,59.8515,60.0093,59.7628,59.8417,111024.0
2023-08-15 14:00:00,60.69,60.69,60.54,60.59,112007.0,59.8318,59.8318,59.6839,59.7332,112007.0
2023-08-15 15:00:00,60.59,60.65,60.28,60.45,532614.0,59.7332,59.7924,59.4276,59.5952,532614.0
2023-08-16 09:30:00,60.37,60.37,59.98,59.99,85566.0,59.6824,59.6824,59.2968,59.3067,85566.0
2023-08-16 10:00:00,60.01,60.13,59.55,59.8,186854.0,59.3265,59.4451,58.8717,59.1189,186854.0
2023-08-16 11:00:00,59.79,60.04,59.7,59.98,140772.0,59.109,59.3562,59.02,59.2968,140772.0
2023-08-16 12:00:00,59.98,59.98,59.36,59.41,229942.0,59.2968,59.2968,58.6839,58.7333,229942.0
2023-08-16 13:00:00,59.41,59.44,59.07,59.22,266950.0,58.7333,58.763,58.3972,58.5455,266950.0
2023-08-16 14:00:00,59.23,59.53,59.09,59.23,209542.0,58.5554,58.852,58.417,58.5554,209542.0
2023-08-16 15:00:00,59.22,59.39,59.05,59.14,596731.0,58.5455,58.7136,58.3774,58.4664,596731.0
2023-08-17 09:30:00,59.31,59.61,59.24,59.48,78272.0,58.6345,58.9311,58.5653,58.8025,78272.0
2023-08-17 10:00:00,59.48,59.87,59.48,59.64,168590.0,58.8025,59.1881,58.8025,58.9607,168590.0
2023-08-17 11:00:00,59.64,59.65,59.36,59.54,136266.0,58.9607,58.9706,58.6839,58.8619,136266.0
2023-08-17 12:00:00,59.52,59.76,59.4,59.6,166227.0,58.8421,59.0793,58.7234,58.9212,166227.0
2023-08-17 13:00:00,59.6,59.66,59.43,59.51,190730.0,58.9212,58.9805,58.7531,58.8322,190730.0
2023-08-17 14:00:00,59.5,59.53,59.16,59.18,170945.0,58.8223,58.852,58.4862,58.506,170945.0
2023-08-17 15:00:00,59.18,59.2,58.86,59.15,578194.0,58.506,58.5257,58.1896,58.4763,578194.0
2023-08-18 09:30:00,58.41,58.86,58.23,58.64,145905.0,57.7447,58.1896,57.5668,57.9721,145905.0
2023-08-18 10:00:00,58.64,59.28,58.53,59.24,167929.0,57.9721,58.6048,57.8634,58.5653,167929.0
2023-08-18 11:00:00,59.25,59.66,59.25,59.65,137634.0,58.5752,58.9805,58.5752,58.9706,137634.0
2023-08-18 12:00:00,59.64,59.89,59.64,59.81,174395.0,58.9607,59.2079,58.9607,59.1288,174395.0
2023-08-18 13:00:00,59.8,59.97,59.68,59.94,241307.0,59.1189,59.287,59.0003,59.2573,241307.0
2023-08-18 14:00:00,59.94,60.2,59.85,60.15,197767.0,59.2573,59.5143,59.1683,59.4649,197767.0
2023-08-18 15:00:00,60.15,60.34,60.02,60.22,423946.0,59.4649,59.6527,59.3364,59.5341,423946.0
2023-08-21 09:30:00,60.2,60.56,59.75,59.95,79293.0,59.5143,59.8702,59.0695,59.2672,79293.0
2023-08-21 10:00:00,59.95,60.0,59.52,59.9,161086.0,59.2672,59.3166,58.8421,59.2178,161086.0
2023-08-21 11:00:00,59.91,59.94,59.37,59.39,111043.0,59.2276,59.2573,58.6938,58.7136,111043.0
2023-08-21 12:00:00,59.38,59.55,59.2,59.46,145405.0,58.7037,58.8717,58.5257,58.7828,145405.0
2023-08-21 13:00:00,59.46,59.52,59.2,59.49,184853.0,58.7828,58.8421,58.5257,58.8124,184853.0
2023-08-21 14:00:00,59.51,59.75,59.51,59.71,95237.0,58.8322,59.0695,58.8322,59.0299,95237.0
2023-08-21 15:00:00,59.71,60.03,59.7,59.86,343930.0,59.0299,59.3463,59.02,59.1782,343930.0
2023-08-22 09:30:00,60.27,60.39,59.68,59.78,70023.0,59.5835,59.7022,59.0003,59.0991,70023.0
2023-08-22 10:00:00,59.79,59.95,59.51,59.71,97983.0,59.109,59.2672,58.8322,59.0299,97983.0
2023-08-22 11:00:00,59.71,59.71,59.3,59.46,203853.0,59.0299,59.0299,58.6246,58.7828,203853.0
2023-08-22 12:00:00,59.46,59.54,59.27,59.38,125673.0,58.7828,58.8619,58.5949,58.7037,125673.0
2023-08-22 13:00:00,59.37,59.44,59.23,59.37,89277.0,58.6938,58.763,58.5554,58.6938,89277.0
2023-08-22 14:00:00,59.36,59.48,59.24,59.33,115359.0,58.6839,58.8025,58.5653,58.6542,115359.0
2023-08-22 15:00:00,59.33,59.46,58.89,59.05,621047.0,58.6542,58.7828,58.2193,58.3774,621047.0
2023-08-23 09:30:00,59.33,59.35,59.03,59.16,169284.0,58.6542,58.674,58.3577,58.4862,169284.0
2023-08-23 10:00:00,59.21,59.58,59.02,59.57,384882.0,58.5356,58.9014,58.3478,58.8915,384882.0
2023-08-23 11:00:00,59.57,59.95,59.5,59.86,315193.0,58.8915,59.2672,58.8223,59.1782,315193.0
2023-08-23 12:00:00,59.85,60.08,59.82,59.89,191765.0,59.1683,59.3957,59.1387,59.2079,191765.0
2023-08-23 13:00:00,59.88,60.04,59.78,60.0,255972.0,59.198,59.3562,59.0991,59.3166,255972.0
2023-08-23 14:00:00,60.0,60.25,59.99,60.07,186225.0,59.3166,59.5638,59.3067,59.3858,186225.0
2023-08-23 15:00:00,60.06,60.34,59.88,60.22,626837.0,59.3759,59.6527,59.198,59.5341,626837.0
2023-08-24 09:30:00,60.52,60.86,60.22,60.69,100340.0,59.8307,60.1668,59.5341,59.9988,100340.0
2023-08-24 10:00:00,60.71,60.89,60.07,60.09,140004.0,60.0185,60.1965,59.3858,59.4056,140004.0
2023-08-24 11:00:00,60.07,60.07,59.41,59.42,142750.0,59.3858,59.3858,58.7333,58.7432,142750.0
2023-08-24 12:00:00,59.43,59.7,59.41,59.55,121211.0,58.7531,59.02,58.7333,58.8717,121211.0
2023-08-24 13:00:00,59.57,59.62,59.33,59.57,127141.0,58.8915,58.9409,58.6542,58.8915,127141.0
2023-08-24 14:00:00,59.57,59.71,59.48,59.59,112831.0,58.8915,59.0299,58.8025,58.9113,112831.0
2023-08-24 15:00:00,59.59,59.74,59.33,59.55,633289.0,58.9113,59.0596,58.6542,58.8717,633289.0
2023-08-25 09:30:00,59.61,59.84,59.44,59.5,65395.0,58.9311,59.1584,58.763,58.8223,65395.0
2023-08-25 10:00:00,59.52,59.77,58.42,58.44,188205.0,58.8421,59.0892,57.7546,57.7744,188205.0
2023-08-25 11:00:00,58.41,59.19,58.38,59.1,157012.0,57.7447,58.5158,57.7151,58.4269,157012.0
2023-08-25 12:00:00,59.09,59.57,59.04,59.5,101793.0,58.417,58.8915,58.3675,58.8223,101793.0
2023-08-25 13:00:00,59.5,59.58,59.26,59.49,83189.0,58.8223,58.9014,58.585,58.8124,83189.0
2023-08-25 14:00:00,59.49,59.8,59.32,59.77,194257.0,58.8124,59.1189,58.6444,59.0892,194257.0
2023-08-25 15:00:00,59.77,59.87,59.49,59.5,335826.0,59.0892,59.1881,58.8124,58.8223,335826.0
2023-08-28 09:30:00,59.88,60.48,59.6,60.25,105297.0,59.198,59.7911,58.9212,59.5638,105297.0
2023-08-28 10:00:00,60.28,60.54,60.2,60.31,126709.0,59.5934,59.8505,59.5143,59.6231,126709.0
2023-08-28 11:00:00,60.33,60.33,59.96,60.1,147313.0,59.6429,59.6429,59.2771,59.4155,147313.0
2023-08-28 12:00:00,60.1,60.34,60.08,60.32,124117.0,59.4155,59.6527,59.3957,59.633,124117.0
2023-08-28 13:00:00,60.32,60.4,60.02,60.07,221783.0,59.633,59.7121,59.3364,59.3858,221783.0
2023-08-28 14:00:00,60.08,60.11,59.92,60.06,163327.0,59.3957,59.4254,59.2375,59.3759,163327.0
2023-08-28 15:00:00,60.08,60.66,60.03,60.64,2098450.0,59.3957,59.9691,59.3463,59.9493,2098450.0
2023-08-29 09:30:00,60.65,60.68,60.18,60.21,193627.0,59.9592,59.9889,59.4946,59.5242,193627.0
2023-08-29 10:00:00,60.22,61.05,60.18,60.91,488663.0,59.5341,60.3547,59.4946,60.2162,488663.0
2023-08-29 11:00:00,60.91,61.34,60.77,61.2,284278.0,60.2162,60.6413,60.0778,60.5029,284278.0
2023-08-29 12:00:00,61.2,61.66,61.13,61.6,290312.0,60.5029,60.9577,60.4337,60.8984,290312.0
2023-08-29 13:00:00,61.6,61.67,61.46,61.54,160052.0,60.8984,60.9676,60.76,60.8391,160052.0
2023-08-29 14:00:00,61.53,61.7,61.45,61.62,143710.0,60.8292,60.9972,60.7501,60.9182,143710.0
2023-08-29 15:00:00,61.63,61.83,61.56,61.71,502288.0,60.928,61.1258,60.8588,61.0071,502288.0
2023-08-30 09:30:00,61.8,62.13,61.67,62.06,139046.0,61.0961,61.4224,60.9676,61.3531,139046.0
2023-08-30 10:00:00,62.09,62.1,61.38,61.7,365911.0,61.3828,61.3927,60.6809,60.9972,365911.0
2023-08-30 11:00:00,61.7,61.77,61.58,61.75,279163.0,60.9972,61.0665,60.8786,61.0467,279163.0
2023-08-30 12:00:00,61.75,61.89,61.7,61.82,192626.0,61.0467,61.1851,60.9972,61.1159,192626.0
2023-08-30 13:00:00,61.81,61.95,61.75,61.9,167016.0,61.106,61.2444,61.0467,61.195,167016.0
2023-08-30 14:00:00,61.9,62.01,61.74,61.85,251780.0,61.195,61.3037,61.0368,61.1455,251780.0
2023-08-30 15:00:00,61.85,62.04,61.82,61.89,457348.0,61.1455,61.3334,61.1159,61.1851,457348.0
2023-08-31 09:30:00,62.0,62.38,61.7,62.3,231328.0,61.2938,61.6695,60.9972,61.5904,231328.0
2023-08-31 10:00:00,62.3,62.34,61.87,61.99,446964.0,61.5904,61.63,61.1653,61.2839,446964.0
2023-08-31 11:00:00,61.99,61.99,61.7,61.8,271283.0,61.2839,61.2839,60.9972,61.0961,271283.0
2023-08-31 12:00:00,61.79,62.03,61.75,62.0,316330.0,61.0862,61.3235,61.0467,61.2938,316330.0
2023-08-31 13:00:00,62.02,62.2,61.89,61.99,249845.0,61.3136,61.4916,61.1851,61.2839,249845.0
2023-08-31 14:00:00,62.0,62.19,61.95,62.16,510779.0,61.2938,61.4817,61.2444,61.452,510779.0
2023-08-31 15:00:00,62.16,62.93,62.14,62.8,1511052.0,61.452,62.2132,61.4322,62.0847,1511052.0
2023-09-01 09:30:00,63.28,63.31,62.38,62.75,183589.0,62.5593,62.5889,61.6695,62.0353,183589.0
2023-09-01 10:00:00,62.74,62.94,62.02,62.15,541848.0,62.0254,62.2231,61.3136,61.4421,541848.0
2023-09-01 11:00:00,62.13,62.47,62.0,62.15,344729.0,61.4224,61.7585,61.2938,61.4421,344729.0
2023-09-01 12:00:00,62.15,62.43,62.07,62.36,214586.0,61.4421,61.7189,61.363,61.6497,214586.0
2023-09-01 13:00:00,62.37,62.69,62.37,62.47,291798.0,61.6596,61.976,61.6596,61.7585,291798.0
2023-09-01 14:00:00,62.47,62.53,62.22,62.48,454163.0,61.7585,61.8178,61.5113,61.7684,454163.0
2023-09-01 15:00:00,62.49,62.6,62.16,62.19,687018.0,61.7783,61.887,61.452,61.4817,687018.0
2023-09-05 09:30:00,62.21,62.57,61.71,61.9,430490.0,61.5014,61.8573,61.0071,61.195,430490.0
2023-09-05 10:00:00,61.9,62.48,61.86,62.28,781803.0,61.195,61.7684,61.1554,61.5706,781803.0
2023-09-05 11:00:00,62.28,62.54,62.0,62.15,529161.0,61.5706,61.8277,61.2938,61.4421,529161.0
2023-09-05 12:00:00,62.16,62.37,62.14,62.22,270016.0,61.452,61.6596,61.4322,61.5113,270016.0
2023-09-05 13:00:00,62.22,62.24,62.07,62.16,295284.0,61.5113,61.5311,61.363,61.452,295284.0
2023-09-05 14:00:00,62.16,62.19,61.98,62.02,849003.0,61.452,61.4817,61.2741,61.3136,849003.0
2023-09-05 15:00:00,62.02,62.15,61.81,61.97,893761.0,61.3136,61.4421,61.106,61.2642,893761.0
2023-09-06 09:30:00,61.53,61.88,61.23,61.7,189090.0,60.8292,61.1752,60.5326,60.9972,189090.0
2023-09-06 10:00:00,61.68,61.87,61.2,61.23,427877.0,60.9775,61.1653,60.5029,60.5326,427877.0
2023-09-06 11:00:00,61.23,61.34,61.07,61.22,237472.0,60.5326,60.6413,60.3744,60.5227,237472.0
2023-09-06 12:00:00,61.21,61.34,61.06,61.1,211220.0,60.5128,60.6413,60.3645,60.4041,211220.0
2023-09-06 13:00:00,61.1,61.33,61.04,61.27,195352.0,60.4041,60.6315,60.3448,60.5721,195352.0
2023-09-06 14:00:00,61.27,61.37,61.14,61.29,279188.0,60.5721,60.671,60.4436,60.5919,279188.0
2023-09-06 15:00:00,61.29,61.84,61.27,61.72,680026.0,60.5919,61.1357,60.5721,61.017,680026.0
2023-09-07 09:30:00,61.07,61.51,60.99,61.09,140764.0,60.3744,60.8094,60.2953,60.3942,140764.0
2023-09-07 10:00:00,61.05,61.15,60.5,61.03,432602.0,60.3547,60.4535,59.8109,60.3349,432602.0
2023-09-07 11:00:00,61.04,61.24,60.98,61.12,252489.0,60.3448,60.5425,60.2855,60.4239,252489.0
2023-09-07 12:00:00,61.1,61.37,61.08,61.23,223316.0,60.4041,60.671,60.3843,60.5326,223316.0
2023-09-07 13:00:00,61.23,61.32,61.08,61.2,260011.0,60.5326,60.6216,60.3843,60.5029,260011.0
2023-09-07 14:00:00,61.21,61.24,60.97,61.14,293337.0,60.5128,60.5425,60.2756,60.4436,293337.0
2023-09-07 15:00:00,61.15,61.42,61.08,61.38,841912.0,60.4535,60.7204,60.3843,60.6809,841912.0
2023-09-08 09:30:00,61.36,61.59,61.19,61.5,163536.0,60.6611,60.8885,60.4931,60.7995,163536.0
2023-09-08 10:00:00,61.5,62.15,61.49,61.98,369066.0,60.7995,61.4421,60.7896,61.2741,369066.0
2023-09-08 11:00:00,61.97,62.31,61.97,62.28,272078.0,61.2642,61.6003,61.2642,61.5706,272078.0
2023-09-08 12:00:00,62.3,62.39,62.09,62.13,292654.0,61.5904,61.6794,61.3828,61.4224,292654.0
2023-09-08 13:00:00,62.13,62.36,62.01,62.35,242174.0,61.4224,61.6497,61.3037,61.6398,242174.0
2023-09-08 14:00:00,62.36,62.58,62.28,62.55,285319.0,61.6497,61.8672,61.5706,61.8376,285319.0
2023-09-08 15:00:00,62.55,62.86,62.49,62.82,725659.0,61.8376,62.144,61.7783,62.1045,725659.0
2023-09-11 09:30:00,63.46,63.55,62.86,62.87,128924.0,62.7372,62.8262,62.144,62.1539,128924.0
2023-09-11 10:00:00,62.88,63.27,62.81,63.24,329135.0,62.1638,62.5494,62.0946,62.5197,329135.0
2023-09-11 11:00:00,63.24,63.34,63.07,63.2,233186.0,62.5197,62.6186,62.3516,62.4802,233186.0
2023-09-11 12:00:00,63.2,63.37,63.19,63.28,300003.0,62.4802,62.6482,62.4703,62.5593,300003.0
2023-09-11 13:00:00,63.28,63.41,63.19,63.34,166115.0,62.5593,62.6878,62.4703,62.6186,166115.0
2023-09-11 14:00:00,63.34,63.41,63.16,63.41,152959.0,62.6186,62.6878,62.4406,62.6878,152959.0
2023-09-11 15:00:00,63.41,63.42,63.14,63.2,883733.0,62.6878,62.6977,62.4208,62.4802,883733.0
2023-09-12 09:30:00,63.3,63.68,63.24,63.51,84657.0,62.579,62.9547,62.5197,62.7866,84657.0
2023-09-12 10:00:00,63.5,63.68,63.32,63.47,210161.0,62.7767,62.9547,62.5988,62.7471,210161.0
2023-09-12 11:00:00,63.49,63.71,63.39,63.64,192795.0,62.7669,62.9844,62.668,62.9152,192795.0
2023-09-12 12:00:00,63.63,63.75,63.56,63.74,190337.0,62.9053,63.0239,62.8361,63.014,190337.0
2023-09-12 13:00:00,63.75,64.1,63.7,63.92,272572.0,63.0239,63.3699,62.9745,63.192,272572.0
2023-09-12 14:00:00,63.9,64.22,63.88,64.03,772979.0,63.1722,63.4885,63.1524,63.3007,772979.0
2023-09-12 15:00:00,64.03,64.06,63.65,63.79,666750.0,63.3007,63.3304,62.925,63.0634,666750.0
2023-09-13 09:30:00,63.8,64.12,63.8,64.05,122658.0,63.0733,63.3897,63.0733,63.3205,122658.0
2023-09-13 10:00:00,64.06,64.31,63.86,64.24,278023.0,63.3304,63.5775,63.1326,63.5083,278023.0
2023-09-13 11:00:00,64.24,64.29,63.89,64.01,301124.0,63.5083,63.5577,63.1623,63.2809,301124.0
2023-09-13 12:00:00,64.0,64.07,63.83,64.01,211469.0,63.2711,63.3403,63.103,63.2809,211469.0
2023-09-13 13:00:00,64.01,64.22,63.95,64.05,313848.0,63.2809,63.4885,63.2216,63.3205,313848.0
2023-09-13 14:00:00,64.03,64.08,63.63,63.71,326876.0,63.3007,63.3501,62.9053,62.9844,326876.0
2023-09-13 15:00:00,63.71,63.71,63.2,63.22,1087435.0,62.9844,62.9844,62.4802,62.4999,1087435.0
2023-09-14 09:30:00,64.05,64.13,63.2,63.4,172811.0,63.3205,63.3996,62.4802,62.6779,172811.0
2023-09-14 10:00:00,63.42,63.67,63.29,63.58,430612.0,62.6977,62.9448,62.5691,62.8558,430612.0
2023-09-14 11:00:00,63.58,63.86,63.4,63.54,223681.0,62.8558,63.1326,62.6779,62.8163,223681.0
2023-09-14 12:00:00,63.54,63.72,63.53,63.55,265475.0,62.8163,62.9942,62.8064,62.8262,265475.0
2023-09-14 13:00:00,63.55,63.65,63.51,63.58,318258.0,62.8262,62.925,62.7866,62.8558,318258.0
2023-09-14 14:00:00,63.58,63.97,63.57,63.95,298041.0,62.8558,63.2414,62.846,63.2216,298041.0
2023-09-14 15:00:00,63.95,64.14,63.55,63.7,1331340.0,63.2216,63.4095,62.8262,62.9745,1331340.0
2023-09-15 09:30:00,63.55,63.99,63.46,63.98,220900.0,62.8262,63.2612,62.7372,63.2513,220900.0
2023-09-15 10:00:00,64.0,64.42,63.74,63.76,267549.0,63.2711,63.6863,63.014,63.0338,267549.0
2023-09-15 11:00:00,63.76,63.91,63.53,63.84,220172.0,63.0338,63.1821,62.8064,63.1129,220172.0
2023-09-15 12:00:00,63.84,64.22,63.82,64.1,180419.0,63.1129,63.4885,63.0931,63.3699,180419.0
2023-09-15 13:00:00,64.12,64.12,63.72,63.89,195890.0,63.3897,63.3897,62.9942,63.1623,195890.0
2023-09-15 14:00:00,63.9,63.92,63.68,63.92,319348.0,63.1722,63.192,62.9547,63.192,319348.0
2023-09-15 15:00:00,63.92,64.59,63.86,64.46,1216201.0,63.192,63.8543,63.1326,63.7258,1216201.0
2023-09-18 09:30:00,64.36,64.4,63.95,64.02,118599.0,63.627,63.6665,63.2216,63.2908,118599.0
2023-09-18 10:00:00,64.02,64.32,63.95,64.24,228418.0,63.2908,63.5874,63.2216,63.5083,228418.0
2023-09-18 11:00:00,64.24,64.63,64.2,64.45,202951.0,63.5083,63.8939,63.4688,63.7159,202951.0
2023-09-18 12:00:00,64.44,64.56,64.43,64.46,218745.0,63.706,63.8247,63.6962,63.7258,218745.0
2023-09-18 13:00:00,64.47,64.52,64.3,64.38,123798.0,63.7357,63.7851,63.5676,63.6467,123798.0
2023-09-18 14:00:00,64.38,64.5,64.27,64.41,264705.0,63.6467,63.7654,63.538,63.6764,264705.0
2023-09-18 15:00:00,64.41,64.58,64.34,64.46,637570.0,63.6764,63.8444,63.6072,63.7258,637570.0
2023-09-19 09:30:00,64.33,64.58,64.24,64.25,62039.0,63.5973,63.8444,63.5083,63.5182,62039.0
2023-09-19 10:00:00,64.26,64.43,63.95,64.01,181521.0,63.5281,63.6962,63.2216,63.2809,181521.0
2023-09-19 11:00:00,64.02,64.06,63.78,63.83,93890.0,63.2908,63.3304,63.0536,63.103,93890.0
2023-09-19 12:00:00,63.84,63.84,63.47,63.53,141937.0,63.1129,63.1129,62.7471,62.8064,141937.0
2023-09-19 13:00:00,63.54,63.88,63.53,63.72,247242.0,62.8163,63.1524,62.8064,62.9942,247242.0
2023-09-19 14:00:00,63.73,63.76,63.28,63.28,308196.0,63.0041,63.0338,62.5593,62.5593,308196.0
2023-09-19 15:00:00,63.28,63.71,63.23,63.43,542623.0,62.5593,62.9844,62.5098,62.7075,542623.0
2023-09-20 09:30:00,63.69,64.18,63.57,64.12,89821.0,62.9646,63.449,62.846,63.3897,89821.0
2023-09-20 10:00:00,64.1,64.42,64.0,64.36,240040.0,63.3699,63.6863,63.2711,63.627,240040.0
2023-09-20 11:00:00,64.38,64.52,64.31,64.49,210268.0,63.6467,63.7851,63.5775,63.7555,210268.0
2023-09-20 12:00:00,64.5,64.64,64.42,64.56,163124.0,63.7654,63.9038,63.6863,63.8247,163124.0
2023-09-20 13:00:00,64.56,64.77,64.48,64.71,246839.0,63.8247,64.0323,63.7456,63.973,246839.0
2023-09-20 14:00:00,64.7,64.72,64.18,64.25,282318.0,63.9631,63.9829,63.449,63.5182,282318.0
2023-09-20 15:00:00,64.24,64.3,63.54,63.64,674928.0,63.5083,63.5676,62.8163,62.9152,674928.0
2023-09-21 09:30:00,62.68,62.68,61.79,61.8,237761.0,61.9661,61.9661,61.0862,61.0961,237761.0
2023-09-21 10:00:00,61.82,62.3,61.63,61.66,207381.0,61.1159,61.5904,60.928,60.9577,207381.0
2023-09-21 11:00:00,61.67,61.9,61.53,61.84,209048.0,60.9676,61.195,60.8292,61.1357,209048.0
2023-09-21 12:00:00,61.84,61.86,61.65,61.78,133775.0,61.1357,61.1554,60.9478,61.0763,133775.0
2023-09-21 13:00:00,61.79,62.11,61.7,61.99,221206.0,61.0862,61.4026,60.9972,61.2839,221206.0
2023-09-21 14:00:00,61.97,62.02,61.89,61.89,149414.0,61.2642,61.3136,61.1851,61.1851,149414.0
2023-09-21 15:00:00,61.9,61.94,61.36,61.37,748081.0,61.195,61.2345,60.6611,60.671,748081.0
2023-09-22 09:30:00,62.12,62.36,61.6,61.87,325186.0,61.4125,61.6497,60.8984,61.1653,325186.0
2023-09-22 10:00:00,61.87,62.64,61.64,62.51,399126.0,61.1653,61.9265,60.9379,61.798,399126.0
2023-09-22 11:00:00,62.51,62.62,62.4,62.43,282268.0,61.798,61.9068,61.6893,61.7189,282268.0
2023-09-22 12:00:00,62.42,62.48,62.17,62.32,223021.0,61.709,61.7684,61.4619,61.6102,223021.0
2023-09-22 13:00:00,62.32,62.49,62.08,62.09,255333.0,61.6102,61.7783,61.3729,61.3828,255333.0
2023-09-22 14:00:00,62.08,62.12,61.84,61.93,277989.0,61.3729,61.4125,61.1357,61.2246,277989.0
2023-09-22 15:00:00,61.93,62.21,61.91,62.17,803470.0,61.2246,61.5014,61.2049,61.4619,803470.0
2023-09-25 09:30:00,61.87,63.01,61.87,62.93,302960.0,61.1653,62.2923,61.1653,62.2132,302960.0
2023-09-25 10:00:00,62.93,63.21,62.83,62.86,314381.0,62.2132,62.4901,62.1144,62.144,314381.0
2023-09-25 11:00:00,62.87,63.42,62.72,63.36,226000.0,62.1539,62.6977,62.0056,62.6383,226000.0
2023-09-25 12:00:00,63.36,63.54,63.29,63.52,298363.0,62.6383,62.8163,62.5691,62.7965,298363.0
2023-09-25 13:00:00,63.52,63.74,63.44,63.71,234464.0,62.7965,63.014,62.7174,62.9844,234464.0
2023-09-25 14:00:00,63.71,63.77,63.52,63.55,251055.0,62.9844,63.0437,62.7965,62.8262,251055.0
2023-09-25 15:00:00,63.55,63.75,63.42,63.55,727847.0,62.8262,63.0239,62.6977,62.8262,727847.0
2023-09-26 09:30:00,62.76,63.21,62.76,62.83,63015.0,62.0452,62.4901,62.0452,62.1144,63015.0
2023-09-26 10:00:00,62.86,62.88,62.34,62.64,132117.0,62.144,62.1638,61.63,61.9265,132117.0
2023-09-26 11:00:00,62.65,62.69,62.1,62.25,135966.0,61.9364,61.976,61.3927,61.541,135966.0
2023-09-26 12:00:00,62.27,62.32,62.11,62.27,160517.0,61.5608,61.6102,61.4026,61.5608,160517.0
2023-09-26 13:00:00,62.26,62.32,61.95,62.04,148794.0,61.5509,61.6102,61.2444,61.3334,148794.0
2023-09-26 14:00:00,62.04,62.04,61.73,61.8,144053.0,61.3334,61.3334,61.0269,61.0961,144053.0
2023-09-26 15:00:00,61.79,61.81,61.48,61.51,774492.0,61.0862,61.106,60.7798,60.8094,774492.0
2023-09-27 09:30:00,62.0,62.15,61.66,62.01,90440.0,61.2938,61.4421,60.9577,61.3037,90440.0
2023-09-27 10:00:00,62.03,62.11,61.72,61.89,210642.0,61.3235,61.4026,61.017,61.1851,210642.0
2023-09-27 11:00:00,61.88,62.25,61.87,62.14,242916.0,61.1752,61.541,61.1653,61.4322,242916.0
2023-09-27 12:00:00,62.14,62.14,61.68,61.8,168821.0,61.4322,61.4322,60.9775,61.0961,168821.0
2023-09-27 13:00:00,61.8,61.89,61.27,61.59,92983.0,61.0961,61.1851,60.5721,60.8885,92983.0
2023-09-27 14:00:00,61.6,62.17,61.45,62.01,162957.0,60.8984,61.4619,60.7501,61.3037,162957.0
2023-09-27 15:00:00,62.0,62.2,61.72,62.09,566528.0,61.2938,61.4916,61.017,61.3828,566528.0
2023-09-28 09:30:00,61.9,62.55,61.83,62.54,50051.0,61.195,61.8376,61.1258,61.8277,50051.0
2023-09-28 10:00:00,62.53,62.59,61.89,62.25,204065.0,61.8178,61.8771,61.1851,61.541,204065.0
2023-09-28 11:00:00,62.26,62.72,62.11,62.61,205825.0,61.5509,62.0056,61.4026,61.8969,205825.0
2023-09-28 12:00:00,62.6,62.79,62.52,62.6,135785.0,61.887,62.0748,61.8079,61.887,135785.0
2023-09-28 13:00:00,62.62,62.67,62.15,62.18,123623.0,61.9068,61.9562,61.4421,61.4718,123623.0
2023-09-28 14:00:00,62.19,62.46,62.13,62.36,131506.0,61.4817,61.7486,61.4224,61.6497,131506.0
2023-09-28 15:00:00,62.37,62.67,62.23,62.55,499490.0,61.6596,61.9562,61.5212,61.8376,499490.0
2023-09-29 09:30:00,63.2,63.2,62.37,62.93,237198.0,62.4802,62.4802,61.6596,62.2132,237198.0
2023-09-29 10:00:00,62.93,63.08,62.54,62.58,234619.0,62.2132,62.3615,61.8277,61.8672,234619.0
2023-09-29 11:00:00,62.58,62.72,62.06,62.17,282509.0,61.8672,62.0056,61.3531,61.4619,282509.0
2023-09-29 12:00:00,62.16,62.25,61.82,61.85,199896.0,61.452,61.541,61.1159,61.1455,199896.0
2023-09-29 13:00:00,61.82,61.86,61.56,61.67,133388.0,61.1159,61.1554,60.8588,60.9676,133388.0
2023-09-29 14:00:00,61.68,62.02,61.61,62.0,129397.0,60.9775,61.3136,60.9083,61.2938,129397.0
2023-09-29 15:00:00,62.01,62.06,61.46,61.6,614113.0,61.3037,61.3531,60.76,60.8984,614113.0
2023-10-02 09:30:00,61.55,61.87,61.27,61.32,81600.0,60.849,61.1653,60.5721,60.6216,81600.0
2023-10-02 10:00:00,61.29,61.68,61.05,61.2,168668.0,60.5919,60.9775,60.3547,60.5029,168668.0
2023-10-02 11:00:00,61.2,61.67,61.1,61.21,142308.0,60.5029,60.9676,60.4041,60.5128,142308.0
2023-10-02 12:00:00,61.2,61.21,60.89,60.95,84821.0,60.5029,60.5128,60.1965,60.2558,84821.0
2023-10-02 13:00:00,60.96,61.23,60.88,61.08,99133.0,60.2657,60.5326,60.1866,60.3843,99133.0
2023-10-02 14:00:00,61.1,61.3,60.96,61.01,152988.0,60.4041,60.6018,60.2657,60.3151,152988.0
2023-10-02 15:00:00,61.0,61.11,60.84,60.99,474150.0,60.3052,60.414,60.147,60.2953,474150.0
2023-10-03 09:30:00,60.37,60.66,60.19,60.44,94825.0,59.6824,59.9691,59.5044,59.7516,94825.0
2023-10-03 10:00:00,60.43,60.43,59.35,59.48,225727.0,59.7417,59.7417,58.674,58.8025,225727.0
2023-10-03 11:00:00,59.47,59.47,58.91,58.96,293750.0,58.7926,58.7926,58.239,58.2885,293750.0
2023-10-03 12:00:00,58.96,59.23,58.93,59.04,221997.0,58.2885,58.5554,58.2588,58.3675,221997.0
2023-10-03 13:00:00,59.05,59.17,58.71,58.71,245741.0,58.3774,58.4961,58.0413,58.0413,245741.0
2023-10-03 14:00:00,58.73,59.0,58.53,58.93,315351.0,58.0611,58.328,57.8634,58.2588,315351.0
2023-10-03 15:00:00,58.92,59.01,58.68,59.01,1018215.0,58.2489,58.3379,58.0116,58.3379,1018215.0
2023-10-04 09:30:00,59.0,59.66,58.98,59.28,124054.0,58.328,58.9805,58.3082,58.6048,124054.0
2023-10-04 10:00:00,59.23,59.26,58.96,59.14,103713.0,58.5554,58.585,58.2885,58.4664,103713.0
2023-10-04 11:00:00,59.13,59.88,59.03,59.86,134315.0,58.4565,59.198,58.3577,59.1782,134315.0
2023-10-04 12:00:00,59.86,59.96,59.71,59.78,125498.0,59.1782,59.2771,59.0299,59.0991,125498.0
2023-10-04 13:00:00,59.79,59.82,59.4,59.42,114104.0,59.109,59.1387,58.7234,58.7432,114104.0
2023-10-04 14:00:00,59.42,59.5,59.1,59.34,1619300.0,58.7432,58.8223,58.4269,58.6641,1619300.0
2023-10-04 15:00:00,59.34,59.99,59.25,59.75,825132.0,58.6641,59.3067,58.5752,59.0695,825132.0
2023-10-05 09:30:00,59.68,59.87,59.4,59.8,122360.0,59.0003,59.1881,58.7234,59.1189,122360.0
2023-10-05 10:00:00,59.8,60.13,59.49,59.57,185306.0,59.1189,59.4451,58.8124,58.8915,185306.0
2023-10-05 11:00:00,59.55,59.55,59.2,59.43,251050.0,58.8717,58.8717,58.5257,58.7531,251050.0
2023-10-05 12:00:00,59.43,60.0,59.43,59.8,195420.0,58.7531,59.3166,58.7531,59.1189,195420.0
2023-10-05 13:00:00,59.81,60.29,59.75,60.29,283528.0,59.1288,59.6033,59.0695,59.6033,283528.0
2023-10-05 14:00:00,60.29,60.47,60.15,60.41,249647.0,59.6033,59.7813,59.4649,59.7219,249647.0
2023-10-05 15:00:00,60.41,60.6,60.31,60.42,500205.0,59.7219,59.9098,59.6231,59.7318,500205.0
2023-10-06 09:30:00,60.06,61.0,59.98,60.87,299801.0,59.3759,60.3052,59.2968,60.1767,299801.0
2023-10-06 10:00:00,60.85,61.21,60.18,61.01,352657.0,60.1569,60.5128,59.4946,60.3151,352657.0
2023-10-06 11:00:00,61.02,62.09,60.84,62.09,380098.0,60.325,61.3828,60.147,61.3828,380098.0
2023-10-06 12:00:00,62.09,62.15,61.67,61.74,144765.0,61.3828,61.4421,60.9676,61.0368,144765.0
2023-10-06 13:00:00,61.75,62.01,61.69,61.99,251825.0,61.0467,61.3037,60.9874,61.2839,251825.0
2023-10-06 14:00:00,61.99,62.15,61.87,62.04,284416.0,61.2839,61.4421,61.1653,61.3334,284416.0
2023-10-06 15:00:00,62.03,62.21,61.91,62.03,872444.0,61.3235,61.5014,61.2049,61.3235,872444.0
2023-10-09 09:30:00,61.26,61.53,60.92,61.05,68653.0,60.5623,60.8292,60.2261,60.3547,68653.0
2023-10-09 10:00:00,61.09,61.52,60.93,61.07,288592.0,60.3942,60.8193,60.236,60.3744,288592.0
2023-10-09 11:00:00,61.07,61.42,60.99,61.35,93911.0,60.3744,60.7204,60.2953,60.6512,93911.0
2023-10-09 12:00:00,61.36,61.36,61.07,61.14,74671.0,60.6611,60.6611,60.3744,60.4436,74671.0
2023-10-09 13:00:00,61.15,61.77,61.08,61.77,125896.0,60.4535,61.0665,60.3843,61.0665,125896.0
2023-10-09 14:00:00,61.79,61.83,61.65,61.73,134496.0,61.0862,61.1258,60.9478,61.0269,134496.0
2023-10-09 15:00:00,61.73,61.76,61.49,61.6,365986.0,61.0269,61.0566,60.7896,60.8984,365986.0
2023-10-10 09:30:00,61.89,62.38,61.89,62.26,128743.0,61.1851,61.6695,61.1851,61.5509,128743.0
2023-10-10 10:00:00,62.26,62.66,62.25,62.37,336388.0,61.5509,61.9463,61.541,61.6596,336388.0
2023-10-10 11:00:00,62.36,62.59,62.23,62.56,257500.0,61.6497,61.8771,61.5212,61.8475,257500.0
2023-10-10 12:00:00,62.57,62.76,62.5,62.53,183252.0,61.8573,62.0452,61.7881,61.8178,183252.0
2023-10-10 13:00:00,62.53,62.55,62.2,62.37,152150.0,61.8178,61.8376,61.4916,61.6596,152150.0
2023-10-10 14:00:00,62.4,62.46,62.22,62.28,169456.0,61.6893,61.7486,61.5113,61.5706,169456.0
2023-10-10 15:00:00,62.27,62.28,61.96,62.06,441327.0,61.5608,61.5706,61.2543,61.3531,441327.0
2023-10-11 09:30:00,62.26,63.17,62.25,63.13,226435.0,61.5509,62.4505,61.541,62.411,226435.0
2023-10-11 10:00:00,63.12,63.18,62.74,63.08,224596.0,62.4011,62.4604,62.0254,62.3615,224596.0
2023-10-11 11:00:00,63.1,63.19,62.56,62.66,242422.0,62.3813,62.4703,61.8475,61.9463,242422.0
2023-10-11 12:00:00,62.65,62.66,62.15,62.23,204792.0,61.9364,61.9463,61.4421,61.5212,204792.0
2023-10-11 13:00:00,62.23,62.46,62.04,62.42,212683.0,61.5212,61.7486,61.3334,61.709,212683.0
2023-10-11 14:00:00,62.43,62.8,62.42,62.67,243321.0,61.7189,62.0847,61.709,61.9562,243321.0
2023-10-11 15:00:00,62.66,63.18,62.64,63.11,956532.0,61.9463,62.4604,61.9265,62.3912,956532.0
2023-10-12 09:30:00,63.23,63.27,62.16,62.34,77371.0,62.5098,62.5494,61.452,61.63,77371.0
2023-10-12 10:00:00,62.36,62.93,62.03,62.88,341509.0,61.6497,62.2132,61.3235,62.1638,341509.0
2023-10-12 11:00:00,62.87,62.97,62.72,62.85,165773.0,62.1539,62.2528,62.0056,62.1342,165773.0
2023-10-12 12:00:00,62.85,62.92,62.55,62.68,167223.0,62.1342,62.2034,61.8376,61.9661,167223.0
2023-10-12 13:00:00,62.68,62.68,61.76,61.77,329607.0,61.9661,61.9661,61.0566,61.0665,329607.0
2023-10-12 14:00:00,61.78,61.91,61.47,61.8,286535.0,61.0763,61.2049,60.7699,61.0961,286535.0
2023-10-12 15:00:00,61.81,61.96,61.22,61.32,1073863.0,61.106,61.2543,60.5227,60.6216,1073863.0
2023-10-13 09:30:00,61.71,61.71,60.92,61.21,265417.0,61.0071,61.0071,60.2261,60.5128,265417.0
2023-10-13 10:00:00,61.23,61.38,60.28,60.38,396746.0,60.5326,60.6809,59.5934,59.6923,396746.0
2023-10-13 11:00:00,60.36,60.38,59.6,59.71,372698.0,59.6725,59.6923,58.9212,59.0299,372698.0
2023-10-13 12:00:00,59.71,59.94,59.51,59.59,457185.0,59.0299,59.2573,58.8322,58.9113,457185.0
2023-10-13 13:00:00,59.6,59.68,59.16,59.44,293540.0,58.9212,59.0003,58.4862,58.763,293540.0
2023-10-13 14:00:00,59.44,59.9,59.38,59.73,303562.0,58.763,59.2178,58.7037,59.0497,303562.0
2023-10-13 15:00:00,59.73,60.25,59.65,60.25,802055.0,59.0497,59.5638,58.9706,59.5638,802055.0
2023-10-16 09:30:00,60.12,60.5,59.48,60.05,280336.0,59.4352,59.8109,58.8025,59.366,280336.0
2023-10-16 10:00:00,60.11,61.03,59.87,60.87,373257.0,59.4254,60.3349,59.1881,60.1767,373257.0
2023-10-16 11:00:00,60.87,60.95,60.45,60.65,320640.0,60.1767,60.2558,59.7615,59.9592,320640.0
2023-10-16 12:00:00,60.67,60.74,60.43,60.52,150826.0,59.979,60.0482,59.7417,59.8307,150826.0
2023-10-16 13:00:00,60.52,60.59,59.98,60.51,291828.0,59.8307,59.8999,59.2968,59.8208,291828.0
2023-10-16 14:00:00,60.51,60.57,60.33,60.47,277239.0,59.8208,59.8801,59.6429,59.7813,277239.0
2023-10-16 15:00:00,60.47,60.49,60.15,60.32,677689.0,59.7813,59.801,59.4649,59.633,677689.0
2023-10-17 09:30:00,59.81,60.38,59.66,60.17,234224.0,59.1288,59.6923,58.9805,59.4847,234224.0
2023-10-17 10:00:00,60.14,60.7,60.13,60.7,420274.0,59.455,60.0086,59.4451,60.0086,420274.0
2023-10-17 11:00:00,60.69,61.32,60.62,61.23,237320.0,59.9988,60.6216,59.9296,60.5326,237320.0
2023-10-17 12:00:00,61.22,61.38,60.88,60.89,327236.0,60.5227,60.6809,60.1866,60.1965,327236.0
2023-10-17 13:00:00,60.9,60.93,60.36,60.38,202643.0,60.2064,60.236,59.6725,59.6923,202643.0
2023-10-17 14:00:00,60.38,60.69,60.3,60.45,206358.0,59.6923,59.9988,59.6132,59.7615,206358.0
2023-10-17 15:00:00,60.43,60.57,60.3,60.45,936229.0,59.7417,59.8801,59.6132,59.7615,936229.0
2023-10-18 09:30:00,59.96,60.02,58.66,59.02,194127.0,59.2771,59.3364,57.9919,58.3478,194127.0
2023-10-18 10:00:00,59.04,59.2,58.53,58.58,328165.0,58.3675,58.5257,57.8634,57.9128,328165.0
2023-10-18 11:00:00,58.57,58.71,58.21,58.24,219892.0,57.9029,58.0413,57.547,57.5767,219892.0
2023-10-18 12:00:00,58.23,58.33,58.06,58.08,249389.0,57.5668,57.6656,57.3987,57.4185,249389.0
2023-10-18 13:00:00,58.08,58.45,58.01,58.39,213960.0,57.4185,57.7843,57.3493,57.7249,213960.0
2023-10-18 14:00:00,58.4,58.57,57.99,58.05,365717.0,57.7348,57.9029,57.3295,57.3888,365717.0
2023-10-18 15:00:00,58.04,58.05,57.73,57.95,858950.0,57.3789,57.3888,57.0725,57.29,858950.0
2023-10-19 09:30:00,56.87,57.89,56.73,57.88,396124.0,56.2223,57.2306,56.0839,57.2208,396124.0
2023-10-19 10:00:00,57.88,58.0,56.62,56.7,589622.0,57.2208,57.3394,55.9751,56.0542,589622.0
2023-10-19 11:00:00,56.7,57.25,56.69,56.99,253126.0,56.0542,56.5979,56.0443,56.3409,253126.0
2023-10-19 12:00:00,56.98,57.52,56.54,56.93,371909.0,56.331,56.8649,55.896,56.2816,371909.0
2023-10-19 13:00:00,56.95,57.14,56.29,56.51,484792.0,56.3014,56.4892,55.6489,55.8664,484792.0
2023-10-19 14:00:00,56.5,56.63,55.89,55.9,318263.0,55.8565,55.985,55.2534,55.2633,318263.0
2023-10-19 15:00:00,55.89,55.99,55.34,55.6,1225227.0,55.2534,55.3523,54.7097,54.9667,1225227.0
2023-10-20 09:30:00,55.27,55.53,55.0,55.01,191075.0,54.6405,54.8975,54.3736,54.3834,191075.0
2023-10-20 10:00:00,54.99,55.01,54.34,54.41,485768.0,54.3637,54.3834,53.7211,53.7903,485768.0
2023-10-20 11:00:00,54.4,54.91,54.33,54.86,358861.0,53.7804,54.2846,53.7112,54.2352,358861.0
2023-10-20 12:00:00,54.87,55.29,54.61,55.28,296866.0,54.245,54.6603,53.988,54.6504,296866.0
2023-10-20 13:00:00,55.28,55.43,55.03,55.24,235052.0,54.6504,54.7987,54.4032,54.6108,235052.0
2023-10-20 14:00:00,55.25,55.27,54.87,55.05,247612.0,54.6207,54.6405,54.245,54.423,247612.0
2023-10-20 15:00:00,55.05,55.11,54.82,54.9,610747.0,54.423,54.4823,54.1956,54.2747,610747.0
2023-10-23 09:30:00,54.73,54.94,54.31,54.91,151102.0,54.1066,54.3142,53.6914,54.2846,151102.0
2023-10-23 10:00:00,54.92,55.39,54.64,55.29,245572.0,54.2945,54.7591,54.0177,54.6603,245572.0
2023-10-23 11:00:00,55.28,55.83,55.19,55.75,241684.0,54.6504,55.1941,54.5614,55.115,241684.0
2023-10-23 12:00:00,55.73,55.78,55.35,55.75,289690.0,55.0952,55.1447,54.7196,55.115,289690.0
2023-10-23 13:00:00,55.75,55.85,55.55,55.59,301043.0,55.115,55.2139,54.9173,54.9568,301043.0
2023-10-23 14:00:00,55.58,55.63,55.37,55.51,143743.0,54.947,54.9964,54.7393,54.8778,143743.0
2023-10-23 15:00:00,55.52,55.55,55.13,55.23,479783.0,54.8876,54.9173,54.5021,54.6009,479783.0
2023-10-24 09:30:00,55.22,56.08,55.22,55.88,114522.0,54.5911,55.4413,54.5911,55.2435,114522.0
2023-10-24 10:00:00,55.89,56.32,55.73,56.25,265571.0,55.2534,55.6785,55.0952,55.6093,265571.0
2023-10-24 11:00:00,56.25,56.25,55.9,56.07,225370.0,55.6093,55.6093,55.2633,55.4314,225370.0
2023-10-24 12:00:00,56.11,56.21,55.75,55.9,218262.0,55.4709,55.5698,55.115,55.2633,218262.0
2023-10-24 13:00:00,55.94,56.24,55.85,56.09,158516.0,55.3029,55.5994,55.2139,55.4511,158516.0
2023-10-24 14:00:00,56.09,56.35,55.98,56.25,185730.0,55.4511,55.7082,55.3424,55.6093,185730.0
2023-10-24 15:00:00,56.25,56.44,56.16,56.2,485452.0,55.6093,55.7972,55.5203,55.5599,485452.0
2023-10-25 09:30:00,55.71,56.02,55.19,55.27,96454.0,55.0755,55.3819,54.5614,54.6405,96454.0
2023-10-25 10:00:00,55.22,55.44,54.92,55.4,189573.0,54.5911,54.8085,54.2945,54.769,189573.0
2023-10-25 11:00:00,55.38,55.74,55.38,55.49,156185.0,54.7492,55.1051,54.7492,54.858,156185.0
2023-10-25 12:00:00,55.48,55.48,55.11,55.12,105480.0,54.8481,54.8481,54.4823,54.4922,105480.0
2023-10-25 13:00:00,55.13,55.16,54.69,54.84,98674.0,54.5021,54.5317,54.0671,54.2154,98674.0
2023-10-25 14:00:00,54.86,54.95,54.71,54.82,94235.0,54.2352,54.3241,54.0869,54.1956,94235.0
2023-10-25 15:00:00,54.82,55.09,54.74,54.88,357861.0,54.1956,54.4625,54.1165,54.2549,357861.0
2023-10-26 09:30:00,54.59,55.48,54.42,55.07,118580.0,53.9682,54.8481,53.8002,54.4428,118580.0
2023-10-26 10:00:00,55.08,55.56,54.81,55.45,162529.0,54.4526,54.9272,54.1857,54.8184,162529.0
2023-10-26 11:00:00,55.43,55.62,55.16,55.34,145588.0,54.7987,54.9865,54.5317,54.7097,145588.0
2023-10-26 12:00:00,55.34,55.34,54.56,54.6,274648.0,54.7097,54.7097,53.9386,53.9781,274648.0
2023-10-26 13:00:00,54.6,54.86,54.44,54.79,271182.0,53.9781,54.2352,53.8199,54.166,271182.0
2023-10-26 14:00:00,54.81,55.07,54.7,55.07,422260.0,54.1857,54.4428,54.077,54.4428,422260.0
2023-10-26 15:00:00,55.09,55.22,54.42,54.57,583764.0,54.4625,54.5911,53.8002,53.9485,583764.0
2023-10-27 09:30:00,54.64,54.78,53.93,54.59,94580.0,54.0177,54.1561,53.3157,53.9682,94580.0
2023-10-27 10:00:00,54.58,54.82,54.29,54.35,166075.0,53.9583,54.1956,53.6716,53.731,166075.0
2023-10-27 11:00:00,54.36,54.85,54.32,54.72,129590.0,53.7409,54.2253,53.7013,54.0968,129590.0
2023-10-27 12:00:00,54.72,54.72,54.42,54.42,127772.0,54.0968,54.0968,53.8002,53.8002,127772.0
2023-10-27 13:00:00,54.43,54.47,53.9,53.94,150388.0,53.8101,53.8496,53.2861,53.3256,150388.0
2023-10-27 14:00:00,53.95,54.03,53.78,53.85,151314.0,53.3355,53.4146,53.1675,53.2367,151314.0
2023-10-27 15:00:00,53.85,54.11,53.71,54.1,498597.0,53.2367,53.4937,53.0983,53.4838,498597.0
2023-10-30 09:30:00,54.66,54.92,54.36,54.57,101238.0,54.0374,54.2945,53.7409,53.9485,101238.0
2023-10-30 10:00:00,54.59,54.59,54.14,54.32,135813.0,53.9682,53.9682,53.5234,53.7013,135813.0
2023-10-30 11:00:00,54.33,54.61,54.33,54.56,149109.0,53.7112,53.988,53.7112,53.9386,149109.0
2023-10-30 12:00:00,54.55,54.63,54.35,54.46,205521.0,53.9287,54.0078,53.731,53.8397,205521.0
2023-10-30 13:00:00,54.46,55.04,54.43,55.01,160714.0,53.8397,54.4131,53.8101,54.3834,160714.0
2023-10-30 14:00:00,55.0,55.06,54.87,54.87,224397.0,54.3736,54.4329,54.245,54.245,224397.0
2023-10-30 15:00:00,54.88,55.25,54.84,55.06,447321.0,54.2549,54.6207,54.2154,54.4329,447321.0
2023-10-31 09:30:00,55.17,55.29,55.02,55.24,78850.0,54.5416,54.6603,54.3933,54.6108,78850.0
2023-10-31 10:00:00,55.23,55.81,54.91,55.75,350331.0,54.6009,55.1743,54.2846,55.115,350331.0
2023-10-31 11:00:00,55.75,55.9,55.42,55.65,230299.0,55.115,55.2633,54.7888,55.0162,230299.0
2023-10-31 12:00:00,55.66,55.66,55.28,55.33,171000.0,55.026,55.026,54.6504,54.6998,171000.0
2023-10-31 13:00:00,55.32,55.52,55.24,55.46,141104.0,54.6899,54.8876,54.6108,54.8283,141104.0
2023-10-31 14:00:00,55.47,55.63,55.28,55.46,146996.0,54.8382,54.9964,54.6504,54.8283,146996.0
2023-10-31 15:00:00,55.46,55.52,55.23,55.41,505326.0,54.8283,54.8876,54.6009,54.7789,505326.0
2023-11-01 09:30:00,55.78,56.65,55.78,56.32,387771.0,55.1447,56.0048,55.1447,55.6785,387771.0
2023-11-01 10:00:00,56.35,57.16,56.22,56.93,514935.0,55.7082,56.509,55.5797,56.2816,514935.0
2023-11-01 11:00:00,56.93,56.97,56.34,56.51,167380.0,56.2816,56.3211,55.6983,55.8664,167380.0
2023-11-01 12:00:00,56.52,56.55,56.17,56.27,150873.0,55.8762,55.9059,55.5302,55.6291,150873.0
2023-11-01 13:00:00,56.26,56.39,56.11,56.38,124592.0,55.6192,55.7477,55.4709,55.7378,124592.0
2023-11-01 14:00:00,56.39,56.54,56.03,56.44,200255.0,55.7477,55.896,55.3918,55.7972,200255.0
2023-11-01 15:00:00,56.47,57.01,56.47,56.95,668643.0,55.8268,56.3607,55.8268,56.3014,668643.0
2023-11-02 09:30:00,57.86,58.37,57.77,58.01,120782.0,57.201,57.7052,57.112,57.3493,120782.0
2023-11-02 10:00:00,58.0,58.45,57.49,58.44,288673.0,57.3394,57.7843,56.8352,57.7744,288673.0
2023-11-02 11:00:00,58.45,58.45,58.01,58.14,270107.0,57.7843,57.7843,57.3493,57.4778,270107.0
2023-11-02 12:00:00,58.16,58.16,57.83,57.98,218068.0,57.4976,57.4976,57.1713,57.3196,218068.0
2023-11-02 13:00:00,57.99,58.72,57.97,58.71,485181.0,57.3295,58.0512,57.3097,58.0413,485181.0
2023-11-02 14:00:00,58.71,58.81,58.58,58.8,908187.0,58.0413,58.1402,57.9128,58.1303,908187.0
2023-11-02 15:00:00,58.79,58.88,58.65,58.7,686825.0,58.1204,58.2094,57.982,58.0314,686825.0
2023-11-03 09:30:00,59.57,60.65,59.57,60.6,211761.0,58.8915,59.9592,58.8915,59.9098,211761.0
2023-11-03 10:00:00,60.62,61.02,60.48,61.02,583547.0,59.9296,60.325,59.7911,60.325,583547.0
2023-11-03 11:00:00,61.03,61.53,61.0,61.45,231366.0,60.3349,60.8292,60.3052,60.7501,231366.0
2023-11-03 12:00:00,61.44,61.64,61.32,61.43,346735.0,60.7402,60.9379,60.6216,60.7303,346735.0
2023-11-03 13:00:00,61.42,61.57,61.15,61.53,263277.0,60.7204,60.8687,60.4535,60.8292,263277.0
2023-11-03 14:00:00,61.54,61.74,61.29,61.71,244676.0,60.8391,61.0368,60.5919,61.0071,244676.0
2023-11-03 15:00:00,61.71,61.71,61.06,61.11,766651.0,61.0071,61.0071,60.3645,60.414,766651.0
2023-11-06 09:30:00,60.99,61.59,59.62,59.64,216991.0,60.2953,60.8885,58.9409,58.9607,216991.0
2023-11-06 10:00:00,59.64,59.66,59.22,59.55,323637.0,58.9607,58.9805,58.5455,58.8717,323637.0
2023-11-06 11:00:00,59.56,59.69,59.23,59.51,277972.0,58.8816,59.0101,58.5554,58.8322,277972.0
2023-11-06 12:00:00,59.53,59.58,59.07,59.19,273549.0,58.852,58.9014,58.3972,58.5158,273549.0
2023-11-06 13:00:00,59.18,59.27,58.97,59.0,316475.0,58.506,58.5949,58.2983,58.328,316475.0
2023-11-06 14:00:00,59.01,59.24,58.94,59.17,369449.0,58.3379,58.5653,58.2687,58.4961,369449.0
2023-11-06 15:00:00,59.17,59.43,59.07,59.37,826007.0,58.4961,58.7531,58.3972,58.6938,826007.0
2023-11-07 09:30:00,59.08,61.83,59.08,61.51,319775.0,58.4071,61.1258,58.4071,60.8094,319775.0
2023-11-07 10:00:00,61.47,63.4,60.98,63.17,1361029.0,60.7699,62.6779,60.2855,62.4505,1361029.0
2023-11-07 11:00:00,63.17,63.31,62.29,62.33,648726.0,62.4505,62.5889,61.5805,61.6201,648726.0
2023-11-07 12:00:00,62.34,62.61,62.16,62.53,343028.0,61.63,61.8969,61.452,61.8178,343028.0
2023-11-07 13:00:00,62.54,62.55,62.28,62.47,250385.0,61.8277,61.8376,61.5706,61.7585,250385.0
2023-11-07 14:00:00,62.47,62.64,62.42,62.44,307437.0,61.7585,61.9265,61.709,61.7288,307437.0
2023-11-07 15:00:00,62.46,62.67,62.32,62.4,1292358.0,61.7486,61.9562,61.6102,61.6893,1292358.0
2023-11-08 09:30:00,62.61,62.79,62.19,62.41,229286.0,61.8969,62.0748,61.4817,61.6992,229286.0
2023-11-08 10:00:00,62.42,62.53,61.94,62.51,469440.0,61.709,61.8178,61.2345,61.798,469440.0
2023-11-08 11:00:00,62.51,62.64,62.41,62.5,286190.0,61.798,61.9265,61.6992,61.7881,286190.0
2023-11-08 12:00:00,62.5,62.58,62.23,62.55,172269.0,61.7881,61.8672,61.5212,61.8376,172269.0
2023-11-08 13:00:00,62.54,62.75,62.44,62.66,343527.0,61.8277,62.0353,61.7288,61.9463,343527.0
2023-11-08 14:00:00,62.66,62.73,62.42,62.45,225185.0,61.9463,62.0155,61.709,61.7387,225185.0
2023-11-08 15:00:00,62.44,62.68,62.36,62.41,606787.0,61.7288,61.9661,61.6497,61.6992,606787.0
2023-11-09 09:30:00,62.64,63.65,62.61,63.22,349977.0,61.9265,62.925,61.8969,62.4999,349977.0
2023-11-09 10:00:00,63.23,63.28,62.84,62.97,264959.0,62.5098,62.5593,62.1243,62.2528,264959.0
2023-11-09 11:00:00,62.96,63.39,62.96,63.27,204014.0,62.2429,62.668,62.2429,62.5494,204014.0
2023-11-09 12:00:00,63.2,63.66,63.2,63.59,191135.0,62.4802,62.9349,62.4802,62.8657,191135.0
2023-11-09 13:00:00,63.59,63.63,62.85,62.95,253545.0,62.8657,62.9053,62.1342,62.233,253545.0
2023-11-09 14:00:00,62.95,62.95,62.41,62.46,192455.0,62.233,62.233,61.6992,61.7486,192455.0
2023-11-09 15:00:00,62.47,62.62,62.23,62.29,356164.0,61.7585,61.9068,61.5212,61.5805,356164.0
2023-11-10 09:30:00,63.17,63.45,62.75,63.17,265768.0,62.4505,62.7273,62.0353,62.4505,265768.0
2023-11-10 10:00:00,63.12,63.12,62.29,62.34,191074.0,62.4011,62.4011,61.5805,61.63,191074.0
2023-11-10 11:00:00,62.38,62.74,62.37,62.64,146234.0,61.6695,62.0254,61.6596,61.9265,146234.0
2023-11-10 12:00:00,62.67,63.29,62.67,63.17,116902.0,61.9562,62.5691,61.9562,62.4505,116902.0
2023-11-10 13:00:00,63.16,63.26,63.0,63.17,143764.0,62.4406,62.5395,62.2824,62.4505,143764.0
2023-11-10 14:00:00,63.19,63.49,63.13,63.39,183651.0,62.4703,62.7669,62.411,62.668,183651.0
2023-11-10 15:00:00,63.39,63.59,63.3,63.58,332499.0,62.668,62.8657,62.579,62.8558,332499.0
2023-11-13 09:30:00,62.92,63.54,62.92,63.52,102756.0,62.2034,62.8163,62.2034,62.7965,102756.0
2023-11-13 10:00:00,63.53,63.67,63.23,63.67,268700.0,62.8064,62.9448,62.5098,62.9448,268700.0
2023-11-13 11:00:00,63.65,64.07,63.59,63.98,147459.0,62.925,63.3403,62.8657,63.2513,147459.0
2023-11-13 12:00:00,63.98,64.05,63.85,63.95,147673.0,63.2513,63.3205,63.1228,63.2216,147673.0
2023-11-13 13:00:00,63.95,64.01,63.76,63.78,102546.0,63.2216,63.2809,63.0338,63.0536,102546.0
2023-11-13 14:00:00,63.77,64.04,63.77,64.02,142803.0,63.0437,63.3106,63.0437,63.2908,142803.0
2023-11-13 15:00:00,64.02,64.09,63.79,63.95,607960.0,63.2908,63.36,63.0634,63.2216,607960.0
2023-11-14 09:30:00,66.24,67.55,66.21,66.53,912757.0,65.4855,66.7806,65.4559,65.7722,912757.0
2023-11-14 10:00:00,66.53,66.88,66.25,66.75,783623.0,65.7722,66.1183,65.4954,65.9897,783623.0
2023-11-14 11:00:00,66.76,66.87,66.62,66.66,350347.0,65.9996,66.1084,65.8612,65.9008,350347.0
2023-11-14 12:00:00,66.66,66.75,66.46,66.73,298123.0,65.9008,65.9897,65.703,65.97,298123.0
2023-11-14 13:00:00,66.73,66.76,66.41,66.5,249959.0,65.97,65.9996,65.6536,65.7426,249959.0
2023-11-14 14:00:00,66.49,67.11,66.36,66.85,341965.0,65.7327,66.3456,65.6042,66.0886,341965.0
2023-11-14 15:00:00,66.86,66.95,66.32,66.64,1013337.0,66.0985,66.1875,65.5646,65.881,1013337.0
2023-11-15 09:30:00,66.72,67.25,66.53,66.79,163664.0,65.9601,66.484,65.7722,66.0293,163664.0
2023-11-15 10:00:00,66.8,66.94,66.62,66.7,322754.0,66.0392,66.1776,65.8612,65.9403,322754.0
2023-11-15 11:00:00,66.72,66.85,66.31,66.41,245886.0,65.9601,66.0886,65.5547,65.6536,245886.0
2023-11-15 12:00:00,66.42,66.82,66.39,66.51,216455.0,65.6635,66.0589,65.6338,65.7525,216455.0
2023-11-15 13:00:00,66.51,66.62,66.31,66.53,136729.0,65.7525,65.8612,65.5547,65.7722,136729.0
2023-11-15 14:00:00,66.54,66.67,66.43,66.47,290466.0,65.7821,65.9106,65.6734,65.7129,290466.0
2023-11-15 15:00:00,66.47,66.7,66.35,66.42,562501.0,65.7129,65.9403,65.5943,65.6635,562501.0
2023-11-16 09:30:00,66.44,66.92,66.44,66.68,71283.0,65.8474,66.3231,65.8474,66.0853,71283.0
2023-11-16 10:00:00,66.7,66.78,66.16,66.17,163567.0,66.1051,66.1844,65.5699,65.5798,163567.0
2023-11-16 11:00:00,66.14,66.36,66.13,66.27,210419.0,65.5501,65.7681,65.5402,65.6789,210419.0
2023-11-16 12:00:00,66.27,66.45,66.24,66.31,142023.0,65.6789,65.8573,65.6492,65.7186,142023.0
2023-11-16 13:00:00,66.32,66.34,66.02,66.17,183246.0,65.7285,65.7483,65.4311,65.5798,183246.0
2023-11-16 14:00:00,66.17,66.22,65.98,66.09,264077.0,65.5798,65.6294,65.3915,65.5005,264077.0
2023-11-16 15:00:00,66.09,66.13,65.91,66.03,847323.0,65.5005,65.5402,65.3221,65.4411,847323.0
2023-11-17 09:30:00,66.26,66.85,66.11,66.53,84155.0,65.669,66.2537,65.5203,65.9366,84155.0
2023-11-17 10:00:00,66.54,66.98,66.49,66.8,186724.0,65.9465,66.3826,65.8969,66.2042,186724.0
2023-11-17 11:00:00,66.8,67.04,66.62,67.04,112607.0,66.2042,66.442,66.0258,66.442,112607.0
2023-11-17 12:00:00,67.04,67.09,66.86,66.99,86051.0,66.442,66.4916,66.2636,66.3925,86051.0
2023-11-17 13:00:00,67.0,67.16,66.98,67.14,114683.0,66.4024,66.561,66.3826,66.5412,114683.0
2023-11-17 14:00:00,67.14,67.3,66.93,66.94,218847.0,66.5412,66.6997,66.333,66.3429,218847.0
2023-11-17 15:00:00,66.94,67.02,66.84,66.92,753565.0,66.3429,66.4222,66.2438,66.3231,753565.0
2023-11-20 09:30:00,66.83,67.3,66.75,67.3,51278.0,66.2339,66.6997,66.1546,66.6997,51278.0
2023-11-20 10:00:00,67.29,67.58,67.1,67.44,162400.0,66.6898,66.9772,66.5015,66.8385,162400.0
2023-11-20 11:00:00,67.44,67.59,67.33,67.55,137619.0,66.8385,66.9871,66.7295,66.9475,137619.0
2023-11-20 12:00:00,67.54,67.74,67.49,67.65,163007.0,66.9376,67.1358,66.888,67.0466,163007.0
2023-11-20 13:00:00,67.64,68.02,67.63,68.01,162614.0,67.0367,67.4133,67.0268,67.4034,162614.0
2023-11-20 14:00:00,68.02,68.21,67.95,68.14,214573.0,67.4133,67.6016,67.3439,67.5322,214573.0
2023-11-20 15:00:00,68.12,68.25,67.93,68.1,512496.0,67.5124,67.6413,67.3241,67.4926,512496.0
2023-11-21 09:30:00,67.87,68.28,67.66,67.89,150023.0,67.2646,67.671,67.0565,67.2845,150023.0
2023-11-21 10:00:00,67.89,68.12,67.63,67.8,200705.0,67.2845,67.5124,67.0268,67.1953,200705.0
2023-11-21 11:00:00,67.77,67.97,67.76,67.94,106354.0,67.1655,67.3637,67.1556,67.334,106354.0
2023-11-21 12:00:00,67.93,68.09,67.9,68.06,90858.0,67.3241,67.4827,67.2944,67.4529,90858.0
2023-11-21 13:00:00,68.05,68.12,67.91,68.07,102716.0,67.443,67.5124,67.3043,67.4629,102716.0
2023-11-21 14:00:00,68.06,68.13,67.98,68.11,125691.0,67.4529,67.5223,67.3737,67.5025,125691.0
2023-11-21 15:00:00,68.12,68.24,68.0,68.21,423866.0,67.5124,67.6313,67.3935,67.6016,423866.0
2023-11-22 09:30:00,68.83,68.99,68.04,68.46,98061.0,68.2161,68.3747,67.4331,67.8494,98061.0
2023-11-22 10:00:00,68.44,68.72,68.24,68.48,244992.0,67.8296,68.1071,67.6313,67.8692,244992.0
2023-11-22 11:00:00,68.49,68.61,68.46,68.59,181879.0,67.8791,67.998,67.8494,67.9782,181879.0
2023-11-22 12:00:00,68.59,68.6,68.23,68.34,169478.0,67.9782,67.9881,67.6214,67.7304,169478.0
2023-11-22 13:00:00,68.33,68.56,68.3,68.5,123440.0,67.7205,67.9485,67.6908,67.889,123440.0
2023-11-22 14:00:00,68.5,68.61,68.28,68.56,196102.0,67.889,67.998,67.671,67.9485,196102.0
2023-11-22 15:00:00,68.56,68.59,68.3,68.43,503517.0,67.9485,67.9782,67.6908,67.8196,503517.0
2023-11-24 09:30:00,67.99,68.85,67.99,68.7,208754.0,67.3836,68.2359,67.3836,68.0872,208754.0
2023-11-24 10:00:00,68.69,69.34,68.67,69.23,218578.0,68.0773,68.7215,68.0575,68.6125,218578.0
2023-11-24 11:00:00,69.22,69.24,69.09,69.21,143090.0,68.6026,68.6224,68.4738,68.5927,143090.0
2023-11-24 12:00:00,69.2,69.45,69.16,69.17,382528.0,68.5828,68.8305,68.5431,68.553,382528.0
2023-11-27 09:30:00,68.75,69.0,68.58,68.77,158627.0,68.1368,68.3846,67.9683,68.1566,158627.0
2023-11-27 10:00:00,68.78,69.1,68.73,68.92,340790.0,68.1665,68.4837,68.117,68.3053,340790.0
2023-11-27 11:00:00,68.92,69.04,68.75,68.93,182415.0,68.3053,68.4242,68.1368,68.3152,182415.0
2023-11-27 12:00:00,68.91,69.06,68.86,68.98,176259.0,68.2954,68.444,68.2458,68.3647,176259.0
2023-11-27 13:00:00,68.98,69.1,68.8,68.86,201277.0,68.3647,68.4837,68.1863,68.2458,201277.0
2023-11-27 14:00:00,68.86,69.06,68.84,69.02,247708.0,68.2458,68.444,68.226,68.4044,247708.0
2023-11-27 15:00:00,69.03,69.49,68.99,69.05,737636.0,68.4143,68.8702,68.3747,68.4341,737636.0
2023-11-28 09:30:00,69.0,69.38,68.89,69.21,270258.0,68.3846,68.7612,68.2755,68.5927,270258.0
2023-11-28 10:00:00,69.21,69.31,68.93,69.22,490814.0,68.5927,68.6918,68.3152,68.6026,490814.0
2023-11-28 11:00:00,69.23,69.45,69.16,69.35,312241.0,68.6125,68.8305,68.5431,68.7314,312241.0
2023-11-28 12:00:00,69.35,69.39,69.19,69.33,215160.0,68.7314,68.7711,68.5729,68.7116,215160.0
2023-11-28 13:00:00,69.32,69.49,69.14,69.3,231703.0,68.7017,68.8702,68.5233,68.6819,231703.0
2023-11-28 14:00:00,69.29,69.52,69.21,69.38,220074.0,68.672,68.8999,68.5927,68.7612,220074.0
2023-11-28 15:00:00,69.38,69.41,69.21,69.37,621147.0,68.7612,68.7909,68.5927,68.7513,621147.0
2023-11-29 09:30:00,72.28,72.86,71.59,72.43,1015056.0,71.6353,72.2101,70.9515,71.784,1015056.0
2023-11-29 10:00:00,72.47,73.84,72.23,73.72,1706216.0,71.8236,73.1814,71.5858,73.0625,1706216.0
2023-11-29 11:00:00,73.73,74.04,73.31,74.01,2047300.0,73.0724,73.3796,72.6561,73.3499,2047300.0
2023-11-29 12:00:00,74.02,74.13,73.86,74.08,557568.0,73.3598,73.4688,73.2012,73.4193,557568.0
2023-11-29 13:00:00,74.1,74.9,74.1,74.86,676119.0,73.4391,74.2319,73.4391,74.1923,676119.0
2023-11-29 14:00:00,74.86,75.15,74.78,74.95,1136862.0,74.1923,74.4797,74.113,74.2815,1136862.0
2023-11-29 15:00:00,74.95,75.06,74.18,74.7,1780511.0,74.2815,74.3905,73.5184,74.0337,1780511.0
2023-11-30 09:30:00,74.75,75.51,74.27,75.5,579384.0,74.0833,74.8365,73.6076,74.8266,579384.0
2023-11-30 10:00:00,75.66,75.73,74.74,75.04,693683.0,74.9852,75.0545,74.0734,74.3707,693683.0
2023-11-30 11:00:00,75.05,75.17,74.69,74.69,435152.0,74.3806,74.4995,74.0238,74.0238,435152.0
2023-11-30 12:00:00,74.7,75.44,74.68,75.27,481269.0,74.0337,74.7671,74.0139,74.5986,481269.0
2023-11-30 13:00:00,75.25,75.32,75.08,75.28,406022.0,74.5788,74.6482,74.4103,74.6085,406022.0
2023-11-30 14:00:00,75.28,75.44,75.06,75.13,396926.0,74.6085,74.7671,74.3905,74.4599,396926.0
2023-11-30 15:00:00,75.13,75.86,74.96,75.84,1349658.0,74.4599,75.1834,74.2914,75.1636,1349658.0
2023-12-01 09:30:00,75.6,75.85,74.99,75.65,179819.0,74.9257,75.1735,74.3211,74.9752,179819.0
2023-12-01 10:00:00,75.66,75.93,75.23,75.53,545139.0,74.9852,75.2528,74.559,74.8563,545139.0
2023-12-01 11:00:00,75.54,75.7,74.87,74.89,826241.0,74.8662,75.0248,74.2022,74.222,826241.0
2023-12-01 12:00:00,74.88,75.62,74.84,75.48,381869.0,74.2121,74.9455,74.1725,74.8068,381869.0
2023-12-01 13:00:00,75.48,75.48,75.08,75.34,287620.0,74.8068,74.8068,74.4103,74.668,287620.0
2023-12-01 14:00:00,75.34,75.53,75.03,75.34,409900.0,74.668,74.8563,74.3608,74.668,409900.0
2023-12-01 15:00:00,75.34,75.54,74.84,74.86,1042175.0,74.668,74.8662,74.1725,74.1923,1042175.0
2023-12-04 09:30:00,73.06,75.1,73.04,74.94,583185.0,72.4083,74.4302,72.3885,74.2716,583185.0
2023-12-04 10:00:00,74.92,75.36,74.5,74.82,527813.0,74.2518,74.6878,73.8355,74.1527,527813.0
2023-12-04 11:00:00,74.81,75.75,74.7,75.74,540179.0,74.1427,75.0744,74.0337,75.0644,540179.0
2023-12-04 12:00:00,75.75,76.13,75.48,75.64,567737.0,75.0744,75.451,74.8068,74.9653,567737.0
2023-12-04 13:00:00,75.63,75.63,75.09,75.1,327681.0,74.9554,74.9554,74.4202,74.4302,327681.0
2023-12-04 14:00:00,75.1,75.41,75.05,75.28,232144.0,74.4302,74.7374,74.3806,74.6085,232144.0
2023-12-04 15:00:00,75.28,75.3,75.03,75.22,885489.0,74.6085,74.6284,74.3608,74.5491,885489.0
2023-12-05 09:30:00,74.86,75.09,74.58,74.76,95139.0,74.1923,74.4202,73.9148,74.0932,95139.0
2023-12-05 10:00:00,74.8,75.06,74.56,74.7,369324.0,74.1328,74.3905,73.895,74.0337,369324.0
2023-12-05 11:00:00,74.71,75.01,74.47,74.95,414926.0,74.0436,74.341,73.8058,74.2815,414926.0
2023-12-05 12:00:00,74.95,75.11,74.77,75.11,147578.0,74.2815,74.4401,74.1031,74.4401,147578.0
2023-12-05 13:00:00,75.1,75.52,75.04,75.51,163154.0,74.4302,74.8464,74.3707,74.8365,163154.0
2023-12-05 14:00:00,75.51,75.83,75.38,75.76,279064.0,74.8365,75.1536,74.7077,75.0843,279064.0
2023-12-05 15:00:00,75.76,75.86,75.09,75.45,585846.0,75.0843,75.1834,74.4202,74.777,585846.0
2023-12-06 09:30:00,76.05,76.1,75.22,75.33,203440.0,75.3717,75.4212,74.5491,74.6581,203440.0
2023-12-06 10:00:00,75.34,75.84,75.09,75.26,243603.0,74.668,75.1636,74.4202,74.5887,243603.0
2023-12-06 11:00:00,75.28,75.59,74.92,75.18,241141.0,74.6085,74.9158,74.2518,74.5094,241141.0
2023-12-06 12:00:00,75.17,75.39,74.87,74.92,199202.0,74.4995,74.7176,74.2022,74.2518,199202.0
2023-12-06 13:00:00,74.93,75.28,74.88,75.15,182032.0,74.2617,74.6085,74.2121,74.4797,182032.0
2023-12-06 14:00:00,75.15,75.35,75.06,75.17,167276.0,74.4797,74.6779,74.3905,74.4995,167276.0
2023-12-06 15:00:00,75.17,75.3,74.69,74.73,863810.0,74.4995,74.6284,74.0238,74.0635,863810.0
2023-12-07 09:30:00,74.86,75.71,74.85,75.44,142698.0,74.1923,75.0347,74.1824,74.7671,142698.0
2023-12-07 10:00:00,75.4,75.54,75.08,75.44,188606.0,74.7275,74.8662,74.4103,74.7671,188606.0
2023-12-07 11:00:00,75.42,75.46,75.05,75.06,139872.0,74.7473,74.7869,74.3806,74.3905,139872.0
2023-12-07 12:00:00,75.06,75.25,74.91,75.21,121762.0,74.3905,74.5788,74.2418,74.5392,121762.0
2023-12-07 13:00:00,75.21,75.37,75.17,75.35,90759.0,74.5392,74.6977,74.4995,74.6779,90759.0
2023-12-07 14:00:00,75.35,75.62,75.24,75.48,212719.0,74.6779,74.9455,74.5689,74.8068,212719.0
2023-12-07 15:00:00,75.47,75.78,75.36,75.5,309530.0,74.7969,75.1041,74.6878,74.8266,309530.0
2023-12-08 09:30:00,75.16,76.42,75.16,76.25,102922.0,74.4896,75.7384,74.4896,75.5699,102922.0
2023-12-08 10:00:00,76.27,76.82,76.27,76.51,319586.0,75.5897,76.1348,75.5897,75.8276,319586.0
2023-12-08 11:00:00,76.51,76.52,76.09,76.41,287007.0,75.8276,75.8375,75.4113,75.7285,287007.0
2023-12-08 12:00:00,76.41,76.63,76.36,76.59,185406.0,75.7285,75.9465,75.6789,75.9069,185406.0
2023-12-08 13:00:00,76.61,76.77,76.54,76.69,586316.0,75.9267,76.0853,75.8573,76.006,586316.0
2023-12-08 14:00:00,76.7,76.76,76.59,76.7,188022.0,76.0159,76.0753,75.9069,76.0159,188022.0
2023-12-08 15:00:00,76.7,77.01,76.69,76.94,784884.0,76.0159,76.3231,76.006,76.2537,784884.0
2023-12-11 09:30:00,76.61,77.69,76.6,77.26,121384.0,75.9267,76.9971,75.9168,76.5709,121384.0
2023-12-11 10:00:00,77.33,77.55,77.03,77.48,165621.0,76.6403,76.8583,76.3429,76.7889,165621.0
2023-12-11 11:00:00,77.5,77.65,77.19,77.51,139589.0,76.8087,76.9574,76.5015,76.8187,139589.0
2023-12-11 12:00:00,77.5,77.53,77.35,77.45,102184.0,76.8087,76.8385,76.6601,76.7592,102184.0
2023-12-11 13:00:00,77.44,77.62,77.39,77.61,114944.0,76.7493,76.9277,76.6997,76.9178,114944.0
2023-12-11 14:00:00,77.62,77.69,77.54,77.59,121468.0,76.9277,76.9971,76.8484,76.8979,121468.0
2023-12-11 15:00:00,77.59,77.6,77.06,77.25,496414.0,76.8979,76.9079,76.3727,76.561,496414.0
2023-12-12 09:30:00,77.24,77.44,76.87,77.3,113768.0,76.5511,76.7493,76.1844,76.6105,113768.0
2023-12-12 10:00:00,77.31,77.63,77.2,77.62,176585.0,76.6204,76.9376,76.5114,76.9277,176585.0
2023-12-12 11:00:00,77.61,77.96,77.6,77.93,173134.0,76.9178,77.2646,76.9079,77.2349,173134.0
2023-12-12 12:00:00,77.92,77.92,77.52,77.52,77691.0,77.225,77.225,76.8286,76.8286,77691.0
2023-12-12 13:00:00,77.5,77.62,77.45,77.54,303765.0,76.8087,76.9277,76.7592,76.8484,303765.0
2023-12-12 14:00:00,77.54,77.71,77.47,77.65,291369.0,76.8484,77.0169,76.779,76.9574,291369.0
2023-12-12 15:00:00,77.65,77.86,77.5,77.54,590827.0,76.9574,77.1655,76.8087,76.8484,590827.0
2023-12-13 09:30:00,77.14,77.59,77.02,77.54,139885.0,76.452,76.8979,76.333,76.8484,139885.0
2023-12-13 10:00:00,77.56,78.14,77.56,78.02,157451.0,76.8682,77.443,76.8682,77.3241,157451.0
2023-12-13 11:00:00,78.02,78.02,77.57,77.63,156698.0,77.3241,77.3241,76.8781,76.9376,156698.0
2023-12-13 12:00:00,77.6,77.67,77.42,77.46,129845.0,76.9079,76.9772,76.7295,76.7691,129845.0
2023-12-13 13:00:00,77.47,77.69,77.38,77.54,148084.0,76.779,76.9971,76.6898,76.8484,148084.0
2023-12-13 14:00:00,77.56,80.1,77.55,79.5,613938.0,76.8682,79.3856,76.8583,78.7909,613938.0
2023-12-13 15:00:00,79.5,79.76,79.05,79.58,1360647.0,78.7909,79.0486,78.3449,78.8702,1360647.0
2023-12-14 09:30:00,80.57,83.36,80.46,83.34,597199.0,79.8514,82.6165,79.7423,82.5967,597199.0
2023-12-14 10:00:00,83.36,83.43,81.74,82.61,872000.0,82.6165,82.6859,81.0109,81.8732,872000.0
2023-12-14 11:00:00,82.61,82.94,82.14,82.19,417687.0,81.8732,82.2002,81.4074,81.4569,417687.0
2023-12-14 12:00:00,82.2,82.92,82.19,82.31,528577.0,81.4668,82.1804,81.4569,81.5758,528577.0
2023-12-14 13:00:00,82.29,82.5,81.87,82.25,481508.0,81.556,81.7641,81.1398,81.5164,481508.0
2023-12-14 14:00:00,82.26,83.3,82.22,83.2,936633.0,81.5263,82.557,81.4866,82.4579,936633.0
2023-12-14 15:00:00,83.2,83.27,83.01,83.01,600627.0,82.4579,82.5273,82.2696,82.2696,600627.0
2023-12-15 09:30:00,83.01,83.87,82.41,82.79,246345.0,82.2696,83.1219,81.675,82.0516,246345.0
2023-12-15 10:00:00,82.87,83.71,82.83,83.55,654539.0,82.1308,82.9634,82.0912,82.8048,654539.0
2023-12-15 11:00:00,83.52,84.07,83.34,83.87,457318.0,82.7751,83.3201,82.5967,83.1219,457318.0
2023-12-15 12:00:00,83.89,83.93,83.34,83.59,426934.0,83.1418,83.1814,82.5967,82.8444,426934.0
2023-12-15 13:00:00,83.59,83.74,82.95,82.98,432887.0,82.8444,82.9931,82.2101,82.2399,432887.0
2023-12-15 14:00:00,82.98,83.25,82.69,83.24,378422.0,82.2399,82.5075,81.9525,82.4975,378422.0
2023-12-15 15:00:00,83.23,84.18,83.13,83.77,1000159.0,82.4876,83.4292,82.3885,83.0228,1000159.0
2023-12-18 09:30:00,83.85,85.21,83.78,84.49,545409.0,83.1021,84.45,83.0327,83.7364,545409.0
2023-12-18 10:00:00,84.5,84.59,83.94,84.4,460569.0,83.7463,83.8355,83.1913,83.6472,460569.0
2023-12-18 11:00:00,84.39,84.58,84.23,84.57,834328.0,83.6373,83.8256,83.4787,83.8157,834328.0
2023-12-18 12:00:00,84.57,84.64,84.31,84.52,655066.0,83.8157,83.8851,83.558,83.7661,655066.0
2023-12-18 13:00:00,84.51,84.86,84.4,84.65,280617.0,83.7562,84.1031,83.6472,83.895,280617.0
2023-12-18 14:00:00,84.67,84.91,84.45,84.86,546953.0,83.9148,84.1527,83.6968,84.1031,546953.0
2023-12-18 15:00:00,84.87,84.89,84.46,84.47,894862.0,84.113,84.1328,83.7067,83.7166,894862.0
2023-12-19 09:30:00,84.5,85.12,84.18,85.08,316302.0,83.7463,84.3608,83.4292,84.3211,316302.0
2023-12-19 10:00:00,85.08,85.62,84.83,85.4,181020.0,84.3211,84.8563,84.0734,84.6383,181020.0
2023-12-19 11:00:00,85.43,85.66,85.31,85.37,361531.0,84.668,84.896,84.5491,84.6086,361531.0
2023-12-19 12:00:00,85.37,85.37,84.62,84.73,332265.0,84.6086,84.6086,83.8652,83.9743,332265.0
2023-12-19 13:00:00,84.73,85.03,84.73,84.95,402731.0,83.9743,84.2716,83.9743,84.1923,402731.0
2023-12-19 14:00:00,84.94,84.94,84.52,84.7,269397.0,84.1824,84.1824,83.7661,83.9445,269397.0
2023-12-19 15:00:00,84.71,84.82,84.5,84.73,482467.0,83.9544,84.0635,83.7463,83.9743,482467.0
2023-12-20 09:30:00,84.26,84.65,84.05,84.42,103615.0,83.5085,83.895,83.3003,83.667,103615.0
2023-12-20 10:00:00,84.5,84.66,84.15,84.39,280410.0,83.7463,83.9049,83.3994,83.6373,280410.0
2023-12-20 11:00:00,84.37,84.73,84.31,84.56,378572.0,83.6175,83.9743,83.558,83.8058,378572.0
2023-12-20 12:00:00,84.56,84.74,84.44,84.55,194818.0,83.8058,83.9842,83.6868,83.7959,194818.0
2023-12-20 13:00:00,84.56,84.7,84.4,84.42,413037.0,83.8058,83.9445,83.6472,83.667,413037.0
2023-12-20 14:00:00,84.41,84.42,82.98,83.23,720924.0,83.6571,83.667,82.2399,82.4876,720924.0
2023-12-20 15:00:00,83.19,83.26,82.01,82.03,1091441.0,82.448,82.5174,81.2785,81.2983,1091441.0
2023-12-21 09:30:00,82.85,82.97,80.01,82.47,589598.0,82.111,82.23,79.2964,81.7344,589598.0
2023-12-21 10:00:00,82.48,82.88,82.17,82.59,576952.0,81.7443,82.1408,81.4371,81.8533,576952.0
2023-12-21 11:00:00,82.61,82.75,82.19,82.19,246396.0,81.8732,82.0119,81.4569,81.4569,246396.0
2023-12-21 12:00:00,82.2,82.35,81.52,81.61,408274.0,81.4668,81.6155,80.7929,80.8821,408274.0
2023-12-21 13:00:00,81.61,82.0,81.37,81.9,431712.0,80.8821,81.2686,80.6442,81.1695,431712.0
2023-12-21 14:00:00,81.89,81.99,81.53,81.81,415086.0,81.1596,81.2587,80.8028,81.0803,415086.0
2023-12-21 15:00:00,81.82,81.98,81.52,81.85,1070202.0,81.0902,81.2488,80.7929,81.1199,1070202.0
2023-12-22 09:30:00,81.62,82.18,81.12,81.99,421126.0,80.892,81.447,80.3965,81.2587,421126.0
2023-12-22 10:00:00,82.0,82.45,81.88,81.89,443451.0,81.2686,81.7146,81.1497,81.1596,443451.0
2023-12-22 11:00:00,81.88,82.07,81.76,81.88,261360.0,81.1497,81.338,81.0308,81.1497,261360.0
2023-12-22 12:00:00,81.89,82.25,81.83,82.24,514876.0,81.1596,81.5164,81.1001,81.5065,514876.0
2023-12-22 13:00:00,82.24,82.24,82.09,82.14,283172.0,81.5065,81.5065,81.3578,81.4074,283172.0
2023-12-22 14:00:00,82.14,82.17,81.54,81.98,300832.0,81.4074,81.4371,80.8127,81.2488,300832.0
2023-12-22 15:00:00,81.99,82.01,81.69,81.95,743374.0,81.2587,81.2785,80.9614,81.2191,743374.0
2023-12-26 09:30:00,81.5,81.98,81.16,81.8,229624.0,80.7731,81.2488,80.4361,81.0704,229624.0
2023-12-26 10:00:00,81.77,82.32,81.75,82.0,394249.0,81.0407,81.5858,81.0208,81.2686,394249.0
2023-12-26 11:00:00,82.0,82.02,81.79,81.97,190880.0,81.2686,81.2884,81.0605,81.2389,190880.0
2023-12-26 12:00:00,81.97,82.18,81.94,82.14,125411.0,81.2389,81.447,81.2091,81.4074,125411.0
2023-12-26 13:00:00,82.14,82.24,82.12,82.17,127807.0,81.4074,81.5065,81.3875,81.4371,127807.0
2023-12-26 14:00:00,82.2,82.38,82.18,82.38,143620.0,81.4668,81.6452,81.447,81.6452,143620.0
2023-12-26 15:00:00,82.38,82.5,82.13,82.18,394096.0,81.6452,81.7641,81.3974,81.447,394096.0
2023-12-27 09:30:00,82.5,82.51,82.05,82.44,52061.0,81.7641,81.7741,81.3182,81.7047,52061.0
2023-12-27 10:00:00,82.44,83.09,82.43,83.06,134075.0,81.7047,82.3489,81.6948,82.3192,134075.0
2023-12-27 11:00:00,83.06,83.45,82.87,83.35,101272.0,82.3192,82.7057,82.1308,82.6066,101272.0
2023-12-27 12:00:00,83.35,83.5,83.27,83.44,89429.0,82.6066,82.7552,82.5273,82.6958,89429.0
2023-12-27 13:00:00,83.46,83.74,83.34,83.35,75062.0,82.7156,82.9931,82.5967,82.6066,75062.0
2023-12-27 14:00:00,83.33,83.46,83.11,83.39,85101.0,82.5867,82.7156,82.3687,82.6462,85101.0
2023-12-27 15:00:00,83.4,83.48,83.18,83.34,215913.0,82.6561,82.7354,82.4381,82.5967,215913.0
2023-12-28 09:30:00,82.97,83.42,82.97,83.25,50982.0,82.23,82.6759,82.23,82.5075,50982.0
2023-12-28 10:00:00,83.27,83.71,83.25,83.42,77070.0,82.5273,82.9634,82.5075,82.6759,77070.0
2023-12-28 11:00:00,83.41,83.54,83.34,83.4,60971.0,82.666,82.7949,82.5967,82.6561,60971.0
2023-12-28 12:00:00,83.38,83.6,83.36,83.54,63092.0,82.6363,82.8543,82.6165,82.7949,63092.0
2023-12-28 13:00:00,83.55,83.55,83.35,83.46,63897.0,82.8048,82.8048,82.6066,82.7156,63897.0
2023-12-28 14:00:00,83.46,83.72,83.41,83.65,103317.0,82.7156,82.9733,82.666,82.9039,103317.0
2023-12-28 15:00:00,83.66,83.7,83.45,83.59,186074.0,82.9138,82.9534,82.7057,82.8444,186074.0
2023-12-29 09:30:00,83.73,83.73,83.2,83.33,132660.0,82.9832,82.9832,82.4579,82.5867,132660.0
2023-12-29 10:00:00,83.35,83.59,82.9,83.0,135782.0,82.6066,82.8444,82.1606,82.2597,135782.0
2023-12-29 11:00:00,82.99,83.15,82.66,82.89,127017.0,82.2498,82.4084,81.9227,82.1507,127017.0
2023-12-29 12:00:00,82.87,83.13,82.7,83.1,114434.0,82.1308,82.3885,81.9624,82.3588,114434.0
2023-12-29 13:00:00,83.1,83.25,83.0,83.1,109466.0,82.3588,82.5075,82.2597,82.3588,109466.0
2023-12-29 14:00:00,83.1,83.34,82.99,83.3,102746.0,82.3588,82.5967,82.2498,82.557,102746.0
2023-12-29 15:00:00,83.3,83.31,82.73,82.84,317468.0,82.557,82.5669,81.9921,82.1011,317468.0
2024-01-02 09:30:00,82.0,82.39,81.09,81.66,243907.0,81.2686,81.6551,80.3667,80.9316,243907.0
2024-01-02 10:00:00,81.73,81.82,80.21,80.7,442059.0,81.001,81.0902,79.4946,79.9802,442059.0
2024-01-02 11:00:00,80.7,81.48,80.69,81.45,206119.0,79.9802,80.7532,79.9703,80.7235,206119.0
2024-01-02 12:00:00,81.47,81.89,81.36,81.67,156375.0,80.7433,81.1596,80.6343,80.9416,156375.0
2024-01-02 13:00:00,81.67,81.73,81.27,81.27,217095.0,80.9416,81.001,80.5451,80.5451,217095.0
2024-01-02 14:00:00,81.28,81.4,81.15,81.19,296617.0,80.555,80.674,80.4262,80.4658,296617.0
2024-01-02 15:00:00,81.16,81.4,80.94,81.32,765217.0,80.4361,80.674,80.2181,80.5947,765217.0
2024-01-03 09:30:00,80.23,80.32,78.95,79.29,572392.0,79.5144,79.6036,78.2458,78.5828,572392.0
2024-01-03 10:00:00,79.23,79.81,79.07,79.45,377098.0,78.5233,79.0981,78.3647,78.7414,377098.0
2024-01-03 11:00:00,79.44,80.22,79.27,80.0,298238.0,78.7314,79.5045,78.563,79.2864,298238.0
2024-01-03 12:00:00,79.96,80.17,79.85,80.17,129902.0,79.2468,79.4549,79.1378,79.4549,129902.0
2024-01-03 13:00:00,80.16,80.62,80.15,80.44,117638.0,79.445,79.9009,79.4351,79.7225,117638.0
2024-01-03 14:00:00,80.43,80.59,80.06,80.18,273654.0,79.7126,79.8712,79.3459,79.4648,273654.0
2024-01-03 15:00:00,80.19,80.26,79.72,79.89,425718.0,79.4748,79.5441,79.0089,79.1774,425718.0
2024-01-04 09:30:00,80.0,80.5,79.88,80.48,124928.0,79.2864,79.782,79.1675,79.7622,124928.0
2024-01-04 10:00:00,80.46,80.8,80.34,80.34,160618.0,79.7423,80.0793,79.6234,79.6234,160618.0
2024-01-04 11:00:00,80.36,80.7,80.26,80.38,161360.0,79.6432,79.9802,79.5441,79.6631,161360.0
2024-01-04 12:00:00,80.37,80.48,80.13,80.31,72568.0,79.6531,79.7622,79.4153,79.5937,72568.0
2024-01-04 13:00:00,80.31,80.48,80.21,80.37,95834.0,79.5937,79.7622,79.4946,79.6531,95834.0
2024-01-04 14:00:00,80.36,80.43,80.15,80.35,85690.0,79.6432,79.7126,79.4351,79.6333,85690.0
2024-01-04 15:00:00,80.36,80.53,79.94,79.95,262931.0,79.6432,79.8117,79.227,79.2369,262931.0
2024-01-05 09:30:00,79.53,80.36,79.53,80.23,92207.0,78.8206,79.6432,78.8206,79.5144,92207.0
2024-01-05 10:00:00,80.26,81.54,80.26,81.35,229639.0,79.5441,80.8127,79.5441,80.6244,229639.0
2024-01-05 11:00:00,81.34,81.47,81.17,81.43,281865.0,80.6145,80.7433,80.446,80.7037,281865.0
2024-01-05 12:00:00,81.44,81.46,81.1,81.2,123551.0,80.7136,80.7334,80.3766,80.4757,123551.0
2024-01-05 13:00:00,81.2,81.49,81.04,81.33,98340.0,80.4757,80.7632,80.3172,80.6046,98340.0
2024-01-05 14:00:00,81.33,81.49,81.17,81.17,133000.0,80.6046,80.7632,80.446,80.446,133000.0
2024-01-05 15:00:00,81.1,81.53,81.06,81.26,429500.0,80.3766,80.8028,80.337,80.5352,429500.0
2024-01-08 09:30:00,81.85,82.0,81.02,81.7,368854.0,81.1199,81.2686,80.2974,80.9713,368854.0
2024-01-08 10:00:00,81.65,81.73,81.35,81.45,233026.0,80.9217,81.001,80.6244,80.7235,233026.0
2024-01-08 11:00:00,81.46,81.56,81.35,81.47,78014.0,80.7334,80.8325,80.6244,80.7433,78014.0
2024-01-08 12:00:00,81.51,81.69,81.39,81.59,256053.0,80.783,80.9614,80.6641,80.8623,256053.0
2024-01-08 13:00:00,81.58,82.0,81.54,82.0,163733.0,80.8524,81.2686,80.8127,81.2686,163733.0
2024-01-08 14:00:00,81.97,82.21,81.96,82.15,166202.0,81.2389,81.4767,81.229,81.4173,166202.0
2024-01-08 15:00:00,82.14,82.2,81.92,82.12,403638.0,81.4074,81.4668,81.1893,81.3875,403638.0
2024-01-09 09:30:00,81.35,81.38,80.67,81.1,90018.0,80.6244,80.6541,79.9505,80.3766,90018.0
2024-01-09 10:00:00,81.15,81.35,80.99,81.12,197437.0,80.4262,80.6244,80.2676,80.3965,197437.0
2024-01-09 11:00:00,81.13,81.54,81.13,81.54,82723.0,80.4064,80.8127,80.4064,80.8127,82723.0
2024-01-09 12:00:00,81.56,81.61,81.44,81.54,90152.0,80.8325,80.8821,80.7136,80.8127,90152.0
2024-01-09 13:00:00,81.54,81.68,81.31,81.6,99300.0,80.8127,80.9515,80.5848,80.8722,99300.0
2024-01-09 14:00:00,81.62,81.64,81.37,81.51,328904.0,80.892,80.9118,80.6442,80.783,328904.0
2024-01-09 15:00:00,81.52,81.69,81.06,81.39,350279.0,80.7929,80.9614,80.337,80.6641,350279.0
2024-01-10 09:30:00,81.17,81.31,80.63,80.89,199639.0,80.446,80.5848,79.9108,80.1685,199639.0
2024-01-10 10:00:00,80.92,81.76,80.72,81.74,385937.0,80.1982,81.0308,80.0,81.0109,385937.0
2024-01-10 11:00:00,81.74,81.74,81.31,81.4,258051.0,81.0109,81.0109,80.5848,80.674,258051.0
2024-01-10 12:00:00,81.4,81.84,81.35,81.84,364513.0,80.674,81.11,80.6244,81.11,364513.0
2024-01-10 13:00:00,81.83,82.27,81.75,82.24,194368.0,81.1001,81.5362,81.0208,81.5065,194368.0
2024-01-10 14:00:00,82.24,82.78,82.21,82.76,408201.0,81.5065,82.0417,81.4767,82.0218,408201.0
2024-01-10 15:00:00,82.76,82.78,82.28,82.41,574894.0,82.0218,82.0417,81.5461,81.675,574894.0
2024-01-11 09:30:00,82.68,82.85,82.0,82.24,78593.0,81.9425,82.111,81.2686,81.5065,78593.0
2024-01-11 10:00:00,82.23,82.23,81.16,81.75,289992.0,81.4966,81.4966,80.4361,81.0208,289992.0
2024-01-11 11:00:00,81.78,81.94,81.5,81.61,238193.0,81.0506,81.2091,80.7731,80.8821,238193.0
2024-01-11 12:00:00,81.61,82.05,81.61,81.98,199574.0,80.8821,81.3182,80.8821,81.2488,199574.0
2024-01-11 13:00:00,81.97,82.13,81.69,81.79,114311.0,81.2389,81.3974,80.9614,81.0605,114311.0
2024-01-11 14:00:00,81.79,81.88,81.63,81.81,161620.0,81.0605,81.1497,80.9019,81.0803,161620.0
2024-01-11 15:00:00,81.83,81.91,81.43,81.86,707405.0,81.1001,81.1794,80.7037,81.1299,707405.0
2024-01-12 09:30:00,82.44,82.85,82.1,82.3,175557.0,81.7047,82.111,81.3677,81.5659,175557.0
2024-01-12 10:00:00,82.27,82.55,81.5,81.71,213780.0,81.5362,81.8137,80.7731,80.9812,213780.0
2024-01-12 11:00:00,81.73,81.97,81.66,81.81,103839.0,81.001,81.2389,80.9316,81.0803,103839.0
2024-01-12 12:00:00,81.81,82.05,81.72,82.0,79891.0,81.0803,81.3182,80.9911,81.2686,79891.0
2024-01-12 13:00:00,82.06,82.43,82.05,82.41,51163.0,81.3281,81.6948,81.3182,81.675,51163.0
2024-01-12 14:00:00,82.41,82.44,82.09,82.14,95573.0,81.675,81.7047,81.3578,81.4074,95573.0
2024-01-12 15:00:00,82.13,82.27,81.74,81.79,509792.0,81.3974,81.5362,81.0109,81.0605,509792.0
2024-01-16 09:30:00,80.95,81.6,80.2,80.88,107256.0,80.228,80.8722,79.4847,80.1586,107256.0
2024-01-16 10:00:00,80.9,81.57,80.69,81.47,140931.0,80.1784,80.8424,79.9703,80.7433,140931.0
2024-01-16 11:00:00,81.48,81.75,81.11,81.57,347327.0,80.7532,81.0208,80.3865,80.8424,347327.0
2024-01-16 12:00:00,81.55,81.64,80.92,81.14,260103.0,80.8226,80.9118,80.1982,80.4163,260103.0
2024-01-16 13:00:00,81.14,81.34,80.86,80.98,145263.0,80.4163,80.6145,80.1388,80.2577,145263.0
2024-01-16 14:00:00,80.98,81.21,80.79,81.15,144897.0,80.2577,80.4857,80.0694,80.4262,144897.0
2024-01-16 15:00:00,81.17,81.57,81.1,81.56,309871.0,80.446,80.8424,80.3766,80.8325,309871.0
2024-01-17 09:30:00,80.54,81.38,80.48,81.09,107984.0,79.8216,80.6541,79.7622,80.3667,107984.0
2024-01-17 10:00:00,81.1,81.69,81.02,81.39,191986.0,80.3766,80.9614,80.2974,80.6641,191986.0
2024-01-17 11:00:00,81.38,81.57,81.3,81.41,92228.0,80.6541,80.8424,80.5749,80.6839,92228.0
2024-01-17 12:00:00,81.4,81.42,81.06,81.13,105159.0,80.674,80.6938,80.337,80.4064,105159.0
2024-01-17 13:00:00,81.14,81.19,80.74,80.96,94487.0,80.4163,80.4658,80.0198,80.2379,94487.0
2024-01-17 14:00:00,80.97,81.13,80.89,80.93,119380.0,80.2478,80.4064,80.1685,80.2082,119380.0
2024-01-17 15:00:00,80.92,81.24,80.74,81.21,321081.0,80.1982,80.5154,80.0198,80.4857,321081.0
2024-01-18 09:30:00,82.01,82.38,81.04,81.2,87475.0,81.2785,81.6452,80.3172,80.4757,87475.0
2024-01-18 10:00:00,81.23,81.72,81.19,81.24,123082.0,80.5055,80.9911,80.4658,80.5154,123082.0
2024-01-18 11:00:00,81.23,81.45,81.07,81.19,100588.0,80.5055,80.7235,80.3469,80.4658,100588.0
2024-01-18 12:00:00,81.18,81.29,80.97,81.14,72154.0,80.4559,80.5649,80.2478,80.4163,72154.0
2024-01-18 13:00:00,81.12,81.22,80.89,81.15,105282.0,80.3965,80.4956,80.1685,80.4262,105282.0
2024-01-18 14:00:00,81.17,81.56,81.15,81.55,61165.0,80.446,80.8325,80.4262,80.8226,61165.0
2024-01-18 15:00:00,81.54,81.88,81.49,81.54,275885.0,80.8127,81.1497,80.7632,80.8127,275885.0
2024-01-19 09:30:00,81.91,81.93,81.14,81.6,78444.0,81.1794,81.1992,80.4163,80.8722,78444.0
2024-01-19 10:00:00,81.6,81.91,81.4,81.74,492547.0,80.8722,81.1794,80.674,81.0109,492547.0
2024-01-19 11:00:00,81.74,82.14,81.69,81.95,276931.0,81.0109,81.4074,80.9614,81.2191,276931.0
2024-01-19 12:00:00,81.94,82.54,81.81,82.52,140654.0,81.2091,81.8038,81.0803,81.784,140654.0
2024-01-19 13:00:00,82.52,83.93,82.47,83.83,885809.0,81.784,83.1814,81.7344,83.0823,885809.0
2024-01-19 14:00:00,83.84,84.14,83.75,83.9,420195.0,83.0922,83.3895,83.003,83.1517,420195.0
2024-01-19 15:00:00,83.88,84.34,83.84,84.22,530235.0,83.1318,83.5877,83.0922,83.4688,530235.0
2024-01-22 09:30:00,85.0,85.33,84.71,84.83,208265.0,84.2419,84.5689,83.9544,84.0734,208265.0
2024-01-22 10:00:00,84.86,85.0,84.4,84.62,263718.0,84.1031,84.2419,83.6472,83.8652,263718.0
2024-01-22 11:00:00,84.63,84.69,84.31,84.63,179023.0,83.8752,83.9346,83.558,83.8752,179023.0
2024-01-22 12:00:00,84.63,84.68,84.34,84.54,123224.0,83.8752,83.9247,83.5877,83.786,123224.0
2024-01-22 13:00:00,84.53,84.69,84.12,84.28,167728.0,83.776,83.9346,83.3697,83.5283,167728.0
2024-01-22 14:00:00,84.3,84.34,84.12,84.27,140243.0,83.5481,83.5877,83.3697,83.5184,140243.0
2024-01-22 15:00:00,84.28,84.45,84.14,84.25,349724.0,83.5283,83.6968,83.3895,83.4985,349724.0
2024-01-23 09:30:00,84.2,84.47,83.66,83.82,65048.0,83.449,83.7166,82.9138,83.0724,65048.0
2024-01-23 10:00:00,83.84,84.2,83.54,83.76,207219.0,83.0922,83.449,82.7949,83.0129,207219.0
2024-01-23 11:00:00,83.78,84.09,83.77,84.06,119165.0,83.0327,83.34,83.0228,83.3102,119165.0
2024-01-23 12:00:00,84.07,84.1,83.83,83.88,119774.0,83.3201,83.3499,83.0823,83.1318,119774.0
2024-01-23 13:00:00,83.87,83.96,83.73,83.89,146150.0,83.1219,83.2111,82.9832,83.1418,146150.0
2024-01-23 14:00:00,83.9,83.93,83.77,83.87,121976.0,83.1517,83.1814,83.0228,83.1219,121976.0
2024-01-23 15:00:00,83.88,84.03,83.72,83.99,482182.0,83.1318,83.2805,82.9733,83.2409,482182.0
2024-01-24 09:30:00,84.66,84.66,83.9,84.2,191539.0,83.9049,83.9049,83.1517,83.449,191539.0
2024-01-24 10:00:00,84.16,84.37,83.78,83.89,463295.0,83.4093,83.6175,83.0327,83.1418,463295.0
2024-01-24 11:00:00,83.97,84.35,83.85,84.26,275489.0,83.221,83.5976,83.1021,83.5085,275489.0
2024-01-24 12:00:00,84.28,84.29,84.0,84.13,212513.0,83.5283,83.5382,83.2508,83.3796,212513.0
2024-01-24 13:00:00,84.14,84.15,83.52,83.58,212172.0,83.3895,83.3994,82.7751,82.8345,212172.0
2024-01-24 14:00:00,83.58,83.58,83.14,83.39,293849.0,82.8345,82.8345,82.3984,82.6462,293849.0
2024-01-24 15:00:00,83.37,83.41,83.01,83.34,607233.0,82.6264,82.666,82.2696,82.5967,607233.0
2024-01-25 09:30:00,84.0,84.38,83.37,83.62,163773.0,83.2508,83.6274,82.6264,82.8742,163773.0
2024-01-25 10:00:00,83.65,84.43,83.6,84.42,295965.0,82.9039,83.6769,82.8543,83.667,295965.0
2024-01-25 11:00:00,84.42,84.78,84.3,84.46,464412.0,83.667,84.0238,83.5481,83.7067,464412.0
2024-01-25 12:00:00,84.47,84.57,84.11,84.44,372559.0,83.7166,83.8157,83.3598,83.6868,372559.0
2024-01-25 13:00:00,84.45,84.63,84.2,84.48,239357.0,83.6968,83.8752,83.449,83.7265,239357.0
2024-01-25 14:00:00,84.46,85.1,84.32,85.06,322541.0,83.7067,84.341,83.5679,84.3013,322541.0
2024-01-25 15:00:00,85.06,85.38,84.99,85.34,899491.0,84.3013,84.6185,84.2319,84.5788,899491.0
2024-01-26 09:30:00,85.17,85.97,85.02,85.34,145167.0,84.4103,85.2032,84.2617,84.5788,145167.0
2024-01-26 10:00:00,85.33,85.95,84.68,85.89,525863.0,84.5689,85.1834,83.9247,85.1239,525863.0
2024-01-26 11:00:00,85.88,86.13,85.5,86.1,553155.0,85.114,85.3618,84.7374,85.332,553155.0
2024-01-26 12:00:00,86.1,86.22,85.92,86.15,342705.0,85.332,85.451,85.1536,85.3816,342705.0
2024-01-26 13:00:00,86.13,86.36,86.04,86.19,307881.0,85.3618,85.5897,85.2726,85.4212,307881.0
2024-01-26 14:00:00,86.2,86.7,86.17,86.67,255222.0,85.4311,85.9267,85.4014,85.897,255222.0
2024-01-26 15:00:00,86.69,86.79,86.4,86.75,843685.0,85.9168,86.0159,85.6294,85.9762,843685.0
2024-01-29 09:30:00,86.89,87.36,86.5,87.01,200003.0,86.115,86.5808,85.7285,86.2339,200003.0
2024-01-29 10:00:00,87.01,87.42,86.44,86.58,238610.0,86.2339,86.6403,85.669,85.8078,238610.0
2024-01-29 11:00:00,86.58,86.74,86.34,86.58,212435.0,85.8078,85.9663,85.5699,85.8078,212435.0
2024-01-29 12:00:00,86.59,86.59,86.1,86.12,162869.0,85.8177,85.8177,85.332,85.3519,162869.0
2024-01-29 13:00:00,86.13,86.39,86.11,86.23,106983.0,85.3618,85.6195,85.342,85.4609,106983.0
2024-01-29 14:00:00,86.23,86.43,86.22,86.34,119597.0,85.4609,85.6591,85.451,85.5699,119597.0
2024-01-29 15:00:00,86.36,87.17,86.36,87.16,571686.0,85.5897,86.3925,85.5897,86.3826,571686.0
2024-01-30 09:30:00,86.54,87.22,86.33,87.01,195705.0,85.7681,86.4421,85.56,86.2339,195705.0
2024-01-30 10:00:00,87.01,87.22,86.65,87.13,308139.0,86.2339,86.4421,85.8771,86.3529,308139.0
2024-01-30 11:00:00,87.13,87.55,87.11,87.51,394760.0,86.3529,86.7691,86.333,86.7295,394760.0
2024-01-30 12:00:00,87.52,87.69,87.37,87.52,417219.0,86.7394,86.9079,86.5907,86.7394,417219.0
2024-01-30 13:00:00,87.51,87.65,87.33,87.51,264172.0,86.7295,86.8682,86.5511,86.7295,264172.0
2024-01-30 14:00:00,87.51,87.84,87.47,87.82,392300.0,86.7295,87.0565,86.6898,87.0367,392300.0
2024-01-30 15:00:00,87.84,88.17,87.62,87.77,775615.0,87.0565,87.3836,86.8385,86.9871,775615.0
2024-01-31 09:30:00,87.87,88.22,87.52,88.0,126173.0,87.0863,87.4331,86.7394,87.2151,126173.0
2024-01-31 10:00:00,88.0,88.51,87.88,88.1,687980.0,87.2151,87.7205,87.0962,87.3142,687980.0
2024-01-31 11:00:00,88.12,88.48,87.79,87.92,320493.0,87.334,87.6908,87.007,87.1358,320493.0
2024-01-31 12:00:00,87.91,88.22,87.88,88.2,187543.0,87.1259,87.4331,87.0962,87.4133,187543.0
2024-01-31 13:00:00,88.2,88.26,87.99,88.06,403751.0,87.4133,87.4728,87.2052,87.2746,403751.0
2024-01-31 14:00:00,88.08,88.35,87.54,87.64,379061.0,87.2944,87.562,86.7592,86.8583,379061.0
2024-01-31 15:00:00,87.6,87.61,86.55,86.58,1172170.0,86.8187,86.8286,85.778,85.8078,1172170.0
2024-02-01 09:30:00,87.03,87.81,86.69,86.87,168510.0,86.2537,87.0268,85.9168,86.0952,168510.0
2024-02-01 10:00:00,86.88,87.1,85.6,85.6,550562.0,86.1051,86.3231,84.8365,84.8365,550562.0
2024-02-01 11:00:00,85.6,86.26,85.19,86.25,1007867.0,84.8365,85.4906,84.4302,85.4807,1007867.0
2024-02-01 12:00:00,86.26,87.54,86.26,87.37,135566.0,85.4906,86.7592,85.4906,86.5907,135566.0
2024-02-01 13:00:00,87.38,87.56,87.01,87.37,170055.0,86.6006,86.779,86.2339,86.5907,170055.0
2024-02-01 14:00:00,87.41,88.19,87.41,88.17,189815.0,86.6304,87.4034,86.6304,87.3836,189815.0
2024-02-01 15:00:00,88.18,88.28,87.78,88.15,586912.0,87.3935,87.4926,86.9971,87.3638,586912.0
2024-02-02 09:30:00,87.9,88.71,87.62,88.45,146827.0,87.116,87.9188,86.8385,87.6611,146827.0
2024-02-02 10:00:00,88.43,89.32,88.18,89.17,301437.0,87.6413,88.5233,87.3935,88.3747,301437.0
2024-02-02 11:00:00,89.23,89.64,89.02,89.28,268132.0,88.4341,88.8405,88.226,88.4837,268132.0
2024-02-02 12:00:00,89.26,89.72,89.01,89.28,223144.0,88.4639,88.9198,88.2161,88.4837,223144.0
2024-02-02 13:00:00,89.28,89.44,88.96,89.27,205095.0,88.4837,88.6422,88.1665,88.4738,205095.0
2024-02-02 14:00:00,89.28,89.7,89.28,89.68,178490.0,88.4837,88.8999,88.4837,88.8801,178490.0
2024-02-02 15:00:00,89.69,89.84,89.36,89.53,577888.0,88.89,89.0387,88.563,88.7314,577888.0
2024-02-05 09:30:00,88.68,88.87,88.07,88.15,391816.0,87.889,88.0773,87.2845,87.3638,391816.0
2024-02-05 10:00:00,88.14,88.14,87.28,87.76,299876.0,87.3538,87.3538,86.5015,86.9772,299876.0
2024-02-05 11:00:00,87.79,88.25,87.68,88.06,240885.0,87.007,87.4629,86.8979,87.2746,240885.0
2024-02-05 12:00:00,88.06,88.56,88.02,88.44,266680.0,87.2746,87.7701,87.2349,87.6512,266680.0
2024-02-05 13:00:00,88.45,88.65,88.14,88.28,348440.0,87.6611,87.8593,87.3538,87.4926,348440.0
2024-02-05 14:00:00,88.29,88.81,88.21,88.77,358041.0,87.5025,88.0179,87.4232,87.9782,358041.0
2024-02-05 15:00:00,88.78,88.86,88.39,88.43,992650.0,87.9881,88.0674,87.6016,87.6413,992650.0
2024-02-06 09:30:00,92.0,92.84,91.54,91.77,765863.0,91.1794,92.0119,90.7235,90.9515,765863.0
2024-02-06 10:00:00,91.77,91.85,90.4,91.28,893837.0,90.9515,91.0308,89.5937,90.4658,893837.0
2024-02-06 11:00:00,91.27,91.84,90.87,91.41,443298.0,90.4559,91.0208,90.0595,90.5947,443298.0
2024-02-06 12:00:00,91.4,91.81,91.24,91.38,709378.0,90.5848,90.9911,90.4262,90.5649,709378.0
2024-02-06 13:00:00,91.38,92.48,91.36,92.16,553919.0,90.5649,91.6551,90.5451,91.338,553919.0
2024-02-06 14:00:00,92.16,92.56,91.93,92.55,656440.0,91.338,91.7344,91.11,91.7245,656440.0
2024-02-06 15:00:00,92.58,93.69,92.55,93.62,1592881.0,91.7542,92.8543,91.7245,92.785,1592881.0
2024-02-07 09:30:00,94.09,94.62,93.28,93.83,551289.0,93.2508,93.776,92.448,92.9931,551289.0
2024-02-07 10:00:00,93.85,95.47,93.81,95.1,678190.0,93.0129,94.6185,92.9733,94.2518,678190.0
2024-02-07 11:00:00,95.06,95.31,94.93,95.14,414060.0,94.2121,94.4599,94.0833,94.2914,414060.0
2024-02-07 12:00:00,95.14,95.29,94.56,94.62,357713.0,94.2914,94.4401,93.7166,93.776,357713.0
2024-02-07 13:00:00,94.64,95.25,94.58,95.12,283969.0,93.7959,94.4004,93.7364,94.2716,283969.0
2024-02-07 14:00:00,95.13,95.38,95.03,95.23,399244.0,94.2815,94.5293,94.1824,94.3806,399244.0
2024-02-07 15:00:00,95.23,95.31,94.64,94.73,1056635.0,94.3806,94.4599,93.7959,93.8851,1056635.0
2024-02-08 09:30:00,95.51,95.91,94.92,95.5,133956.0,94.6581,95.0545,94.0734,94.6482,133956.0
2024-02-08 10:00:00,95.56,96.07,95.4,95.68,385753.0,94.7077,95.2131,94.5491,94.8266,385753.0
2024-02-08 11:00:00,95.69,96.52,95.62,96.49,694513.0,94.8365,95.6591,94.7671,95.6294,694513.0
2024-02-08 12:00:00,96.5,96.85,96.32,96.73,490023.0,95.6393,95.9862,95.4609,95.8672,490023.0
2024-02-08 13:00:00,96.75,97.65,96.75,97.64,840537.0,95.887,96.779,95.887,96.7691,840537.0
2024-02-08 14:00:00,97.65,97.93,97.25,97.88,1172205.0,96.779,97.0565,96.3826,97.007,1172205.0
2024-02-08 15:00:00,97.9,97.94,96.38,96.55,1322081.0,97.0268,97.0664,95.5203,95.6888,1322081.0
2024-02-09 09:30:00,96.93,97.24,96.36,96.47,402729.0,96.0654,96.3727,95.5005,95.6095,402729.0
2024-02-09 10:00:00,96.48,97.03,96.1,96.66,533492.0,95.6195,96.1646,95.2428,95.7979,533492.0
2024-02-09 11:00:00,96.65,96.7,96.38,96.57,651712.0,95.7879,95.8375,95.5203,95.7087,651712.0
2024-02-09 12:00:00,96.56,96.94,96.54,96.66,598954.0,95.6987,96.0754,95.6789,95.7979,598954.0
2024-02-09 13:00:00,96.67,97.15,96.4,96.97,405916.0,95.8078,96.2835,95.5402,96.1051,405916.0
2024-02-09 14:00:00,96.95,97.27,96.88,96.94,292086.0,96.0853,96.4024,96.0159,96.0754,292086.0
2024-02-09 15:00:00,96.95,97.27,96.84,97.01,1013290.0,96.0853,96.4024,95.9762,96.1447,1013290.0
2024-02-12 09:30:00,97.32,97.67,96.35,97.31,191686.0,96.452,96.7988,95.4906,96.4421,191686.0
2024-02-12 10:00:00,97.34,98.6,97.07,98.59,410549.0,96.4718,97.7205,96.2042,97.7106,410549.0
2024-02-12 11:00:00,98.6,98.63,97.76,98.18,293413.0,97.7205,97.7503,96.888,97.3043,293413.0
2024-02-12 12:00:00,98.18,98.55,98.12,98.36,198294.0,97.3043,97.671,97.2448,97.4827,198294.0
2024-02-12 13:00:00,98.38,98.57,97.78,98.1,202518.0,97.5025,97.6908,96.9079,97.225,202518.0
2024-02-12 14:00:00,98.08,98.32,97.69,97.86,266698.0,97.2052,97.443,96.8187,96.9871,266698.0
2024-02-12 15:00:00,97.87,98.06,97.59,97.62,470118.0,96.9971,97.1854,96.7196,96.7493,470118.0
2024-02-13 09:30:00,94.83,96.01,94.2,95.84,233157.0,93.9842,95.1536,93.3598,94.9852,233157.0
2024-02-13 10:00:00,95.81,96.45,95.44,96.32,416890.0,94.9554,95.5897,94.5887,95.4609,416890.0
2024-02-13 11:00:00,96.3,96.98,96.26,96.69,344668.0,95.4411,96.115,95.4014,95.8276,344668.0
2024-02-13 12:00:00,96.68,96.71,96.24,96.35,200784.0,95.8177,95.8474,95.3816,95.4906,200784.0
2024-02-13 13:00:00,96.34,96.4,95.81,96.02,259468.0,95.4807,95.5402,94.9554,95.1636,259468.0
2024-02-13 14:00:00,96.0,96.03,95.39,95.61,373556.0,95.1437,95.1735,94.5392,94.7572,373556.0
2024-02-13 15:00:00,95.61,96.18,95.35,95.88,1247739.0,94.7572,95.3221,94.4995,95.0248,1247739.0
2024-02-14 09:30:00,97.37,97.79,96.81,97.39,177498.0,96.5015,96.9178,95.9465,96.5213,177498.0
2024-02-14 10:00:00,97.4,97.6,96.85,96.88,447836.0,96.5313,96.7295,95.9862,96.0159,447836.0
2024-02-14 11:00:00,96.87,96.88,96.37,96.38,480233.0,96.006,96.0159,95.5104,95.5203,480233.0
2024-02-14 12:00:00,96.38,96.98,96.21,96.52,628420.0,95.5203,96.115,95.3519,95.6591,628420.0
2024-02-14 13:00:00,96.53,96.69,96.39,96.5,399626.0,95.669,95.8276,95.5303,95.6393,399626.0
2024-02-14 14:00:00,96.5,96.67,96.26,96.57,672341.0,95.6393,95.8078,95.4014,95.7087,672341.0
2024-02-14 15:00:00,96.59,96.67,95.88,95.95,2199219.0,95.7285,95.8078,95.0248,95.0942,2199219.0
2024-02-15 09:30:00,95.87,96.58,95.47,95.91,371153.0,95.1778,95.8827,94.7807,95.2175,371153.0
2024-02-15 10:00:00,95.96,96.42,95.57,96.01,809880.0,95.2672,95.7239,94.88,95.3168,809880.0
2024-02-15 11:00:00,96.02,96.15,95.73,95.87,595273.0,95.3267,95.4558,95.0388,95.1778,595273.0
2024-02-15 12:00:00,95.87,96.79,95.7,96.75,609003.0,95.1778,96.0912,95.0091,96.0515,609003.0
2024-02-15 13:00:00,96.73,96.88,96.34,96.75,595425.0,96.0316,96.1805,95.6444,96.0515,595425.0
2024-02-15 14:00:00,96.76,96.92,96.35,96.35,345597.0,96.0614,96.2202,95.6544,95.6544,345597.0
2024-02-15 15:00:00,96.35,96.55,95.87,96.21,1038978.0,95.6544,95.8529,95.1778,95.5154,1038978.0
2024-02-16 09:30:00,96.22,96.41,95.54,95.64,124963.0,95.5253,95.7139,94.8502,94.9495,124963.0
2024-02-16 10:00:00,95.62,96.18,95.36,96.03,298865.0,94.9296,95.4856,94.6715,95.3367,298865.0
2024-02-16 11:00:00,96.02,96.44,95.95,96.42,321532.0,95.3267,95.7437,95.2573,95.7239,321532.0
2024-02-16 12:00:00,96.43,96.46,95.95,96.04,249072.0,95.7338,95.7636,95.2573,95.3466,249072.0
2024-02-16 13:00:00,96.04,96.14,95.8,95.95,309791.0,95.3466,95.4459,95.1083,95.2573,309791.0
2024-02-16 14:00:00,95.96,96.11,95.56,95.8,300450.0,95.2672,95.4161,94.8701,95.1083,300450.0
2024-02-16 15:00:00,95.8,95.86,95.36,95.62,792428.0,95.1083,95.1679,94.6715,94.9296,792428.0
2024-02-20 09:30:00,94.83,94.89,93.83,94.19,261041.0,94.1453,94.2049,93.1526,93.51,261041.0
2024-02-20 10:00:00,94.19,94.56,93.67,94.54,384658.0,93.51,93.8773,92.9937,93.8574,384658.0
2024-02-20 11:00:00,94.55,94.57,93.95,93.97,344581.0,93.8674,93.8872,93.2717,93.2915,344581.0
2024-02-20 12:00:00,93.96,93.97,93.62,93.75,291842.0,93.2816,93.2915,92.9441,93.0731,291842.0
2024-02-20 13:00:00,93.75,94.0,93.55,93.98,260343.0,93.0731,93.3213,92.8746,93.3015,260343.0
2024-02-20 14:00:00,93.98,94.34,93.78,94.11,237546.0,93.3015,93.6589,93.1029,93.4305,237546.0
2024-02-20 15:00:00,94.1,94.1,93.1,93.14,1382038.0,93.4206,93.4206,92.4278,92.4675,1382038.0
2024-02-21 09:30:00,92.44,93.01,92.15,92.98,192556.0,91.7726,92.3385,91.4847,92.3087,192556.0
2024-02-21 10:00:00,92.98,93.19,92.62,92.96,312975.0,92.3087,92.5172,91.9513,92.2888,312975.0
2024-02-21 11:00:00,92.96,93.24,92.9,93.16,296652.0,92.2888,92.5668,92.2293,92.4874,296652.0
2024-02-21 12:00:00,93.17,93.51,92.94,93.32,285913.0,92.4973,92.8349,92.269,92.6462,285913.0
2024-02-21 13:00:00,93.32,93.4,92.93,93.27,185558.0,92.6462,92.7257,92.2591,92.5966,185558.0
2024-02-21 14:00:00,93.26,93.4,92.8,93.02,260388.0,92.5867,92.7257,92.13,92.3484,260388.0
2024-02-21 15:00:00,93.01,93.68,92.84,93.66,696231.0,92.3385,93.0036,92.1697,92.9838,696231.0
2024-02-22 09:30:00,95.54,96.86,95.32,96.81,226127.0,94.8502,96.1607,94.6318,96.111,226127.0
2024-02-22 10:00:00,96.83,97.11,96.49,96.58,398034.0,96.1309,96.4089,95.7934,95.8827,398034.0
2024-02-22 11:00:00,96.59,96.86,96.35,96.48,261178.0,95.8926,96.1607,95.6544,95.7834,261178.0
2024-02-22 12:00:00,96.48,96.59,96.15,96.23,324649.0,95.7834,95.8926,95.4558,95.5352,324649.0
2024-02-22 13:00:00,96.22,96.41,95.84,96.4,205019.0,95.5253,95.7139,95.148,95.704,205019.0
2024-02-22 14:00:00,96.39,96.61,95.72,95.75,218553.0,95.6941,95.9125,95.0289,95.0587,218553.0
2024-02-22 15:00:00,95.71,96.03,95.51,95.74,857048.0,95.019,95.3367,94.8204,95.0488,857048.0
2024-02-23 09:30:00,96.4,97.46,95.84,95.99,95497.0,95.704,96.7564,95.148,95.297,95497.0
2024-02-23 10:00:00,95.99,96.32,95.44,95.66,221665.0,95.297,95.6246,94.7509,94.9693,221665.0
2024-02-23 11:00:00,95.67,95.88,95.26,95.88,197629.0,94.9793,95.1878,94.5722,95.1878,197629.0
2024-02-23 12:00:00,95.9,96.13,95.8,96.1,142964.0,95.2076,95.436,95.1083,95.4062,142964.0
2024-02-23 13:00:00,96.09,96.32,95.87,95.91,176813.0,95.3962,95.6246,95.1778,95.2175,176813.0
2024-02-23 14:00:00,95.91,95.94,95.7,95.89,180650.0,95.2175,95.2473,95.0091,95.1977,180650.0
2024-02-23 15:00:00,95.88,96.03,95.74,95.77,502278.0,95.1878,95.3367,95.0488,95.0786,502278.0
2024-02-26 09:30:00,96.81,96.95,96.25,96.6,88046.0,96.111,96.25,95.5551,95.9026,88046.0
2024-02-26 10:00:00,96.57,96.57,95.64,95.7,129478.0,95.8728,95.8728,94.9495,95.0091,129478.0
2024-02-26 11:00:00,95.71,95.9,95.56,95.78,208091.0,95.019,95.2076,94.8701,95.0885,208091.0
2024-02-26 12:00:00,95.76,96.08,95.75,95.8,95562.0,95.0686,95.3863,95.0587,95.1083,95562.0
2024-02-26 13:00:00,95.8,95.81,95.46,95.73,127552.0,95.1083,95.1183,94.7708,95.0388,127552.0
2024-02-26 14:00:00,95.73,96.05,95.7,95.9,120664.0,95.0388,95.3565,95.0091,95.2076,120664.0
2024-02-26 15:00:00,95.9,96.04,95.75,95.77,441235.0,95.2076,95.3466,95.0587,95.0786,441235.0
2024-02-27 09:30:00,95.97,96.49,95.91,96.13,124714.0,95.2771,95.7934,95.2175,95.436,124714.0
2024-02-27 10:00:00,96.11,96.61,96.11,96.23,321624.0,95.4161,95.9125,95.4161,95.5352,321624.0
2024-02-27 11:00:00,96.24,96.24,95.86,96.01,263252.0,95.5452,95.5452,95.1679,95.3168,263252.0
2024-02-27 12:00:00,96.01,96.04,95.42,95.5,359084.0,95.3168,95.3466,94.7311,94.8105,359084.0
2024-02-27 13:00:00,95.48,95.87,95.42,95.63,235523.0,94.7906,95.1778,94.7311,94.9396,235523.0
2024-02-27 14:00:00,95.64,96.0,95.47,95.67,244482.0,94.9495,95.3069,94.7807,94.9793,244482.0
2024-02-27 15:00:00,95.67,96.21,95.58,96.02,503477.0,94.9793,95.5154,94.8899,95.3267,503477.0
2024-02-28 09:30:00,95.87,95.9,95.18,95.85,183556.0,95.1778,95.2076,94.4928,95.158,183556.0
2024-02-28 10:00:00,95.87,96.06,95.49,96.05,196578.0,95.1778,95.3665,94.8006,95.3565,196578.0
2024-02-28 11:00:00,96.05,96.12,95.8,96.06,171024.0,95.3565,95.426,95.1083,95.3665,171024.0
2024-02-28 12:00:00,96.02,96.2,95.65,95.88,345100.0,95.3267,95.5054,94.9594,95.1878,345100.0
2024-02-28 13:00:00,95.88,96.09,95.79,95.83,176140.0,95.1878,95.3962,95.0984,95.1381,176140.0
2024-02-28 14:00:00,95.83,96.11,95.63,95.78,238651.0,95.1381,95.4161,94.9396,95.0885,238651.0
2024-02-28 15:00:00,95.78,96.02,95.71,95.85,486480.0,95.0885,95.3267,95.019,95.158,486480.0
2024-02-29 09:30:00,96.53,97.02,96.11,96.96,134374.0,95.8331,96.3195,95.4161,96.26,134374.0
2024-02-29 10:00:00,96.99,97.3,96.55,97.0,324003.0,96.2897,96.5975,95.8529,96.2997,324003.0
2024-02-29 11:00:00,97.0,97.08,96.62,96.99,477943.0,96.2997,96.3791,95.9224,96.2897,477943.0
2024-02-29 12:00:00,96.99,97.55,96.9,97.49,440414.0,96.2897,96.8457,96.2004,96.7861,440414.0
2024-02-29 13:00:00,97.48,98.04,97.48,97.95,188886.0,96.7762,97.3322,96.7762,97.2428,188886.0
2024-02-29 14:00:00,97.96,98.19,97.71,97.88,331516.0,97.2527,97.4811,97.0045,97.1733,331516.0
2024-02-29 15:00:00,97.88,98.54,97.65,98.15,1137508.0,97.1733,97.8286,96.945,97.4414,1137508.0
2024-03-01 09:30:00,100.1,101.81,97.54,98.16,539429.0,99.3773,101.0749,96.8358,97.4513,539429.0
2024-03-01 10:00:00,98.18,99.19,98.03,98.17,536940.0,97.4712,98.4739,97.3222,97.4612,536940.0
2024-03-01 11:00:00,98.19,98.64,98.07,98.51,448513.0,97.4811,97.9278,97.3619,97.7988,448513.0
2024-03-01 12:00:00,98.47,98.72,98.21,98.4,332726.0,97.7591,98.0073,97.5009,97.6896,332726.0
2024-03-01 13:00:00,98.37,98.86,98.15,98.86,293088.0,97.6598,98.1462,97.4414,98.1462,293088.0
2024-03-01 14:00:00,98.86,99.0,98.37,98.5,432643.0,98.1462,98.2852,97.6598,97.7888,432643.0
2024-03-01 15:00:00,98.48,98.98,98.37,98.93,1263873.0,97.769,98.2654,97.6598,98.2157,1263873.0
2024-03-04 09:30:00,95.96,98.35,95.47,98.0,1566032.0,95.2672,97.6399,94.7807,97.2925,1566032.0
2024-03-04 10:00:00,98.09,99.11,97.79,98.76,1176968.0,97.3818,98.3944,97.084,98.047,1176968.0
2024-03-04 11:00:00,98.75,98.85,98.39,98.57,369792.0,98.037,98.1363,97.6796,97.8583,369792.0
2024-03-04 12:00:00,98.56,98.76,98.32,98.63,485830.0,97.8484,98.047,97.6101,97.9179,485830.0
2024-03-04 13:00:00,98.63,98.7,98.17,98.52,490704.0,97.9179,97.9874,97.4612,97.8087,490704.0
2024-03-04 14:00:00,98.51,99.48,98.51,99.25,528733.0,97.7988,98.7618,97.7988,98.5334,528733.0
2024-03-04 15:00:00,99.24,99.28,98.35,98.61,1230576.0,98.5235,98.5632,97.6399,97.898,1230576.0
2024-03-05 09:30:00,98.0,98.24,97.26,97.73,328619.0,97.2925,97.5307,96.5578,97.0244,328619.0
2024-03-05 10:00:00,97.78,97.97,96.71,96.95,232348.0,97.074,97.2627,96.0118,96.25,232348.0
2024-03-05 11:00:00,96.93,97.26,96.54,96.81,218542.0,96.2302,96.5578,95.843,96.111,218542.0
2024-03-05 12:00:00,96.8,97.09,96.64,97.05,226102.0,96.1011,96.389,95.9423,96.3493,226102.0
2024-03-05 13:00:00,97.03,97.49,96.94,97.01,143081.0,96.3295,96.7861,96.2401,96.3096,143081.0
2024-03-05 14:00:00,97.02,97.25,96.64,96.67,175403.0,96.3195,96.5479,95.9423,95.9721,175403.0
2024-03-05 15:00:00,96.66,96.88,96.3,96.61,695848.0,95.9621,96.1805,95.6047,95.9125,695848.0
2024-03-06 09:30:00,97.51,98.4,97.5,97.95,333844.0,96.806,97.6896,96.7961,97.2428,333844.0
2024-03-06 10:00:00,97.92,98.41,97.58,98.2,260615.0,97.213,97.6995,96.8755,97.491,260615.0
2024-03-06 11:00:00,98.16,98.29,97.5,97.5,226082.0,97.4513,97.5804,96.7961,96.7961,226082.0
2024-03-06 12:00:00,97.52,97.58,97.15,97.44,227949.0,96.8159,96.8755,96.4486,96.7365,227949.0
2024-03-06 13:00:00,97.44,97.57,96.93,97.33,233728.0,96.7365,96.8656,96.2302,96.6273,233728.0
2024-03-06 14:00:00,97.29,97.42,96.81,96.87,374733.0,96.5876,96.7166,96.111,96.1706,374733.0
2024-03-06 15:00:00,96.87,97.19,96.59,97.02,590840.0,96.1706,96.4883,95.8926,96.3195,590840.0
2024-03-07 09:30:00,96.89,98.0,96.89,97.94,265364.0,96.1905,97.2925,96.1905,97.2329,265364.0
2024-03-07 10:00:00,97.98,98.51,97.7,98.51,176570.0,97.2726,97.7988,96.9946,97.7988,176570.0
2024-03-07 11:00:00,98.51,98.51,97.8,98.08,176802.0,97.7988,97.7988,97.0939,97.3719,176802.0
2024-03-07 12:00:00,98.1,98.28,97.91,98.16,313012.0,97.3917,97.5704,97.2031,97.4513,313012.0
2024-03-07 13:00:00,98.16,98.34,97.97,98.29,103945.0,97.4513,97.63,97.2627,97.5804,103945.0
2024-03-07 14:00:00,98.29,98.3,97.78,97.81,178363.0,97.5804,97.5903,97.074,97.1038,178363.0
2024-03-07 15:00:00,97.8,98.05,97.45,97.97,695938.0,97.0939,97.3421,96.7464,97.2627,695938.0
2024-03-08 09:30:00,98.42,99.47,98.42,99.19,83138.0,97.7094,98.7518,97.7094,98.4739,83138.0
2024-03-08 10:00:00,99.19,99.67,99.04,99.55,298903.0,98.4739,98.9504,98.3249,98.8313,298903.0
2024-03-08 11:00:00,99.52,99.58,98.67,98.8,455162.0,98.8015,98.861,97.9576,98.0867,455162.0
2024-03-08 12:00:00,98.8,99.31,98.67,98.71,197236.0,98.0867,98.593,97.9576,97.9973,197236.0
2024-03-08 13:00:00,98.72,98.9,98.03,98.21,318619.0,98.0073,98.186,97.3222,97.5009,318619.0
2024-03-08 14:00:00,98.21,98.7,98.0,98.5,236457.0,97.5009,97.9874,97.2925,97.7888,236457.0
2024-03-08 15:00:00,98.5,98.7,98.38,98.65,652112.0,97.7888,97.9874,97.6697,97.9378,652112.0
2024-03-11 09:30:00,98.27,98.34,97.1,97.32,422893.0,97.5605,97.63,96.399,96.6174,422893.0
2024-03-11 10:00:00,97.3,98.37,97.02,98.32,530395.0,96.5975,97.6598,96.3195,97.6101,530395.0
2024-03-11 11:00:00,98.29,98.52,97.82,98.05,231412.0,97.5804,97.8087,97.1138,97.3421,231412.0
2024-03-11 12:00:00,98.05,98.25,97.98,98.0,202364.0,97.3421,97.5406,97.2726,97.2925,202364.0
2024-03-11 13:00:00,98.02,98.08,97.39,97.52,151525.0,97.3123,97.3719,96.6869,96.8159,151525.0
2024-03-11 14:00:00,97.52,97.78,97.4,97.61,164246.0,96.8159,97.074,96.6968,96.9053,164246.0
2024-03-11 15:00:00,97.6,97.64,97.35,97.39,533823.0,96.8953,96.9351,96.6471,96.6869,533823.0
2024-03-12 09:30:00,98.0,98.5,97.53,98.5,65839.0,97.2925,97.7888,96.8258,97.7888,65839.0
2024-03-12 10:00:00,98.54,99.0,98.45,98.86,98310.0,97.8286,98.2852,97.7392,98.1462,98310.0
2024-03-12 11:00:00,98.87,99.08,98.61,98.76,98422.0,98.1562,98.3647,97.898,98.047,98422.0
2024-03-12 12:00:00,98.76,98.76,98.13,98.31,91848.0,98.047,98.047,97.4215,97.6002,91848.0
2024-03-12 13:00:00,98.33,98.82,97.97,98.78,81195.0,97.6201,98.1065,97.2627,98.0668,81195.0
2024-03-12 14:00:00,98.79,98.97,98.32,98.95,134180.0,98.0767,98.2554,97.6101,98.2356,134180.0
2024-03-12 15:00:00,98.95,99.41,98.89,99.2,465390.0,98.2356,98.6923,98.176,98.4838,465390.0
2024-03-13 09:30:00,99.0,100.39,98.94,99.82,152246.0,98.2852,99.6652,98.2257,99.0993,152246.0
2024-03-13 10:00:00,99.78,99.98,99.13,99.21,122242.0,99.0596,99.2582,98.4143,98.4937,122242.0
2024-03-13 11:00:00,99.2,99.34,98.97,99.32,96299.0,98.4838,98.6228,98.2554,98.6029,96299.0
2024-03-13 12:00:00,99.32,99.61,99.3,99.53,99930.0,98.6029,98.8908,98.5831,98.8114,99930.0
2024-03-13 13:00:00,99.55,99.91,99.06,99.25,232580.0,98.8313,99.1887,98.3448,98.5334,232580.0
2024-03-13 14:00:00,99.24,99.58,98.96,99.03,240709.0,98.5235,98.861,98.2455,98.315,240709.0
2024-03-13 15:00:00,99.03,99.05,97.72,97.97,1238714.0,98.315,98.3349,97.0145,97.2627,1238714.0
2024-03-14 09:30:00,98.6,98.75,96.54,96.64,62340.0,97.8881,98.037,95.843,95.9423,62340.0
2024-03-14 10:00:00,96.6,97.37,96.52,96.85,87480.0,95.9026,96.667,95.8231,96.1508,87480.0
2024-03-14 11:00:00,96.9,97.13,96.55,97.12,78546.0,96.2004,96.4287,95.8529,96.4188,78546.0
2024-03-14 12:00:00,97.1,97.19,96.71,96.99,96430.0,96.399,96.4883,96.0118,96.2897,96430.0
2024-03-14 13:00:00,97.01,97.03,95.93,96.49,194877.0,96.3096,96.3295,95.2374,95.7934,194877.0
2024-03-14 14:00:00,96.5,97.14,96.49,96.71,144315.0,95.8033,96.4387,95.7934,96.0118,144315.0
2024-03-14 15:00:00,96.71,96.96,96.18,96.84,313120.0,96.0118,96.26,95.4856,96.1408,313120.0
2024-03-15 09:30:00,95.9,96.75,95.9,96.69,81421.0,95.2076,96.0515,95.2076,95.9919,81421.0
2024-03-15 10:00:00,96.65,97.65,96.49,97.27,130861.0,95.9522,96.945,95.7934,96.5677,130861.0
2024-03-15 11:00:00,97.27,97.46,97.0,97.18,99412.0,96.5677,96.7564,96.2997,96.4784,99412.0
2024-03-15 12:00:00,97.16,97.28,96.53,96.53,158315.0,96.4585,96.5777,95.8331,95.8331,158315.0
2024-03-15 13:00:00,96.52,97.13,96.51,97.03,107089.0,95.8231,96.4287,95.8132,96.3295,107089.0
2024-03-15 14:00:00,97.04,97.14,96.77,96.92,129607.0,96.3394,96.4387,96.0713,96.2202,129607.0
2024-03-15 15:00:00,96.93,97.04,96.46,96.69,337226.0,96.2302,96.3394,95.7636,95.9919,337226.0
2024-03-18 09:30:00,97.33,97.5,95.4,95.64,176501.0,96.6273,96.7961,94.7112,94.9495,176501.0
2024-03-18 10:00:00,95.64,95.95,94.97,95.59,358304.0,94.9495,95.2573,94.2843,94.8999,358304.0
2024-03-18 11:00:00,95.59,95.86,95.31,95.78,187249.0,94.8999,95.1679,94.6219,95.0885,187249.0
2024-03-18 12:00:00,95.81,95.84,95.39,95.54,206379.0,95.1183,95.148,94.7013,94.8502,206379.0
2024-03-18 13:00:00,95.52,95.95,95.13,95.27,394815.0,94.8304,95.2573,94.4432,94.5822,394815.0
2024-03-18 14:00:00,95.27,95.74,95.24,95.54,276606.0,94.5822,95.0488,94.5524,94.8502,276606.0
2024-03-18 15:00:00,95.56,95.79,94.88,95.14,752380.0,94.8701,95.0984,94.195,94.4531,752380.0
2024-03-19 09:30:00,95.14,95.48,94.66,95.14,96378.0,94.4531,94.7906,93.9766,94.4531,96378.0
2024-03-19 10:00:00,95.15,95.71,95.02,95.51,117957.0,94.463,95.019,94.334,94.8204,117957.0
2024-03-19 11:00:00,95.5,96.0,95.28,95.95,104289.0,94.8105,95.3069,94.5921,95.2573,104289.0
2024-03-19 12:00:00,95.95,96.56,95.89,96.38,86198.0,95.2573,95.8628,95.1977,95.6841,86198.0
2024-03-19 13:00:00,96.4,96.54,96.1,96.17,73082.0,95.704,95.843,95.4062,95.4757,73082.0
2024-03-19 14:00:00,96.17,96.24,95.97,95.97,104198.0,95.4757,95.5452,95.2771,95.2771,104198.0
2024-03-19 15:00:00,95.96,96.06,95.52,95.76,358280.0,95.2672,95.3665,94.8304,95.0686,358280.0
2024-03-20 09:30:00,95.91,96.45,95.48,96.41,68281.0,95.2175,95.7536,94.7906,95.7139,68281.0
2024-03-20 10:00:00,96.41,97.03,96.22,96.93,110746.0,95.7139,96.3295,95.5253,96.2302,110746.0
2024-03-20 11:00:00,96.95,97.3,96.93,96.96,141614.0,96.25,96.5975,96.2302,96.26,141614.0
2024-03-20 12:00:00,96.95,97.06,96.68,96.96,120195.0,96.25,96.3592,95.982,96.26,120195.0
2024-03-20 13:00:00,96.91,96.92,96.55,96.55,56673.0,96.2103,96.2202,95.8529,95.8529,56673.0
2024-03-20 14:00:00,96.57,98.0,96.57,97.87,373422.0,95.8728,97.2925,95.8728,97.1634,373422.0
2024-03-20 15:00:00,97.85,98.7,97.7,98.61,1132464.0,97.1435,97.9874,96.9946,97.898,1132464.0
2024-03-21 09:30:00,99.32,101.66,99.32,101.59,374032.0,98.6029,100.926,98.6029,100.8565,374032.0
2024-03-21 10:00:00,101.55,103.48,101.39,102.89,688470.0,100.8168,102.7329,100.658,102.1471,688470.0
2024-03-21 11:00:00,102.85,103.13,102.11,102.17,433486.0,102.1074,102.3854,101.3728,101.4323,433486.0
2024-03-21 12:00:00,102.13,102.5,101.85,101.9,170945.0,101.3926,101.76,101.1147,101.1643,170945.0
2024-03-21 13:00:00,101.9,101.9,101.4,101.89,502048.0,101.1643,101.1643,100.6679,101.1544,502048.0
2024-03-21 14:00:00,101.9,102.81,101.86,102.28,359155.0,101.1643,102.0677,101.1246,101.5416,359155.0
2024-03-21 15:00:00,102.29,102.65,101.64,101.64,914444.0,101.5515,101.9089,100.9062,100.9062,914444.0
2024-03-22 09:30:00,101.66,101.66,100.8,100.87,94818.0,100.926,100.926,100.0722,100.1417,94818.0
2024-03-22 10:00:00,100.88,101.18,100.26,100.44,219351.0,100.1517,100.4495,99.5361,99.7148,219351.0
2024-03-22 11:00:00,100.39,100.88,100.26,100.39,123346.0,99.6652,100.1517,99.5361,99.6652,123346.0
2024-03-22 12:00:00,100.4,100.65,100.32,100.65,117843.0,99.6751,99.9233,99.5957,99.9233,117843.0
2024-03-22 13:00:00,100.63,101.09,100.57,100.97,202868.0,99.9035,100.3601,99.8439,100.241,202868.0
2024-03-22 14:00:00,100.97,100.97,100.64,100.7,146459.0,100.241,100.241,99.9134,99.973,146459.0
2024-03-22 15:00:00,100.69,100.79,100.27,100.77,472068.0,99.963,100.0623,99.5461,100.0425,472068.0
2024-03-25 09:30:00,100.76,101.49,100.76,101.35,75646.0,100.0325,100.7573,100.0325,100.6183,75646.0
2024-03-25 10:00:00,101.44,101.51,101.02,101.4,165247.0,100.7076,100.7771,100.2906,100.6679,165247.0
2024-03-25 11:00:00,101.41,101.57,101.39,101.48,91851.0,100.6778,100.8367,100.658,100.7473,91851.0
2024-03-25 12:00:00,101.47,101.56,101.2,101.21,129320.0,100.7374,100.8267,100.4693,100.4793,129320.0
2024-03-25 13:00:00,101.2,101.69,101.17,101.67,83024.0,100.4693,100.9558,100.4396,100.936,83024.0
2024-03-25 14:00:00,101.67,101.77,101.44,101.51,148894.0,100.936,101.0352,100.7076,100.7771,148894.0
2024-03-25 15:00:00,101.51,101.55,100.85,100.88,480691.0,100.7771,100.8168,100.1219,100.1517,480691.0
2024-03-26 09:30:00,101.53,101.81,101.0,101.27,95300.0,100.797,101.0749,100.2708,100.5388,95300.0
2024-03-26 10:00:00,101.3,101.84,101.19,101.66,315042.0,100.5686,101.1047,100.4594,100.926,315042.0
2024-03-26 11:00:00,101.66,101.91,101.48,101.68,155666.0,100.926,101.1742,100.7473,100.9459,155666.0
2024-03-26 12:00:00,101.69,101.76,101.46,101.47,190013.0,100.9558,101.0253,100.7275,100.7374,190013.0
2024-03-26 13:00:00,101.47,101.5,101.23,101.26,82849.0,100.7374,100.7672,100.4991,100.5289,82849.0
2024-03-26 14:00:00,101.28,101.41,101.24,101.29,73278.0,100.5488,100.6778,100.5091,100.5587,73278.0
2024-03-26 15:00:00,101.3,101.3,100.85,101.08,421762.0,100.5686,100.5686,100.1219,100.3502,421762.0
2024-03-27 09:30:00,101.94,102.44,101.45,101.48,202839.0,101.204,101.7004,100.7175,100.7473,202839.0
2024-03-27 10:00:00,101.5,101.51,100.86,100.97,241366.0,100.7672,100.7771,100.1318,100.241,241366.0
2024-03-27 11:00:00,100.99,101.2,100.45,100.45,203051.0,100.2609,100.4693,99.7248,99.7248,203051.0
2024-03-27 12:00:00,100.47,100.77,100.43,100.64,117840.0,99.7446,100.0425,99.7049,99.9134,117840.0
2024-03-27 13:00:00,100.68,100.82,100.54,100.65,89059.0,99.9531,100.0921,99.8141,99.9233,89059.0
2024-03-27 14:00:00,100.67,100.8,100.49,100.53,158937.0,99.9432,100.0722,99.7645,99.8042,158937.0
2024-03-27 15:00:00,100.51,100.78,100.09,100.48,692057.0,99.7843,100.0524,99.3674,99.7545,692057.0
2024-03-28 09:30:00,100.6,100.68,99.74,100.63,125809.0,99.8737,99.9531,99.0199,99.9035,125809.0
2024-03-28 10:00:00,100.66,101.22,100.64,101.19,110686.0,99.9332,100.4892,99.9134,100.4594,110686.0
2024-03-28 11:00:00,101.2,101.47,101.07,101.28,337015.0,100.4693,100.7374,100.3403,100.5488,337015.0
2024-03-28 12:00:00,101.25,101.28,100.95,100.95,235371.0,100.519,100.5488,100.2212,100.2212,235371.0
2024-03-28 13:00:00,100.96,100.99,100.3,100.51,153721.0,100.2311,100.2609,99.5758,99.7843,153721.0
2024-03-28 14:00:00,100.51,100.6,100.33,100.56,150666.0,99.7843,99.8737,99.6056,99.834,150666.0
2024-03-28 15:00:00,100.56,100.92,100.3,100.62,529217.0,99.834,100.1914,99.5758,99.8935,529217.0
2024-04-01 09:30:00,100.24,100.97,99.68,100.5,142835.0,99.5163,100.241,98.9603,99.7744,142835.0
2024-04-01 10:00:00,100.44,100.61,99.65,100.26,225188.0,99.7148,99.8836,98.9305,99.5361,225188.0
2024-04-01 11:00:00,100.28,100.51,99.57,99.63,301494.0,99.556,99.7843,98.8511,98.9107,301494.0
2024-04-01 12:00:00,99.61,100.35,99.59,100.19,155406.0,98.8908,99.6255,98.871,99.4666,155406.0
2024-04-01 13:00:00,100.18,100.2,99.97,100.07,121329.0,99.4567,99.4766,99.2482,99.3475,121329.0
2024-04-01 14:00:00,100.06,100.23,99.91,99.95,233210.0,99.3376,99.5064,99.1887,99.2284,233210.0
2024-04-01 15:00:00,99.95,100.11,99.7,99.99,305339.0,99.2284,99.3872,98.9802,99.2681,305339.0
2024-04-02 09:30:00,98.87,98.87,96.61,97.38,159600.0,98.1562,98.1562,95.9125,96.6769,159600.0
2024-04-02 10:00:00,97.43,98.02,97.22,97.28,158497.0,96.7266,97.3123,96.5181,96.5777,158497.0
2024-04-02 11:00:00,97.26,97.73,97.12,97.29,215888.0,96.5578,97.0244,96.4188,96.5876,215888.0
2024-04-02 12:00:00,97.31,97.54,96.99,97.42,134805.0,96.6074,96.8358,96.2897,96.7166,134805.0
2024-04-02 13:00:00,97.44,97.51,97.21,97.39,92834.0,96.7365,96.806,96.5082,96.6869,92834.0
2024-04-02 14:00:00,97.43,97.93,97.38,97.63,166542.0,96.7266,97.223,96.6769,96.9251,166542.0
2024-04-02 15:00:00,97.63,98.06,97.54,97.92,293189.0,96.9251,97.352,96.8358,97.213,293189.0
2024-04-03 09:30:00,97.94,99.86,97.94,99.85,92026.0,97.2329,99.139,97.2329,99.1291,92026.0
2024-04-03 10:00:00,99.87,100.29,99.49,99.77,181266.0,99.149,99.5659,98.7717,99.0497,181266.0
2024-04-03 11:00:00,99.76,99.76,99.36,99.47,139274.0,99.0397,99.0397,98.6426,98.7518,139274.0
2024-04-03 12:00:00,99.47,99.65,99.3,99.55,228381.0,98.7518,98.9305,98.5831,98.8313,228381.0
2024-04-03 13:00:00,99.58,99.8,99.35,99.46,134438.0,98.861,99.0795,98.6327,98.7419,134438.0
2024-04-03 14:00:00,99.44,99.54,98.99,98.99,92215.0,98.7221,98.8213,98.2753,98.2753,92215.0
2024-04-03 15:00:00,99.0,99.6,98.55,99.57,398671.0,98.2852,98.8809,97.8385,98.8511,398671.0
2024-04-04 09:30:00,100.2,101.28,100.2,100.7,197033.0,99.4766,100.5488,99.4766,99.973,197033.0
2024-04-04 10:00:00,100.7,101.29,100.39,100.69,216080.0,99.973,100.5587,99.6652,99.963,216080.0
2024-04-04 11:00:00,100.69,100.85,100.39,100.58,129571.0,99.963,100.1219,99.6652,99.8538,129571.0
2024-04-04 12:00:00,100.58,100.83,100.48,100.69,121418.0,99.8538,100.102,99.7545,99.963,121418.0
2024-04-04 13:00:00,100.68,100.72,100.22,100.22,135928.0,99.9531,99.9928,99.4964,99.4964,135928.0
2024-04-04 14:00:00,100.21,100.25,98.26,98.34,176210.0,99.4865,99.5262,97.5506,97.63,176210.0
2024-04-04 15:00:00,98.32,98.5,97.8,98.17,344487.0,97.6101,97.7888,97.0939,97.4612,344487.0
2024-04-05 09:30:00,98.93,99.35,98.45,99.17,77686.0,98.2157,98.6327,97.7392,98.454,77686.0
2024-04-05 10:00:00,99.2,99.95,99.03,99.93,167167.0,98.4838,99.2284,98.315,99.2085,167167.0
2024-04-05 11:00:00,99.95,101.21,99.84,101.12,186939.0,99.2284,100.4793,99.1192,100.3899,186939.0
2024-04-05 12:00:00,101.11,101.47,101.0,101.11,150732.0,100.38,100.7374,100.2708,100.38,150732.0
2024-04-05 13:00:00,101.09,101.11,100.61,100.65,139034.0,100.3601,100.38,99.8836,99.9233,139034.0
2024-04-05 14:00:00,100.65,100.8,100.25,100.38,93728.0,99.9233,100.0722,99.5262,99.6553,93728.0
2024-04-05 15:00:00,100.36,101.32,100.32,100.93,532068.0,99.6354,100.5885,99.5957,100.2013,532068.0
2024-04-08 09:30:00,101.0,101.86,100.77,101.38,154558.0,100.2708,101.1246,100.0425,100.648,154558.0
2024-04-08 10:00:00,101.34,101.92,100.83,101.89,188874.0,100.6083,101.1842,100.102,101.1544,188874.0
2024-04-08 11:00:00,101.89,101.94,101.23,101.27,140232.0,101.1544,101.204,100.4991,100.5388,140232.0
2024-04-08 12:00:00,101.27,101.59,100.94,101.59,126855.0,100.5388,100.8565,100.2112,100.8565,126855.0
2024-04-08 13:00:00,101.58,101.62,101.2,101.58,90267.0,100.8466,100.8863,100.4693,100.8466,90267.0
2024-04-08 14:00:00,101.59,101.92,101.43,101.9,186128.0,100.8565,101.1842,100.6977,101.1643,186128.0
2024-04-08 15:00:00,101.89,102.12,101.56,101.68,452409.0,101.1544,101.3827,100.8267,100.9459,452409.0
2024-04-09 09:30:00,102.0,102.6,101.15,101.19,79450.0,101.2636,101.8592,100.4197,100.4594,79450.0
2024-04-09 10:00:00,101.26,101.26,98.98,99.48,217427.0,100.5289,100.5289,98.2654,98.7618,217427.0
2024-04-09 11:00:00,99.44,100.17,99.24,99.91,100158.0,98.7221,99.4468,98.5235,99.1887,100158.0
2024-04-09 12:00:00,99.87,100.22,99.74,99.95,101020.0,99.149,99.4964,99.0199,99.2284,101020.0
2024-04-09 13:00:00,99.96,100.15,99.8,99.91,92412.0,99.2383,99.4269,99.0795,99.1887,92412.0
2024-04-09 14:00:00,99.86,100.52,99.75,100.49,147485.0,99.139,99.7943,99.0298,99.7645,147485.0
2024-04-09 15:00:00,100.48,100.79,99.98,100.26,467953.0,99.7545,100.0623,99.2582,99.5361,467953.0
2024-04-10 09:30:00,97.2,99.75,97.02,99.64,336506.0,96.4982,99.0298,96.3195,98.9206,336506.0
2024-04-10 10:00:00,99.64,101.23,99.47,100.42,449724.0,98.9206,100.4991,98.7518,99.695,449724.0
2024-04-10 11:00:00,100.41,100.61,100.04,100.17,272516.0,99.6851,99.8836,99.3177,99.4468,272516.0
2024-04-10 12:00:00,100.19,100.24,99.06,99.28,257944.0,99.4666,99.5163,98.3448,98.5632,257944.0
2024-04-10 13:00:00,99.31,100.11,98.58,99.4,122692.0,98.593,99.3872,97.8683,98.6823,122692.0
2024-04-10 14:00:00,99.38,99.57,97.91,97.97,240765.0,98.6625,98.8511,97.2031,97.2627,240765.0
2024-04-10 15:00:00,97.97,99.12,97.81,99.01,887000.0,97.2627,98.4044,97.1038,98.2952,887000.0
2024-04-11 09:30:00,98.99,100.27,98.99,99.82,377970.0,98.2753,99.5461,98.2753,99.0993,377970.0
2024-04-11 10:00:00,99.87,100.12,98.96,100.12,452521.0,99.149,99.3971,98.2455,99.3971,452521.0
2024-04-11 11:00:00,100.11,101.03,99.83,101.0,373114.0,99.3872,100.3006,99.1092,100.2708,373114.0
2024-04-11 12:00:00,101.02,101.83,100.76,101.66,686614.0,100.2906,101.0948,100.0325,100.926,686614.0
2024-04-11 13:00:00,101.69,102.51,101.63,102.36,437652.0,100.9558,101.7699,100.8962,101.621,437652.0
2024-04-11 14:00:00,102.37,102.76,101.36,101.65,544316.0,101.6309,102.0181,100.6282,100.9161,544316.0
2024-04-11 15:00:00,101.66,101.82,100.43,100.43,1159501.0,100.926,101.0849,99.7049,99.7049,1159501.0
2024-04-12 09:30:00,99.09,99.83,98.08,98.38,86930.0,98.3746,99.1092,97.3719,97.6697,86930.0
2024-04-12 10:00:00,98.42,98.62,97.79,98.16,332650.0,97.7094,97.908,97.084,97.4513,332650.0
2024-04-12 11:00:00,98.14,98.5,97.91,98.47,230622.0,97.4314,97.7888,97.2031,97.7591,230622.0
2024-04-12 12:00:00,98.48,98.63,97.89,98.06,299235.0,97.769,97.9179,97.1832,97.352,299235.0
2024-04-12 13:00:00,98.06,98.46,97.4,97.66,150523.0,97.352,97.7491,96.6968,96.9549,150523.0
2024-04-12 14:00:00,97.63,97.77,97.09,97.23,168130.0,96.9251,97.0641,96.389,96.528,168130.0
2024-04-12 15:00:00,97.21,97.4,96.89,97.29,599454.0,96.5082,96.6968,96.1905,96.5876,599454.0
2024-04-15 09:30:00,98.81,99.22,98.73,98.92,191048.0,98.0966,98.5036,98.0172,98.2058,191048.0
2024-04-15 10:00:00,98.94,98.95,97.27,97.34,238683.0,98.2257,98.2356,96.5677,96.6372,238683.0
2024-04-15 11:00:00,97.37,97.4,96.65,97.3,212646.0,96.667,96.6968,95.9522,96.5975,212646.0
2024-04-15 12:00:00,97.28,97.55,96.6,96.8,142013.0,96.5777,96.8457,95.9026,96.1011,142013.0
2024-04-15 13:00:00,96.78,96.83,95.23,95.81,304219.0,96.0813,96.1309,94.5425,95.1183,304219.0
2024-04-15 14:00:00,95.83,95.83,95.23,95.47,211266.0,95.1381,95.1381,94.5425,94.7807,211266.0
2024-04-15 15:00:00,95.48,95.92,95.11,95.84,740443.0,94.7906,95.2275,94.4233,95.148,740443.0
2024-04-16 09:30:00,95.82,95.82,94.1,94.58,142490.0,95.1282,95.1282,93.4206,93.8971,142490.0
2024-04-16 10:00:00,94.56,95.23,94.45,94.62,185227.0,93.8773,94.5425,93.7681,93.9369,185227.0
2024-04-16 11:00:00,94.59,95.34,94.28,95.19,448830.0,93.9071,94.6517,93.5993,94.5027,448830.0
2024-04-16 12:00:00,95.19,96.37,95.01,96.31,852967.0,94.5027,95.6742,94.324,95.6147,852967.0
2024-04-16 13:00:00,96.31,96.83,95.91,96.43,674058.0,95.6147,96.1309,95.2175,95.7338,674058.0
2024-04-16 14:00:00,96.42,97.06,95.86,96.34,540116.0,95.7239,96.3592,95.1679,95.6444,540116.0
2024-04-16 15:00:00,96.33,97.09,96.2,96.29,872632.0,95.6345,96.389,95.5054,95.5948,872632.0
2024-04-17 09:30:00,97.2,97.39,95.64,95.99,119042.0,96.4982,96.6869,94.9495,95.297,119042.0
2024-04-17 10:00:00,95.94,96.12,95.27,95.83,166467.0,95.2473,95.426,94.5822,95.1381,166467.0
2024-04-17 11:00:00,95.79,96.04,94.67,95.15,207847.0,95.0984,95.3466,93.9865,94.463,207847.0
2024-04-17 12:00:00,95.08,95.13,94.04,94.24,120118.0,94.3935,94.4432,93.361,93.5596,120118.0
2024-04-17 13:00:00,94.22,95.03,94.21,94.89,181296.0,93.5397,94.3439,93.5298,94.2049,181296.0
2024-04-17 14:00:00,94.96,95.72,94.81,94.96,222820.0,94.2744,95.0289,94.1255,94.2744,222820.0
2024-04-17 15:00:00,94.92,95.04,94.37,94.63,505302.0,94.2347,94.3538,93.6887,93.9468,505302.0
2024-04-18 09:30:00,94.96,95.22,93.75,94.63,424389.0,94.2744,94.5325,93.0731,93.9468,424389.0
2024-04-18 10:00:00,94.63,95.29,94.29,94.98,349250.0,93.9468,94.602,93.6092,94.2943,349250.0
2024-04-18 11:00:00,95.01,95.88,94.95,95.4,162675.0,94.324,95.1878,94.2645,94.7112,162675.0
2024-04-18 12:00:00,95.4,95.6,94.61,94.65,214492.0,94.7112,94.9098,93.9269,93.9666,214492.0
2024-04-18 13:00:00,94.64,94.68,93.91,94.16,282594.0,93.9567,93.9964,93.232,93.4802,282594.0
2024-04-18 14:00:00,94.14,94.23,93.65,94.02,170190.0,93.4603,93.5497,92.9739,93.3412,170190.0
2024-04-18 15:00:00,94.06,94.19,93.12,93.39,1566598.0,93.3809,93.51,92.4477,92.7157,1566598.0
2024-04-19 09:30:00,93.71,94.24,93.08,93.98,362030.0,93.0334,93.5596,92.408,93.3015,362030.0
2024-04-19 10:00:00,94.0,94.13,92.41,92.62,390424.0,93.3213,93.4504,91.7428,91.9513,390424.0
2024-04-19 11:00:00,92.55,92.74,92.03,92.09,346555.0,91.8818,92.0704,91.3656,91.4251,346555.0
2024-04-19 12:00:00,92.09,92.76,91.92,92.69,412085.0,91.4251,92.0903,91.2563,92.0208,412085.0
2024-04-19 13:00:00,92.66,93.07,92.6,92.74,302952.0,91.991,92.398,91.9314,92.0704,302952.0
2024-04-19 14:00:00,92.74,92.75,92.09,92.27,199836.0,92.0704,92.0804,91.4251,91.6038,199836.0
2024-04-19 15:00:00,92.29,92.66,92.16,92.63,1231805.0,91.6237,91.991,91.4946,91.9612,1231805.0
2024-04-22 09:30:00,94.09,94.09,92.94,93.48,192631.0,93.4107,93.4107,92.269,92.8051,192631.0
2024-04-22 10:00:00,93.46,93.53,92.75,93.16,364072.0,92.7852,92.8547,92.0804,92.4874,364072.0
2024-04-22 11:00:00,93.13,93.3,92.95,93.27,190953.0,92.4576,92.6264,92.2789,92.5966,190953.0
2024-04-22 12:00:00,93.27,93.79,93.27,93.78,188810.0,92.5966,93.1128,92.5966,93.1029,188810.0
2024-04-22 13:00:00,93.81,94.76,93.73,94.71,193860.0,93.1327,94.0758,93.0533,94.0262,193860.0
2024-04-22 14:00:00,94.73,95.22,94.64,94.92,244057.0,94.0461,94.5325,93.9567,94.2347,244057.0
2024-04-22 15:00:00,94.91,95.15,94.37,94.48,624725.0,94.2248,94.463,93.6887,93.7979,624725.0
2024-04-23 09:30:00,95.0,95.55,94.36,95.52,146454.0,94.3141,94.8601,93.6787,94.8304,146454.0
2024-04-23 10:00:00,95.5,97.07,95.3,96.67,327106.0,94.8105,96.3692,94.6119,95.9721,327106.0
2024-04-23 11:00:00,96.69,97.12,96.38,96.74,211944.0,95.9919,96.4188,95.6841,96.0415,211944.0
2024-04-23 12:00:00,96.75,97.65,96.74,97.41,156466.0,96.0515,96.945,96.0415,96.7067,156466.0
2024-04-23 13:00:00,97.39,97.75,97.21,97.69,151025.0,96.6869,97.0443,96.5082,96.9847,151025.0
2024-04-23 14:00:00,97.69,98.1,97.61,97.97,222492.0,96.9847,97.3917,96.9053,97.2627,222492.0
2024-04-23 15:00:00,97.97,98.19,97.73,97.99,614171.0,97.2627,97.4811,97.0244,97.2825,614171.0
2024-04-24 09:30:00,98.42,98.55,97.67,97.92,128890.0,97.7094,97.8385,96.9648,97.213,128890.0
2024-04-24 10:00:00,97.92,98.09,96.99,97.06,421109.0,97.213,97.3818,96.2897,96.3592,421109.0
2024-04-24 11:00:00,97.05,97.09,96.11,96.16,439704.0,96.3493,96.389,95.4161,95.4657,439704.0
2024-04-24 12:00:00,96.15,96.42,95.98,96.34,131043.0,95.4558,95.7239,95.287,95.6444,131043.0
2024-04-24 13:00:00,96.33,96.98,96.17,96.9,362849.0,95.6345,96.2798,95.4757,96.2004,362849.0
2024-04-24 14:00:00,96.93,96.93,96.38,96.54,308038.0,96.2302,96.2302,95.6841,95.843,308038.0
2024-04-24 15:00:00,96.55,96.92,96.49,96.77,587276.0,95.8529,96.2202,95.7934,96.0713,587276.0
2024-04-25 09:30:00,93.74,94.88,93.61,93.86,255810.0,93.0632,94.195,92.9341,93.1823,255810.0
2024-04-25 10:00:00,93.85,95.08,93.64,94.7,476324.0,93.1724,94.3935,92.9639,94.0163,476324.0
2024-04-25 11:00:00,94.7,95.38,94.67,95.35,241728.0,94.0163,94.6914,93.9865,94.6616,241728.0
2024-04-25 12:00:00,95.35,95.59,95.26,95.49,169343.0,94.6616,94.8999,94.5722,94.8006,169343.0
2024-04-25 13:00:00,95.44,96.1,95.32,96.04,278041.0,94.7509,95.4062,94.6318,95.3466,278041.0
2024-04-25 14:00:00,96.06,96.22,95.26,95.47,342913.0,95.3665,95.5253,94.5722,94.7807,342913.0
2024-04-25 15:00:00,95.47,95.83,94.85,94.87,1463201.0,94.7807,95.1381,94.1652,94.1851,1463201.0
2024-04-26 09:30:00,95.82,96.3,94.72,95.89,103355.0,95.1282,95.6047,94.0361,95.1977,103355.0
2024-04-26 10:00:00,95.93,96.86,95.69,95.85,265194.0,95.2374,96.1607,94.9991,95.158,265194.0
2024-04-26 11:00:00,95.84,95.97,95.3,95.43,115756.0,95.148,95.2771,94.6119,94.741,115756.0
2024-04-26 12:00:00,95.42,95.8,95.3,95.79,109951.0,94.7311,95.1083,94.6119,95.0984,109951.0
2024-04-26 13:00:00,95.79,95.81,95.55,95.58,66716.0,95.0984,95.1183,94.8601,94.8899,66716.0
2024-04-26 14:00:00,95.58,95.66,95.25,95.6,119897.0,94.8899,94.9693,94.5623,94.9098,119897.0
2024-04-26 15:00:00,95.62,95.69,95.29,95.54,352404.0,94.9296,94.9991,94.602,94.8502,352404.0
2024-04-29 09:30:00,95.6,96.11,94.85,95.28,111019.0,94.9098,95.4161,94.1652,94.5921,111019.0
2024-04-29 10:00:00,95.25,95.96,95.11,95.15,227004.0,94.5623,95.2672,94.4233,94.463,227004.0
2024-04-29 11:00:00,95.16,95.4,95.08,95.39,240592.0,94.473,94.7112,94.3935,94.7013,240592.0
2024-04-29 12:00:00,95.39,95.54,95.12,95.17,159347.0,94.7013,94.8502,94.4332,94.4829,159347.0
2024-04-29 13:00:00,95.16,95.28,94.94,94.97,168389.0,94.473,94.5921,94.2545,94.2843,168389.0
2024-04-29 14:00:00,94.96,95.03,94.5,94.79,250214.0,94.2744,94.3439,93.8177,94.1056,250214.0
2024-04-29 15:00:00,94.77,95.24,94.29,95.23,480387.0,94.0858,94.5524,93.6092,94.5425,480387.0
2024-04-30 09:30:00,93.88,94.62,93.0,94.59,200488.0,93.2022,93.9369,92.3286,93.9071,200488.0
2024-04-30 10:00:00,94.61,95.21,94.46,94.68,293160.0,93.9269,94.5226,93.778,93.9964,293160.0
2024-04-30 11:00:00,94.67,94.73,93.52,93.77,209251.0,93.9865,94.0461,92.8448,93.093,209251.0
2024-04-30 12:00:00,93.78,94.21,93.57,93.7,237150.0,93.1029,93.5298,92.8944,93.0235,237150.0
2024-04-30 13:00:00,93.69,94.12,93.62,93.94,212386.0,93.0136,93.4405,92.9441,93.2618,212386.0
2024-04-30 14:00:00,93.94,94.07,93.32,93.5,171785.0,93.2618,93.3908,92.6462,92.8249,171785.0
2024-04-30 15:00:00,93.5,93.63,92.97,93.06,747574.0,92.8249,92.954,92.2988,92.3881,747574.0
2024-05-01 09:30:00,95.8,97.28,94.54,94.69,637122.0,95.1083,96.5777,93.8574,94.0064,637122.0
2024-05-01 10:00:00,94.73,97.04,94.4,96.1,757278.0,94.0461,96.3394,93.7184,95.4062,757278.0
2024-05-01 11:00:00,96.1,96.13,94.67,94.99,424559.0,95.4062,95.436,93.9865,94.3042,424559.0
2024-05-01 12:00:00,94.97,95.13,94.14,94.37,233269.0,94.2843,94.4432,93.4603,93.6887,233269.0
2024-05-01 13:00:00,94.34,94.89,94.03,94.85,293410.0,93.6589,94.2049,93.3511,94.1652,293410.0
2024-05-01 14:00:00,94.88,97.57,94.46,97.03,664216.0,94.195,96.8656,93.778,96.3295,664216.0
2024-05-01 15:00:00,97.06,97.31,95.05,95.14,623541.0,96.3592,96.6074,94.3638,94.4531,623541.0
2024-05-02 09:30:00,94.79,96.44,94.37,95.1,597774.0,94.1056,95.7437,93.6887,94.4134,597774.0
2024-05-02 10:00:00,95.13,95.35,93.93,95.14,938106.0,94.4432,94.6616,93.2518,94.4531,938106.0
2024-05-02 11:00:00,95.16,96.41,94.97,96.26,443847.0,94.473,95.7139,94.2843,95.565,443847.0
2024-05-02 12:00:00,96.25,96.8,95.93,96.42,493044.0,95.5551,96.1011,95.2374,95.7239,493044.0
2024-05-02 13:00:00,96.43,96.89,96.43,96.79,290062.0,95.7338,96.1905,95.7338,96.0912,290062.0
2024-05-02 14:00:00,96.8,97.15,96.74,96.84,349865.0,96.1011,96.4486,96.0415,96.1408,349865.0
2024-05-02 15:00:00,96.84,97.2,96.68,97.12,1083378.0,96.1408,96.4982,95.982,96.4188,1083378.0
2024-05-03 09:30:00,99.59,100.17,98.73,98.99,655100.0,98.871,99.4468,98.0172,98.2753,655100.0
2024-05-03 10:00:00,99.03,99.22,96.92,97.23,739071.0,98.315,98.5036,96.2202,96.528,739071.0
2024-05-03 11:00:00,97.23,97.49,96.73,97.01,400029.0,96.528,96.7861,96.0316,96.3096,400029.0
2024-05-03 12:00:00,97.01,97.04,96.5,96.68,295657.0,96.3096,96.3394,95.8033,95.982,295657.0
2024-05-03 13:00:00,96.67,96.84,96.24,96.48,228280.0,95.9721,96.1408,95.5452,95.7834,228280.0
2024-05-03 14:00:00,96.47,96.64,96.24,96.57,376531.0,95.7735,95.9423,95.5452,95.8728,376531.0
2024-05-03 15:00:00,96.55,96.59,94.92,95.0,1384557.0,95.8529,95.8926,94.2347,94.3141,1384557.0
2024-05-06 09:30:00,95.85,97.1,94.65,97.07,319093.0,95.158,96.399,93.9666,96.3692,319093.0
2024-05-06 10:00:00,97.07,98.17,96.61,98.06,423675.0,96.3692,97.4612,95.9125,97.352,423675.0
2024-05-06 11:00:00,98.06,98.25,97.82,97.82,190203.0,97.352,97.5406,97.1138,97.1138,190203.0
2024-05-06 12:00:00,97.84,97.97,97.62,97.81,126999.0,97.1336,97.2627,96.9152,97.1038,126999.0
2024-05-06 13:00:00,97.81,98.02,97.56,97.81,134635.0,97.1038,97.3123,96.8556,97.1038,134635.0
2024-05-06 14:00:00,97.81,97.99,97.72,97.95,164293.0,97.1038,97.2825,97.0145,97.2428,164293.0
2024-05-06 15:00:00,97.97,98.33,97.65,98.24,650551.0,97.2627,97.6201,96.945,97.5307,650551.0
2024-05-07 09:30:00,98.22,98.62,97.17,98.49,269636.0,97.5109,97.908,96.4684,97.7789,269636.0
2024-05-07 10:00:00,98.45,99.63,98.42,99.63,466001.0,97.7392,98.9107,97.7094,98.9107,466001.0
2024-05-07 11:00:00,99.65,99.71,98.98,99.38,265968.0,98.9305,98.9901,98.2654,98.6625,265968.0
2024-05-07 12:00:00,99.39,99.61,99.0,99.08,251844.0,98.6724,98.8908,98.2852,98.3647,251844.0
2024-05-07 13:00:00,99.07,99.49,99.06,99.28,315779.0,98.3547,98.7717,98.3448,98.5632,315779.0
2024-05-07 14:00:00,99.29,99.48,98.91,99.47,404438.0,98.5731,98.7618,98.1959,98.7518,404438.0
2024-05-07 15:00:00,99.46,99.81,99.35,99.56,739588.0,98.7419,99.0894,98.6327,98.8412,739588.0
2024-05-08 09:30:00,98.64,98.94,97.58,98.9,449825.0,97.9278,98.2257,96.8755,98.186,449825.0
2024-05-08 10:00:00,98.9,99.29,98.52,99.15,233884.0,98.186,98.5731,97.8087,98.4341,233884.0
2024-05-08 11:00:00,99.19,99.19,98.59,98.9,109259.0,98.4739,98.4739,97.8782,98.186,109259.0
2024-05-08 12:00:00,98.88,99.46,98.8,99.31,132615.0,98.1661,98.7419,98.0867,98.593,132615.0
2024-05-08 13:00:00,99.29,99.7,99.06,99.67,151655.0,98.5731,98.9802,98.3448,98.9504,151655.0
2024-05-08 14:00:00,99.71,99.78,99.36,99.56,102167.0,98.9901,99.0596,98.6426,98.8412,102167.0
2024-05-08 15:00:00,99.53,99.98,99.48,99.7,276305.0,98.8114,99.2582,98.7618,98.9802,276305.0
2024-05-09 09:30:00,99.65,100.71,99.6,100.61,265135.0,98.9305,99.9829,98.8809,99.8836,265135.0
2024-05-09 10:00:00,100.66,101.76,100.49,101.53,368317.0,99.9332,101.0253,99.7645,100.797,368317.0
2024-05-09 11:00:00,101.51,101.98,101.21,101.33,188122.0,100.7771,101.2437,100.4793,100.5984,188122.0
2024-05-09 12:00:00,101.35,101.55,101.02,101.42,200172.0,100.6183,100.8168,100.2906,100.6878,200172.0
2024-05-09 13:00:00,101.4,101.6,101.11,101.59,277956.0,100.6679,100.8665,100.38,100.8565,277956.0
2024-05-09 14:00:00,101.59,101.93,101.38,101.93,505619.0,100.8565,101.1941,100.648,101.1941,505619.0
2024-05-09 15:00:00,101.92,102.32,101.84,102.2,676509.0,101.1842,101.5813,101.1047,101.4621,676509.0
2024-05-10 09:30:00,102.87,103.28,102.4,102.42,273564.0,102.3006,102.7083,101.8332,101.8531,273564.0
2024-05-10 10:00:00,102.43,103.09,102.05,102.8,499855.0,101.863,102.5194,101.4851,102.231,499855.0
2024-05-10 11:00:00,102.79,103.05,102.66,102.93,280843.0,102.221,102.4796,102.0918,102.3603,280843.0
2024-05-10 12:00:00,102.92,103.03,102.55,102.75,299761.0,102.3503,102.4597,101.9824,102.1813,299761.0
2024-05-10 13:00:00,102.76,102.78,102.45,102.69,206939.0,102.1912,102.2111,101.8829,102.1216,206939.0
2024-05-10 14:00:00,102.68,103.1,102.58,103.0,251789.0,102.1116,102.5293,102.0122,102.4299,251789.0
2024-05-10 15:00:00,103.0,103.15,102.74,103.12,937614.0,102.4299,102.579,102.1713,102.5492,937614.0
2024-05-13 09:30:00,104.23,104.4,102.91,103.04,336804.0,103.6531,103.8221,102.3404,102.4696,336804.0
2024-05-13 10:00:00,103.04,103.1,102.37,102.64,684268.0,102.4696,102.5293,101.8034,102.0719,684268.0
2024-05-13 11:00:00,102.68,102.73,102.03,102.06,687832.0,102.1116,102.1614,101.4652,101.4951,687832.0
2024-05-13 12:00:00,102.06,102.16,101.6,101.93,367413.0,101.4951,101.5945,101.0376,101.3658,367413.0
2024-05-13 13:00:00,101.93,101.96,101.37,101.43,229135.0,101.3658,101.3956,100.8089,100.8686,229135.0
2024-05-13 14:00:00,101.41,101.49,100.84,100.97,257619.0,100.8487,100.9282,100.2818,100.4111,257619.0
2024-05-13 15:00:00,100.95,101.15,100.07,100.27,1041804.0,100.3912,100.5901,99.5161,99.715,1041804.0
2024-05-14 09:30:00,100.0,101.11,100.0,100.93,470008.0,99.4465,100.5503,99.4465,100.3713,470008.0
2024-05-14 10:00:00,100.87,101.39,100.76,101.08,444476.0,100.3117,100.8288,100.2023,100.5205,444476.0
2024-05-14 11:00:00,101.08,101.32,100.7,101.17,390914.0,100.5205,100.7592,100.1426,100.61,390914.0
2024-05-14 12:00:00,101.19,101.3,100.98,101.08,753742.0,100.6299,100.7393,100.4211,100.5205,753742.0
2024-05-14 13:00:00,101.08,101.6,100.97,101.48,134338.0,100.5205,101.0376,100.4111,100.9183,134338.0
2024-05-14 14:00:00,101.49,102.22,101.46,102.22,222875.0,100.9282,101.6542,100.8984,101.6542,222875.0
2024-05-14 15:00:00,102.23,102.44,101.95,102.41,382362.0,101.6641,101.873,101.3857,101.8431,382362.0
2024-05-15 09:30:00,103.0,105.44,102.54,105.01,260873.0,102.4299,104.8564,101.9724,104.4287,260873.0
2024-05-15 10:00:00,104.97,105.63,104.85,105.45,376278.0,104.389,105.0453,104.2696,104.8663,376278.0
2024-05-15 11:00:00,105.48,105.75,105.05,105.51,234862.0,104.8961,105.1646,104.4685,104.926,234862.0
2024-05-15 12:00:00,105.54,106.07,105.44,105.82,183806.0,104.9558,105.4829,104.8564,105.2343,183806.0
2024-05-15 13:00:00,105.81,106.51,105.79,106.45,298387.0,105.2243,105.9204,105.2044,105.8608,298387.0
2024-05-15 14:00:00,106.47,106.91,106.36,106.65,520800.0,105.8807,106.3182,105.7713,106.0597,520800.0
2024-05-15 15:00:00,106.62,107.94,106.55,107.67,920629.0,106.0298,107.3425,105.9602,107.074,920629.0
2024-05-16 09:30:00,107.0,107.3,106.03,106.35,253665.0,106.4077,106.7061,105.4431,105.7613,253665.0
2024-05-16 10:00:00,106.35,106.8,106.04,106.55,356040.0,105.7613,106.2088,105.453,105.9602,356040.0
2024-05-16 11:00:00,106.57,106.68,105.78,106.45,307053.0,105.9801,106.0895,105.1945,105.8608,307053.0
2024-05-16 12:00:00,106.46,106.5,105.88,105.93,204438.0,105.8707,105.9105,105.2939,105.3437,204438.0
2024-05-16 13:00:00,105.93,105.94,105.03,105.44,420559.0,105.3437,105.3536,104.4486,104.8564,420559.0
2024-05-16 14:00:00,105.43,105.47,104.93,105.28,420221.0,104.8464,104.8862,104.3492,104.6973,420221.0
2024-05-16 15:00:00,105.28,105.45,104.11,104.17,909436.0,104.6973,104.8663,103.5337,103.5934,909436.0
2024-05-17 09:30:00,104.9,105.01,104.29,104.89,78205.0,104.3194,104.4287,103.7127,104.3094,78205.0
2024-05-17 10:00:00,104.82,105.0,104.28,104.54,253122.0,104.2398,104.4188,103.7028,103.9613,253122.0
2024-05-17 11:00:00,104.51,104.53,103.88,104.35,108342.0,103.9315,103.9514,103.305,103.7724,108342.0
2024-05-17 12:00:00,104.32,104.32,103.96,104.14,90013.0,103.7426,103.7426,103.3846,103.5636,90013.0
2024-05-17 13:00:00,104.13,104.36,103.92,104.34,94417.0,103.5536,103.7823,103.3448,103.7625,94417.0
2024-05-17 14:00:00,104.32,104.45,104.01,104.31,80631.0,103.7426,103.8718,103.4343,103.7326,80631.0
2024-05-17 15:00:00,104.3,104.74,104.28,104.63,359576.0,103.7227,104.1602,103.7028,104.0508,359576.0
2024-05-20 09:30:00,104.43,105.13,103.93,104.8,133907.0,103.852,104.5481,103.3547,104.2199,133907.0
2024-05-20 10:00:00,104.8,105.41,104.48,105.25,182905.0,104.2199,104.8265,103.9017,104.6674,182905.0
2024-05-20 11:00:00,105.25,105.43,104.88,104.97,148161.0,104.6674,104.8464,104.2995,104.389,148161.0
2024-05-20 12:00:00,104.97,105.28,104.9,105.15,108956.0,104.389,104.6973,104.3194,104.568,108956.0
2024-05-20 13:00:00,105.17,105.19,104.93,105.0,170693.0,104.5879,104.6077,104.3492,104.4188,170693.0
2024-05-20 14:00:00,104.96,104.97,104.67,104.87,198197.0,104.379,104.389,104.0906,104.2895,198197.0
2024-05-20 15:00:00,104.88,105.1,104.69,104.88,427315.0,104.2995,104.5182,104.1105,104.2995,427315.0
2024-05-21 09:30:00,104.43,105.61,104.22,105.12,301267.0,103.852,105.0254,103.6431,104.5381,301267.0
2024-05-21 10:00:00,105.15,105.72,104.95,105.66,174474.0,104.568,105.1348,104.3691,105.0751,174474.0
2024-05-21 11:00:00,105.66,105.72,105.14,105.32,146533.0,105.0751,105.1348,104.558,104.737,146533.0
2024-05-21 12:00:00,105.31,106.1,105.31,105.86,91860.0,104.7271,105.5127,104.7271,105.274,91860.0
2024-05-21 13:00:00,105.86,106.7,105.79,106.7,102578.0,105.274,106.1094,105.2044,106.1094,102578.0
2024-05-21 14:00:00,106.7,106.7,106.07,106.15,143375.0,106.1094,106.1094,105.4829,105.5624,143375.0
2024-05-21 15:00:00,106.15,106.71,106.01,106.51,354322.0,105.5624,106.1193,105.4232,105.9204,354322.0
2024-05-22 09:30:00,107.11,107.92,106.49,106.77,149857.0,106.5171,107.3226,105.9006,106.179,149857.0
2024-05-22 10:00:00,106.8,107.14,106.29,106.57,252410.0,106.2088,106.547,105.7017,105.9801,252410.0
2024-05-22 11:00:00,106.58,106.64,105.98,106.31,211234.0,105.9901,106.0497,105.3934,105.7215,211234.0
2024-05-22 12:00:00,106.33,106.64,106.22,106.45,109210.0,105.7414,106.0497,105.632,105.8608,109210.0
2024-05-22 13:00:00,106.45,106.54,105.9,106.15,170671.0,105.8608,105.9503,105.3138,105.5624,170671.0
2024-05-22 14:00:00,106.11,106.11,105.16,105.44,207531.0,105.5227,105.5227,104.5779,104.8564,207531.0
2024-05-22 15:00:00,105.42,105.86,105.25,105.74,396647.0,104.8365,105.274,104.6674,105.1547,396647.0
2024-05-23 09:30:00,107.21,107.23,106.09,106.57,203942.0,106.6166,106.6365,105.5028,105.9801,203942.0
2024-05-23 10:00:00,106.51,107.01,105.49,105.5,429404.0,105.9204,106.4177,104.9061,104.916,429404.0
2024-05-23 11:00:00,105.55,106.82,105.49,106.76,284185.0,104.9658,106.2287,104.9061,106.1691,284185.0
2024-05-23 12:00:00,106.76,106.99,106.25,106.34,146253.0,106.1691,106.3978,105.6619,105.7514,146253.0
2024-05-23 13:00:00,106.33,106.33,104.94,104.94,294039.0,105.7414,105.7414,104.3591,104.3591,294039.0
2024-05-23 14:00:00,104.9,104.95,103.81,103.81,269934.0,104.3194,104.3691,103.2354,103.2354,269934.0
2024-05-23 15:00:00,103.82,104.38,103.61,103.97,834738.0,103.2453,103.8022,103.0365,103.3945,834738.0
2024-05-24 09:30:00,104.68,106.59,104.57,106.51,211699.0,104.1006,106.0,103.9912,105.9204,211699.0
2024-05-24 10:00:00,106.57,108.0,106.57,107.42,451480.0,105.9801,107.4022,105.9801,106.8254,451480.0
2024-05-24 11:00:00,107.47,107.88,107.13,107.39,169518.0,106.8751,107.2829,106.537,106.7956,169518.0
2024-05-24 12:00:00,107.41,107.96,106.99,107.02,101947.0,106.8155,107.3624,106.3978,106.4276,101947.0
2024-05-24 13:00:00,107.03,107.11,106.56,106.95,246158.0,106.4376,106.5171,105.9702,106.358,246158.0
2024-05-24 14:00:00,106.95,107.16,106.61,106.64,359218.0,106.358,106.5668,106.0199,106.0497,359218.0
2024-05-24 15:00:00,106.62,106.72,106.37,106.43,487236.0,106.0298,106.1293,105.7812,105.8409,487236.0
2024-05-28 09:30:00,106.43,107.24,106.26,106.52,259301.0,105.8409,106.6464,105.6718,105.9304,259301.0
2024-05-28 10:00:00,106.49,106.58,105.97,106.44,302913.0,105.9006,105.9901,105.3834,105.8508,302913.0
2024-05-28 11:00:00,106.47,106.81,106.1,106.18,189507.0,105.8807,106.2188,105.5127,105.5923,189507.0
2024-05-28 12:00:00,106.18,106.64,105.92,106.22,172730.0,105.5923,106.0497,105.3337,105.632,172730.0
2024-05-28 13:00:00,106.22,106.24,105.13,105.43,312314.0,105.632,105.6519,104.5481,104.8464,312314.0
2024-05-28 14:00:00,105.41,105.62,104.73,105.17,129275.0,104.8265,105.0354,104.1503,104.5879,129275.0
2024-05-28 15:00:00,105.14,105.64,105.13,105.44,850332.0,104.558,105.0553,104.5481,104.8564,850332.0
2024-05-29 09:30:00,104.0,104.24,102.92,103.29,189995.0,103.4243,103.663,102.3503,102.7183,189995.0
2024-05-29 10:00:00,103.23,104.09,102.96,103.41,356419.0,102.6586,103.5138,102.3901,102.8376,356419.0
2024-05-29 11:00:00,103.41,103.73,103.01,103.07,167394.0,102.8376,103.1558,102.4398,102.4995,167394.0
2024-05-29 12:00:00,103.04,103.51,102.84,103.4,121389.0,102.4696,102.937,102.2708,102.8277,121389.0
2024-05-29 13:00:00,103.42,103.45,103.01,103.4,119222.0,102.8475,102.8774,102.4398,102.8277,119222.0
2024-05-29 14:00:00,103.4,103.69,103.24,103.45,213521.0,102.8277,103.1161,102.6685,102.8774,213521.0
2024-05-29 15:00:00,103.47,103.85,103.16,103.21,410645.0,102.8973,103.2752,102.589,102.6387,410645.0
2024-05-30 09:30:00,103.22,104.49,103.22,104.18,107689.0,102.6487,103.9116,102.6487,103.6033,107689.0
2024-05-30 10:00:00,104.26,104.26,103.31,103.84,138394.0,103.6829,103.6829,102.7382,103.2652,138394.0
2024-05-30 11:00:00,103.8,103.96,103.46,103.84,88578.0,103.2254,103.3846,102.8873,103.2652,88578.0
2024-05-30 12:00:00,103.84,103.95,103.56,103.76,65039.0,103.2652,103.3746,102.9868,103.1857,65039.0
2024-05-30 13:00:00,103.77,104.08,103.71,104.03,87881.0,103.1956,103.5039,103.1359,103.4542,87881.0
2024-05-30 14:00:00,104.0,104.0,103.69,103.94,94773.0,103.4243,103.4243,103.1161,103.3647,94773.0
2024-05-30 15:00:00,103.96,104.02,103.48,103.85,229589.0,103.3846,103.4442,102.9072,103.2752,229589.0
2024-05-31 09:30:00,104.13,106.32,104.02,105.32,176928.0,103.5536,105.7315,103.4442,104.737,176928.0
2024-05-31 10:00:00,105.37,105.4,103.12,103.54,136367.0,104.7868,104.8166,102.5492,102.9669,136367.0
2024-05-31 11:00:00,103.47,103.7,102.68,102.72,120509.0,102.8973,103.126,102.1116,102.1514,120509.0
2024-05-31 12:00:00,102.68,102.68,101.16,101.74,297841.0,102.1116,102.1116,100.6001,101.1768,297841.0
2024-05-31 13:00:00,101.79,102.06,101.64,101.82,147489.0,101.2266,101.4951,101.0774,101.2564,147489.0
2024-05-31 14:00:00,101.82,101.94,101.63,101.78,212627.0,101.2564,101.3757,101.0675,101.2166,212627.0
2024-05-31 15:00:00,101.76,102.98,101.6,102.86,622115.0,101.1967,102.41,101.0376,102.2906,622115.0
2024-06-03 09:30:00,104.15,104.21,101.71,101.82,132480.0,103.5735,103.6332,101.147,101.2564,132480.0
2024-06-03 10:00:00,101.73,102.32,100.63,101.23,146100.0,101.1669,101.7536,100.073,100.6697,146100.0
2024-06-03 11:00:00,101.26,102.31,100.82,102.04,289720.0,100.6995,101.7437,100.2619,101.4752,289720.0
2024-06-03 12:00:00,102.05,102.14,100.72,100.73,274747.0,101.4851,101.5746,100.1625,100.1724,274747.0
2024-06-03 13:00:00,100.72,101.84,100.71,101.3,434557.0,100.1625,101.2763,100.1525,100.7393,434557.0
2024-06-03 14:00:00,101.35,102.36,101.34,102.23,433499.0,100.789,101.7934,100.7791,101.6641,433499.0
2024-06-03 15:00:00,102.24,103.26,102.07,103.24,662968.0,101.6741,102.6884,101.505,102.6685,662968.0
2024-06-04 09:30:00,102.48,103.29,102.18,102.39,161690.0,101.9127,102.7183,101.6144,101.8232,161690.0
2024-06-04 10:00:00,102.51,102.65,101.86,101.98,374555.0,101.9426,102.0818,101.2962,101.4155,374555.0
2024-06-04 11:00:00,101.98,102.42,101.8,102.2,259962.0,101.4155,101.8531,101.2365,101.6343,259962.0
2024-06-04 12:00:00,102.2,102.31,101.54,101.56,356860.0,101.6343,101.7437,100.978,100.9978,356860.0
2024-06-04 13:00:00,101.54,101.6,100.96,101.42,144969.0,100.978,101.0376,100.4012,100.8586,144969.0
2024-06-04 14:00:00,101.38,102.09,101.33,101.78,325609.0,100.8188,101.5249,100.7691,101.2166,325609.0
2024-06-04 15:00:00,101.77,101.97,101.28,101.36,636963.0,101.2067,101.4056,100.7194,100.7989,636963.0
2024-06-05 09:30:00,102.05,102.19,100.73,100.79,164125.0,101.4851,101.6244,100.1724,100.2321,164125.0
2024-06-05 10:00:00,100.76,102.2,100.36,101.99,342231.0,100.2023,101.6343,99.8045,101.4255,342231.0
2024-06-05 11:00:00,101.99,102.73,101.99,102.67,184172.0,101.4255,102.1614,101.4255,102.1017,184172.0
2024-06-05 12:00:00,102.67,103.14,102.59,102.98,192078.0,102.1017,102.5691,102.0221,102.41,192078.0
2024-06-05 13:00:00,102.96,103.19,102.71,103.17,119583.0,102.3901,102.6188,102.1415,102.5989,119583.0
2024-06-05 14:00:00,103.16,103.6,102.98,103.55,199410.0,102.589,103.0265,102.41,102.9768,199410.0
2024-06-05 15:00:00,103.54,103.63,103.32,103.4,455915.0,102.9669,103.0564,102.7481,102.8277,455915.0
2024-06-06 09:30:00,103.54,103.96,102.83,102.93,100281.0,102.9669,103.3846,102.2608,102.3603,100281.0
2024-06-06 10:00:00,102.75,102.75,101.45,101.65,250086.0,102.1813,102.1813,100.8885,101.0873,250086.0
2024-06-06 11:00:00,101.68,101.88,101.28,101.31,110326.0,101.1172,101.3161,100.7194,100.7492,110326.0
2024-06-06 12:00:00,101.29,101.33,100.06,100.17,239840.0,100.7293,100.7691,99.5061,99.6155,239840.0
2024-06-06 13:00:00,100.18,100.54,99.95,100.32,339927.0,99.6255,99.9835,99.3968,99.7647,339927.0
2024-06-06 14:00:00,100.3,100.43,99.64,99.89,210524.0,99.7448,99.8741,99.0885,99.3371,210524.0
2024-06-06 15:00:00,99.87,99.88,98.83,99.51,892475.0,99.3172,99.3271,98.283,98.9592,892475.0
2024-06-07 09:30:00,97.82,99.31,96.43,99.25,288053.0,97.2785,98.7603,95.8962,98.7006,288053.0
2024-06-07 10:00:00,99.26,99.99,98.95,99.8,258248.0,98.7106,99.4365,98.4023,99.2476,258248.0
2024-06-07 11:00:00,99.76,99.77,99.17,99.27,254606.0,99.2078,99.2177,98.6211,98.7205,254606.0
2024-06-07 12:00:00,99.26,99.74,99.16,99.7,327275.0,98.7106,99.1879,98.6111,99.1481,327275.0
2024-06-07 13:00:00,99.7,99.82,99.49,99.61,311897.0,99.1481,99.2675,98.9393,99.0586,311897.0
2024-06-07 14:00:00,99.59,99.6,99.04,99.29,359934.0,99.0387,99.0487,98.4918,98.7404,359934.0
2024-06-07 15:00:00,99.28,99.35,97.97,97.99,1423278.0,98.7305,98.8001,97.4277,97.4476,1423278.0
2024-06-10 09:30:00,105.1,107.4,104.0,107.21,4085660.0,104.5182,106.8055,103.4243,106.6166,4085660.0
2024-06-10 10:00:00,107.2,108.54,107.13,107.82,2802178.0,106.6066,107.9392,106.537,107.2232,2802178.0
2024-06-10 11:00:00,107.82,108.34,107.59,108.28,1426105.0,107.2232,107.7403,106.9945,107.6806,1426105.0
2024-06-10 12:00:00,108.25,109.1,108.18,109.02,1159589.0,107.6508,108.4961,107.5812,108.4165,1159589.0
2024-06-10 13:00:00,109.04,110.0,108.73,109.57,1436063.0,108.4364,109.3911,108.1282,108.9635,1436063.0
2024-06-10 14:00:00,109.57,110.72,109.33,110.3,1263128.0,108.9635,110.1071,108.7248,109.6895,1263128.0
2024-06-10 15:00:00,110.27,110.42,108.77,108.97,2841340.0,109.6596,109.8088,108.1679,108.3668,2841340.0
2024-06-11 09:30:00,108.45,109.03,107.36,108.89,590292.0,107.8497,108.4265,106.7657,108.2873,590292.0
2024-06-11 10:00:00,108.89,109.05,107.62,108.67,892717.0,108.2873,108.4464,107.0243,108.0685,892717.0
2024-06-11 11:00:00,108.64,109.01,108.35,108.84,758257.0,108.0387,108.4066,107.7503,108.2375,758257.0
2024-06-11 12:00:00,108.85,109.26,108.53,109.05,711766.0,108.2475,108.6552,107.9293,108.4464,711766.0
2024-06-11 13:00:00,109.02,109.96,108.82,109.96,581834.0,108.4165,109.3513,108.2177,109.3513,581834.0
2024-06-11 14:00:00,109.94,110.4,109.81,109.98,642646.0,109.3315,109.7889,109.2022,109.3712,642646.0
2024-06-11 15:00:00,110.0,110.47,109.72,110.21,1576300.0,109.3911,109.8585,109.1127,109.6,1576300.0
2024-06-12 09:30:00,113.7,113.91,111.3,112.95,539903.0,113.0706,113.2795,110.6839,112.3248,539903.0
2024-06-12 10:00:00,113.03,113.26,111.34,111.73,842249.0,112.4044,112.6331,110.7237,111.1115,842249.0
2024-06-12 11:00:00,111.73,112.16,111.58,111.77,511668.0,111.1115,111.5392,110.9624,111.1513,511668.0
2024-06-12 12:00:00,111.82,111.88,111.4,111.62,379115.0,111.201,111.2607,110.7834,111.0022,379115.0
2024-06-12 13:00:00,111.59,112.12,111.56,111.75,472218.0,110.9723,111.4994,110.9425,111.1314,472218.0
2024-06-12 14:00:00,111.75,112.03,111.01,111.91,619787.0,111.1314,111.4099,110.3955,111.2906,619787.0
2024-06-12 15:00:00,111.92,112.09,110.69,111.53,1132919.0,111.3005,111.4696,110.0773,110.9127,1132919.0
2024-06-13 09:30:00,111.32,111.68,110.34,110.76,269998.0,110.7038,111.0618,109.7292,110.1469,269998.0
2024-06-13 10:00:00,110.66,111.02,109.34,109.95,416971.0,110.0475,110.4055,108.7348,109.3414,416971.0
2024-06-13 11:00:00,109.92,110.58,109.67,110.42,295615.0,109.3116,109.9679,109.063,109.8088,295615.0
2024-06-13 12:00:00,110.39,110.42,109.36,109.54,606316.0,109.779,109.8088,108.7547,108.9337,606316.0
2024-06-13 13:00:00,109.53,109.77,109.19,109.47,546282.0,108.9237,109.1624,108.5856,108.8641,546282.0
2024-06-13 14:00:00,109.46,109.65,109.32,109.56,604335.0,108.8541,109.0431,108.7149,108.9536,604335.0
2024-06-13 15:00:00,109.55,109.71,109.28,109.29,1673663.0,108.9436,109.1027,108.6751,108.6851,1673663.0
2024-06-14 09:30:00,108.2,109.61,108.02,108.85,321748.0,107.6011,109.0033,107.4221,108.2475,321748.0
2024-06-14 10:00:00,108.84,109.02,107.84,108.77,457615.0,108.2375,108.4165,107.2431,108.1679,457615.0
2024-06-14 11:00:00,108.77,108.84,108.2,108.5,552676.0,108.1679,108.2375,107.6011,107.8994,552676.0
2024-06-14 12:00:00,108.49,108.94,108.21,108.88,359709.0,107.8895,108.337,107.611,108.2773,359709.0
2024-06-14 13:00:00,108.89,109.58,108.86,109.17,392114.0,108.2873,108.9734,108.2574,108.5657,392114.0
2024-06-14 14:00:00,109.2,109.32,108.77,109.28,432800.0,108.5956,108.7149,108.1679,108.6751,432800.0
2024-06-14 15:00:00,109.3,109.65,109.07,109.19,807933.0,108.695,109.0431,108.4663,108.5856,807933.0
2024-06-17 09:30:00,110.12,110.24,108.99,109.63,346951.0,109.5105,109.6298,108.3867,109.0232,346951.0
2024-06-17 10:00:00,109.65,109.85,108.61,108.75,579062.0,109.0431,109.242,108.0088,108.148,579062.0
2024-06-17 11:00:00,108.74,109.02,108.25,108.61,385763.0,108.1381,108.4165,107.6508,108.0088,385763.0
2024-06-17 12:00:00,108.58,109.29,108.55,109.23,366357.0,107.979,108.6851,107.9492,108.6254,366357.0
2024-06-17 13:00:00,109.25,110.13,109.22,110.0,342493.0,108.6453,109.5204,108.6154,109.3911,342493.0
2024-06-17 14:00:00,110.0,110.76,109.96,110.74,407773.0,109.3911,110.1469,109.3513,110.127,407773.0
2024-06-17 15:00:00,110.72,111.0,109.96,110.25,994441.0,110.1071,110.3856,109.3513,109.6397,994441.0
2024-06-18 09:30:00,110.68,111.59,110.02,110.94,275454.0,110.0674,110.9723,109.411,110.3259,275454.0
2024-06-18 10:00:00,110.85,111.57,110.59,110.94,501084.0,110.2364,110.9524,109.9779,110.3259,501084.0
2024-06-18 11:00:00,110.95,111.53,110.63,111.48,259029.0,110.3359,110.9127,110.0176,110.8629,259029.0
2024-06-18 12:00:00,111.48,111.72,110.87,111.35,364377.0,110.8629,111.1016,110.2563,110.7337,364377.0
2024-06-18 13:00:00,111.35,111.47,111.08,111.15,315431.0,110.7337,110.853,110.4651,110.5348,315431.0
2024-06-18 14:00:00,111.16,111.45,110.95,111.38,411613.0,110.5447,110.8331,110.3359,110.7635,411613.0
2024-06-18 15:00:00,111.37,111.4,110.06,110.48,1039563.0,110.7535,110.7834,109.4508,109.8685,1039563.0
2024-06-20 09:30:00,110.31,111.32,110.1,110.85,428308.0,109.6994,110.7038,109.4906,110.2364,428308.0
2024-06-20 10:00:00,110.89,111.53,110.48,111.18,769718.0,110.2762,110.9127,109.8685,110.5646,769718.0
2024-06-20 11:00:00,111.2,111.44,110.39,110.41,499517.0,110.5845,110.8232,109.779,109.7989,499517.0
2024-06-20 12:00:00,110.42,110.53,109.27,109.53,468044.0,109.8088,109.9182,108.6652,108.9237,468044.0
2024-06-20 13:00:00,109.54,110.55,109.19,110.52,493463.0,108.9337,109.9381,108.5856,109.9082,493463.0
2024-06-20 14:00:00,110.56,110.89,110.28,110.28,532147.0,109.948,110.2762,109.6696,109.6696,532147.0
2024-06-20 15:00:00,110.27,110.59,109.76,110.06,1457503.0,109.6596,109.9779,109.1525,109.4508,1457503.0
2024-06-21 09:30:00,110.0,110.0,107.23,108.01,681050.0,109.3911,109.3911,106.6365,107.4121,681050.0
2024-06-21 10:00:00,107.97,108.75,107.61,108.43,800670.0,107.3724,108.148,107.0144,107.8298,800670.0
2024-06-21 11:00:00,108.43,108.62,107.18,107.56,799323.0,107.8298,108.0188,106.5867,106.9646,799323.0
2024-06-21 12:00:00,107.6,107.7,107.12,107.23,755575.0,107.0044,107.1039,106.5271,106.6365,755575.0
2024-06-21 13:00:00,107.21,107.36,106.01,106.03,908502.0,106.6166,106.7657,105.4232,105.4431,908502.0
2024-06-21 14:00:00,106.01,108.2,105.93,107.99,2063650.0,105.4232,107.6011,105.3437,107.3922,2063650.0
2024-06-21 15:00:00,107.99,109.07,107.32,108.83,6127154.0,107.3922,108.4663,106.726,108.2276,6127154.0
2024-06-24 09:30:00,108.52,110.04,108.39,110.0,405555.0,107.9193,109.4309,107.79,109.3911,405555.0
2024-06-24 10:00:00,109.98,110.3,109.69,109.97,976582.0,109.3712,109.6895,109.0828,109.3613,976582.0
2024-06-24 11:00:00,109.98,110.06,109.25,109.31,553119.0,109.3712,109.4508,108.6453,108.7049,553119.0
2024-06-24 12:00:00,109.28,109.34,108.5,108.73,425029.0,108.6751,108.7348,107.8994,108.1282,425029.0
2024-06-24 13:00:00,108.73,108.86,107.93,107.94,393023.0,108.1282,108.2574,107.3326,107.3425,393023.0
2024-06-24 14:00:00,107.95,108.2,107.74,108.12,445813.0,107.3525,107.6011,107.1436,107.5215,445813.0
2024-06-24 15:00:00,108.12,108.28,107.47,107.47,1150209.0,107.5215,107.6806,106.8751,106.8751,1150209.0
2024-06-25 09:30:00,106.99,107.97,106.61,107.32,207671.0,106.3978,107.3724,106.0199,106.726,207671.0
2024-06-25 10:00:00,107.24,107.61,106.72,106.89,343997.0,106.6464,107.0144,106.1293,106.2983,343997.0
2024-06-25 11:00:00,106.92,107.35,106.64,107.11,341117.0,106.3282,106.7558,106.0497,106.5171,341117.0
2024-06-25 12:00:00,107.11,107.12,106.54,106.75,288479.0,106.5171,106.5271,105.9503,106.1591,288479.0
2024-06-25 13:00:00,106.72,107.0,106.56,106.64,298193.0,106.1293,106.4077,105.9702,106.0497,298193.0
2024-06-25 14:00:00,106.63,107.23,106.59,106.88,305632.0,106.0398,106.6365,106.0,106.2884,305632.0
2024-06-25 15:00:00,106.89,107.5,106.8,107.41,773554.0,106.2983,106.905,106.2088,106.8155,773554.0
2024-06-26 09:30:00,106.88,107.35,106.11,106.3,201170.0,106.2884,106.7558,105.5227,105.7116,201170.0
2024-06-26 10:00:00,106.29,106.85,105.66,106.23,440487.0,105.7017,106.2586,105.0751,105.642,440487.0
2024-06-26 11:00:00,106.23,106.34,105.89,106.16,255189.0,105.642,105.7514,105.3039,105.5724,255189.0
2024-06-26 12:00:00,106.15,106.23,105.84,106.04,201353.0,105.5624,105.642,105.2542,105.453,201353.0
2024-06-26 13:00:00,106.06,106.07,105.7,105.87,308221.0,105.4729,105.4829,105.1149,105.284,308221.0
2024-06-26 14:00:00,105.87,105.95,105.61,105.95,291989.0,105.284,105.3635,105.0254,105.3635,291989.0
2024-06-26 15:00:00,105.96,106.0,105.5,105.78,967879.0,105.3735,105.4133,104.916,105.1945,967879.0
2024-06-27 09:30:00,105.36,105.95,104.5,105.81,243666.0,104.7768,105.3635,103.9216,105.2243,243666.0
2024-06-27 10:00:00,105.79,106.19,105.11,105.26,224100.0,105.2044,105.6022,104.5282,104.6774,224100.0
2024-06-27 11:00:00,105.26,105.85,105.04,105.7,197055.0,104.6774,105.2641,104.4586,105.1149,197055.0
2024-06-27 12:00:00,105.7,106.3,105.54,106.04,175769.0,105.1149,105.7116,104.9558,105.453,175769.0
2024-06-27 13:00:00,106.06,106.33,105.84,105.98,356110.0,105.4729,105.7414,105.2542,105.3934,356110.0
2024-06-27 14:00:00,105.98,106.07,105.68,105.89,353036.0,105.3934,105.4829,105.095,105.3039,353036.0
2024-06-27 15:00:00,105.88,106.1,105.73,105.89,681648.0,105.2939,105.5127,105.1448,105.3039,681648.0
2024-06-28 09:30:00,106.1,107.26,105.67,106.76,249963.0,105.5127,106.6663,105.0851,106.1691,249963.0
2024-06-28 10:00:00,106.86,107.88,106.44,106.52,312832.0,106.2685,107.2829,105.8508,105.9304,312832.0
2024-06-28 11:00:00,106.52,106.52,105.78,105.99,283505.0,105.9304,105.9304,105.1945,105.4033,283505.0
2024-06-28 12:00:00,105.99,106.39,105.7,106.02,229124.0,105.4033,105.8011,105.1149,105.4332,229124.0
2024-06-28 13:00:00,105.94,106.3,105.55,105.59,148906.0,105.3536,105.7116,104.9658,105.0055,148906.0
2024-06-28 14:00:00,105.59,105.81,105.49,105.58,178064.0,105.0055,105.2243,104.9061,104.9956,178064.0
2024-06-28 15:00:00,105.57,106.19,105.05,105.34,2224007.0,104.9856,105.6022,104.4685,104.7569,2224007.0
2024-07-01 09:30:00,106.65,107.37,105.29,105.63,231289.0,106.0597,106.7757,104.7072,105.0453,231289.0
2024-07-01 10:00:00,105.68,105.89,104.13,104.17,315378.0,105.095,105.3039,103.5536,103.5934,315378.0
2024-07-01 11:00:00,104.16,104.86,103.92,104.55,287651.0,103.5834,104.2796,103.3448,103.9713,287651.0
2024-07-01 12:00:00,104.55,104.85,104.25,104.64,228234.0,103.9713,104.2696,103.673,104.0608,228234.0
2024-07-01 13:00:00,104.64,105.18,104.63,105.07,144044.0,104.0608,104.5978,104.0508,104.4884,144044.0
2024-07-01 14:00:00,105.03,105.15,104.78,104.87,136694.0,104.4486,104.568,104.2,104.2895,136694.0
2024-07-01 15:00:00,104.83,105.03,104.42,104.51,538703.0,104.2497,104.4486,103.842,103.9315,538703.0
2024-07-02 09:30:00,104.2,104.81,103.63,104.52,91415.0,103.6232,104.2299,103.0564,103.9415,91415.0
2024-07-02 10:00:00,104.54,104.74,103.96,104.37,167381.0,103.9613,104.1602,103.3846,103.7923,167381.0
2024-07-02 11:00:00,104.37,104.75,104.28,104.51,166383.0,103.7923,104.1702,103.7028,103.9315,166383.0
2024-07-02 12:00:00,104.52,104.83,104.47,104.75,136706.0,103.9415,104.2497,103.8917,104.1702,136706.0
2024-07-02 13:00:00,104.77,105.24,104.75,105.14,101096.0,104.1901,104.6575,104.1702,104.558,101096.0
2024-07-02 14:00:00,105.21,105.68,105.19,105.27,147463.0,104.6276,105.095,104.6077,104.6873,147463.0
2024-07-02 15:00:00,105.27,105.97,105.12,105.95,348618.0,104.6873,105.3834,104.5381,105.3635,348618.0
2024-07-03 09:30:00,106.54,106.99,105.28,105.88,80034.0,105.9503,106.3978,104.6973,105.2939,80034.0
2024-07-03 10:00:00,106.0,106.79,105.75,106.3,166456.0,105.4133,106.1989,105.1646,105.7116,166456.0
2024-07-03 11:00:00,106.27,106.49,106.18,106.3,157772.0,105.6818,105.9006,105.5923,105.7116,157772.0
2024-07-03 12:00:00,106.28,106.45,105.89,105.93,331737.0,105.6917,105.8608,105.3039,105.3437,331737.0
2024-07-05 09:30:00,105.66,105.66,104.25,104.58,202847.0,105.0751,105.0751,103.673,104.0011,202847.0
2024-07-05 10:00:00,104.57,105.12,104.08,104.99,189164.0,103.9912,104.5381,103.5039,104.4089,189164.0
2024-07-05 11:00:00,105.03,105.47,104.81,105.32,173850.0,104.4486,104.8862,104.2299,104.737,173850.0
2024-07-05 12:00:00,105.34,106.01,105.26,105.66,169282.0,104.7569,105.4232,104.6774,105.0751,169282.0
2024-07-05 13:00:00,105.68,105.81,105.52,105.78,82275.0,105.095,105.2243,104.9359,105.1945,82275.0
2024-07-05 14:00:00,105.78,105.82,105.53,105.79,89973.0,105.1945,105.2343,104.9459,105.2044,89973.0
2024-07-05 15:00:00,105.8,106.12,105.71,106.08,436310.0,105.2144,105.5326,105.1249,105.4928,436310.0
2024-07-08 09:30:00,106.13,106.82,105.48,105.77,82582.0,105.5425,106.2287,104.8961,105.1845,82582.0
2024-07-08 10:00:00,105.75,106.3,105.0,105.04,162618.0,105.1646,105.7116,104.4188,104.4586,162618.0
2024-07-08 11:00:00,105.08,105.25,104.71,104.85,149218.0,104.4984,104.6674,104.1304,104.2696,149218.0
2024-07-08 12:00:00,104.85,105.14,104.78,104.86,129301.0,104.2696,104.558,104.2,104.2796,129301.0
2024-07-08 13:00:00,104.85,105.12,104.81,105.02,82900.0,104.2696,104.5381,104.2299,104.4387,82900.0
2024-07-08 14:00:00,105.01,105.01,104.75,104.94,120462.0,104.4287,104.4287,104.1702,104.3591,120462.0
2024-07-08 15:00:00,104.93,105.17,104.88,105.12,318765.0,104.3492,104.5879,104.2995,104.5381,318765.0
2024-07-09 09:30:00,105.2,105.2,104.31,104.4,96135.0,104.6177,104.6177,103.7326,103.8221,96135.0
2024-07-09 10:00:00,104.48,104.76,104.1,104.54,244507.0,103.9017,104.1801,103.5238,103.9613,244507.0
2024-07-09 11:00:00,104.53,105.58,104.36,105.54,181354.0,103.9514,104.9956,103.7823,104.9558,181354.0
2024-07-09 12:00:00,105.54,106.29,105.5,106.27,167546.0,104.9558,105.7017,104.916,105.6818,167546.0
2024-07-09 13:00:00,106.29,106.61,105.87,106.28,128806.0,105.7017,106.0199,105.284,105.6917,128806.0
2024-07-09 14:00:00,106.28,106.35,105.95,106.04,155834.0,105.6917,105.7613,105.3635,105.453,155834.0
2024-07-09 15:00:00,106.04,106.04,105.55,105.59,527182.0,105.453,105.453,104.9658,105.0055,527182.0
2024-07-10 09:30:00,106.64,107.31,106.01,106.9,183840.0,106.0497,106.716,105.4232,106.3083,183840.0
2024-07-10 10:00:00,106.87,107.96,106.82,107.84,187849.0,106.2784,107.3624,106.2287,107.2431,187849.0
2024-07-10 11:00:00,107.87,108.0,107.38,107.44,233910.0,107.2729,107.4022,106.7856,106.8453,233910.0
2024-07-10 12:00:00,107.44,107.95,107.3,107.7,162827.0,106.8453,107.3525,106.7061,107.1039,162827.0
2024-07-10 13:00:00,107.71,108.28,107.7,108.25,225592.0,107.1138,107.6806,107.1039,107.6508,225592.0
2024-07-10 14:00:00,108.25,108.85,108.16,108.83,228747.0,107.6508,108.2475,107.5613,108.2276,228747.0
2024-07-10 15:00:00,108.84,109.56,108.79,109.44,615524.0,108.2375,108.9536,108.1878,108.8342,615524.0
2024-07-11 09:30:00,110.0,110.65,109.19,109.75,280895.0,109.3911,110.0375,108.5856,109.1425,280895.0
2024-07-11 10:00:00,109.75,110.32,109.13,109.87,329634.0,109.1425,109.7094,108.5259,109.2618,329634.0
2024-07-11 11:00:00,109.92,110.04,109.03,109.12,306084.0,109.3116,109.4309,108.4265,108.516,306084.0
2024-07-11 12:00:00,109.12,109.12,108.57,108.73,186103.0,108.516,108.516,107.969,108.1282,186103.0
2024-07-11 13:00:00,108.72,109.01,108.6,108.81,144892.0,108.1182,108.4066,107.9989,108.2077,144892.0
2024-07-11 14:00:00,108.78,109.17,108.78,108.98,275432.0,108.1779,108.5657,108.1779,108.3768,275432.0
2024-07-11 15:00:00,108.95,109.14,108.74,108.8,547315.0,108.3469,108.5359,108.1381,108.1978,547315.0
2024-07-12 09:30:00,108.7,109.6,108.01,109.54,152703.0,108.0983,108.9933,107.4121,108.9337,152703.0
2024-07-12 10:00:00,109.58,110.25,109.56,110.15,183695.0,108.9734,109.6397,108.9536,109.5403,183695.0
2024-07-12 11:00:00,110.2,111.08,110.02,110.49,154647.0,109.59,110.4651,109.411,109.8784,154647.0
2024-07-12 12:00:00,110.55,110.67,110.28,110.57,105866.0,109.9381,110.0574,109.6696,109.958,105866.0
2024-07-12 13:00:00,110.6,111.43,110.56,111.33,180468.0,109.9878,110.8132,109.948,110.7138,180468.0
2024-07-12 14:00:00,111.3,111.75,111.24,111.65,213286.0,110.6839,111.1314,110.6243,111.032,213286.0
2024-07-12 15:00:00,111.65,111.68,110.42,110.74,612745.0,111.032,111.0618,109.8088,110.127,612745.0
2024-07-15 09:30:00,112.2,114.08,112.2,113.67,461311.0,111.5789,113.4485,111.5789,113.0408,461311.0
2024-07-15 10:00:00,113.71,114.42,113.62,114.27,391817.0,113.0806,113.7867,112.9911,113.6375,391817.0
2024-07-15 11:00:00,114.27,115.0,114.2,114.94,354041.0,113.6375,114.3634,113.5679,114.3038,354041.0
2024-07-15 12:00:00,114.94,115.0,114.38,114.69,160000.0,114.3038,114.3634,113.7469,114.0552,160000.0
2024-07-15 13:00:00,114.66,114.79,114.38,114.47,173496.0,114.0253,114.1546,113.7469,113.8364,173496.0
2024-07-15 14:00:00,114.46,114.85,114.44,114.78,194989.0,113.8264,114.2143,113.8065,114.1447,194989.0
2024-07-15 15:00:00,114.77,114.98,114.3,114.98,566656.0,114.1347,114.3436,113.6673,114.3436,566656.0
2024-07-16 09:30:00,115.43,117.07,115.25,116.44,177997.0,114.7911,116.422,114.6121,115.7955,177997.0
2024-07-16 10:00:00,116.43,116.76,115.68,116.45,478719.0,115.7855,116.1137,115.0397,115.8054,478719.0
2024-07-16 11:00:00,116.47,116.8,115.34,115.37,346586.0,115.8253,116.1535,114.7016,114.7314,346586.0
2024-07-16 12:00:00,115.37,115.53,115.1,115.27,244887.0,114.7314,114.8905,114.4629,114.632,244887.0
2024-07-16 13:00:00,115.24,115.27,114.8,114.95,200833.0,114.6021,114.632,114.1646,114.3137,200833.0
2024-07-16 14:00:00,114.98,116.21,114.98,116.16,387423.0,114.3436,115.5668,114.3436,115.517,387423.0
2024-07-16 15:00:00,116.16,116.75,116.01,116.67,659852.0,115.517,116.1038,115.3679,116.0242,659852.0
2024-07-17 09:30:00,115.31,116.06,114.82,115.11,204177.0,114.6717,115.4176,114.1844,114.4728,204177.0
2024-07-17 10:00:00,115.01,115.09,113.51,114.06,493254.0,114.3734,114.4529,112.8817,113.4287,493254.0
2024-07-17 11:00:00,114.06,114.5,113.76,113.98,280900.0,113.4287,113.8662,113.1303,113.3491,280900.0
2024-07-17 12:00:00,113.98,114.02,113.05,113.47,260899.0,113.3491,113.3889,112.4242,112.8419,260899.0
2024-07-17 13:00:00,113.43,113.52,112.84,113.18,147171.0,112.8021,112.8916,112.2154,112.5535,147171.0
2024-07-17 14:00:00,113.18,113.88,113.07,113.5,242794.0,112.5535,113.2496,112.4441,112.8718,242794.0
2024-07-17 15:00:00,113.49,114.18,113.35,113.79,656578.0,112.8618,113.548,112.7226,113.1601,656578.0
2024-07-18 09:30:00,113.73,116.07,112.67,116.01,145320.0,113.1005,115.4275,112.0463,115.3679,145320.0
2024-07-18 10:00:00,116.01,116.95,115.65,116.06,713073.0,115.3679,116.3027,115.0098,115.4176,713073.0
2024-07-18 11:00:00,116.05,116.13,113.83,114.36,290517.0,115.4076,115.4872,113.1999,113.727,290517.0
2024-07-18 12:00:00,114.36,115.91,114.16,115.77,400064.0,113.727,115.2684,113.5281,115.1292,400064.0
2024-07-18 13:00:00,115.75,116.43,115.57,115.84,334583.0,115.1093,115.7855,114.9303,115.1988,334583.0
2024-07-18 14:00:00,115.84,115.86,114.19,114.37,454025.0,115.1988,115.2187,113.5579,113.7369,454025.0
2024-07-18 15:00:00,114.34,115.28,114.01,114.87,528489.0,113.7071,114.6419,113.3789,114.2342,528489.0
2024-07-19 09:30:00,115.29,116.26,114.12,116.02,211451.0,114.6518,115.6165,113.4883,115.3778,211451.0
2024-07-19 10:00:00,116.13,116.43,115.45,116.15,160550.0,115.4872,115.7855,114.811,115.5071,160550.0
2024-07-19 11:00:00,116.2,116.67,115.96,116.67,130914.0,115.5568,116.0242,115.3181,116.0242,130914.0
2024-07-19 12:00:00,116.68,116.84,115.93,116.04,118186.0,116.0341,116.1933,115.2883,115.3977,118186.0
2024-07-19 13:00:00,116.03,116.07,115.53,115.84,182320.0,115.3877,115.4275,114.8905,115.1988,182320.0
2024-07-19 14:00:00,115.84,115.93,115.24,115.55,228678.0,115.1988,115.2883,114.6021,114.9104,228678.0
2024-07-19 15:00:00,115.56,115.92,114.84,115.16,573814.0,114.9203,115.2784,114.2043,114.5226,573814.0
2024-07-22 09:30:00,116.55,117.82,115.94,116.04,161447.0,115.9049,117.1678,115.2982,115.3977,161447.0
2024-07-22 10:00:00,116.1,118.12,115.69,118.08,387242.0,115.4574,117.4662,115.0496,117.4264,387242.0
2024-07-22 11:00:00,118.08,118.12,117.11,117.29,206404.0,117.4264,117.4662,116.4618,116.6408,206404.0
2024-07-22 12:00:00,117.29,117.57,116.75,117.26,191987.0,116.6408,116.9192,116.1038,116.6109,191987.0
2024-07-22 13:00:00,117.28,117.59,117.03,117.48,130958.0,116.6308,116.9391,116.3822,116.8297,130958.0
2024-07-22 14:00:00,117.47,117.5,117.05,117.14,207661.0,116.8198,116.8496,116.4021,116.4916,207661.0
2024-07-22 15:00:00,117.16,118.04,116.96,117.89,851948.0,116.5115,117.3866,116.3126,117.2375,851948.0
2024-07-23 09:30:00,117.65,118.95,117.3,118.87,63889.0,116.9988,118.2916,116.6507,118.212,63889.0
2024-07-23 10:00:00,118.8,119.86,118.0,118.44,320996.0,118.1424,119.1965,117.3468,117.7844,320996.0
2024-07-23 11:00:00,118.46,119.18,118.43,119.15,147998.0,117.8043,118.5203,117.7745,118.4905,147998.0
2024-07-23 12:00:00,119.18,119.21,118.47,118.6,112727.0,118.5203,118.5501,117.8142,117.9435,112727.0
2024-07-23 13:00:00,118.58,119.02,118.45,119.0,96267.0,117.9236,118.3612,117.7944,118.3413,96267.0
2024-07-23 14:00:00,119.05,119.26,118.69,118.85,204353.0,118.391,118.5999,118.033,118.1921,204353.0
2024-07-23 15:00:00,118.84,119.08,117.83,117.96,738826.0,118.1822,118.4209,117.1778,117.3071,738826.0
2024-07-24 09:30:00,117.43,119.14,117.27,117.84,202102.0,116.78,118.4805,116.6209,117.1877,202102.0
2024-07-24 10:00:00,117.94,119.08,117.31,119.0,230651.0,117.2872,118.4209,116.6607,118.3413,230651.0
2024-07-24 11:00:00,119.01,119.1,117.86,117.87,515937.0,118.3513,118.4408,117.2076,117.2176,515937.0
2024-07-24 12:00:00,117.9,118.56,117.27,117.4,162300.0,117.2474,117.9037,116.6209,116.7502,162300.0
2024-07-24 13:00:00,117.4,117.92,117.23,117.4,149319.0,116.7502,117.2673,116.5811,116.7502,149319.0
2024-07-24 14:00:00,117.43,117.48,116.23,116.38,331819.0,116.78,116.8297,115.5866,115.7358,331819.0
2024-07-24 15:00:00,116.36,116.51,115.51,115.74,573138.0,115.7159,115.8651,114.8706,115.0994,573138.0
2024-07-25 09:30:00,115.85,116.14,113.93,115.39,180137.0,115.2087,115.4971,113.2994,114.7513,180137.0
2024-07-25 10:00:00,115.39,116.23,113.59,116.19,489794.0,114.7513,115.5866,112.9613,115.5469,489794.0
2024-07-25 11:00:00,116.24,117.13,116.15,116.81,377998.0,115.5966,116.4817,115.5071,116.1634,377998.0
2024-07-25 12:00:00,116.88,118.35,116.81,118.35,146617.0,116.233,117.6949,116.1634,117.6949,146617.0
2024-07-25 13:00:00,118.36,118.99,117.8,118.06,229090.0,117.7048,118.3314,117.1479,117.4065,229090.0
2024-07-25 14:00:00,118.01,118.08,116.97,117.14,194216.0,117.3568,117.4264,116.3225,116.4916,194216.0
2024-07-25 15:00:00,117.16,118.06,116.65,116.72,590973.0,116.5115,117.4065,116.0043,116.0739,590973.0
2024-07-26 09:30:00,119.46,120.14,118.04,118.29,179255.0,118.7988,119.475,117.3866,117.6352,179255.0
2024-07-26 10:00:00,118.28,119.57,118.2,119.3,243343.0,117.6253,118.9082,117.5457,118.6396,243343.0
2024-07-26 11:00:00,119.27,119.63,118.78,119.6,258160.0,118.6098,118.9678,118.1225,118.938,258160.0
2024-07-26 12:00:00,119.64,119.87,118.69,119.22,205097.0,118.9778,119.2065,118.033,118.5601,205097.0
2024-07-26 13:00:00,119.21,119.47,118.55,118.77,171089.0,118.5501,118.8087,117.8938,118.1126,171089.0
2024-07-26 14:00:00,118.8,118.94,118.4,118.59,145458.0,118.1424,118.2816,117.7446,117.9336,145458.0
2024-07-26 15:00:00,118.59,119.38,118.35,118.55,706177.0,117.9336,118.7192,117.6949,117.8938,706177.0
2024-07-29 09:30:00,119.38,119.38,117.18,117.79,184113.0,118.7192,118.7192,116.5314,117.138,184113.0
2024-07-29 10:00:00,117.78,118.11,116.93,117.61,354200.0,117.1281,117.4562,116.2828,116.959,354200.0
2024-07-29 11:00:00,117.58,118.59,117.43,118.53,291380.0,116.9292,117.9336,116.78,117.8739,291380.0
2024-07-29 12:00:00,118.46,118.56,117.89,117.9,339977.0,117.8043,117.9037,117.2375,117.2474,339977.0
2024-07-29 13:00:00,117.92,118.36,117.81,118.3,215776.0,117.2673,117.7048,117.1579,117.6452,215776.0
2024-07-29 14:00:00,118.28,118.34,117.98,118.31,157019.0,117.6253,117.685,117.327,117.6551,157019.0
2024-07-29 15:00:00,118.29,118.73,118.16,118.58,654893.0,117.6352,118.0728,117.506,117.9236,654893.0
2024-07-30 09:30:00,119.75,121.41,119.46,120.7,202020.0,119.0872,120.738,118.7988,120.0319,202020.0
2024-07-30 10:00:00,120.74,121.05,120.09,120.18,249855.0,120.0717,120.38,119.4253,119.5148,249855.0
2024-07-30 11:00:00,120.19,120.25,118.85,119.15,211457.0,119.5247,119.5844,118.1921,118.4905,211457.0
2024-07-30 12:00:00,119.14,119.59,118.76,118.81,241803.0,118.4805,118.928,118.1026,118.1524,241803.0
2024-07-30 13:00:00,118.78,119.18,118.57,119.02,215969.0,118.1225,118.5203,117.9137,118.3612,215969.0
2024-07-30 14:00:00,119.02,119.47,118.75,119.34,278698.0,118.3612,118.8087,118.0927,118.6794,278698.0
2024-07-30 15:00:00,119.32,120.53,119.12,119.93,726107.0,118.6595,119.8628,118.4606,119.2662,726107.0
2024-07-31 09:30:00,125.96,128.79,123.62,125.14,962109.0,125.2628,128.0771,122.9357,124.4473,962109.0
2024-07-31 10:00:00,125.15,126.3,123.87,125.14,764097.0,124.4573,125.6009,123.1844,124.4473,764097.0
2024-07-31 11:00:00,125.15,125.51,123.92,124.41,467716.0,124.4573,124.8153,123.2341,123.7214,467716.0
2024-07-31 12:00:00,124.37,124.7,123.73,123.97,497573.0,123.6816,124.0098,123.0451,123.2838,497573.0
2024-07-31 13:00:00,123.94,124.26,123.27,123.47,416198.0,123.254,123.5722,122.5877,122.7866,416198.0
2024-07-31 14:00:00,123.45,126.03,123.22,125.86,558243.0,122.7667,125.3324,122.5379,125.1633,558243.0
2024-07-31 15:00:00,125.84,125.89,123.01,123.5,875739.0,125.1434,125.1932,122.3291,122.8164,875739.0
2024-08-01 09:30:00,123.77,124.14,122.02,123.55,356067.0,123.0849,123.4529,121.3446,122.8661,356067.0
2024-08-01 10:00:00,123.7,123.7,121.25,121.66,713665.0,123.0153,123.0153,120.5789,120.9866,713665.0
2024-08-01 11:00:00,121.72,121.79,120.34,120.61,549213.0,121.0463,121.1159,119.6739,119.9424,549213.0
2024-08-01 12:00:00,120.56,122.01,119.84,120.59,531352.0,119.8927,121.3346,119.1767,119.9225,531352.0
2024-08-01 13:00:00,120.63,120.74,119.27,120.39,311576.0,119.9623,120.0717,118.6098,119.7236,311576.0
2024-08-01 14:00:00,120.39,120.45,118.68,119.28,371341.0,119.7236,119.7833,118.0231,118.6198,371341.0
2024-08-01 15:00:00,119.24,120.35,118.76,119.72,722477.0,118.58,119.6838,118.1026,119.0573,722477.0
2024-08-02 09:30:00,116.84,116.85,113.4,113.96,498205.0,116.1933,116.2032,112.7723,113.3292,498205.0
2024-08-02 10:00:00,113.96,114.13,110.84,110.84,804704.0,113.3292,113.4983,110.2265,110.2265,804704.0
2024-08-02 11:00:00,110.87,111.23,109.97,111.05,537032.0,110.2563,110.6143,109.3613,110.4353,537032.0
2024-08-02 12:00:00,111.05,112.03,110.27,110.64,397210.0,110.4353,111.4099,109.6596,110.0276,397210.0
2024-08-02 13:00:00,110.63,110.66,109.68,109.9,358148.0,110.0176,110.0475,109.0729,109.2917,358148.0
2024-08-02 14:00:00,109.91,110.05,108.79,109.68,464408.0,109.3016,109.4408,108.1878,109.0729,464408.0
2024-08-02 15:00:00,109.67,110.16,108.43,108.61,1285463.0,109.063,109.5502,107.8298,108.0088,1285463.0
2024-08-05 09:30:00,101.81,103.63,98.25,101.39,1598014.0,101.2465,103.0564,97.7062,100.8288,1598014.0
2024-08-05 10:00:00,101.5,106.17,101.39,105.36,935109.0,100.9382,105.5823,100.8288,104.7768,935109.0
2024-08-05 11:00:00,105.12,107.45,104.93,106.94,337507.0,104.5381,106.8552,104.3492,106.3481,337507.0
2024-08-05 12:00:00,106.9,108.08,106.42,106.87,770585.0,106.3083,107.4818,105.8309,106.2784,770585.0
2024-08-05 13:00:00,106.85,108.54,106.46,107.48,582059.0,106.2586,107.9392,105.8707,106.8851,582059.0
2024-08-05 14:00:00,107.48,107.5,105.35,105.87,599215.0,106.8851,106.905,104.7669,105.284,599215.0
2024-08-05 15:00:00,105.92,106.68,105.53,106.23,1287076.0,105.3337,106.0895,104.9459,105.642,1287076.0
2024-08-06 09:30:00,107.5,109.92,107.22,109.45,453039.0,106.905,109.3116,106.6265,108.8442,453039.0
2024-08-06 10:00:00,109.6,111.11,109.03,110.16,667384.0,108.9933,110.495,108.4265,109.5502,667384.0
2024-08-06 11:00:00,110.29,110.46,108.9,110.36,299872.0,109.6795,109.8486,108.2972,109.7491,299872.0
2024-08-06 12:00:00,110.4,111.12,110.24,110.99,222431.0,109.7889,110.5049,109.6298,110.3756,222431.0
2024-08-06 13:00:00,111.01,111.46,110.47,111.0,302860.0,110.3955,110.843,109.8585,110.3856,302860.0
2024-08-06 14:00:00,111.0,111.76,110.79,111.06,271584.0,110.3856,111.1414,110.1768,110.4453,271584.0
2024-08-06 15:00:00,111.05,111.44,109.52,109.62,858619.0,110.4353,110.8232,108.9138,109.0132,858619.0
2024-08-07 09:30:00,111.43,112.98,111.03,112.24,327151.0,110.8132,112.3546,110.4154,111.6187,327151.0
2024-08-07 10:00:00,112.11,112.72,111.09,112.04,391997.0,111.4894,112.0961,110.4751,111.4198,391997.0
2024-08-07 11:00:00,112.1,112.94,110.86,110.86,185530.0,111.4795,112.3149,110.2464,110.2464,185530.0
2024-08-07 12:00:00,110.89,111.79,110.41,110.73,271853.0,110.2762,111.1712,109.7989,110.1171,271853.0
2024-08-07 13:00:00,110.7,110.86,109.63,109.83,208014.0,110.0872,110.2464,109.0232,109.2221,208014.0
2024-08-07 14:00:00,109.85,109.85,108.33,108.58,225812.0,109.242,109.242,107.7304,107.979,225812.0
2024-08-07 15:00:00,108.58,109.6,108.55,108.81,899836.0,107.979,108.9933,107.9492,108.2077,899836.0
2024-08-08 09:30:00,110.55,111.28,109.48,110.82,189636.0,109.9381,110.664,108.874,110.2066,189636.0
2024-08-08 10:00:00,110.83,111.78,110.37,111.31,347525.0,110.2165,111.1613,109.7591,110.6939,347525.0
2024-08-08 11:00:00,111.31,111.82,110.82,111.26,308049.0,110.6939,111.201,110.2066,110.6441,308049.0
2024-08-08 12:00:00,111.22,112.19,111.18,111.87,246916.0,110.6044,111.569,110.5646,111.2508,246916.0
2024-08-08 13:00:00,111.87,113.14,111.47,113.0,234259.0,111.2508,112.5137,110.853,112.3745,234259.0
2024-08-08 14:00:00,113.0,113.37,112.83,113.14,307255.0,112.3745,112.7425,112.2055,112.5137,307255.0
2024-08-08 15:00:00,113.14,113.47,112.67,112.83,753510.0,112.5137,112.8419,112.0463,112.2055,753510.0
2024-08-09 09:30:00,113.49,114.14,112.32,113.05,113845.0,112.8618,113.5082,111.6983,112.4242,113845.0
2024-08-09 10:00:00,112.95,113.98,112.73,113.67,121876.0,112.3248,113.3491,112.106,113.0408,121876.0
2024-08-09 11:00:00,113.67,114.16,112.61,112.81,124957.0,113.0408,113.5281,111.9867,112.1856,124957.0
2024-08-09 12:00:00,112.79,113.2,112.38,113.04,113335.0,112.1657,112.5734,111.758,112.4143,113335.0
2024-08-09 13:00:00,113.04,113.56,112.88,113.02,178713.0,112.4143,112.9314,112.2552,112.3944,178713.0
2024-08-09 14:00:00,112.99,113.26,112.76,113.14,121637.0,112.3646,112.6331,112.1358,112.5137,121637.0
2024-08-09 15:00:00,113.12,113.96,113.07,113.83,383324.0,112.4939,113.3292,112.4441,113.1999,383324.0
2024-08-12 09:30:00,114.0,114.39,112.19,112.41,136190.0,113.545,113.9335,111.7423,111.9614,136190.0
2024-08-12 10:00:00,112.36,114.11,112.29,113.65,108034.0,111.9116,113.6546,111.8419,113.1964,108034.0
2024-08-12 11:00:00,113.71,113.99,112.48,113.67,106188.0,113.2562,113.5351,112.0311,113.2164,106188.0
2024-08-12 12:00:00,113.69,113.74,112.67,112.67,106570.0,113.2363,113.2861,112.2203,112.2203,106570.0
2024-08-12 13:00:00,112.67,113.05,112.36,112.51,97048.0,112.2203,112.5988,111.9116,112.061,97048.0
2024-08-12 14:00:00,112.52,112.76,112.3,112.68,109196.0,112.0709,112.31,111.8518,112.2303,109196.0
2024-08-12 15:00:00,112.68,112.84,112.4,112.71,189588.0,112.2303,112.3897,111.9514,112.2602,189588.0
2024-08-13 09:30:00,113.69,114.57,113.62,114.42,105004.0,113.2363,114.1128,113.1666,113.9634,105004.0
2024-08-13 10:00:00,114.44,115.19,114.0,115.08,361997.0,113.9833,114.7303,113.545,114.6207,361997.0
2024-08-13 11:00:00,115.06,115.21,114.52,115.12,238159.0,114.6008,114.7502,114.063,114.6606,238159.0
2024-08-13 12:00:00,115.12,115.64,114.96,115.41,148394.0,114.6606,115.1785,114.5012,114.9494,148394.0
2024-08-13 13:00:00,115.38,115.4,114.79,115.23,155359.0,114.9195,114.9395,114.3319,114.7701,155359.0
2024-08-13 14:00:00,115.19,115.72,115.12,115.57,141152.0,114.7303,115.2582,114.6606,115.1088,141152.0
2024-08-13 15:00:00,115.62,115.88,115.23,115.78,373602.0,115.1586,115.4175,114.7701,115.3179,373602.0
2024-08-14 09:30:00,116.0,116.81,115.89,116.26,169298.0,115.5371,116.3438,115.4275,115.796,169298.0
2024-08-14 10:00:00,116.26,117.59,116.08,117.5,270554.0,115.796,117.1207,115.6167,117.0311,270554.0
2024-08-14 11:00:00,117.54,118.57,117.39,118.52,238028.0,117.0709,118.0968,116.9215,118.047,238028.0
2024-08-14 12:00:00,118.53,118.68,117.75,117.98,273615.0,118.057,118.2064,117.2801,117.5092,273615.0
2024-08-14 13:00:00,117.98,118.41,117.77,118.26,191711.0,117.5092,117.9374,117.3,117.788,191711.0
2024-08-14 14:00:00,118.26,118.65,118.02,118.65,184689.0,117.788,118.1765,117.549,118.1765,184689.0
2024-08-14 15:00:00,118.65,118.79,118.07,118.32,643601.0,118.1765,118.3159,117.5988,117.8478,643601.0
2024-08-15 09:30:00,120.0,120.4,118.49,119.01,189755.0,119.5211,119.9195,118.0171,118.535,189755.0
2024-08-15 10:00:00,119.07,120.35,118.49,120.34,269273.0,118.5948,119.8697,118.0171,119.8597,269273.0
2024-08-15 11:00:00,120.35,120.91,120.14,120.4,263280.0,119.8697,120.4275,119.6605,119.9195,263280.0
2024-08-15 12:00:00,120.35,120.56,119.85,119.95,114270.0,119.8697,120.0789,119.3717,119.4713,114270.0
2024-08-15 13:00:00,119.92,120.49,119.65,120.33,190321.0,119.4414,120.0091,119.1725,119.8498,190321.0
2024-08-15 14:00:00,120.34,120.66,120.07,120.35,142924.0,119.8597,120.1785,119.5908,119.8697,142924.0
2024-08-15 15:00:00,120.33,120.58,119.96,120.26,408945.0,119.8498,120.0988,119.4813,119.7801,408945.0
2024-08-16 09:30:00,120.21,120.55,119.62,119.94,148788.0,119.7303,120.0689,119.1426,119.4613,148788.0
2024-08-16 10:00:00,119.95,120.19,119.08,119.43,242255.0,119.4713,119.7103,118.6048,118.9534,242255.0
2024-08-16 11:00:00,119.38,119.73,119.1,119.62,146525.0,118.9036,119.2522,118.6247,119.1426,146525.0
2024-08-16 12:00:00,119.58,119.74,119.03,119.16,149747.0,119.1028,119.2621,118.555,118.6844,149747.0
2024-08-16 13:00:00,119.2,119.59,118.72,119.18,177077.0,118.7243,119.1127,118.2462,118.7044,177077.0
2024-08-16 14:00:00,119.15,119.39,118.94,119.34,99757.0,118.6745,118.9135,118.4653,118.8637,99757.0
2024-08-16 15:00:00,119.31,119.42,118.84,119.12,431983.0,118.8338,118.9434,118.3657,118.6446,431983.0
2024-08-19 09:30:00,119.39,120.63,119.13,119.25,68411.0,118.9135,120.1486,118.6546,118.7741,68411.0
2024-08-19 10:00:00,119.34,119.93,119.17,119.59,135634.0,118.8637,119.4514,118.6944,119.1127,135634.0
2024-08-19 11:00:00,119.58,119.59,119.02,119.08,138206.0,119.1028,119.1127,118.545,118.6048,138206.0
2024-08-19 12:00:00,119.07,119.39,118.86,119.28,95230.0,118.5948,118.9135,118.3856,118.804,95230.0
2024-08-19 13:00:00,119.26,119.8,119.1,119.27,130217.0,118.784,119.3219,118.6247,118.794,130217.0
2024-08-19 14:00:00,119.26,119.77,119.26,119.71,101495.0,118.784,119.292,118.784,119.2322,101495.0
2024-08-19 15:00:00,119.7,120.28,119.52,120.19,442360.0,119.2223,119.8,119.043,119.7103,442360.0
2024-08-20 09:30:00,120.2,120.36,119.5,119.64,79021.0,119.7203,119.8797,119.0231,119.1625,79021.0
2024-08-20 10:00:00,119.64,119.98,118.65,118.65,179321.0,119.1625,119.5012,118.1765,118.1765,179321.0
2024-08-20 11:00:00,118.66,118.91,118.0,118.86,246763.0,118.1864,118.4354,117.5291,118.3856,246763.0
2024-08-20 12:00:00,118.86,118.92,118.3,118.34,86449.0,118.3856,118.4454,117.8279,117.8677,86449.0
2024-08-20 13:00:00,118.36,118.69,118.09,118.59,105332.0,117.8876,118.2163,117.6187,118.1167,105332.0
2024-08-20 14:00:00,118.56,118.95,118.52,118.72,51649.0,118.0868,118.4753,118.047,118.2462,51649.0
2024-08-20 15:00:00,118.71,119.14,118.53,118.63,250973.0,118.2362,118.6645,118.057,118.1566,250973.0
2024-08-21 09:30:00,118.59,118.9,117.83,118.3,63066.0,118.1167,118.4255,117.3598,117.8279,63066.0
2024-08-21 10:00:00,118.36,119.08,117.94,118.56,118644.0,117.8876,118.6048,117.4693,118.0868,118644.0
2024-08-21 11:00:00,118.49,118.98,118.22,118.39,89491.0,118.0171,118.5052,117.7482,117.9175,89491.0
2024-08-21 12:00:00,118.4,118.99,118.21,118.92,82254.0,117.9275,118.5151,117.7382,118.4454,82254.0
2024-08-21 13:00:00,118.96,118.99,118.62,118.87,89743.0,118.4852,118.5151,118.1466,118.3956,89743.0
2024-08-21 14:00:00,118.9,119.03,118.64,118.76,137401.0,118.4255,118.555,118.1665,118.286,137401.0
2024-08-21 15:00:00,118.73,118.91,118.41,118.75,387736.0,118.2562,118.4354,117.9374,118.2761,387736.0
2024-08-22 09:30:00,118.98,119.54,118.49,119.13,101726.0,118.5052,119.0629,118.0171,118.6546,101726.0
2024-08-22 10:00:00,119.19,119.46,118.92,119.17,145284.0,118.7143,118.9832,118.4454,118.6944,145284.0
2024-08-22 11:00:00,119.16,119.43,118.75,119.16,154624.0,118.6844,118.9534,118.2761,118.6844,154624.0
2024-08-22 12:00:00,119.14,119.53,118.87,118.95,311574.0,118.6645,119.053,118.3956,118.4753,311574.0
2024-08-22 13:00:00,118.95,119.32,118.65,118.76,80356.0,118.4753,118.8438,118.1765,118.286,80356.0
2024-08-22 14:00:00,118.79,119.27,118.55,119.06,68475.0,118.3159,118.794,118.0769,118.5848,68475.0
2024-08-22 15:00:00,119.09,119.28,118.36,118.78,301418.0,118.6147,118.804,117.8876,118.306,301418.0
2024-08-23 09:30:00,119.94,120.0,119.09,119.56,75763.0,119.4613,119.5211,118.6147,119.0828,75763.0
2024-08-23 10:00:00,119.71,121.75,119.6,121.64,237228.0,119.2322,121.2641,119.1227,121.1545,237228.0
2024-08-23 11:00:00,121.57,122.45,121.35,121.39,190205.0,121.0848,121.9613,120.8657,120.9055,190205.0
2024-08-23 12:00:00,121.35,121.59,120.82,121.47,83109.0,120.8657,121.1047,120.3378,120.9852,83109.0
2024-08-23 13:00:00,121.43,121.6,121.26,121.38,169572.0,120.9454,121.1147,120.7761,120.8956,169572.0
2024-08-23 14:00:00,121.3,122.05,121.29,121.91,128275.0,120.8159,121.5629,120.8059,121.4235,128275.0
2024-08-23 15:00:00,121.91,122.4,121.67,122.31,412239.0,121.4235,121.9115,121.1844,121.8219,412239.0
2024-08-26 09:30:00,122.61,123.28,121.76,122.6,166377.0,122.1207,122.788,121.2741,122.1107,166377.0
2024-08-26 10:00:00,122.59,122.64,121.61,121.7,89394.0,122.1008,122.1506,121.1247,121.2143,89394.0
2024-08-26 11:00:00,121.65,121.85,121.36,121.71,91223.0,121.1645,121.3637,120.8757,121.2243,91223.0
2024-08-26 12:00:00,121.68,122.2,121.59,122.05,87719.0,121.1944,121.7123,121.1047,121.5629,87719.0
2024-08-26 13:00:00,122.05,122.12,121.06,121.26,128205.0,121.5629,121.6326,120.5769,120.7761,128205.0
2024-08-26 14:00:00,121.26,121.9,121.04,121.87,75857.0,120.7761,121.4135,120.5569,121.3836,75857.0
2024-08-26 15:00:00,121.87,122.22,121.72,122.19,184979.0,121.3836,121.7322,121.2342,121.7024,184979.0
2024-08-27 09:30:00,121.73,122.26,121.39,121.69,82902.0,121.2442,121.7721,120.9055,121.2043,82902.0
2024-08-27 10:00:00,121.72,122.77,121.5,122.49,212977.0,121.2342,122.28,121.0151,122.0012,212977.0
2024-08-27 11:00:00,122.52,122.62,121.72,121.9,69060.0,122.031,122.1306,121.2342,121.4135,69060.0
2024-08-27 12:00:00,121.9,122.73,121.87,122.55,73137.0,121.4135,122.2402,121.3836,122.0609,73137.0
2024-08-27 13:00:00,122.59,123.16,122.58,122.87,79120.0,122.1008,122.6685,122.0908,122.3796,79120.0
2024-08-27 14:00:00,122.91,123.02,122.76,122.8,70425.0,122.4195,122.529,122.2701,122.3099,70425.0
2024-08-27 15:00:00,122.8,122.98,122.17,122.44,250481.0,122.3099,122.4892,121.6824,121.9514,250481.0
2024-08-28 09:30:00,122.28,123.42,122.17,123.26,95081.0,121.792,122.9274,121.6824,122.7681,95081.0
2024-08-28 10:00:00,123.26,123.26,122.46,122.99,80296.0,122.7681,122.7681,121.9713,122.4992,80296.0
2024-08-28 11:00:00,122.86,123.07,122.43,122.74,328995.0,122.3697,122.5788,121.9414,122.2502,328995.0
2024-08-28 12:00:00,122.68,122.71,122.19,122.46,86383.0,122.1904,122.2203,121.7024,121.9713,86383.0
2024-08-28 13:00:00,122.47,122.55,121.26,121.26,111233.0,121.9812,122.0609,120.7761,120.7761,111233.0
2024-08-28 14:00:00,121.31,122.23,121.15,122.23,79612.0,120.8259,121.7422,120.6665,121.7422,79612.0
2024-08-28 15:00:00,122.23,122.36,121.5,121.66,337544.0,121.7422,121.8717,121.0151,121.1745,337544.0
2024-08-29 09:30:00,122.08,123.04,121.21,121.44,102914.0,121.5928,122.549,120.7263,120.9553,102914.0
2024-08-29 10:00:00,121.52,122.37,121.52,122.18,123749.0,121.035,121.8816,121.035,121.6924,123749.0
2024-08-29 11:00:00,122.22,122.77,122.1,122.73,101446.0,121.7322,122.28,121.6127,122.2402,101446.0
2024-08-29 12:00:00,122.78,123.23,122.62,122.94,91016.0,122.29,122.7382,122.1306,122.4494,91016.0
2024-08-29 13:00:00,122.9,123.1,122.64,123.07,96243.0,122.4095,122.6087,122.1506,122.5788,96243.0
2024-08-29 14:00:00,123.03,123.26,121.95,122.47,116390.0,122.539,122.7681,121.4633,121.9812,116390.0
2024-08-29 15:00:00,122.43,123.3,121.89,122.16,238181.0,121.9414,122.8079,121.4035,121.6725,238181.0
2024-08-30 09:30:00,123.13,123.79,122.67,122.94,61805.0,122.6386,123.296,122.1804,122.4494,61805.0
2024-08-30 10:00:00,123.03,123.42,122.8,122.84,106566.0,122.539,122.9274,122.3099,122.3498,106566.0
2024-08-30 11:00:00,122.78,122.94,122.11,122.46,65691.0,122.29,122.4494,121.6227,121.9713,65691.0
2024-08-30 12:00:00,122.44,122.66,121.73,122.23,52477.0,121.9514,122.1705,121.2442,121.7422,52477.0
2024-08-30 13:00:00,122.22,122.5,122.07,122.43,36661.0,121.7322,122.0111,121.5828,121.9414,36661.0
2024-08-30 14:00:00,122.44,123.3,122.4,123.2,93347.0,121.9514,122.8079,121.9115,122.7083,93347.0
2024-08-30 15:00:00,123.2,124.2,122.96,123.79,407546.0,122.7083,123.7043,122.4693,123.296,407546.0
2024-09-03 09:30:00,122.06,123.21,121.32,122.02,223186.0,121.5729,122.7183,120.8358,121.533,223186.0
2024-09-03 10:00:00,122.19,122.25,119.52,119.61,250032.0,121.7024,121.7621,119.043,119.1326,250032.0
2024-09-03 11:00:00,119.59,120.59,119.54,120.19,258729.0,119.1127,120.1087,119.0629,119.7103,258729.0
2024-09-03 12:00:00,120.13,120.37,119.63,119.67,255885.0,119.6506,119.8896,119.1526,119.1924,255885.0
2024-09-03 13:00:00,119.63,120.2,118.83,118.83,375830.0,119.1526,119.7203,118.3558,118.3558,375830.0
2024-09-03 14:00:00,118.84,118.97,118.34,118.75,745213.0,118.3657,118.4952,117.8677,118.2761,745213.0
2024-09-03 15:00:00,118.73,118.99,117.29,118.27,563287.0,118.2562,118.5151,116.8219,117.798,563287.0
2024-09-04 09:30:00,117.93,118.49,117.5,117.81,81948.0,117.4594,118.0171,117.0311,117.3398,81948.0
2024-09-04 10:00:00,117.83,119.46,116.9,119.45,268413.0,117.3598,118.9832,116.4335,118.9733,268413.0
2024-09-04 11:00:00,119.47,119.65,118.55,118.75,104943.0,118.9932,119.1725,118.0769,118.2761,104943.0
2024-09-04 12:00:00,118.73,119.3,118.45,118.92,73390.0,118.2562,118.8239,117.9773,118.4454,73390.0
2024-09-04 13:00:00,118.9,118.91,118.07,118.08,70301.0,118.4255,118.4354,117.5988,117.6088,70301.0
2024-09-04 14:00:00,118.06,118.35,117.79,117.87,212601.0,117.5888,117.8777,117.3199,117.3996,212601.0
2024-09-04 15:00:00,117.85,118.18,117.44,117.66,315332.0,117.3797,117.7084,116.9713,117.1904,315332.0
2024-09-05 09:30:00,117.79,118.49,117.1,118.35,82827.0,117.3199,118.0171,116.6327,117.8777,82827.0
2024-09-05 10:00:00,118.36,119.79,118.36,118.89,189968.0,117.8876,119.3119,117.8876,118.4155,189968.0
2024-09-05 11:00:00,118.88,118.91,117.3,117.34,97928.0,118.4056,118.4354,116.8319,116.8717,97928.0
2024-09-05 12:00:00,117.29,117.67,117.08,117.45,80676.0,116.8219,117.2004,116.6127,116.9813,80676.0
2024-09-05 13:00:00,117.46,118.36,117.34,118.29,92637.0,116.9912,117.8876,116.8717,117.8179,92637.0
2024-09-05 14:00:00,118.32,118.51,118.05,118.34,126977.0,117.8478,118.037,117.5789,117.8677,126977.0
2024-09-05 15:00:00,118.3,118.65,118.09,118.49,359679.0,117.8279,118.1765,117.6187,118.0171,359679.0
2024-09-06 09:30:00,118.85,119.32,118.05,118.91,200350.0,118.3757,118.8438,117.5789,118.4354,200350.0
2024-09-06 10:00:00,118.92,119.03,116.88,117.19,327032.0,118.4454,118.555,116.4135,116.7223,327032.0
2024-09-06 11:00:00,117.22,118.3,116.62,116.89,207932.0,116.7522,117.8279,116.1546,116.4235,207932.0
2024-09-06 12:00:00,116.81,116.86,115.49,115.8,104869.0,116.3438,116.3936,115.0291,115.3379,104869.0
2024-09-06 13:00:00,115.83,116.57,115.71,116.25,94314.0,115.3677,116.1048,115.2482,115.7861,94314.0
2024-09-06 14:00:00,116.29,116.32,115.24,115.53,118525.0,115.8259,115.8558,114.7801,115.0689,118525.0
2024-09-06 15:00:00,115.55,116.62,115.54,116.24,350210.0,115.0889,116.1546,115.0789,115.7761,350210.0
2024-09-09 09:30:00,117.99,118.89,117.51,118.0,138639.0,117.5191,118.4155,117.041,117.5291,138639.0
2024-09-09 10:00:00,118.0,118.79,117.6,118.06,168185.0,117.5291,118.3159,117.1307,117.5888,168185.0
2024-09-09 11:00:00,118.05,118.95,117.7,118.95,85716.0,117.5789,118.4753,117.2303,118.4753,85716.0
2024-09-09 12:00:00,118.92,119.48,118.81,119.48,133860.0,118.4454,119.0032,118.3358,119.0032,133860.0
2024-09-09 13:00:00,119.44,119.89,119.1,119.11,185591.0,118.9633,119.4115,118.6247,118.6346,185591.0
2024-09-09 14:00:00,119.17,119.34,118.88,119.04,142379.0,118.6944,118.8637,118.4056,118.5649,142379.0
2024-09-09 15:00:00,119.01,119.15,118.25,118.46,370245.0,118.535,118.6745,117.7781,117.9872,370245.0
2024-09-10 09:30:00,119.01,119.29,118.11,118.17,88002.0,118.535,118.8139,117.6386,117.6984,88002.0
2024-09-10 10:00:00,118.17,118.23,115.65,116.29,196074.0,117.6984,117.7582,115.1885,115.8259,196074.0
2024-09-10 11:00:00,116.25,116.98,115.51,115.51,103395.0,115.7861,116.5131,115.049,115.049,103395.0
2024-09-10 12:00:00,115.52,115.66,115.07,115.43,230241.0,115.059,115.1984,114.6108,114.9693,230241.0
2024-09-10 13:00:00,115.39,116.89,115.34,116.87,66184.0,114.9295,116.4235,114.8797,116.4036,66184.0
2024-09-10 14:00:00,116.87,117.77,116.8,117.7,61531.0,116.4036,117.3,116.3339,117.2303,61531.0
2024-09-10 15:00:00,117.68,118.26,117.47,118.03,275996.0,117.2104,117.788,117.0012,117.559,275996.0
2024-09-11 09:30:00,117.34,117.51,115.5,115.57,108781.0,116.8717,117.041,115.0391,115.1088,108781.0
2024-09-11 10:00:00,115.51,115.61,113.92,115.61,148542.0,115.049,115.1486,113.4654,115.1486,148542.0
2024-09-11 11:00:00,115.55,116.0,115.13,115.67,234104.0,115.0889,115.5371,114.6705,115.2084,234104.0
2024-09-11 12:00:00,115.64,116.44,115.52,116.3,180017.0,115.1785,115.9753,115.059,115.8359,180017.0
2024-09-11 13:00:00,116.32,117.46,116.3,117.32,283007.0,115.8558,116.9912,115.8359,116.8518,283007.0
2024-09-11 14:00:00,117.29,117.93,117.18,117.59,345729.0,116.8219,117.4594,116.7123,117.1207,345729.0
2024-09-11 15:00:00,117.56,118.46,117.49,118.25,630340.0,117.0908,117.9872,117.0211,117.7781,630340.0
2024-09-12 09:30:00,118.22,118.67,116.64,117.85,156641.0,117.7482,118.1964,116.1745,117.3797,156641.0
2024-09-12 10:00:00,117.83,119.79,117.57,119.08,425893.0,117.3598,119.3119,117.1008,118.6048,425893.0
2024-09-12 11:00:00,119.02,119.92,118.9,119.31,269207.0,118.545,119.4414,118.4255,118.8338,269207.0
2024-09-12 12:00:00,119.3,120.6,119.25,120.45,321910.0,118.8239,120.1187,118.7741,119.9693,321910.0
2024-09-12 13:00:00,120.49,120.94,120.09,120.7,206333.0,120.0091,120.4573,119.6107,120.2183,206333.0
2024-09-12 14:00:00,120.71,120.91,119.98,120.26,201034.0,120.2283,120.4275,119.5012,119.7801,201034.0
2024-09-12 15:00:00,120.22,120.65,120.11,120.36,742182.0,119.7402,120.1685,119.6307,119.8797,742182.0
2024-09-13 09:30:00,120.96,122.56,120.96,121.62,407085.0,120.4773,122.0709,120.4773,121.1346,407085.0
2024-09-13 10:00:00,121.76,122.64,121.27,121.98,259363.0,121.2741,122.1506,120.786,121.4932,259363.0
2024-09-13 11:00:00,122.01,122.6,121.79,121.87,388197.0,121.5231,122.1107,121.3039,121.3836,388197.0
2024-09-13 12:00:00,121.87,121.91,121.29,121.83,185318.0,121.3836,121.4235,120.8059,121.3438,185318.0
2024-09-13 13:00:00,121.83,123.25,121.83,123.09,244155.0,121.3438,122.7581,121.3438,122.5988,244155.0
2024-09-13 14:00:00,123.08,123.52,122.53,122.63,322019.0,122.5888,123.027,122.041,122.1406,322019.0
2024-09-13 15:00:00,122.6,123.18,122.35,122.8,473907.0,122.1107,122.6884,121.8617,122.3099,473907.0
2024-09-16 09:30:00,124.0,125.12,123.43,124.6,307124.0,123.5051,124.6207,122.9374,124.1027,307124.0
2024-09-16 10:00:00,124.6,125.64,124.3,125.21,226700.0,124.1027,125.1386,123.8039,124.7103,226700.0
2024-09-16 11:00:00,125.23,126.08,124.99,125.85,171729.0,124.7302,125.5768,124.4912,125.3477,171729.0
2024-09-16 12:00:00,125.87,126.32,125.7,126.24,185918.0,125.3677,125.8159,125.1983,125.7362,185918.0
2024-09-16 13:00:00,126.21,126.42,125.82,126.25,172105.0,125.7063,125.9155,125.3179,125.7461,172105.0
2024-09-16 14:00:00,126.26,126.62,126.15,126.41,184413.0,125.7561,126.1147,125.6465,125.9055,184413.0
2024-09-16 15:00:00,126.4,126.79,126.0,126.54,545775.0,125.8956,126.284,125.4971,126.035,545775.0
2024-09-17 09:30:00,127.55,127.75,126.49,126.65,105454.0,127.041,127.2402,125.9852,126.1446,105454.0
2024-09-17 10:00:00,126.65,128.35,126.62,127.75,244633.0,126.1446,127.8378,126.1147,127.2402,244633.0
2024-09-17 11:00:00,127.78,128.59,127.72,128.47,155570.0,127.27,128.0768,127.2103,127.9573,155570.0
2024-09-17 12:00:00,128.38,128.53,127.03,127.35,187412.0,127.8676,128.017,126.523,126.8418,187412.0
2024-09-17 13:00:00,127.34,128.65,127.05,128.6,167844.0,126.8318,128.1366,126.543,128.0868,167844.0
2024-09-17 14:00:00,128.56,128.73,127.89,128.08,102676.0,128.0469,128.2163,127.3796,127.5688,102676.0
2024-09-17 15:00:00,128.01,128.15,127.66,128.01,311623.0,127.4991,127.6386,127.1505,127.4991,311623.0
2024-09-18 09:30:00,128.47,128.85,126.76,126.85,127750.0,127.9573,128.3358,126.2541,126.3438,127750.0
2024-09-18 10:00:00,126.87,127.31,125.86,127.28,171689.0,126.3637,126.8019,125.3577,126.772,171689.0
2024-09-18 11:00:00,127.26,127.72,126.96,126.97,108346.0,126.7521,127.2103,126.4533,126.4633,108346.0
2024-09-18 12:00:00,126.96,128.15,126.89,127.99,168787.0,126.4533,127.6386,126.3836,127.4792,168787.0
2024-09-18 13:00:00,128.0,128.56,127.93,128.5,157707.0,127.4892,128.0469,127.4194,127.9872,157707.0
2024-09-18 14:00:00,128.46,130.93,128.13,129.95,482446.0,127.9473,130.4075,127.6186,129.4314,482446.0
2024-09-18 15:00:00,129.95,130.64,128.76,129.24,936876.0,129.4314,130.1186,128.2461,128.7242,936876.0
2024-09-19 09:30:00,132.72,132.89,130.88,132.67,226035.0,132.1903,132.3596,130.3577,132.1405,226035.0
2024-09-19 10:00:00,132.72,133.84,132.12,132.9,360128.0,132.1903,133.3059,131.5927,132.3696,360128.0
2024-09-19 11:00:00,132.91,133.28,132.18,132.42,265769.0,132.3796,132.7481,131.6525,131.8915,265769.0
2024-09-19 12:00:00,132.4,133.36,132.39,133.23,103451.0,131.8716,132.8278,131.8616,132.6983,103451.0
2024-09-19 13:00:00,133.24,133.24,132.61,132.96,164892.0,132.7083,132.7083,132.0808,132.4294,164892.0
2024-09-19 14:00:00,132.98,133.19,132.47,132.79,135002.0,132.4493,132.6585,131.9413,132.26,135002.0
2024-09-19 15:00:00,132.79,132.97,132.14,132.78,604203.0,132.26,132.4393,131.6126,132.2501,604203.0
2024-09-20 09:30:00,131.56,132.98,131.5,131.81,561732.0,131.035,132.4493,130.9752,131.284,561732.0
2024-09-20 10:00:00,131.93,133.12,131.84,132.22,231629.0,131.4035,132.5887,131.3138,131.6923,231629.0
2024-09-20 11:00:00,132.22,132.51,131.81,132.31,219410.0,131.6923,131.9812,131.284,131.782,219410.0
2024-09-20 12:00:00,132.33,132.81,132.05,132.75,208781.0,131.8019,132.28,131.523,132.2202,208781.0
2024-09-20 13:00:00,132.76,132.95,132.45,132.73,211257.0,132.2302,132.4194,131.9214,132.2003,211257.0
2024-09-20 14:00:00,132.73,133.07,132.35,132.96,256429.0,132.2003,132.5389,131.8218,132.4294,256429.0
2024-09-20 15:00:00,132.93,133.47,132.66,133.25,635348.0,132.3995,132.9373,132.1306,132.7182,635348.0
2024-09-23 09:30:00,134.0,134.85,133.04,133.48,244084.0,133.4652,134.3118,132.5091,132.9473,244084.0
2024-09-23 10:00:00,133.4,133.83,132.0,132.0,124758.0,132.8676,133.2959,131.4732,131.4732,124758.0
2024-09-23 11:00:00,131.97,132.68,131.45,132.44,70768.0,131.4433,132.1505,130.9254,131.9114,70768.0
2024-09-23 12:00:00,132.45,132.65,132.17,132.58,96757.0,131.9214,132.1206,131.6425,132.0509,96757.0
2024-09-23 13:00:00,132.59,133.06,132.43,132.85,83510.0,132.0608,132.529,131.9015,132.3198,83510.0
2024-09-23 14:00:00,132.85,132.93,132.67,132.79,43490.0,132.3198,132.3995,132.1405,132.26,43490.0
2024-09-23 15:00:00,132.77,133.01,132.44,132.58,306010.0,132.2401,132.4792,131.9114,132.0509,306010.0
2024-09-24 09:30:00,132.65,133.13,131.77,132.22,168832.0,132.1206,132.5987,131.2441,131.6923,168832.0
2024-09-24 10:00:00,132.11,132.51,131.12,131.8,268365.0,131.5828,131.9812,130.5967,131.274,268365.0
2024-09-24 11:00:00,131.81,132.33,131.52,132.14,102184.0,131.284,131.8019,130.9951,131.6126,102184.0
2024-09-24 12:00:00,132.18,132.21,131.63,131.99,89649.0,131.6525,131.6824,131.1047,131.4632,89649.0
2024-09-24 13:00:00,131.93,132.36,131.87,132.17,70578.0,131.4035,131.8318,131.3437,131.6425,70578.0
2024-09-24 14:00:00,132.12,132.51,132.07,132.24,101913.0,131.5927,131.9812,131.5429,131.7122,101913.0
2024-09-24 15:00:00,132.25,132.62,131.94,132.4,337849.0,131.7222,132.0907,131.4134,131.8716,337849.0
2024-09-25 09:30:00,132.48,132.93,131.91,132.42,114183.0,131.9513,132.3995,131.3836,131.8915,114183.0
2024-09-25 10:00:00,132.49,132.94,132.19,132.38,80593.0,131.9612,132.4094,131.6624,131.8517,80593.0
2024-09-25 11:00:00,132.35,132.43,131.82,132.34,75825.0,131.8218,131.9015,131.2939,131.8118,75825.0
2024-09-25 12:00:00,132.34,132.55,131.88,131.91,68426.0,131.8118,132.021,131.3537,131.3836,68426.0
2024-09-25 13:00:00,131.94,132.16,131.61,132.16,50826.0,131.4134,131.6326,131.0848,131.6326,50826.0
2024-09-25 14:00:00,132.1,132.37,131.67,132.3,103967.0,131.5728,131.8417,131.1445,131.772,103967.0
2024-09-25 15:00:00,132.27,132.38,131.5,131.67,192966.0,131.7421,131.8517,130.9752,131.1445,192966.0
2024-09-26 09:30:00,132.97,133.88,131.76,132.17,77545.0,132.4393,133.3457,131.2342,131.6425,77545.0
2024-09-26 10:00:00,132.16,132.77,131.14,131.52,104993.0,131.6326,132.2401,130.6166,130.9951,104993.0
2024-09-26 11:00:00,131.44,132.06,131.32,132.01,76139.0,130.9154,131.533,130.7959,131.4832,76139.0
2024-09-26 12:00:00,132.01,132.02,131.2,131.24,74355.0,131.4832,131.4931,130.6764,130.7162,74355.0
2024-09-26 13:00:00,131.24,131.79,131.12,131.66,87763.0,130.7162,131.264,130.5967,131.1346,87763.0
2024-09-26 14:00:00,131.67,131.87,131.21,131.33,85652.0,131.1445,131.3437,130.6864,130.8059,85652.0
2024-09-26 15:00:00,131.31,131.55,130.95,131.34,299362.0,130.786,131.025,130.4274,130.8158,299362.0
2024-09-27 09:30:00,131.95,132.16,130.73,131.73,167164.0,131.4234,131.6326,130.2083,131.2043,167164.0
2024-09-27 10:00:00,131.76,132.85,131.28,132.61,161824.0,131.2342,132.3198,130.7561,132.0808,161824.0
2024-09-27 11:00:00,132.61,132.76,132.0,132.28,190141.0,132.0808,132.2302,131.4732,131.7521,190141.0
2024-09-27 12:00:00,132.25,132.6,132.0,132.36,142662.0,131.7222,132.0708,131.4732,131.8318,142662.0
2024-09-27 13:00:00,132.36,132.53,131.99,132.34,147207.0,131.8318,132.0011,131.4632,131.8118,147207.0
2024-09-27 14:00:00,132.36,132.63,131.9,132.55,176322.0,131.8318,132.1007,131.3736,132.021,176322.0
2024-09-27 15:00:00,132.58,132.96,132.05,132.13,404225.0,132.0509,132.4294,131.523,131.6027,404225.0
2024-09-30 09:30:00,131.32,131.84,130.64,130.69,86132.0,130.7959,131.3138,130.1186,130.1684,86132.0
2024-09-30 10:00:00,130.69,131.04,130.19,130.72,316786.0,130.1684,130.517,129.6704,130.1983,316786.0
2024-09-30 11:00:00,130.72,131.31,130.23,130.43,184520.0,130.1983,130.786,129.7103,129.9095,184520.0
2024-09-30 12:00:00,130.43,130.67,130.13,130.22,100950.0,129.9095,130.1485,129.6107,129.7003,100950.0
2024-09-30 13:00:00,130.18,130.28,129.37,129.64,105179.0,129.6605,129.7601,128.8537,129.1226,105179.0
2024-09-30 14:00:00,129.62,129.62,128.37,129.11,257256.0,129.1027,129.1027,127.8577,128.5947,257256.0
2024-09-30 15:00:00,129.08,130.73,128.91,130.58,522294.0,128.5649,130.2083,128.3955,130.0589,522294.0
2024-10-01 09:30:00,130.58,130.58,129.67,130.28,81798.0,130.0589,130.0589,129.1525,129.7601,81798.0
2024-10-01 10:00:00,130.2,130.85,128.73,129.46,318124.0,129.6804,130.3278,128.2163,128.9433,318124.0
2024-10-01 11:00:00,129.44,130.41,128.7,129.88,191161.0,128.9234,129.8895,128.1864,129.3617,191161.0
2024-10-01 12:00:00,129.76,130.48,129.35,129.84,109331.0,129.2421,129.9593,128.8338,129.3218,109331.0
2024-10-01 13:00:00,129.78,130.42,129.21,130.4,138214.0,129.2621,129.8995,128.6943,129.8796,138214.0
2024-10-01 14:00:00,130.48,131.52,130.47,131.38,147214.0,129.9593,130.9951,129.9493,130.8557,147214.0
2024-10-01 15:00:00,131.33,131.34,129.76,129.84,324212.0,130.8059,130.8158,129.2421,129.3218,324212.0
2024-10-02 09:30:00,130.0,132.11,130.0,131.72,100190.0,129.4812,131.5828,129.4812,131.1943,100190.0
2024-10-02 10:00:00,131.8,132.86,131.54,132.0,209751.0,131.274,132.3298,131.015,131.4732,209751.0
2024-10-02 11:00:00,131.95,132.59,131.91,132.31,104918.0,131.4234,132.0608,131.3836,131.782,104918.0
2024-10-02 12:00:00,132.3,132.77,131.87,131.87,98715.0,131.772,132.2401,131.3437,131.3437,98715.0
2024-10-02 13:00:00,131.88,132.49,131.8,132.45,75656.0,131.3537,131.9612,131.274,131.9214,75656.0
2024-10-02 14:00:00,132.44,132.53,131.83,132.03,69803.0,131.9114,132.0011,131.3039,131.5031,69803.0
2024-10-02 15:00:00,132.0,132.48,131.47,132.22,528484.0,131.4732,131.9513,130.9453,131.6923,528484.0
2024-10-03 09:30:00,131.69,132.09,130.62,130.99,56052.0,131.1644,131.5628,130.0987,130.4672,56052.0
2024-10-03 10:00:00,131.1,131.68,129.71,129.91,144290.0,130.5768,131.1545,129.1923,129.3915,144290.0
2024-10-03 11:00:00,129.87,130.47,129.63,130.11,92276.0,129.3517,129.9493,129.1127,129.5907,92276.0
2024-10-03 12:00:00,130.16,130.83,129.91,130.19,103917.0,129.6405,130.3079,129.3915,129.6704,103917.0
2024-10-03 13:00:00,130.19,130.39,129.91,130.36,61792.0,129.6704,129.8696,129.3915,129.8397,61792.0
2024-10-03 14:00:00,130.36,130.61,130.22,130.4,49421.0,129.8397,130.0887,129.7003,129.8796,49421.0
2024-10-03 15:00:00,130.36,131.07,130.27,130.87,321879.0,129.8397,130.5469,129.7501,130.3477,321879.0
2024-10-04 09:30:00,133.16,133.5,132.5,132.81,113905.0,132.6286,132.9672,131.9712,132.28,113905.0
2024-10-04 10:00:00,132.9,133.55,131.74,132.32,460228.0,132.3696,133.017,131.2142,131.7919,460228.0
2024-10-04 11:00:00,132.27,132.79,131.67,132.49,59808.0,131.7421,132.26,131.1445,131.9612,59808.0
2024-10-04 12:00:00,132.52,132.79,131.95,132.68,76668.0,131.9911,132.26,131.4234,132.1505,76668.0
2024-10-04 13:00:00,132.61,132.99,132.13,132.41,65575.0,132.0808,132.4593,131.6027,131.8816,65575.0
2024-10-04 14:00:00,132.33,133.1,132.26,132.87,60933.0,131.8019,132.5688,131.7322,132.3397,60933.0
2024-10-04 15:00:00,132.83,133.45,132.7,133.26,235997.0,132.2999,132.9174,132.1704,132.7282,235997.0
2024-10-07 09:30:00,132.91,133.67,132.5,132.83,143104.0,132.3796,133.1365,131.9712,132.2999,143104.0
2024-10-07 10:00:00,132.83,133.7,131.93,132.47,232519.0,132.2999,133.1664,131.4035,131.9413,232519.0
2024-10-07 11:00:00,132.47,132.83,131.88,132.18,122954.0,131.9413,132.2999,131.3537,131.6525,122954.0
2024-10-07 12:00:00,132.17,132.24,131.65,131.72,72077.0,131.6425,131.7122,131.1246,131.1943,72077.0
2024-10-07 13:00:00,131.7,131.75,130.93,131.12,76837.0,131.1744,131.2242,130.4075,130.5967,76837.0
2024-10-07 14:00:00,131.1,131.19,130.23,130.51,107542.0,130.5768,130.6664,129.7103,129.9891,107542.0
2024-10-07 15:00:00,130.55,131.59,130.42,131.37,253889.0,130.029,131.0648,129.8995,130.8457,253889.0
2024-10-08 09:30:00,131.7,132.22,131.26,131.75,53614.0,131.1744,131.6923,130.7362,131.2242,53614.0
2024-10-08 10:00:00,131.76,132.45,130.74,131.2,233300.0,131.2342,131.9214,130.2182,130.6764,233300.0
2024-10-08 11:00:00,131.25,131.85,131.25,131.75,62334.0,130.7262,131.3238,130.7262,131.2242,62334.0
2024-10-08 12:00:00,131.72,131.79,131.54,131.65,42962.0,131.1943,131.264,131.015,131.1246,42962.0
2024-10-08 13:00:00,131.68,131.69,130.94,131.31,72497.0,131.1545,131.1644,130.4174,130.786,72497.0
2024-10-08 14:00:00,131.31,131.66,131.08,131.57,111090.0,130.786,131.1346,130.5569,131.0449,111090.0
2024-10-08 15:00:00,131.57,131.8,131.3,131.37,424705.0,131.0449,131.274,130.776,130.8457,424705.0
2024-10-09 09:30:00,131.79,134.07,131.55,133.95,228139.0,131.264,133.5349,131.025,133.4154,228139.0
2024-10-09 10:00:00,134.03,134.04,133.12,133.88,221457.0,133.4951,133.5051,132.5887,133.3457,221457.0
2024-10-09 11:00:00,133.92,134.66,133.8,134.25,149959.0,133.3855,134.1226,133.266,133.7142,149959.0
2024-10-09 12:00:00,134.27,134.39,133.7,133.9,192064.0,133.7341,133.8537,133.1664,133.3656,192064.0
2024-10-09 13:00:00,133.88,134.27,133.77,133.96,158013.0,133.3457,133.7341,133.2361,133.4254,158013.0
2024-10-09 14:00:00,133.9,134.02,133.64,133.95,248058.0,133.3656,133.4851,133.1067,133.4154,248058.0
2024-10-09 15:00:00,133.93,135.1,133.68,134.93,508846.0,133.3955,134.5608,133.1465,134.3915,508846.0
2024-10-10 09:30:00,134.51,134.85,133.72,133.8,281006.0,133.9732,134.3118,133.1863,133.266,281006.0
2024-10-10 10:00:00,133.81,134.55,133.73,134.04,344621.0,133.276,134.013,133.1963,133.5051,344621.0
2024-10-10 11:00:00,134.05,135.25,133.68,135.08,162919.0,133.515,134.7102,133.1465,134.5409,162919.0
2024-10-10 12:00:00,135.08,135.2,134.76,135.16,222761.0,134.5409,134.6604,134.2222,134.6206,222761.0
2024-10-10 13:00:00,135.17,135.17,134.27,134.78,116297.0,134.6306,134.6306,133.7341,134.2421,116297.0
2024-10-10 14:00:00,134.74,134.83,133.72,134.0,124563.0,134.2023,134.2919,133.1863,133.4652,124563.0
2024-10-10 15:00:00,134.01,134.05,133.03,133.14,542636.0,133.4752,133.515,132.4991,132.6087,542636.0
2024-10-11 09:30:00,134.08,135.41,134.08,135.08,139479.0,133.5449,134.8696,133.5449,134.5409,139479.0
2024-10-11 10:00:00,135.13,135.78,134.69,134.81,248052.0,134.5907,135.2381,134.1525,134.272,248052.0
2024-10-11 11:00:00,134.83,135.49,134.8,135.07,126245.0,134.2919,134.9493,134.262,134.5309,126245.0
2024-10-11 12:00:00,135.07,135.1,134.55,134.84,128202.0,134.5309,134.5608,134.013,134.3019,128202.0
2024-10-11 13:00:00,134.81,135.45,134.79,135.41,78065.0,134.272,134.9094,134.2521,134.8696,78065.0
2024-10-11 14:00:00,135.4,135.54,135.13,135.3,84339.0,134.8596,134.9991,134.5907,134.76,84339.0
2024-10-11 15:00:00,135.28,135.9,135.13,135.59,381101.0,134.7401,135.3576,134.5907,135.0489,381101.0
2024-10-14 09:30:00,136.23,137.0,135.74,136.26,121818.0,135.6863,136.4532,135.1983,135.7162,121818.0
2024-10-14 10:00:00,136.29,136.46,134.72,135.97,207220.0,135.7461,135.9154,134.1823,135.4274,207220.0
2024-10-14 11:00:00,135.97,137.11,135.92,136.46,337767.0,135.4274,136.5628,135.3776,135.9154,337767.0
2024-10-14 12:00:00,136.48,136.61,136.02,136.36,78448.0,135.9353,136.0648,135.4772,135.8158,78448.0
2024-10-14 13:00:00,136.36,136.5,136.15,136.18,56628.0,135.8158,135.9552,135.6066,135.6365,56628.0
2024-10-14 14:00:00,136.19,136.33,135.95,136.08,61637.0,135.6465,135.7859,135.4074,135.5369,61637.0
2024-10-14 15:00:00,136.07,136.66,135.98,136.55,212212.0,135.527,136.1146,135.4373,136.005,212212.0
2024-10-15 09:30:00,136.86,137.8,135.86,136.11,108351.0,136.3138,137.2501,135.3178,135.5668,108351.0
2024-10-15 10:00:00,136.13,136.51,135.14,135.65,142728.0,135.5867,135.9652,134.6007,135.1086,142728.0
2024-10-15 11:00:00,135.63,136.5,135.56,136.16,88539.0,135.0887,135.9552,135.019,135.6166,88539.0
2024-10-15 12:00:00,136.2,137.17,136.1,137.04,163384.0,135.6564,136.6226,135.5568,136.4931,163384.0
2024-10-15 13:00:00,137.05,137.25,136.66,136.71,130426.0,136.503,136.7022,136.1146,136.1644,130426.0
2024-10-15 14:00:00,136.7,136.74,136.3,136.38,102394.0,136.1544,136.1943,135.756,135.8357,102394.0
2024-10-15 15:00:00,136.42,136.55,135.55,135.8,374848.0,135.8756,136.005,135.009,135.258,374848.0
2024-10-16 09:30:00,136.29,137.88,135.52,135.64,133044.0,135.7461,137.3297,134.9792,135.0987,133044.0
2024-10-16 10:00:00,135.63,136.4,135.57,136.28,228659.0,135.0887,135.8556,135.029,135.7361,228659.0
2024-10-16 11:00:00,136.28,136.34,135.5,135.95,154542.0,135.7361,135.7959,134.9592,135.4074,154542.0
2024-10-16 12:00:00,135.99,136.32,135.6,135.74,269000.0,135.4473,135.776,135.0588,135.1983,269000.0
2024-10-16 13:00:00,135.8,135.95,135.2,135.67,179851.0,135.258,135.4074,134.6604,135.1286,179851.0
2024-10-16 14:00:00,135.67,135.84,135.26,135.49,115110.0,135.1286,135.2979,134.7202,134.9493,115110.0
2024-10-16 15:00:00,135.48,135.88,135.42,135.71,367415.0,134.9393,135.3377,134.8796,135.1684,367415.0
2024-10-17 09:30:00,137.0,139.82,136.36,138.84,572399.0,136.4532,139.262,135.8158,138.2859,572399.0
2024-10-17 10:00:00,138.83,138.98,137.32,137.91,217173.0,138.2759,138.4253,136.772,137.3596,217173.0
2024-10-17 11:00:00,137.96,138.02,137.41,137.89,196549.0,137.4094,137.4692,136.8616,137.3397,196549.0
2024-10-17 12:00:00,137.9,138.95,137.79,138.77,191689.0,137.3497,138.3955,137.2401,138.2162,191689.0
2024-10-17 13:00:00,138.78,139.54,138.74,138.8,174862.0,138.2261,138.9831,138.1863,138.2461,174862.0
2024-10-17 14:00:00,138.78,138.86,138.17,138.57,194706.0,138.2261,138.3058,137.6186,138.017,194706.0
2024-10-17 15:00:00,138.58,138.83,137.65,137.85,326345.0,138.0269,138.2759,137.1007,137.2999,326345.0
2024-10-18 09:30:00,137.87,138.13,137.35,138.05,297590.0,137.3198,137.5787,136.8019,137.4991,297590.0
2024-10-18 10:00:00,138.06,138.61,137.68,138.19,145108.0,137.509,138.0568,137.1305,137.6385,145108.0
2024-10-18 11:00:00,138.21,139.25,137.94,138.97,175784.0,137.6584,138.6943,137.3895,138.4154,175784.0
2024-10-18 12:00:00,139.02,140.08,138.99,139.92,142010.0,138.4652,139.521,138.4353,139.3616,142010.0
2024-10-18 13:00:00,139.92,140.16,139.31,139.39,142764.0,139.3616,139.6006,138.754,138.8337,142764.0
2024-10-18 14:00:00,139.36,139.88,139.19,139.44,175912.0,138.8038,139.3218,138.6345,138.8835,175912.0
2024-10-18 15:00:00,139.43,139.88,139.15,139.84,420221.0,138.8735,139.3218,138.5947,139.2819,420221.0
2024-10-21 09:30:00,139.8,140.95,139.74,140.19,192709.0,139.2421,140.3875,139.1823,139.6305,192709.0
2024-10-21 10:00:00,140.22,141.68,140.19,141.04,326993.0,139.6604,141.1146,139.6305,140.4771,326993.0
2024-10-21 11:00:00,141.08,141.18,140.17,140.71,167968.0,140.517,140.6166,139.6106,140.1484,167968.0
2024-10-21 12:00:00,140.74,141.09,140.39,140.81,169595.0,140.1783,140.5269,139.8297,140.248,169595.0
2024-10-21 13:00:00,140.8,140.99,140.44,140.81,120802.0,140.2381,140.4273,139.8795,140.248,120802.0
2024-10-21 14:00:00,140.79,140.82,140.29,140.69,158214.0,140.2281,140.258,139.7301,140.1285,158214.0
2024-10-21 15:00:00,140.69,140.99,140.26,140.67,401413.0,140.1285,140.4273,139.7002,140.1086,401413.0
2024-10-22 09:30:00,139.69,140.33,139.05,139.8,92907.0,139.1325,139.77,138.4951,139.2421,92907.0
2024-10-22 10:00:00,139.77,140.33,138.95,139.91,190194.0,139.2122,139.77,138.3955,139.3516,190194.0
2024-10-22 11:00:00,139.89,140.03,139.34,140.01,166372.0,139.3317,139.4712,138.7839,139.4512,166372.0
2024-10-22 12:00:00,139.97,140.3,139.78,140.02,162667.0,139.4114,139.7401,139.2222,139.4612,162667.0
2024-10-22 13:00:00,140.02,140.98,139.9,140.81,174201.0,139.4612,140.4174,139.3417,140.248,174201.0
2024-10-22 14:00:00,140.78,140.97,140.53,140.7,91530.0,140.2182,140.4074,139.9692,140.1385,91530.0
2024-10-22 15:00:00,140.7,140.72,140.09,140.2,305207.0,140.1385,140.1584,139.5309,139.6405,305207.0
2024-10-23 09:30:00,140.03,141.23,140.03,140.47,168842.0,139.4712,140.6664,139.4712,139.9094,168842.0
2024-10-23 10:00:00,140.43,141.31,140.1,140.86,195907.0,139.8696,140.746,139.5409,140.2978,195907.0
2024-10-23 11:00:00,140.89,140.89,139.47,140.19,378193.0,140.3277,140.3277,138.9134,139.6305,378193.0
2024-10-23 12:00:00,140.18,140.38,139.39,139.65,341803.0,139.6206,139.8198,138.8337,139.0927,341803.0
2024-10-23 13:00:00,139.63,139.67,138.39,138.39,435651.0,139.0728,139.1126,137.8377,137.8377,435651.0
2024-10-23 14:00:00,138.42,138.96,137.94,138.76,418751.0,137.8676,138.4054,137.3895,138.2062,418751.0
2024-10-23 15:00:00,138.75,138.96,138.33,138.59,1235213.0,138.1963,138.4054,137.7779,138.0369,1235213.0
2024-10-24 09:30:00,143.04,146.33,141.31,145.95,683768.0,142.4691,145.746,140.746,145.3675,683768.0
2024-10-24 10:00:00,146.0,147.15,143.29,143.62,570014.0,145.4173,146.5627,142.7181,143.0468,570014.0
2024-10-24 11:00:00,143.66,143.8,141.95,143.29,363120.0,143.0867,143.2261,141.3835,142.7181,363120.0
2024-10-24 12:00:00,143.31,143.84,142.7,143.49,229669.0,142.7381,143.2659,142.1305,142.9173,229669.0
2024-10-24 13:00:00,143.41,144.2,143.2,143.49,174329.0,142.8377,143.6245,142.6285,142.9173,174329.0
2024-10-24 14:00:00,143.54,143.66,143.12,143.61,142713.0,142.9671,143.0867,142.5488,143.0369,142713.0
2024-10-24 15:00:00,143.57,143.71,143.05,143.23,517189.0,142.997,143.1365,142.4791,142.6584,517189.0
2024-10-25 09:30:00,144.6,144.67,140.78,142.07,165399.0,144.0229,144.0926,140.2182,141.503,165399.0
2024-10-25 10:00:00,142.06,142.62,141.26,142.07,243428.0,141.4931,142.0508,140.6962,141.503,243428.0
2024-10-25 11:00:00,142.13,142.33,140.03,140.47,127793.0,141.5628,141.762,139.4712,139.9094,127793.0
2024-10-25 12:00:00,140.42,140.43,139.89,140.1,129669.0,139.8596,139.8696,139.3317,139.5409,129669.0
2024-10-25 13:00:00,140.1,140.28,139.17,139.43,117437.0,139.5409,139.7202,138.6146,138.8735,117437.0
2024-10-25 14:00:00,139.43,139.89,138.9,139.66,130589.0,138.8735,139.3317,138.3457,139.1026,130589.0
2024-10-25 15:00:00,139.65,140.09,139.46,139.88,380932.0,139.0927,139.5309,138.9034,139.3218,380932.0
2024-10-28 09:30:00,141.34,142.14,140.88,141.28,123172.0,140.7759,141.5727,140.3178,140.7162,123172.0
2024-10-28 10:00:00,141.31,141.32,140.46,140.71,147784.0,140.746,140.756,139.8994,140.1484,147784.0
2024-10-28 11:00:00,140.59,141.03,140.27,140.69,128854.0,140.0289,140.4672,139.7102,140.1285,128854.0
2024-10-28 12:00:00,140.65,140.92,140.41,140.64,156434.0,140.0887,140.3576,139.8496,140.0787,156434.0
2024-10-28 13:00:00,140.63,140.88,140.48,140.59,138887.0,140.0688,140.3178,139.9194,140.0289,138887.0
2024-10-28 14:00:00,140.56,140.68,140.0,140.08,219469.0,139.999,140.1186,139.4413,139.521,219469.0
2024-10-28 15:00:00,140.05,140.79,139.88,140.75,413847.0,139.4911,140.2281,139.3218,140.1883,413847.0
2024-10-29 09:30:00,140.0,140.49,139.25,139.46,109011.0,139.4413,139.9293,138.6943,138.9034,109011.0
2024-10-29 10:00:00,139.39,139.8,138.73,139.21,151595.0,138.8337,139.2421,138.1763,138.6544,151595.0
2024-10-29 11:00:00,139.21,139.93,138.9,139.91,103234.0,138.6544,139.3716,138.3457,139.3516,103234.0
2024-10-29 12:00:00,139.82,139.99,139.29,139.64,104945.0,139.262,139.4313,138.7341,139.0827,104945.0
2024-10-29 13:00:00,139.67,139.92,139.09,139.3,130623.0,139.1126,139.3616,138.5349,138.7441,130623.0
2024-10-29 14:00:00,139.29,139.8,138.99,139.56,215779.0,138.7341,139.2421,138.4353,139.003,215779.0
2024-10-29 15:00:00,139.52,139.8,139.23,139.36,297201.0,138.9632,139.2421,138.6743,138.8038,297201.0
2024-10-30 09:30:00,140.05,141.62,139.93,141.29,122656.0,139.4911,141.0548,139.3716,140.7261,122656.0
2024-10-30 10:00:00,141.29,141.56,140.72,140.87,142060.0,140.7261,140.995,140.1584,140.3078,142060.0
2024-10-30 11:00:00,140.94,141.82,140.8,141.5,122558.0,140.3775,141.254,140.2381,140.9353,122558.0
2024-10-30 12:00:00,141.45,141.47,140.92,140.95,73225.0,140.8855,140.9054,140.3576,140.3875,73225.0
2024-10-30 13:00:00,140.92,141.35,140.7,140.82,86420.0,140.3576,140.7859,140.1385,140.258,86420.0
2024-10-30 14:00:00,140.8,141.23,140.8,141.11,91672.0,140.2381,140.6664,140.2381,140.5468,91672.0
2024-10-30 15:00:00,141.08,141.08,140.16,140.26,267732.0,140.517,140.517,139.6006,139.7002,267732.0
2024-10-31 09:30:00,139.09,140.35,138.59,140.22,127849.0,138.5349,139.7899,138.0369,139.6604,127849.0
2024-10-31 10:00:00,140.16,140.34,138.14,138.24,207721.0,139.6006,139.7799,137.5887,137.6883,207721.0
2024-10-31 11:00:00,138.19,138.63,137.39,137.97,224895.0,137.6385,138.0767,136.8417,137.4194,224895.0
2024-10-31 12:00:00,137.84,138.85,137.67,138.68,101687.0,137.2899,138.2959,137.1206,138.1265,101687.0
2024-10-31 13:00:00,138.64,138.83,138.23,138.27,129488.0,138.0867,138.2759,137.6783,137.7182,129488.0
2024-10-31 14:00:00,138.39,138.41,137.93,138.41,108081.0,137.8377,137.8576,137.3795,137.8576,108081.0
2024-10-31 15:00:00,138.39,139.03,138.17,138.22,335861.0,137.8377,138.4751,137.6186,137.6684,335861.0
2024-11-01 09:30:00,138.5,138.98,137.85,138.66,147510.0,137.9473,138.4253,137.2999,138.1066,147510.0
2024-11-01 10:00:00,138.66,140.86,138.23,140.49,415568.0,138.1066,140.2978,137.6783,139.9293,415568.0
2024-11-01 11:00:00,140.49,140.56,138.88,139.02,188098.0,139.9293,139.999,138.3257,138.4652,188098.0
2024-11-01 12:00:00,139.02,139.7,138.78,138.89,105239.0,138.4652,139.1425,138.2261,138.3357,105239.0
2024-11-01 13:00:00,138.91,139.08,138.38,138.68,76399.0,138.3556,138.5249,137.8277,138.1265,76399.0
2024-11-01 14:00:00,138.68,138.87,138.2,138.29,134513.0,138.1265,138.3158,137.6485,137.7381,134513.0
2024-11-01 15:00:00,138.29,138.68,137.38,137.59,407309.0,137.7381,138.1265,136.8317,137.0409,407309.0
2024-11-04 09:30:00,137.52,138.47,137.21,137.43,173011.0,137.1464,138.0938,136.8372,137.0566,173011.0
2024-11-04 10:00:00,137.4,138.46,137.1,137.9,275421.0,137.0267,138.0838,136.7275,137.5253,275421.0
2024-11-04 11:00:00,137.96,138.26,135.87,136.18,187474.0,137.5852,137.8844,135.5009,135.81,187474.0
2024-11-04 12:00:00,136.19,137.08,135.83,136.94,100765.0,135.82,136.7076,135.461,136.568,100765.0
2024-11-04 13:00:00,136.94,137.01,136.44,136.66,60048.0,136.568,136.6378,136.0693,136.2887,60048.0
2024-11-04 14:00:00,136.69,137.12,136.67,136.94,92236.0,136.3186,136.7475,136.2987,136.568,92236.0
2024-11-04 15:00:00,136.88,137.24,136.46,136.81,264333.0,136.5081,136.8671,136.0893,136.4383,264333.0
2024-11-05 09:30:00,137.17,139.13,137.07,139.13,112967.0,136.7973,138.752,136.6976,138.752,112967.0
2024-11-05 10:00:00,139.13,139.66,138.34,138.56,269538.0,138.752,139.2806,137.9641,138.1836,269538.0
2024-11-05 11:00:00,138.57,139.06,138.32,138.47,134661.0,138.1935,138.6822,137.9442,138.0938,134661.0
2024-11-05 12:00:00,138.45,138.65,138.16,138.51,136014.0,138.0739,138.2733,137.7846,138.1337,136014.0
2024-11-05 13:00:00,138.53,138.59,138.09,138.25,129058.0,138.1536,138.2135,137.7148,137.8744,129058.0
2024-11-05 14:00:00,138.25,138.53,138.19,138.37,143439.0,137.8744,138.1536,137.8146,137.9941,143439.0
2024-11-05 15:00:00,138.35,139.29,138.24,139.03,535997.0,137.9741,138.9116,137.8644,138.6523,535997.0
2024-11-06 09:30:00,147.47,151.0,147.06,149.91,825430.0,147.0693,150.5898,146.6605,149.5027,825430.0
2024-11-06 10:00:00,149.92,152.08,148.63,151.93,665184.0,149.5127,151.6668,148.2262,151.5172,665184.0
2024-11-06 11:00:00,151.86,152.19,150.92,151.79,483005.0,151.4474,151.7765,150.51,151.3776,483005.0
2024-11-06 12:00:00,151.74,152.82,151.23,152.7,597104.0,151.3277,152.4048,150.8191,152.2851,597104.0
2024-11-06 13:00:00,152.69,152.95,152.13,152.44,174950.0,152.2752,152.5345,151.7167,152.0258,174950.0
2024-11-06 14:00:00,152.47,153.05,151.54,151.92,306370.0,152.0558,152.6342,151.1283,151.5073,306370.0
2024-11-06 15:00:00,152.0,153.51,151.39,152.22,1330067.0,151.587,153.0929,150.9787,151.8064,1330067.0
2024-11-07 09:30:00,151.56,152.25,150.0,150.88,202468.0,151.1482,151.8364,149.5925,150.4701,202468.0
2024-11-07 10:00:00,150.79,151.21,149.85,150.11,283893.0,150.3803,150.7992,149.4429,149.7022,283893.0
2024-11-07 11:00:00,150.16,150.4,149.3,149.75,213163.0,149.752,149.9914,148.8944,149.3432,213163.0
2024-11-07 12:00:00,149.7,149.97,149.09,149.58,121761.0,149.2933,149.5626,148.6849,149.1736,121761.0
2024-11-07 13:00:00,149.62,150.03,149.02,149.85,113848.0,149.2135,149.6224,148.6151,149.4429,113848.0
2024-11-07 14:00:00,149.9,150.99,149.69,150.99,298578.0,149.4927,150.5798,149.2833,150.5798,298578.0
2024-11-07 15:00:00,150.93,151.31,150.46,150.76,579859.0,150.5199,150.8989,150.0512,150.3504,579859.0
2024-11-08 09:30:00,150.21,151.8,150.21,150.9,235490.0,149.8019,151.3876,149.8019,150.49,235490.0
2024-11-08 10:00:00,150.92,152.34,150.45,152.28,432112.0,150.51,151.9261,150.0412,151.8663,432112.0
2024-11-08 11:00:00,152.29,152.55,151.41,151.55,206068.0,151.8762,152.1355,150.9986,151.1383,206068.0
2024-11-08 12:00:00,151.53,151.98,151.13,151.77,118390.0,151.1183,151.5671,150.7194,151.3577,118390.0
2024-11-08 13:00:00,151.74,152.35,151.67,152.32,126738.0,151.3277,151.9361,151.2579,151.9062,126738.0
2024-11-08 14:00:00,152.3,152.62,151.89,151.89,203126.0,151.8862,152.2054,151.4773,151.4773,203126.0
2024-11-08 15:00:00,151.9,152.25,151.65,152.21,407260.0,151.4873,151.8364,151.238,151.7965,407260.0
2024-11-11 09:30:00,154.12,155.59,153.8,155.23,305680.0,153.7013,155.1673,153.3821,154.8083,305680.0
2024-11-11 10:00:00,155.23,155.83,154.52,155.34,349992.0,154.8083,155.4066,154.1002,154.918,349992.0
2024-11-11 11:00:00,155.42,156.54,155.01,156.23,350875.0,154.9977,156.1147,154.5889,155.8055,350875.0
2024-11-11 12:00:00,156.23,156.28,155.04,155.12,305672.0,155.8055,155.8554,154.6188,154.6986,305672.0
2024-11-11 13:00:00,155.12,155.42,154.46,155.2,184666.0,154.6986,154.9977,154.0404,154.7783,184666.0
2024-11-11 14:00:00,155.17,155.47,155.17,155.38,183999.0,154.7484,155.0476,154.7484,154.9579,183999.0
2024-11-11 15:00:00,155.34,156.08,155.25,155.91,670513.0,154.918,155.656,154.8282,155.4864,670513.0
2024-11-12 09:30:00,155.0,155.79,154.45,154.67,127140.0,154.5789,155.3667,154.0304,154.2498,127140.0
2024-11-12 10:00:00,154.63,154.78,153.4,153.48,138799.0,154.2099,154.3595,152.9832,153.063,138799.0
2024-11-12 11:00:00,153.5,153.54,152.7,152.72,126767.0,153.083,153.1229,152.2851,152.3051,126767.0
2024-11-12 12:00:00,152.75,153.07,152.32,152.48,94783.0,152.335,152.6541,151.9062,152.0657,94783.0
2024-11-12 13:00:00,152.45,153.43,152.39,153.34,144227.0,152.0358,153.0132,151.976,152.9234,144227.0
2024-11-12 14:00:00,153.35,153.6,153.1,153.44,120142.0,152.9334,153.1827,152.684,153.0231,120142.0
2024-11-12 15:00:00,153.45,153.57,152.71,153.18,286351.0,153.0331,153.1528,152.2951,152.7638,286351.0
2024-11-13 09:30:00,152.65,153.89,152.65,153.21,139407.0,152.2353,153.4719,152.2353,152.7938,139407.0
2024-11-13 10:00:00,153.24,153.24,151.77,152.37,140100.0,152.8237,152.8237,151.3577,151.956,140100.0
2024-11-13 11:00:00,152.48,153.37,152.37,153.14,132633.0,152.0657,152.9533,151.956,152.7239,132633.0
2024-11-13 12:00:00,153.09,153.18,152.59,152.93,108315.0,152.6741,152.7638,152.1754,152.5145,108315.0
2024-11-13 13:00:00,152.9,152.9,152.1,152.34,95545.0,152.4846,152.4846,151.6868,151.9261,95545.0
2024-11-13 14:00:00,152.33,152.42,151.26,151.37,77823.0,151.9161,152.0059,150.849,150.9587,77823.0
2024-11-13 15:00:00,151.4,152.32,151.08,152.14,368056.0,150.9887,151.9062,150.6695,151.7267,368056.0
2024-11-14 09:30:00,152.43,153.14,151.56,152.81,148244.0,152.0159,152.7239,151.1482,152.3948,148244.0
2024-11-14 10:00:00,152.68,152.75,151.78,152.31,243424.0,152.2652,152.335,151.3676,151.8962,243424.0
2024-11-14 11:00:00,152.28,152.4,151.96,152.05,207242.0,151.8663,151.986,151.5471,151.6369,207242.0
2024-11-14 12:00:00,152.05,152.05,151.16,151.75,190375.0,151.6369,151.6369,150.7493,151.3377,190375.0
2024-11-14 13:00:00,151.75,151.86,150.92,151.17,167178.0,151.3377,151.4474,150.51,150.7593,167178.0
2024-11-14 14:00:00,151.18,151.96,151.16,151.79,116269.0,150.7693,151.5471,150.7493,151.3776,116269.0
2024-11-14 15:00:00,151.76,151.76,150.11,150.5,474441.0,151.3477,151.3477,149.7022,150.0911,474441.0
2024-11-15 09:30:00,149.83,151.47,149.32,150.52,255201.0,149.4229,151.0585,148.9143,150.1111,255201.0
2024-11-15 10:00:00,150.51,150.58,149.47,149.94,279673.0,150.1011,150.1709,149.0639,149.5326,279673.0
2024-11-15 11:00:00,149.92,150.43,149.39,149.71,162040.0,149.5127,150.0213,148.9841,149.3033,162040.0
2024-11-15 12:00:00,149.71,149.76,148.94,149.2,144917.0,149.3033,149.3531,148.5354,148.7946,144917.0
2024-11-15 13:00:00,149.24,149.35,148.28,148.39,158198.0,148.8345,148.9442,147.8771,147.9868,158198.0
2024-11-15 14:00:00,148.39,149.34,148.09,149.09,163877.0,147.9868,148.9343,147.6877,148.6849,163877.0
2024-11-15 15:00:00,149.06,150.25,148.98,150.01,470006.0,148.655,149.8418,148.5752,149.6024,470006.0
2024-11-18 09:30:00,150.58,150.64,149.33,149.71,217290.0,150.1709,150.2307,148.9243,149.3033,217290.0
2024-11-18 10:00:00,149.63,151.25,149.47,151.18,249397.0,149.2235,150.8391,149.0639,150.7693,249397.0
2024-11-18 11:00:00,151.18,152.45,151.17,151.9,148341.0,150.7693,152.0358,150.7593,151.4873,148341.0
2024-11-18 12:00:00,151.8,151.99,151.15,151.98,146612.0,151.3876,151.5771,150.7393,151.5671,146612.0
2024-11-18 13:00:00,151.98,152.03,150.79,151.4,114878.0,151.5671,151.617,150.3803,150.9887,114878.0
2024-11-18 14:00:00,151.34,151.75,150.98,151.69,194532.0,150.9288,151.3377,150.5698,151.2779,194532.0
2024-11-18 15:00:00,151.72,152.64,151.61,152.44,608137.0,151.3078,152.2253,151.1981,152.0258,608137.0
2024-11-19 09:30:00,152.22,152.89,151.35,152.0,356455.0,151.8064,152.4746,150.9388,151.587,356455.0
2024-11-19 10:00:00,152.0,152.75,150.94,152.28,305645.0,151.587,152.335,150.5299,151.8663,305645.0
2024-11-19 11:00:00,152.21,153.05,152.21,152.8,165224.0,151.7965,152.6342,151.7965,152.3849,165224.0
2024-11-19 12:00:00,152.8,152.87,152.26,152.62,84717.0,152.3849,152.4547,151.8463,152.2054,84717.0
2024-11-19 13:00:00,152.58,152.91,152.15,152.81,86576.0,152.1655,152.4946,151.7366,152.3948,86576.0
2024-11-19 14:00:00,152.82,153.01,152.5,152.73,135318.0,152.4048,152.5943,152.0857,152.3151,135318.0
2024-11-19 15:00:00,152.73,152.93,152.09,152.75,349471.0,152.3151,152.5145,151.6768,152.335,349471.0
2024-11-20 09:30:00,153.21,154.58,152.13,152.22,154833.0,152.7938,154.16,151.7167,151.8064,154833.0
2024-11-20 10:00:00,152.19,152.78,150.66,152.56,190773.0,151.7765,152.3649,150.2507,152.1455,190773.0
2024-11-20 11:00:00,152.56,152.88,151.83,152.58,143627.0,152.1455,152.4646,151.4175,152.1655,143627.0
2024-11-20 12:00:00,152.62,152.86,151.8,152.47,104344.0,152.2054,152.4447,151.3876,152.0558,104344.0
2024-11-20 13:00:00,152.46,152.6,151.61,151.79,81286.0,152.0458,152.1854,151.1981,151.3776,81286.0
2024-11-20 14:00:00,151.81,152.54,151.63,152.28,77228.0,151.3976,152.1256,151.218,151.8663,77228.0
2024-11-20 15:00:00,152.28,153.01,151.86,152.16,476573.0,151.8663,152.5943,151.4474,151.7466,476573.0
2024-11-21 09:30:00,153.83,154.33,152.34,153.4,167357.0,153.4121,153.9107,151.9261,152.9832,167357.0
2024-11-21 10:00:00,153.49,155.95,153.13,155.52,199625.0,153.073,155.5263,152.714,155.0975,199625.0
2024-11-21 11:00:00,155.61,156.43,155.52,156.37,154506.0,155.1872,156.005,155.0975,155.9452,154506.0
2024-11-21 12:00:00,156.32,157.01,155.49,156.84,207285.0,155.8953,156.5834,155.0676,156.4139,207285.0
2024-11-21 13:00:00,156.92,157.58,156.83,157.24,347974.0,156.4937,157.1519,156.4039,156.8128,347974.0
2024-11-21 14:00:00,157.2,158.46,156.82,157.87,320391.0,156.7729,158.0295,156.3939,157.4411,320391.0
2024-11-21 15:00:00,157.85,158.34,157.6,157.69,519941.0,157.4211,157.9098,157.1718,157.2616,519941.0
2024-11-22 09:30:00,157.68,159.58,157.68,158.95,303191.0,157.2516,159.1464,157.2516,158.5182,303191.0
2024-11-22 10:00:00,159.06,159.06,157.65,157.96,282876.0,158.6279,158.6279,157.2217,157.5308,282876.0
2024-11-22 11:00:00,157.97,158.84,157.0,158.81,195472.0,157.5408,158.4085,156.5735,158.3785,195472.0
2024-11-22 12:00:00,158.74,159.03,158.41,158.67,154162.0,158.3087,158.5979,157.9796,158.2389,154162.0
2024-11-22 13:00:00,158.67,159.34,158.5,158.9,187769.0,158.2389,158.9071,158.0694,158.4683,187769.0
2024-11-22 14:00:00,158.9,158.98,158.3,158.77,173108.0,158.4683,158.5481,157.8699,158.3386,173108.0
2024-11-22 15:00:00,158.76,158.89,158.0,158.58,454483.0,158.3287,158.4583,157.5707,158.1492,454483.0
2024-11-25 09:30:00,159.5,161.11,158.01,158.9,180765.0,159.0667,160.6723,157.5807,158.4683,180765.0
2024-11-25 10:00:00,158.92,159.63,158.18,159.29,200887.0,158.4882,159.1963,157.7502,158.8572,200887.0
2024-11-25 11:00:00,159.23,159.37,158.18,158.52,118714.0,158.7974,158.937,157.7502,158.0893,118714.0
2024-11-25 12:00:00,158.5,159.11,158.44,159.06,152946.0,158.0694,158.6777,158.0095,158.6279,152946.0
2024-11-25 13:00:00,159.06,159.37,158.6,158.86,147613.0,158.6279,158.937,158.1691,158.4284,147613.0
2024-11-25 14:00:00,158.83,158.84,158.52,158.71,127037.0,158.3985,158.4085,158.0893,158.2788,127037.0
2024-11-25 15:00:00,158.64,159.7,158.5,158.9,506901.0,158.209,159.2661,158.0694,158.4683,506901.0
2024-11-26 09:30:00,159.0,159.57,158.28,159.44,192876.0,158.568,159.1365,157.85,159.0068,192876.0
2024-11-26 10:00:00,159.58,159.99,158.8,159.75,204057.0,159.1464,159.5553,158.3686,159.316,204057.0
2024-11-26 11:00:00,159.79,160.67,159.62,160.44,178281.0,159.3559,160.2335,159.1863,160.0041,178281.0
2024-11-26 12:00:00,160.34,160.44,159.81,160.08,136252.0,159.9044,160.0041,159.3758,159.6451,136252.0
2024-11-26 13:00:00,160.08,160.53,159.61,159.86,160819.0,159.6451,160.0939,159.1764,159.4257,160819.0
2024-11-26 14:00:00,159.85,160.65,159.84,160.48,278640.0,159.4157,160.2135,159.4057,160.044,278640.0
2024-11-26 15:00:00,160.47,161.53,160.31,161.21,569124.0,160.034,161.0911,159.8745,160.772,569124.0
2024-11-27 09:30:00,161.56,162.46,160.56,162.44,158918.0,161.1211,162.0186,160.1238,161.9987,158918.0
2024-11-27 10:00:00,162.29,162.73,161.19,161.36,230703.0,161.8491,162.2879,160.7521,160.9216,230703.0
2024-11-27 11:00:00,161.31,161.36,160.47,160.48,349269.0,160.8717,160.9216,160.034,160.044,349269.0
2024-11-27 12:00:00,160.47,161.02,160.12,160.82,289902.0,160.034,160.5825,159.685,160.3831,289902.0
2024-11-27 13:00:00,160.82,160.83,160.31,160.47,278615.0,160.3831,160.393,159.8745,160.034,278615.0
2024-11-27 14:00:00,160.45,160.85,160.05,160.23,293705.0,160.0141,160.413,159.6152,159.7947,293705.0
2024-11-27 15:00:00,160.23,161.04,159.91,160.04,890002.0,159.7947,160.6025,159.4755,159.6052,890002.0
2024-11-29 09:30:00,161.9,163.06,161.66,162.67,247728.0,161.4601,162.617,161.2208,162.228,247728.0
2024-11-29 10:00:00,162.64,163.36,162.46,162.97,292142.0,162.1981,162.9162,162.0186,162.5272,292142.0
2024-11-29 11:00:00,163.01,163.01,161.75,162.38,351520.0,162.5671,162.5671,161.3105,161.9388,351520.0
2024-11-29 12:00:00,162.38,163.68,162.37,162.93,611170.0,161.9388,163.2353,161.9289,162.4873,611170.0
2024-12-02 09:30:00,163.08,163.66,161.43,161.84,212441.0,162.6369,163.2154,160.9914,161.4003,212441.0
2024-12-02 10:00:00,161.83,162.15,159.51,159.7,373806.0,161.3903,161.7095,159.0766,159.2661,373806.0
2024-12-02 11:00:00,159.65,160.49,159.5,159.58,268390.0,159.2163,160.054,159.0667,159.1464,268390.0
2024-12-02 12:00:00,159.63,160.36,159.51,159.68,255504.0,159.1963,159.9243,159.0766,159.2462,255504.0
2024-12-02 13:00:00,159.67,160.5,159.57,160.5,247061.0,159.2362,160.0639,159.1365,160.0639,247061.0
2024-12-02 14:00:00,160.5,160.73,159.85,160.13,281675.0,160.0639,160.2933,159.4157,159.6949,281675.0
2024-12-02 15:00:00,160.13,160.52,159.61,159.67,628193.0,159.6949,160.0839,159.1764,159.2362,628193.0
2024-12-03 09:30:00,160.14,160.94,159.62,160.1,171518.0,159.7049,160.5027,159.1863,159.665,171518.0
2024-12-03 10:00:00,160.01,160.09,157.26,157.59,246886.0,159.5753,159.6551,156.8327,157.1619,246886.0
2024-12-03 11:00:00,157.56,157.83,157.2,157.58,145780.0,157.1319,157.4012,156.7729,157.1519,145780.0
2024-12-03 12:00:00,157.59,158.36,157.27,158.35,123265.0,157.1619,157.9298,156.8427,157.9198,123265.0
2024-12-03 13:00:00,158.32,158.84,158.12,158.23,175166.0,157.8899,158.4085,157.6904,157.8001,175166.0
2024-12-03 14:00:00,158.17,158.5,157.81,158.07,195840.0,157.7403,158.0694,157.3813,157.6405,195840.0
2024-12-03 15:00:00,158.04,158.16,157.53,157.9,360963.0,157.6106,157.7303,157.102,157.471,360963.0
2024-12-04 09:30:00,158.22,158.85,157.57,158.24,126615.0,157.7901,158.4184,157.1419,157.8101,126615.0
2024-12-04 10:00:00,158.24,158.57,157.32,157.41,202959.0,157.8101,158.1392,156.8926,156.9823,202959.0
2024-12-04 11:00:00,157.41,157.45,156.13,156.44,362887.0,156.9823,157.0222,155.7058,156.015,362887.0
2024-12-04 12:00:00,156.51,156.81,155.84,156.68,408602.0,156.0848,156.384,155.4166,156.2543,408602.0
2024-12-04 13:00:00,156.74,156.81,156.01,156.63,213562.0,156.3142,156.384,155.5861,156.2045,213562.0
2024-12-04 14:00:00,156.63,157.31,156.47,157.17,258278.0,156.2045,156.8826,156.0449,156.743,258278.0
2024-12-04 15:00:00,157.18,157.72,156.85,157.6,850477.0,156.753,157.2915,156.4239,157.1718,850477.0
2024-12-05 09:30:00,157.39,157.64,156.83,157.58,134632.0,156.9624,157.2117,156.4039,157.1519,134632.0
2024-12-05 10:00:00,157.58,158.91,157.45,158.68,346135.0,157.1519,158.4783,157.0222,158.2489,346135.0
2024-12-05 11:00:00,158.63,159.38,158.45,158.85,269142.0,158.199,158.947,158.0195,158.4184,269142.0
2024-12-05 12:00:00,158.87,158.97,158.33,158.77,220473.0,158.4384,158.5381,157.8998,158.3386,220473.0
2024-12-05 13:00:00,158.8,159.27,158.19,158.41,282651.0,158.3686,158.8373,157.7602,157.9796,282651.0
2024-12-05 14:00:00,158.4,158.7,158.23,158.31,171127.0,157.9696,158.2688,157.8001,157.8799,171127.0
2024-12-05 15:00:00,158.25,158.25,157.02,157.05,878309.0,157.8201,157.8201,156.5934,156.6233,878309.0
2024-12-06 09:30:00,157.48,158.9,157.18,157.59,93515.0,157.0521,158.4683,156.753,157.1619,93515.0
2024-12-06 10:00:00,157.49,158.23,156.9,158.17,207795.0,157.0621,157.8001,156.4737,157.7403,207795.0
2024-12-06 11:00:00,158.15,158.6,157.17,158.41,292787.0,157.7203,158.1691,156.743,157.9796,292787.0
2024-12-06 12:00:00,158.41,158.66,157.86,158.04,269700.0,157.9796,158.2289,157.4311,157.6106,269700.0
2024-12-06 13:00:00,158.04,158.56,158.04,158.38,258825.0,157.6106,158.1292,157.6106,157.9497,258825.0
2024-12-06 14:00:00,158.38,158.38,157.82,157.96,167343.0,157.9497,157.9497,157.3912,157.5308,167343.0
2024-12-06 15:00:00,157.96,158.31,157.64,157.98,826762.0,157.5308,157.8799,157.2117,157.5508,826762.0
2024-12-09 09:30:00,158.37,159.19,157.67,158.64,307274.0,157.9397,158.7575,157.2416,158.209,307274.0
2024-12-09 10:00:00,158.64,159.14,155.07,155.25,325730.0,158.209,158.7076,154.6487,154.8282,325730.0
2024-12-09 11:00:00,155.25,155.83,154.11,155.56,399275.0,154.8282,155.4066,153.6913,155.1374,399275.0
2024-12-09 12:00:00,155.53,155.54,152.54,152.64,520581.0,155.1074,155.1174,152.1256,152.2253,520581.0
2024-12-09 13:00:00,152.62,152.97,152.1,152.78,433195.0,152.2054,152.5544,151.6868,152.3649,433195.0
2024-12-09 14:00:00,152.74,152.93,152.23,152.47,215949.0,152.325,152.5145,151.8164,152.0558,215949.0
2024-12-09 15:00:00,152.47,152.82,151.71,152.37,877098.0,152.0558,152.4048,151.2978,151.956,877098.0
2024-12-10 09:30:00,151.48,152.96,151.06,152.89,355049.0,151.0685,152.5444,150.6496,152.4746,355049.0
2024-12-10 10:00:00,152.89,153.4,152.23,153.25,381883.0,152.4746,152.9832,151.8164,152.8336,381883.0
2024-12-10 11:00:00,153.27,153.56,152.66,152.82,305780.0,152.8536,153.1428,152.2452,152.4048,305780.0
2024-12-10 12:00:00,152.86,153.08,152.49,152.55,343645.0,152.4447,152.6641,152.0757,152.1355,343645.0
2024-12-10 13:00:00,152.59,152.94,152.22,152.56,282675.0,152.1754,152.5245,151.8064,152.1455,282675.0
2024-12-10 14:00:00,152.57,153.0,152.53,152.71,183888.0,152.1555,152.5843,152.1156,152.2951,183888.0
2024-12-10 15:00:00,152.67,152.79,151.64,151.86,666686.0,152.2552,152.3749,151.228,151.4474,666686.0
2024-12-11 09:30:00,153.44,154.95,153.39,154.84,405938.0,153.0231,154.529,152.9733,154.4193,405938.0
2024-12-11 10:00:00,154.86,155.69,154.43,155.42,352478.0,154.4393,155.267,154.0104,154.9977,352478.0
2024-12-11 11:00:00,155.43,155.51,154.81,155.39,290297.0,155.0077,155.0875,154.3894,154.9678,290297.0
2024-12-11 12:00:00,155.43,157.13,155.09,156.44,374914.0,155.0077,156.7031,154.6686,156.015,374914.0
2024-12-11 13:00:00,156.45,156.74,155.97,156.58,209560.0,156.0249,156.3142,155.5463,156.1546,209560.0
2024-12-11 14:00:00,156.64,157.41,156.6,157.32,218399.0,156.2144,156.9823,156.1745,156.8926,218399.0
2024-12-11 15:00:00,157.29,158.1,157.16,157.39,679483.0,156.8627,157.6705,156.733,156.9624,679483.0
2024-12-12 09:30:00,157.39,157.87,156.42,157.06,133637.0,156.9624,157.4411,155.995,156.6333,133637.0
2024-12-12 10:00:00,157.14,157.19,155.6,156.07,231214.0,156.7131,156.7629,155.1773,155.646,231214.0
2024-12-12 11:00:00,156.07,156.45,155.59,156.1,157768.0,155.646,156.0249,155.1673,155.6759,157768.0
2024-12-12 12:00:00,156.11,156.43,155.93,156.28,168522.0,155.6859,156.005,155.5064,155.8554,168522.0
2024-12-12 13:00:00,156.25,156.94,156.21,156.72,175996.0,155.8255,156.5136,155.7856,156.2942,175996.0
2024-12-12 14:00:00,156.74,157.06,155.92,156.02,166226.0,156.3142,156.6333,155.4964,155.5961,166226.0
2024-12-12 15:00:00,156.0,156.35,155.67,155.76,420984.0,155.5762,155.9252,155.2471,155.3368,420984.0
2024-12-13 09:30:00,157.33,157.99,156.89,157.39,146875.0,156.9026,157.5608,156.4638,156.9624,146875.0
2024-12-13 10:00:00,157.37,157.52,155.41,155.48,161535.0,156.9424,157.092,154.9878,155.0576,161535.0
2024-12-13 11:00:00,155.46,156.08,155.33,155.52,173994.0,155.0376,155.656,154.908,155.0975,173994.0
2024-12-13 12:00:00,155.47,155.5,154.74,155.02,163881.0,155.0476,155.0775,154.3196,154.5988,163881.0
2024-12-13 13:00:00,155.06,155.4,155.01,155.03,152573.0,154.6387,154.9778,154.5889,154.6088,152573.0
2024-12-13 14:00:00,155.08,155.08,154.63,154.93,147078.0,154.6587,154.6587,154.2099,154.5091,147078.0
2024-12-13 15:00:00,154.93,154.98,154.26,154.34,569392.0,154.5091,154.5589,153.8409,153.9207,569392.0
2024-12-16 09:30:00,155.52,156.25,154.14,155.21,109753.0,155.0975,155.8255,153.7212,154.7883,109753.0
2024-12-16 10:00:00,155.23,156.55,154.65,156.32,181341.0,154.8083,156.1247,154.2298,155.8953,181341.0
2024-12-16 11:00:00,156.29,156.42,155.69,155.78,141421.0,155.8654,155.995,155.267,155.3568,141421.0
2024-12-16 12:00:00,155.83,156.12,155.55,155.69,152539.0,155.4066,155.6958,155.1274,155.267,152539.0
2024-12-16 13:00:00,155.69,156.39,155.68,155.91,78569.0,155.267,155.9651,155.257,155.4864,78569.0
2024-12-16 14:00:00,155.89,156.5,155.81,156.38,97654.0,155.4665,156.0748,155.3867,155.9551,97654.0
2024-12-16 15:00:00,156.37,156.46,155.91,156.13,255997.0,155.9452,156.0349,155.4864,155.7058,255997.0
2024-12-17 09:30:00,154.82,154.82,151.52,152.69,190034.0,154.3994,154.3994,151.1083,152.2752,190034.0
2024-12-17 10:00:00,152.73,152.74,149.69,150.92,312231.0,152.3151,152.325,149.2833,150.51,312231.0
2024-12-17 11:00:00,150.99,152.16,150.78,151.94,219916.0,150.5798,151.7466,150.3704,151.5272,219916.0
2024-12-17 12:00:00,151.94,151.95,151.11,151.38,201332.0,151.5272,151.5372,150.6995,150.9687,201332.0
2024-12-17 13:00:00,151.38,151.48,150.55,150.79,169014.0,150.9687,151.0685,150.141,150.3803,169014.0
2024-12-17 14:00:00,150.83,151.26,150.31,151.06,154786.0,150.4202,150.849,149.9016,150.6496,154786.0
2024-12-17 15:00:00,151.03,151.49,150.7,151.22,349035.0,150.6197,151.0784,150.2906,150.8092,349035.0
2024-12-18 09:30:00,151.87,152.25,150.33,151.49,225512.0,151.4574,151.8364,149.9216,151.0784,225512.0
2024-12-18 10:00:00,151.47,151.85,151.02,151.42,167998.0,151.0585,151.4374,150.6097,151.0086,167998.0
2024-12-18 11:00:00,151.41,151.57,150.35,151.03,249132.0,150.9986,151.1582,149.9415,150.6197,249132.0
2024-12-18 12:00:00,150.97,151.04,150.24,150.64,89365.0,150.5598,150.6296,149.8318,150.2307,89365.0
2024-12-18 13:00:00,150.66,151.44,150.58,151.34,93699.0,150.2507,151.0286,150.1709,150.9288,93699.0
2024-12-18 14:00:00,151.29,151.38,147.03,147.35,393672.0,150.879,150.9687,146.6305,146.9497,393672.0
2024-12-18 15:00:00,147.41,147.7,142.83,142.96,758903.0,147.0095,147.2987,142.442,142.5716,758903.0
2024-12-19 09:30:00,146.94,147.71,145.17,146.41,329211.0,146.5408,147.3087,144.7756,146.0122,329211.0
2024-12-19 10:00:00,146.41,146.51,144.09,145.42,458659.0,146.0122,146.112,143.6985,145.0249,458659.0
2024-12-19 11:00:00,145.41,145.97,144.36,145.16,218965.0,145.0149,145.5734,143.9678,144.7656,218965.0
2024-12-19 12:00:00,145.24,145.29,143.84,144.49,241429.0,144.8454,144.8953,143.4492,144.0974,241429.0
2024-12-19 13:00:00,144.49,144.55,143.54,144.55,374173.0,144.0974,144.1573,143.15,144.1573,374173.0
2024-12-19 14:00:00,144.53,144.55,143.18,143.18,286155.0,144.1373,144.1573,142.791,142.791,286155.0
2024-12-19 15:00:00,143.2,144.08,143.04,143.53,686508.0,142.8109,143.6886,142.6514,143.14,686508.0
2024-12-20 09:30:00,142.01,144.34,141.26,143.94,595572.0,141.6242,143.9478,140.8762,143.5489,595572.0
2024-12-20 10:00:00,143.94,146.94,143.84,146.53,322222.0,143.5489,146.5408,143.4492,146.1319,322222.0
2024-12-20 11:00:00,146.5,148.33,146.5,148.17,170788.0,146.102,147.927,146.102,147.7674,170788.0
2024-12-20 12:00:00,148.01,148.5,147.59,148.24,299683.0,147.6079,148.0965,147.189,147.8373,299683.0
2024-12-20 13:00:00,148.22,149.02,147.97,148.64,554672.0,147.8173,148.6151,147.568,148.2362,554672.0
2024-12-20 14:00:00,148.61,149.42,148.36,148.67,283052.0,148.2062,149.014,147.9569,148.2661,283052.0
2024-12-20 15:00:00,148.67,148.81,147.0,147.59,699352.0,148.2661,148.4057,146.6006,147.189,699352.0
2024-12-23 09:30:00,147.0,147.85,145.4,145.93,122923.0,146.6006,147.4483,145.005,145.5335,122923.0
2024-12-23 10:00:00,145.98,147.1,145.43,146.81,218682.0,145.5834,146.7004,145.0349,146.4111,218682.0
2024-12-23 11:00:00,146.8,148.91,146.78,148.74,153832.0,146.4012,148.5054,146.3812,148.3359,153832.0
2024-12-23 12:00:00,148.8,149.16,148.57,148.96,209672.0,148.3957,148.7548,148.1664,148.5553,209672.0
2024-12-23 13:00:00,148.96,149.5,148.7,149.38,163582.0,148.5553,149.0938,148.296,148.9742,163582.0
2024-12-23 14:00:00,149.38,149.61,148.81,148.82,158313.0,148.9742,149.2035,148.4057,148.4157,158313.0
2024-12-23 15:00:00,148.91,149.43,148.51,148.94,282607.0,148.5054,149.024,148.1065,148.5354,282607.0
2024-12-24 09:30:00,149.88,150.79,148.64,150.28,74125.0,149.4728,150.3803,148.2362,149.8717,74125.0
2024-12-24 10:00:00,150.32,151.3,150.05,150.78,118327.0,149.9116,150.8889,149.6423,150.3704,118327.0
2024-12-24 11:00:00,150.84,151.6,150.23,151.39,148085.0,150.4302,151.1881,149.8218,150.9787,148085.0
2024-12-24 12:00:00,151.43,152.44,151.31,152.44,291891.0,151.0186,152.0258,150.8989,152.0258,291891.0
2024-12-26 09:30:00,151.8,152.02,150.66,151.15,58626.0,151.3876,151.607,150.2507,150.7393,58626.0
2024-12-26 10:00:00,151.15,151.56,150.61,151.41,67876.0,150.7393,151.1482,150.2008,150.9986,67876.0
2024-12-26 11:00:00,151.42,152.05,151.35,151.96,74538.0,151.0086,151.6369,150.9388,151.5471,74538.0
2024-12-26 12:00:00,151.88,152.19,151.75,151.94,74633.0,151.4674,151.7765,151.3377,151.5272,74633.0
2024-12-26 13:00:00,151.97,152.23,151.88,152.13,62721.0,151.5571,151.8164,151.4674,151.7167,62721.0
2024-12-26 14:00:00,152.09,152.75,151.96,152.74,84161.0,151.6768,152.335,151.5471,152.325,84161.0
2024-12-26 15:00:00,152.74,152.89,152.39,152.58,153708.0,152.325,152.4746,151.976,152.1655,153708.0
2024-12-27 09:30:00,150.62,151.77,150.51,151.38,66718.0,150.2108,151.3577,150.1011,150.9687,66718.0
2024-12-27 10:00:00,151.34,151.34,149.64,150.5,111512.0,150.9288,150.9288,149.2334,150.0911,111512.0
2024-12-27 11:00:00,150.41,150.56,149.05,149.43,90776.0,150.0014,150.1509,148.6451,149.024,90776.0
2024-12-27 12:00:00,149.42,149.7,148.88,149.28,86928.0,149.014,149.2933,148.4755,148.8744,86928.0
2024-12-27 13:00:00,149.29,149.61,149.2,149.53,71535.0,148.8844,149.2035,148.7946,149.1237,71535.0
2024-12-27 14:00:00,149.5,150.12,149.35,149.97,105081.0,149.0938,149.7121,148.9442,149.5626,105081.0
2024-12-27 15:00:00,149.9,150.0,148.81,149.86,230576.0,149.4927,149.5925,148.4057,149.4529,230576.0
2024-12-30 09:30:00,147.09,147.99,146.37,146.78,100895.0,146.6904,147.5879,145.9723,146.3812,100895.0
2024-12-30 10:00:00,146.78,148.25,146.04,148.18,138270.0,146.3812,147.8472,145.6432,147.7774,138270.0
2024-12-30 11:00:00,148.09,149.68,147.89,149.41,92706.0,147.6877,149.2733,147.4882,149.0041,92706.0
2024-12-30 12:00:00,149.37,149.53,148.73,149.39,100914.0,148.9642,149.1237,148.3259,148.9841,100914.0
2024-12-30 13:00:00,149.39,149.73,148.97,149.38,86569.0,148.9841,149.3232,148.5653,148.9742,86569.0
2024-12-30 14:00:00,149.35,149.43,148.9,149.15,68694.0,148.9442,149.024,148.4955,148.7448,68694.0
2024-12-30 15:00:00,149.13,149.37,148.34,148.38,236673.0,148.7248,148.9642,147.937,147.9769,236673.0
2024-12-31 09:30:00,149.31,150.06,148.31,149.14,46021.0,148.9043,149.6523,147.9071,148.7348,46021.0
2024-12-31 10:00:00,149.22,149.6,148.12,148.25,79822.0,148.8146,149.1936,147.7176,147.8472,79822.0
2024-12-31 11:00:00,148.25,148.64,147.77,148.46,75815.0,147.8472,148.2362,147.3685,148.0567,75815.0
2024-12-31 12:00:00,148.44,148.69,147.76,148.59,99134.0,148.0367,148.286,147.3586,148.1863,99134.0
2024-12-31 13:00:00,148.5,148.74,147.63,148.22,61067.0,148.0965,148.3359,147.2289,147.8173,61067.0
2024-12-31 14:00:00,148.2,148.69,147.77,148.35,95399.0,147.7974,148.286,147.3685,147.947,95399.0
2024-12-31 15:00:00,148.28,148.78,147.62,148.0,256926.0,147.8771,148.3758,147.2189,147.5979,256926.0
2025-01-02 09:30:00,149.36,150.18,147.61,149.89,123769.0,148.9542,149.772,147.209,149.4828,123769.0
2025-01-02 10:00:00,150.0,150.39,148.48,149.15,104725.0,149.5925,149.9814,148.0766,148.7448,104725.0
2025-01-02 11:00:00,149.17,150.26,148.46,150.08,80047.0,148.7647,149.8518,148.0567,149.6723,80047.0
2025-01-02 12:00:00,150.07,150.27,147.06,147.63,93376.0,149.6623,149.8617,146.6605,147.2289,93376.0
2025-01-02 13:00:00,147.65,147.85,147.04,147.82,121812.0,147.2489,147.4483,146.6405,147.4184,121812.0
2025-01-02 14:00:00,147.74,148.81,147.66,148.14,69661.0,147.3386,148.4057,147.2588,147.7375,69661.0
2025-01-02 15:00:00,148.14,149.54,148.12,149.22,282469.0,147.7375,149.1337,147.7176,148.8146,282469.0
2025-01-03 09:30:00,150.58,152.08,149.93,150.23,90681.0,150.1709,151.6668,149.5227,149.8218,90681.0
2025-01-03 10:00:00,150.51,152.0,150.2,151.73,87935.0,150.1011,151.587,149.7919,151.3178,87935.0
2025-01-03 11:00:00,151.65,151.83,151.16,151.36,107140.0,151.238,151.4175,150.7493,150.9488,107140.0
2025-01-03 12:00:00,151.35,151.63,150.85,151.27,95017.0,150.9388,151.218,150.4402,150.859,95017.0
2025-01-03 13:00:00,151.27,151.63,151.04,151.53,83981.0,150.859,151.218,150.6296,151.1183,83981.0
2025-01-03 14:00:00,151.54,152.19,151.54,151.89,90626.0,151.1283,151.7765,151.1283,151.4773,90626.0
2025-01-03 15:00:00,151.89,152.15,151.43,152.01,263371.0,151.4773,151.7366,151.0186,151.597,263371.0
2025-01-06 09:30:00,153.81,154.73,151.95,153.88,197222.0,153.3921,154.3096,151.5372,153.4619,197222.0
2025-01-06 10:00:00,153.78,154.18,152.43,152.81,235827.0,153.3622,153.7611,152.0159,152.3948,235827.0
2025-01-06 11:00:00,152.82,153.64,152.47,153.47,116896.0,152.4048,153.2226,152.0558,153.053,116896.0
2025-01-06 12:00:00,153.41,153.59,152.95,153.33,137166.0,152.9932,153.1727,152.5345,152.9134,137166.0
2025-01-06 13:00:00,153.35,153.36,152.07,152.07,127520.0,152.9334,152.9433,151.6568,151.6568,127520.0
2025-01-06 14:00:00,152.09,152.09,150.81,150.98,247192.0,151.6768,151.6768,150.4003,150.5698,247192.0
2025-01-06 15:00:00,150.91,151.72,150.65,150.83,531550.0,150.5,151.3078,150.2407,150.4202,531550.0
2025-01-07 09:30:00,150.9,151.6,146.09,146.57,202457.0,150.49,151.1881,145.6931,146.1718,202457.0
2025-01-07 10:00:00,146.56,147.01,143.91,147.01,488416.0,146.1618,146.6106,143.519,146.6106,488416.0
2025-01-07 11:00:00,146.98,147.77,146.13,146.36,207431.0,146.5807,147.3685,145.733,145.9624,207431.0
2025-01-07 12:00:00,146.44,147.65,146.16,147.48,184902.0,146.0421,147.2489,145.7629,147.0793,184902.0
2025-01-07 13:00:00,147.43,147.69,146.71,146.81,192663.0,147.0295,147.2887,146.3114,146.4111,192663.0
2025-01-07 14:00:00,146.75,147.06,146.26,146.39,143292.0,146.3513,146.6605,145.8626,145.9923,143292.0
2025-01-07 15:00:00,146.39,146.67,145.38,146.63,584318.0,145.9923,146.2715,144.985,146.2316,584318.0
2025-01-08 09:30:00,146.39,147.81,146.0,146.56,210370.0,145.9923,147.4084,145.6033,146.1618,210370.0
2025-01-08 10:00:00,146.41,147.51,145.69,146.65,210481.0,146.0122,147.1092,145.2942,146.2516,210481.0
2025-01-08 11:00:00,146.66,148.39,146.45,148.1,317943.0,146.2615,147.9868,146.0521,147.6976,317943.0
2025-01-08 12:00:00,148.17,148.26,146.62,147.2,185750.0,147.7674,147.8572,146.2217,146.8001,185750.0
2025-01-08 13:00:00,147.2,148.05,147.16,147.69,196965.0,146.8001,147.6478,146.7602,147.2887,196965.0
2025-01-08 14:00:00,147.6,148.39,147.32,147.46,365502.0,147.199,147.9868,146.9198,147.0594,365502.0
2025-01-08 15:00:00,147.46,148.26,147.33,148.2,756371.0,147.0594,147.8572,146.9297,147.7974,756371.0
2025-01-10 09:30:00,145.73,147.0,142.21,142.56,213007.0,145.3341,146.6006,141.8236,142.1727,213007.0
2025-01-10 10:00:00,142.68,142.68,140.88,141.18,400222.0,142.2924,142.2924,140.4972,140.7964,400222.0
2025-01-10 11:00:00,141.18,141.34,140.35,140.78,224260.0,140.7964,140.956,139.9687,140.3975,224260.0
2025-01-10 12:00:00,140.85,141.54,140.22,141.31,235550.0,140.4673,141.1555,139.839,140.9261,235550.0
2025-01-10 13:00:00,141.29,142.24,141.07,142.22,155130.0,140.9061,141.8536,140.6867,141.8336,155130.0
2025-01-10 14:00:00,142.22,142.28,141.13,141.77,211316.0,141.8336,141.8934,140.7466,141.3848,211316.0
2025-01-10 15:00:00,141.78,141.81,140.67,140.9,513176.0,141.3948,141.4247,140.2878,140.5172,513176.0
2025-01-13 09:30:00,139.08,141.53,138.88,141.24,328356.0,138.7021,141.1455,138.5027,140.8563,328356.0
2025-01-13 10:00:00,141.18,141.83,140.48,141.06,306634.0,140.7964,141.4447,140.0983,140.6768,306634.0
2025-01-13 11:00:00,141.12,141.15,139.94,140.0,246945.0,140.7366,140.7665,139.5598,139.6196,246945.0
2025-01-13 12:00:00,139.98,140.73,139.71,140.68,288598.0,139.5997,140.3477,139.3304,140.2978,288598.0
2025-01-13 13:00:00,140.65,140.9,140.3,140.54,191035.0,140.2679,140.5172,139.9188,140.1582,191035.0
2025-01-13 14:00:00,140.56,140.79,140.12,140.58,223716.0,140.1781,140.4075,139.7393,140.1981,223716.0
2025-01-13 15:00:00,140.53,141.57,140.36,141.25,543458.0,140.1482,141.1854,139.9787,140.8662,543458.0
2025-01-14 09:30:00,143.4,143.4,142.05,142.43,107339.0,143.0104,143.0104,141.6641,142.043,107339.0
2025-01-14 10:00:00,142.45,144.08,142.3,143.59,432471.0,142.063,143.6886,141.9134,143.1999,432471.0
2025-01-14 11:00:00,143.58,143.94,142.0,142.74,573574.0,143.1899,143.5489,141.6142,142.3522,573574.0
2025-01-14 12:00:00,142.68,143.57,142.55,143.36,229379.0,142.2924,143.1799,142.1627,142.9705,229379.0
2025-01-14 13:00:00,143.39,144.26,143.25,144.25,200473.0,143.0004,143.8681,142.8608,143.8581,200473.0
2025-01-14 14:00:00,144.24,144.77,142.92,142.99,224389.0,143.8481,144.3767,142.5317,142.6015,224389.0
2025-01-14 15:00:00,143.04,143.91,142.52,143.64,558180.0,142.6514,143.519,142.1328,143.2498,558180.0
2025-01-15 09:30:00,151.49,151.63,148.68,150.02,446515.0,151.0784,151.218,148.2761,149.6124,446515.0
2025-01-15 10:00:00,150.02,150.3,149.0,149.39,432787.0,149.6124,149.8917,148.5952,148.9841,432787.0
2025-01-15 11:00:00,149.34,149.83,149.08,149.53,278492.0,148.9343,149.4229,148.675,149.1237,278492.0
2025-01-15 12:00:00,149.49,149.52,148.92,149.26,479824.0,149.0839,149.1138,148.5154,148.8545,479824.0
2025-01-15 13:00:00,149.26,150.18,149.21,149.91,431001.0,148.8545,149.772,148.8046,149.5027,431001.0
2025-01-15 14:00:00,149.89,150.44,149.67,150.39,290039.0,149.4828,150.0313,149.2634,149.9814,290039.0
2025-01-15 15:00:00,150.4,151.65,150.33,150.51,925308.0,149.9914,151.238,149.9216,150.1011,925308.0
2025-01-16 09:30:00,151.56,153.03,151.3,151.62,157662.0,151.1482,152.6142,150.8889,151.2081,157662.0
2025-01-16 10:00:00,151.4,152.13,150.81,152.0,155657.0,150.9887,151.7167,150.4003,151.587,155657.0
2025-01-16 11:00:00,152.02,153.45,151.64,153.3,300638.0,151.607,153.0331,151.228,152.8835,300638.0
2025-01-16 12:00:00,153.34,154.01,153.23,153.35,319150.0,152.9234,153.5916,152.8137,152.9334,319150.0
2025-01-16 13:00:00,153.31,154.0,153.3,153.8,241750.0,152.8935,153.5816,152.8835,153.3821,241750.0
2025-01-16 14:00:00,153.8,153.95,152.95,153.11,238950.0,153.3821,153.5317,152.5345,152.694,238950.0
2025-01-16 15:00:00,153.11,153.69,152.95,153.21,527882.0,152.694,153.2724,152.5345,152.7938,527882.0
2025-01-17 09:30:00,155.63,156.58,153.88,156.58,628121.0,155.2072,156.1546,153.4619,156.1546,628121.0
2025-01-17 10:00:00,156.59,157.33,156.2,157.03,368286.0,156.1646,156.9026,155.7756,156.6034,368286.0
2025-01-17 11:00:00,157.09,157.92,156.67,157.47,247817.0,156.6632,157.491,156.2443,157.0422,247817.0
2025-01-17 12:00:00,157.47,157.8,157.08,157.41,183248.0,157.0422,157.3713,156.6532,156.9823,183248.0
2025-01-17 13:00:00,157.4,157.67,157.16,157.41,172512.0,156.9724,157.2416,156.733,156.9823,172512.0
2025-01-17 14:00:00,157.47,158.25,157.38,157.73,193594.0,157.0422,157.8201,156.9524,157.3015,193594.0
2025-01-17 15:00:00,157.67,157.84,157.26,157.58,527126.0,157.2416,157.4112,156.8327,157.1519,527126.0
2025-01-21 09:30:00,158.49,159.97,158.2,159.18,156503.0,158.0594,159.5354,157.7702,158.7475,156503.0
2025-01-21 10:00:00,159.18,159.18,157.68,158.52,197844.0,158.7475,158.7475,157.2516,158.0893,197844.0
2025-01-21 11:00:00,158.51,159.49,158.24,158.31,120522.0,158.0794,159.0567,157.8101,157.8799,120522.0
2025-01-21 12:00:00,158.15,159.7,158.01,159.68,208967.0,157.7203,159.2661,157.5807,159.2462,208967.0
2025-01-21 13:00:00,159.66,160.63,159.61,160.51,295674.0,159.2262,160.1936,159.1764,160.0739,295674.0
2025-01-21 14:00:00,160.55,160.92,160.32,160.67,253269.0,160.1138,160.4828,159.8844,160.2335,253269.0
2025-01-21 15:00:00,160.65,161.1,160.62,160.75,688661.0,160.2135,160.6623,160.1836,160.3133,688661.0
2025-01-22 09:30:00,161.56,162.18,159.21,159.21,216141.0,161.1211,161.7394,158.7774,158.7774,216141.0
2025-01-22 10:00:00,159.24,160.97,158.88,160.38,419008.0,158.8074,160.5327,158.4483,159.9443,419008.0
2025-01-22 11:00:00,160.39,160.98,160.07,160.24,249478.0,159.9542,160.5426,159.6351,159.8047,249478.0
2025-01-22 12:00:00,160.4,160.46,159.7,160.4,399151.0,159.9642,160.0241,159.2661,159.9642,399151.0
2025-01-22 13:00:00,160.35,161.37,160.24,160.82,202763.0,159.9144,160.9316,159.8047,160.3831,202763.0
2025-01-22 14:00:00,160.81,161.71,160.77,161.54,137700.0,160.3731,161.2707,160.3332,161.1011,137700.0
2025-01-22 15:00:00,161.55,161.94,161.21,161.47,676185.0,161.1111,161.5,160.772,161.0313,676185.0
2025-01-23 09:30:00,161.03,164.4,160.85,164.4,173278.0,160.5925,163.9533,160.413,163.9533,173278.0
2025-01-23 10:00:00,164.38,164.74,163.37,163.92,280720.0,163.9334,164.2924,162.9261,163.4747,280720.0
2025-01-23 11:00:00,163.99,164.63,163.89,164.27,164126.0,163.5445,164.1827,163.4447,163.8237,164126.0
2025-01-23 12:00:00,164.26,165.1,164.15,164.9,293895.0,163.8137,164.6514,163.704,164.452,293895.0
2025-01-23 13:00:00,164.87,165.28,164.54,164.61,117300.0,164.4221,164.831,164.093,164.1628,117300.0
2025-01-23 14:00:00,164.55,165.19,164.5,165.07,154617.0,164.1029,164.7412,164.0531,164.6215,154617.0
2025-01-23 15:00:00,165.08,165.43,164.59,165.38,478201.0,164.6315,164.9806,164.1428,164.9307,478201.0
2025-01-24 09:30:00,164.89,165.83,164.76,165.74,129570.0,164.442,165.3795,164.3124,165.2897,129570.0
2025-01-24 10:00:00,165.74,165.79,164.9,165.14,405075.0,165.2897,165.3396,164.452,164.6913,405075.0
2025-01-24 11:00:00,165.21,165.58,164.9,165.46,248090.0,164.7611,165.1301,164.452,165.0105,248090.0
2025-01-24 12:00:00,165.43,165.55,164.81,164.95,205559.0,164.9806,165.1002,164.3622,164.5019,205559.0
2025-01-24 13:00:00,164.88,165.39,164.65,165.06,209197.0,164.432,164.9407,164.2027,164.6116,209197.0
2025-01-24 14:00:00,165.11,165.22,164.58,164.84,244413.0,164.6614,164.7711,164.1329,164.3922,244413.0
2025-01-24 15:00:00,164.84,165.6,164.71,165.5,426443.0,164.3922,165.1501,164.2625,165.0504,426443.0
2025-01-27 09:30:00,161.14,161.14,157.7,161.0,681352.0,160.7022,160.7022,157.2716,160.5626,681352.0
2025-01-27 10:00:00,161.0,161.34,157.93,159.4,353624.0,160.5626,160.9017,157.5009,158.9669,353624.0
2025-01-27 11:00:00,159.34,159.89,158.02,159.0,464928.0,158.9071,159.4556,157.5907,158.568,464928.0
2025-01-27 12:00:00,158.98,159.9,158.5,158.68,235903.0,158.5481,159.4656,158.0694,158.2489,235903.0
2025-01-27 13:00:00,158.72,158.96,158.08,158.34,214497.0,158.2888,158.5281,157.6505,157.9098,214497.0
2025-01-27 14:00:00,158.41,160.2,158.34,158.71,290427.0,157.9796,159.7648,157.9098,158.2788,290427.0
2025-01-27 15:00:00,158.77,161.27,158.68,161.21,627547.0,158.3386,160.8319,158.2489,160.772,627547.0
2025-01-28 09:30:00,161.68,162.49,160.21,161.81,208869.0,161.2407,162.0485,159.7747,161.3704,208869.0
2025-01-28 10:00:00,161.86,164.68,161.81,164.68,317509.0,161.4202,164.2326,161.3704,164.2326,317509.0
2025-01-28 11:00:00,164.72,165.34,164.17,165.33,426208.0,164.2725,164.8908,163.724,164.8808,426208.0
2025-01-28 12:00:00,165.33,166.56,165.04,165.84,330422.0,164.8808,166.1075,164.5916,165.3894,330422.0
2025-01-28 13:00:00,165.87,166.17,165.22,165.86,180258.0,165.4194,165.7185,164.7711,165.4094,180258.0
2025-01-28 14:00:00,165.87,167.06,165.63,166.82,235857.0,165.4194,166.6061,165.18,166.3668,235857.0
2025-01-28 15:00:00,166.86,167.5,166.15,167.05,675585.0,166.4067,167.0449,165.6986,166.5961,675585.0
2025-01-29 09:30:00,166.94,169.23,166.59,169.23,209748.0,166.4864,168.7702,166.1374,168.7702,209748.0
2025-01-29 10:00:00,169.16,170.16,167.7,168.0,420783.0,168.7004,169.6977,167.2444,167.5436,420783.0
2025-01-29 11:00:00,168.0,168.01,167.05,167.17,256118.0,167.5436,167.5535,166.5961,166.7158,256118.0
2025-01-29 12:00:00,167.27,168.18,167.26,167.37,423054.0,166.8156,167.7231,166.8056,166.9153,423054.0
2025-01-29 13:00:00,167.36,167.48,166.59,167.39,232018.0,166.9053,167.025,166.1374,166.9352,232018.0
2025-01-29 14:00:00,167.36,167.86,165.98,167.31,361496.0,166.9053,167.4039,165.5291,166.8554,361496.0
2025-01-29 15:00:00,167.25,167.57,166.11,166.27,726182.0,166.7956,167.1147,165.6587,165.8183,726182.0
2025-01-30 09:30:00,167.48,168.99,166.73,167.56,201479.0,167.025,168.5309,166.277,167.1048,201479.0
2025-01-30 10:00:00,167.52,167.6,165.4,165.51,301961.0,167.0649,167.1447,164.9506,165.0603,301961.0
2025-01-30 11:00:00,165.58,166.93,165.54,166.88,167997.0,165.1301,166.4765,165.0903,166.4266,167997.0
2025-01-30 12:00:00,166.97,167.14,166.26,166.69,114145.0,166.5164,166.6859,165.8083,166.2371,114145.0
2025-01-30 13:00:00,166.78,168.1,166.74,167.41,111090.0,166.3269,167.6433,166.287,166.9552,111090.0
2025-01-30 14:00:00,167.47,167.93,167.39,167.84,138486.0,167.015,167.4738,166.9352,167.384,138486.0
2025-01-30 15:00:00,167.73,167.89,165.73,166.89,335334.0,167.2743,167.4339,165.2797,166.4366,335334.0
2025-01-31 09:30:00,167.73,169.08,166.85,168.9,122830.0,167.2743,168.6206,166.3967,168.4411,122830.0
2025-01-31 10:00:00,168.89,170.25,168.19,169.9,277397.0,168.4311,169.7875,167.7331,169.4384,277397.0
2025-01-31 11:00:00,169.85,170.4,169.25,169.61,265948.0,169.3885,169.937,168.7902,169.1492,265948.0
2025-01-31 12:00:00,169.56,169.76,169.05,169.22,171433.0,169.0993,169.2988,168.5907,168.7603,171433.0
2025-01-31 13:00:00,169.25,169.49,167.25,167.97,176724.0,168.7902,169.0295,166.7956,167.5136,176724.0
2025-01-31 14:00:00,167.75,168.4,167.07,167.72,181139.0,167.2942,167.9425,166.6161,167.2643,181139.0
2025-01-31 15:00:00,167.64,167.64,166.68,167.07,385169.0,167.1845,167.1845,166.2272,166.6161,385169.0
2025-02-03 09:30:00,162.01,163.95,161.25,161.4,324816.0,161.5698,163.5046,160.8119,160.9615,324816.0
2025-02-03 10:00:00,161.4,164.1,159.39,163.23,566709.0,160.9615,163.6542,158.957,162.7865,566709.0
2025-02-03 11:00:00,163.08,164.1,162.21,163.3,289158.0,162.6369,163.6542,161.7693,162.8563,289158.0
2025-02-03 12:00:00,163.3,163.91,162.99,163.51,235121.0,162.8563,163.4647,162.5472,163.0658,235121.0
2025-02-03 13:00:00,163.36,164.44,162.95,164.15,251293.0,162.9162,163.9932,162.5073,163.704,251293.0
2025-02-03 14:00:00,164.07,164.19,163.57,163.89,269833.0,163.6242,163.7439,163.1256,163.4447,269833.0
2025-02-03 15:00:00,163.95,164.04,162.8,163.09,616920.0,163.5046,163.5943,162.3577,162.6469,616920.0
2025-02-04 09:30:00,161.87,162.39,152.85,153.18,853090.0,161.4302,161.9488,152.4347,152.7638,853090.0
2025-02-04 10:00:00,153.31,154.73,150.82,151.47,1054042.0,152.8935,154.3096,150.4102,151.0585,1054042.0
2025-02-04 11:00:00,151.58,152.9,150.1,151.26,551433.0,151.1682,152.4846,149.6922,150.849,551433.0
2025-02-04 12:00:00,151.32,151.54,149.08,149.91,593921.0,150.9089,151.1283,148.675,149.5027,593921.0
2025-02-04 13:00:00,149.99,151.78,149.64,150.07,580384.0,149.5825,151.3676,149.2334,149.6623,580384.0
2025-02-04 14:00:00,150.05,152.44,150.05,152.14,636209.0,149.6423,152.0258,149.6423,151.7267,636209.0
2025-02-04 15:00:00,152.13,152.55,149.0,149.35,1348343.0,151.7167,152.1355,148.5952,148.9442,1348343.0
2025-02-05 09:30:00,146.92,149.97,146.92,149.77,395019.0,146.5208,149.5626,146.5208,149.3631,395019.0
2025-02-05 10:00:00,149.64,151.94,148.41,151.79,782372.0,149.2334,151.5272,148.0068,151.3776,782372.0
2025-02-05 11:00:00,151.71,152.69,151.52,152.46,473954.0,151.2978,152.2752,151.1083,152.0458,473954.0
2025-02-05 12:00:00,152.46,152.73,151.14,152.52,425812.0,152.0458,152.3151,150.7294,152.1056,425812.0
2025-02-05 13:00:00,152.52,152.77,151.92,152.18,276863.0,152.1056,152.3549,151.5073,151.7665,276863.0
2025-02-05 14:00:00,152.21,152.3,151.56,152.26,246045.0,151.7965,151.8862,151.1482,151.8463,246045.0
2025-02-05 15:00:00,152.26,154.4,152.18,153.79,895931.0,151.8463,153.9805,151.7665,153.3722,895931.0
2025-02-06 09:30:00,154.33,154.91,153.65,153.96,205750.0,153.9107,154.4891,153.2326,153.5417,205750.0
2025-02-06 10:00:00,154.0,155.61,153.83,154.94,240264.0,153.5816,155.1872,153.4121,154.5191,240264.0
2025-02-06 11:00:00,154.94,154.98,153.9,154.52,167166.0,154.5191,154.5589,153.4819,154.1002,167166.0
2025-02-06 12:00:00,154.52,154.78,154.01,154.28,146202.0,154.1002,154.3595,153.5916,153.8608,146202.0
2025-02-06 13:00:00,154.28,154.32,149.33,151.15,648540.0,153.8608,153.9007,148.9243,150.7393,648540.0
2025-02-06 14:00:00,151.14,151.5,149.21,151.36,608148.0,150.7294,151.0884,148.8046,150.9488,608148.0
2025-02-06 15:00:00,151.38,153.58,151.3,151.59,1227563.0,150.9687,153.1627,150.8889,151.1782,1227563.0
2025-02-07 09:30:00,152.23,152.59,150.88,151.51,169137.0,151.8164,152.1754,150.4701,151.0984,169137.0
2025-02-07 10:00:00,151.38,152.37,150.72,151.24,250543.0,150.9687,151.956,150.3105,150.8291,250543.0
2025-02-07 11:00:00,151.25,151.55,150.34,150.42,177915.0,150.8391,151.1383,149.9315,150.0113,177915.0
2025-02-07 12:00:00,150.34,151.3,149.71,150.94,131743.0,149.9315,150.8889,149.3033,150.5299,131743.0
2025-02-07 13:00:00,150.89,151.04,150.25,150.33,165945.0,150.4801,150.6296,149.8418,149.9216,165945.0
2025-02-07 14:00:00,150.31,150.36,149.62,149.74,271733.0,149.9016,149.9515,149.2135,149.3332,271733.0
2025-02-07 15:00:00,149.71,149.71,148.39,148.62,809082.0,149.3033,149.3033,147.9868,148.2162,809082.0
2025-02-10 09:30:00,150.1,151.4,148.45,148.46,335075.0,149.6922,150.9887,148.0467,148.0567,335075.0
2025-02-10 10:00:00,148.48,148.77,146.73,147.17,391530.0,148.0766,148.3658,146.3314,146.7702,391530.0
2025-02-10 11:00:00,147.14,147.79,146.56,147.28,323541.0,146.7402,147.3885,146.1618,146.8799,323541.0
2025-02-10 12:00:00,147.28,148.18,147.1,147.88,577733.0,146.8799,147.7774,146.7004,147.4782,577733.0
2025-02-10 13:00:00,147.88,149.51,147.82,149.37,350416.0,147.4782,149.1038,147.4184,148.9642,350416.0
2025-02-10 14:00:00,149.37,149.37,148.17,148.22,201093.0,148.9642,148.9642,147.7674,147.8173,201093.0
2025-02-10 15:00:00,148.25,148.73,147.74,147.92,465370.0,147.8472,148.3259,147.3386,147.5181,465370.0
2025-02-11 09:30:00,146.11,146.87,144.53,144.6,243088.0,145.713,146.471,144.1373,144.2071,243088.0
2025-02-11 10:00:00,144.6,144.95,142.89,143.55,457054.0,144.2071,144.5562,142.5018,143.16,457054.0
2025-02-11 11:00:00,143.55,143.88,142.62,142.77,441564.0,143.16,143.4891,142.2325,142.3821,441564.0
2025-02-11 12:00:00,142.76,142.94,142.07,142.15,711208.0,142.3721,142.5517,141.684,141.7638,711208.0
2025-02-11 13:00:00,142.15,142.5,141.92,142.09,452261.0,141.7638,142.1128,141.5344,141.704,452261.0
2025-02-11 14:00:00,142.06,142.45,141.88,141.92,570150.0,141.674,142.063,141.4945,141.5344,570150.0
2025-02-11 15:00:00,141.96,142.91,141.95,142.46,1165228.0,141.5743,142.5217,141.5643,142.073,1165228.0
2025-02-12 09:30:00,140.62,141.02,139.51,140.06,427155.0,140.238,140.6369,139.131,139.6795,427155.0
2025-02-12 10:00:00,140.06,140.7,139.59,139.75,593186.0,139.6795,140.3177,139.2108,139.3703,593186.0
2025-02-12 11:00:00,139.81,139.81,138.4,139.24,704810.0,139.4302,139.4302,138.024,138.8617,704810.0
2025-02-12 12:00:00,139.19,139.76,139.09,139.76,509271.0,138.8118,139.3803,138.7121,139.3803,509271.0
2025-02-12 13:00:00,139.74,140.58,139.41,140.29,806512.0,139.3603,140.1981,139.0312,139.9089,806512.0
2025-02-12 14:00:00,140.27,140.32,139.6,139.84,344185.0,139.8889,139.9388,139.2207,139.4601,344185.0
2025-02-12 15:00:00,139.87,140.12,138.95,139.53,922547.0,139.49,139.7393,138.5725,139.1509,922547.0
2025-02-13 09:30:00,140.97,141.45,140.17,140.57,166013.0,140.587,141.0657,139.7892,140.1881,166013.0
2025-02-13 10:00:00,140.56,141.16,139.25,139.36,198709.0,140.1781,140.7765,138.8717,138.9814,198709.0
2025-02-13 11:00:00,139.38,139.67,138.81,138.99,276636.0,139.0013,139.2905,138.4329,138.6124,276636.0
2025-02-13 12:00:00,138.9,138.91,138.07,138.25,235439.0,138.5226,138.5326,137.6949,137.8744,235439.0
2025-02-13 13:00:00,138.23,138.87,137.84,138.77,337390.0,137.8544,138.4927,137.4655,138.393,337390.0
2025-02-13 14:00:00,138.7,139.82,138.66,139.53,208901.0,138.3232,139.4401,138.2833,139.1509,208901.0
2025-02-13 15:00:00,139.53,139.68,139.02,139.31,589769.0,139.1509,139.3005,138.6423,138.9315,589769.0
2025-02-14 09:30:00,139.61,140.22,138.54,139.51,133954.0,139.404,140.0131,138.3356,139.3042,133954.0
2025-02-14 10:00:00,139.53,141.79,139.45,141.09,389688.0,139.3242,141.5808,139.2443,140.8819,389688.0
2025-02-14 11:00:00,141.17,141.61,140.41,141.03,202126.0,140.9617,141.4011,140.2029,140.8219,202126.0
2025-02-14 12:00:00,141.03,141.09,140.46,140.92,94032.0,140.8219,140.8819,140.2528,140.7121,94032.0
2025-02-14 13:00:00,140.96,141.04,140.55,140.89,88461.0,140.7521,140.8319,140.3427,140.6822,88461.0
2025-02-14 14:00:00,140.94,141.05,140.48,140.74,75649.0,140.7321,140.8419,140.2728,140.5324,75649.0
2025-02-14 15:00:00,140.74,140.96,140.41,140.55,288122.0,140.5324,140.7521,140.2029,140.3427,288122.0
2025-02-18 09:30:00,141.89,142.69,140.54,140.61,198982.0,141.6807,142.4795,140.3327,140.4026,198982.0
2025-02-18 10:00:00,140.54,141.79,140.06,141.68,271541.0,140.3327,141.5808,139.8534,141.471,271541.0
2025-02-18 11:00:00,141.67,141.74,140.41,140.89,251380.0,141.461,141.5309,140.2029,140.6822,251380.0
2025-02-18 12:00:00,140.87,141.2,140.52,140.56,141922.0,140.6622,140.9917,140.3127,140.3526,141922.0
2025-02-18 13:00:00,140.56,140.82,140.12,140.64,150642.0,140.3526,140.6123,139.9133,140.4325,150642.0
2025-02-18 14:00:00,140.61,141.14,140.36,140.98,176271.0,140.4026,140.9318,140.1529,140.772,176271.0
2025-02-18 15:00:00,141.08,141.21,140.59,140.64,605825.0,140.8719,141.0017,140.3826,140.4325,605825.0
2025-02-19 09:30:00,140.36,140.6,139.01,139.03,126980.0,140.1529,140.3926,138.8049,138.8249,126980.0
2025-02-19 10:00:00,139.09,139.75,138.91,139.02,159307.0,138.8848,139.5438,138.7051,138.8149,159307.0
2025-02-19 11:00:00,138.97,139.46,138.52,139.22,157255.0,138.765,139.2543,138.3157,139.0146,157255.0
2025-02-19 12:00:00,139.22,139.48,138.5,138.51,105391.0,139.0146,139.2742,138.2957,138.3057,105391.0
2025-02-19 13:00:00,138.5,138.81,138.33,138.45,215298.0,138.2957,138.6052,138.1259,138.2458,215298.0
2025-02-19 14:00:00,138.43,139.26,138.4,139.04,171131.0,138.2258,139.0546,138.1958,138.8349,171131.0
2025-02-19 15:00:00,139.02,139.03,137.94,138.52,685904.0,138.8149,138.8249,137.7365,138.3157,685904.0
2025-02-20 09:30:00,138.08,138.62,134.69,134.76,356331.0,137.8763,138.4155,134.4913,134.5612,356331.0
2025-02-20 10:00:00,134.77,134.83,133.01,133.64,556047.0,134.5712,134.6311,132.8138,133.4429,556047.0
2025-02-20 11:00:00,133.72,133.85,132.59,132.93,448830.0,133.5227,133.6525,132.3944,132.7339,448830.0
2025-02-20 12:00:00,132.89,133.87,132.85,133.08,630901.0,132.694,133.6725,132.654,132.8837,630901.0
2025-02-20 13:00:00,133.06,133.56,132.86,133.29,278324.0,132.8637,133.363,132.664,133.0934,278324.0
2025-02-20 14:00:00,133.27,133.9,133.26,133.79,289938.0,133.0734,133.7025,133.0634,133.5926,289938.0
2025-02-20 15:00:00,133.8,135.29,133.71,134.58,804841.0,133.6026,135.0904,133.5127,134.3815,804841.0
2025-02-21 09:30:00,135.86,136.86,134.42,134.86,371465.0,135.6596,136.6581,134.2217,134.6611,371465.0
2025-02-21 10:00:00,134.7,135.52,133.89,134.11,259015.0,134.5013,135.3201,133.6925,133.9122,259015.0
2025-02-21 11:00:00,134.15,134.33,133.62,134.12,150587.0,133.9521,134.1318,133.4229,133.9221,150587.0
2025-02-21 12:00:00,134.08,134.21,132.23,132.44,199997.0,133.8822,134.012,132.0349,132.2446,199997.0
2025-02-21 13:00:00,132.38,132.46,131.5,131.8,311730.0,132.1847,132.2646,131.306,131.6056,311730.0
2025-02-21 14:00:00,131.74,132.26,130.85,131.09,234222.0,131.5457,132.0649,130.657,130.8966,234222.0
2025-02-21 15:00:00,131.09,132.37,131.01,132.23,675418.0,130.8966,132.1747,130.8167,132.0349,675418.0
2025-02-24 09:30:00,133.41,134.16,130.32,130.32,166237.0,133.2132,133.9621,130.1277,130.1277,166237.0
2025-02-24 10:00:00,130.34,130.56,128.07,128.48,720957.0,130.1477,130.3674,127.8811,128.2905,720957.0
2025-02-24 11:00:00,128.49,130.61,128.38,130.46,381393.0,128.3004,130.4173,128.1906,130.2675,381393.0
2025-02-24 12:00:00,130.41,131.81,130.41,131.31,257118.0,130.2176,131.6156,130.2176,131.1163,257118.0
2025-02-24 13:00:00,131.22,131.92,131.12,131.79,257757.0,131.0264,131.7254,130.9266,131.5956,257757.0
2025-02-24 14:00:00,131.83,132.42,131.62,131.85,310563.0,131.6355,132.2247,131.4258,131.6555,310563.0
2025-02-24 15:00:00,131.84,132.5,130.95,131.22,1419772.0,131.6455,132.3045,130.7568,131.0264,1419772.0
2025-02-25 09:30:00,131.0,131.7,128.25,128.99,197476.0,130.8067,131.5057,128.0608,128.7997,197476.0
2025-02-25 10:00:00,128.89,129.84,127.16,129.25,446510.0,128.6999,129.6485,126.9724,129.0593,446510.0
2025-02-25 11:00:00,129.25,129.33,127.81,128.6,471382.0,129.0593,129.1392,127.6215,128.4103,471382.0
2025-02-25 12:00:00,128.51,129.4,128.37,129.18,627869.0,128.3204,129.2091,128.1806,128.9894,627869.0
2025-02-25 13:00:00,129.29,130.42,128.92,129.53,1108272.0,129.0993,130.2276,128.7298,129.3389,1108272.0
2025-02-25 14:00:00,129.49,130.12,128.76,129.75,1879555.0,129.299,129.928,128.5701,129.5586,1879555.0
2025-02-25 15:00:00,129.72,130.08,128.96,129.57,1812358.0,129.5286,129.8881,128.7698,129.3789,1812358.0
2025-02-26 09:30:00,130.5,133.82,130.01,133.66,1054569.0,130.3075,133.6226,129.8182,133.4628,1054569.0
2025-02-26 10:00:00,133.57,134.66,132.24,133.75,1061322.0,133.373,134.4613,132.0449,133.5527,1061322.0
2025-02-26 11:00:00,133.8,134.48,133.43,133.9,451098.0,133.6026,134.2816,133.2332,133.7025,451098.0
2025-02-26 12:00:00,133.9,134.33,132.84,132.94,484192.0,133.7025,134.1318,132.644,132.7439,484192.0
2025-02-26 13:00:00,132.91,133.12,131.73,132.2,223914.0,132.7139,132.9236,131.5357,132.005,223914.0
2025-02-26 14:00:00,132.15,132.86,131.86,132.03,254253.0,131.955,132.664,131.6655,131.8352,254253.0
2025-02-26 15:00:00,132.01,133.02,131.88,132.68,567271.0,131.8153,132.8238,131.6854,132.4843,567271.0
2025-02-27 09:30:00,134.27,135.28,132.35,132.67,520052.0,134.0719,135.0804,132.1548,132.4743,520052.0
2025-02-27 10:00:00,132.52,135.2,131.52,134.36,811983.0,132.3245,135.0006,131.326,134.1618,811983.0
2025-02-27 11:00:00,134.36,135.97,134.26,134.37,375175.0,134.1618,135.7694,134.0619,134.1718,375175.0
2025-02-27 12:00:00,134.37,134.93,133.85,134.88,354171.0,134.1718,134.7309,133.6525,134.681,354171.0
2025-02-27 13:00:00,134.91,135.1,134.32,134.54,264418.0,134.711,134.9007,134.1218,134.3415,264418.0
2025-02-27 14:00:00,134.49,134.62,132.59,133.17,357549.0,134.2916,134.4214,132.3944,132.9735,357549.0
2025-02-27 15:00:00,133.17,133.17,132.1,132.22,534971.0,132.9735,132.9735,131.9051,132.0249,534971.0
2025-02-28 09:30:00,132.0,133.88,131.44,132.61,632259.0,131.8053,133.6825,131.2461,132.4144,632259.0
2025-02-28 10:00:00,132.61,133.69,131.97,133.23,760332.0,132.4144,133.4928,131.7753,133.0335,760332.0
2025-02-28 11:00:00,133.35,133.35,132.22,132.8,271316.0,133.1533,133.1533,132.0249,132.6041,271316.0
2025-02-28 12:00:00,132.8,133.36,132.05,132.05,304772.0,132.6041,133.1633,131.8552,131.8552,304772.0
2025-02-28 13:00:00,132.01,132.91,131.35,131.91,509223.0,131.8153,132.7139,131.1562,131.7154,509223.0
2025-02-28 14:00:00,131.91,133.68,131.85,133.53,222788.0,131.7154,133.4828,131.6555,133.333,222788.0
2025-02-28 15:00:00,133.52,135.67,133.41,135.57,911612.0,133.323,135.4699,133.2132,135.37,911612.0
2025-03-03 09:30:00,137.6,138.4,136.55,136.64,442003.0,137.397,138.1958,136.3486,136.4384,442003.0
2025-03-03 10:00:00,136.72,138.05,135.65,136.15,349873.0,136.5183,137.8463,135.4499,135.9491,349873.0
2025-03-03 11:00:00,136.21,137.47,136.2,137.4,396500.0,136.0091,137.2672,135.9991,137.1973,396500.0
2025-03-03 12:00:00,137.34,138.87,137.27,137.83,597701.0,137.1374,138.6651,137.0675,137.6267,597701.0
2025-03-03 13:00:00,137.82,137.85,134.86,135.91,418642.0,137.6167,137.6466,134.6611,135.7095,418642.0
2025-03-03 14:00:00,135.81,136.27,134.34,134.43,252456.0,135.6097,136.069,134.1418,134.2317,252456.0
2025-03-03 15:00:00,134.13,134.3,131.78,133.02,697476.0,133.9321,134.1019,131.5856,132.8238,697476.0
2025-03-04 09:30:00,127.55,127.97,123.63,124.34,1011089.0,127.3618,127.7812,123.4476,124.1566,1011089.0
2025-03-04 10:00:00,124.49,124.76,120.81,120.95,2138385.0,124.3063,124.576,120.6318,120.7716,2138385.0
2025-03-04 11:00:00,120.92,122.96,120.35,122.53,1231233.0,120.7416,122.7786,120.1725,122.3492,1231233.0
2025-03-04 12:00:00,122.61,123.39,122.2,122.7,852455.0,122.4291,123.208,122.0197,122.519,852455.0
2025-03-04 13:00:00,122.68,124.22,122.61,123.96,509961.0,122.499,124.0367,122.4291,123.7771,509961.0
2025-03-04 14:00:00,123.96,125.24,123.88,124.45,1182277.0,123.7771,125.0552,123.6972,124.2664,1182277.0
2025-03-04 15:00:00,124.41,126.46,119.47,120.67,4859370.0,124.2265,126.2734,119.2938,120.492,4859370.0
2025-03-05 09:30:00,120.78,121.37,118.12,119.79,1228579.0,120.6018,121.191,117.9457,119.6133,1228579.0
2025-03-05 10:00:00,119.8,121.43,119.59,120.4,1407694.0,119.6233,121.2509,119.4136,120.2224,1407694.0
2025-03-05 11:00:00,120.39,120.65,118.35,120.22,815743.0,120.2124,120.472,118.1754,120.0426,815743.0
2025-03-05 12:00:00,120.23,120.85,119.3,120.21,568945.0,120.0526,120.6717,119.124,120.0327,568945.0
2025-03-05 13:00:00,120.21,121.1,119.59,120.99,955274.0,120.0327,120.9214,119.4136,120.8115,955274.0
2025-03-05 14:00:00,121.06,123.38,120.77,122.9,979482.0,120.8814,123.198,120.5918,122.7187,979482.0
2025-03-05 15:00:00,122.91,123.53,122.42,123.04,1606971.0,122.7287,123.3478,122.2394,122.8585,1606971.0
2025-03-06 09:30:00,119.31,119.73,117.03,119.22,601370.0,119.134,119.5534,116.8574,119.0441,601370.0
2025-03-06 10:00:00,119.2,121.6,119.19,120.89,575303.0,119.0242,121.4206,119.0142,120.7117,575303.0
2025-03-06 11:00:00,120.89,121.04,118.76,118.76,203099.0,120.7117,120.8614,118.5848,118.5848,203099.0
2025-03-06 12:00:00,118.74,118.96,116.79,117.32,667873.0,118.5648,118.7845,116.6177,117.1469,667873.0
2025-03-06 13:00:00,117.32,118.14,116.28,116.64,501390.0,117.1469,117.9657,116.1085,116.4679,501390.0
2025-03-06 14:00:00,116.64,117.1,115.41,115.45,709535.0,116.4679,116.9273,115.2397,115.2797,709535.0
2025-03-06 15:00:00,115.42,116.39,115.12,116.12,1743152.0,115.2497,116.2183,114.9502,115.9487,1743152.0
2025-03-07 09:30:00,116.27,116.68,112.46,113.66,531921.0,116.0985,116.5079,112.2941,113.4923,531921.0
2025-03-07 10:00:00,113.62,114.07,110.38,111.46,1315437.0,113.4524,113.9017,110.2172,111.2956,1315437.0
2025-03-07 11:00:00,111.46,111.57,109.07,109.91,772938.0,111.2956,111.4054,108.9091,109.7479,772938.0
2025-03-07 12:00:00,109.92,111.76,108.91,110.62,481615.0,109.7578,111.5951,108.7493,110.4568,481615.0
2025-03-07 13:00:00,110.72,113.62,110.61,113.5,651576.0,110.5567,113.4524,110.4468,113.3326,651576.0
2025-03-07 14:00:00,113.52,115.0,113.21,114.16,442200.0,113.3525,114.8303,113.043,113.9916,442200.0
2025-03-07 15:00:00,114.18,115.6,113.56,115.23,1486477.0,114.0116,115.4295,113.3925,115.06,1486477.0
2025-03-10 09:30:00,111.73,111.78,108.5,108.53,649174.0,111.5652,111.6151,108.3399,108.3699,649174.0
2025-03-10 10:00:00,108.49,108.51,105.29,106.58,1799344.0,108.33,108.3499,105.1347,106.4228,1799344.0
2025-03-10 11:00:00,106.58,108.38,105.94,108.34,1657369.0,106.4228,108.2201,105.7837,108.1802,1657369.0
2025-03-10 12:00:00,108.34,109.09,107.77,108.58,1118873.0,108.1802,108.9291,107.611,108.4198,1118873.0
2025-03-10 13:00:00,108.54,108.58,106.62,106.68,853607.0,108.3799,108.4198,106.4627,106.5226,853607.0
2025-03-10 14:00:00,106.75,108.06,106.42,106.76,529721.0,106.5925,107.9006,106.263,106.6025,529721.0
2025-03-10 15:00:00,106.67,109.33,106.63,108.22,1797399.0,106.5126,109.1687,106.4727,108.0604,1797399.0
2025-03-11 09:30:00,108.28,112.46,108.26,111.81,607946.0,108.1203,112.2941,108.1003,111.6451,607946.0
2025-03-11 10:00:00,111.76,112.66,107.92,108.93,998120.0,111.5951,112.4938,107.7608,108.7693,998120.0
2025-03-11 11:00:00,108.98,111.44,108.68,110.58,779848.0,108.8192,111.2756,108.5197,110.4169,779848.0
2025-03-11 12:00:00,110.56,111.57,110.35,110.57,693747.0,110.3969,111.4054,110.1872,110.4069,693747.0
2025-03-11 13:00:00,110.58,111.07,109.89,110.54,426478.0,110.4169,110.9061,109.7279,110.3769,426478.0
2025-03-11 14:00:00,110.52,113.15,110.47,112.83,680162.0,110.357,112.9831,110.307,112.6636,680162.0
2025-03-11 15:00:00,112.83,113.12,112.03,112.11,1352137.0,112.6636,112.9531,111.8647,111.9446,1352137.0
2025-03-12 09:30:00,115.96,117.39,115.18,116.24,1333233.0,115.7889,117.2168,115.0101,116.0685,1333233.0
2025-03-12 10:00:00,116.27,116.54,114.57,114.59,905072.0,116.0985,116.3681,114.401,114.421,905072.0
2025-03-12 11:00:00,114.58,114.64,112.79,114.31,542990.0,114.411,114.4709,112.6236,114.1414,542990.0
2025-03-12 12:00:00,114.3,115.78,113.89,114.78,618485.0,114.1314,115.6092,113.722,114.6107,618485.0
2025-03-12 13:00:00,114.8,116.18,114.74,115.33,525006.0,114.6306,116.0086,114.5707,115.1599,525006.0
2025-03-12 14:00:00,115.33,116.2,114.98,116.02,701084.0,115.1599,116.0286,114.8104,115.8488,701084.0
2025-03-12 15:00:00,116.0,116.25,114.12,114.29,709635.0,115.8289,116.0785,113.9516,114.1214,709635.0
2025-03-13 09:30:00,114.6,115.07,109.0,109.66,571512.0,114.4309,114.9002,108.8392,109.4982,571512.0
2025-03-13 10:00:00,109.81,111.57,109.39,110.17,769094.0,109.648,111.4054,109.2286,110.0075,769094.0
2025-03-13 11:00:00,110.17,110.61,108.39,108.43,523954.0,110.0075,110.4468,108.2301,108.27,523954.0
2025-03-13 12:00:00,108.42,109.7,108.37,108.92,399586.0,108.2601,109.5382,108.2101,108.7593,399586.0
2025-03-13 13:00:00,108.86,109.12,107.58,107.8,510751.0,108.6994,108.959,107.4213,107.641,510751.0
2025-03-13 14:00:00,107.72,109.14,107.72,108.9,988628.0,107.5611,108.979,107.5611,108.7393,988628.0
2025-03-13 15:00:00,108.9,109.23,107.7,108.68,1176380.0,108.7393,109.0689,107.5411,108.5197,1176380.0
2025-03-14 09:30:00,112.17,112.61,110.31,111.19,320048.0,112.0045,112.4439,110.1473,111.026,320048.0
2025-03-14 10:00:00,111.05,112.91,110.14,112.81,933428.0,110.8862,112.7434,109.9775,112.6436,933428.0
2025-03-14 11:00:00,112.81,113.85,112.55,113.41,532013.0,112.6436,113.682,112.384,113.2427,532013.0
2025-03-14 12:00:00,113.41,113.69,112.77,113.0,548173.0,113.2427,113.5223,112.6036,112.8333,548173.0
2025-03-14 13:00:00,112.91,113.32,112.5,112.56,318723.0,112.7434,113.1528,112.334,112.3939,318723.0
2025-03-14 14:00:00,112.56,113.26,112.55,113.07,341818.0,112.3939,113.0929,112.384,112.9032,341818.0
2025-03-14 15:00:00,113.04,113.75,113.04,113.31,721575.0,112.8732,113.5822,112.8732,113.1428,721575.0
2025-03-17 09:30:00,111.23,114.98,111.23,114.51,401447.0,111.0659,114.8104,111.0659,114.3411,401447.0
2025-03-17 10:00:00,114.47,115.3,113.75,114.16,585513.0,114.3011,115.1299,113.5822,113.9916,585513.0
2025-03-17 11:00:00,114.2,115.86,114.15,114.91,259518.0,114.0315,115.6891,113.9816,114.7405,259518.0
2025-03-17 12:00:00,114.99,115.82,114.68,115.15,261207.0,114.8204,115.6491,114.5108,114.9801,261207.0
2025-03-17 13:00:00,115.15,116.37,115.02,116.28,508417.0,114.9801,116.1983,114.8503,116.1085,508417.0
2025-03-17 14:00:00,116.28,116.93,115.95,116.82,553496.0,116.1085,116.7575,115.7789,116.6477,553496.0
2025-03-17 15:00:00,116.86,117.06,115.64,115.71,871031.0,116.6876,116.8873,115.4694,115.5393,871031.0
2025-03-18 09:30:00,115.42,116.19,114.16,114.62,176091.0,115.2497,116.0186,113.9916,114.4509,176091.0
2025-03-18 10:00:00,114.5,115.14,113.17,113.38,299246.0,114.3311,114.9701,113.003,113.2127,299246.0
2025-03-18 11:00:00,113.37,113.75,112.78,113.48,248528.0,113.2028,113.5822,112.6136,113.3126,248528.0
2025-03-18 12:00:00,113.46,114.25,113.34,113.78,156016.0,113.2926,114.0815,113.1728,113.6121,156016.0
2025-03-18 13:00:00,113.78,114.25,113.36,113.85,169780.0,113.6121,114.0815,113.1928,113.682,169780.0
2025-03-18 14:00:00,113.9,114.01,113.12,113.74,224620.0,113.732,113.8418,112.9531,113.5722,224620.0
2025-03-18 15:00:00,113.66,114.19,113.44,114.02,449550.0,113.4923,114.0215,113.2727,113.8518,449550.0
2025-03-19 09:30:00,114.03,115.52,113.37,115.12,231598.0,113.8618,115.3496,113.2028,114.9502,231598.0
2025-03-19 10:00:00,115.17,116.33,115.01,115.83,356661.0,115.0001,116.1584,114.8403,115.6591,356661.0
2025-03-19 11:00:00,115.78,116.68,115.69,116.32,532968.0,115.6092,116.5079,115.5193,116.1484,532968.0
2025-03-19 12:00:00,116.32,116.61,116.04,116.44,215278.0,116.1484,116.438,115.8688,116.2682,215278.0
2025-03-19 13:00:00,116.37,116.47,115.77,116.02,234431.0,116.1983,116.2982,115.5992,115.8488,234431.0
2025-03-19 14:00:00,115.97,118.18,115.41,118.12,760665.0,115.7989,118.0057,115.2397,117.9457,760665.0
2025-03-19 15:00:00,118.12,118.28,116.11,116.57,1364348.0,117.9457,118.1055,115.9387,116.398,1364348.0
2025-03-20 09:30:00,115.12,117.07,115.03,117.03,225338.0,114.9502,116.8973,114.8603,116.8574,225338.0
2025-03-20 10:00:00,116.97,117.79,116.93,117.49,419247.0,116.7974,117.6162,116.7575,117.3167,419247.0
2025-03-20 11:00:00,117.5,117.88,117.19,117.47,345305.0,117.3267,117.7061,117.0171,117.2967,345305.0
2025-03-20 12:00:00,117.54,117.77,116.5,116.56,120771.0,117.3666,117.5963,116.3281,116.388,120771.0
2025-03-20 13:00:00,116.56,117.11,116.32,116.69,174762.0,116.388,116.9372,116.1484,116.5179,174762.0
2025-03-20 14:00:00,116.68,116.85,116.1,116.2,227196.0,116.5079,116.6776,115.9287,116.0286,227196.0
2025-03-20 15:00:00,116.23,117.34,116.22,116.71,498722.0,116.0585,117.1669,116.0485,116.5378,498722.0
2025-03-21 09:30:00,115.0,115.72,113.82,115.04,711435.0,114.8303,115.5493,113.6521,114.8703,711435.0
2025-03-21 10:00:00,115.03,115.85,114.07,115.84,243495.0,114.8603,115.6791,113.9017,115.6691,243495.0
2025-03-21 11:00:00,115.9,116.03,115.39,115.7,202762.0,115.729,115.8588,115.2198,115.5293,202762.0
2025-03-21 12:00:00,115.71,116.64,115.6,116.63,168519.0,115.5393,116.4679,115.4295,116.4579,168519.0
2025-03-21 13:00:00,116.61,117.15,116.25,116.73,364727.0,116.438,116.9772,116.0785,116.5578,364727.0
2025-03-21 14:00:00,116.78,117.15,116.49,116.87,214438.0,116.6077,116.9772,116.3182,116.6976,214438.0
2025-03-21 15:00:00,116.87,117.07,116.46,116.54,712221.0,116.6976,116.8973,116.2882,116.3681,712221.0
2025-03-24 09:30:00,119.7,120.77,118.93,120.47,463486.0,119.5234,120.5918,118.7546,120.2923,463486.0
2025-03-24 10:00:00,120.48,121.35,119.94,120.9,520497.0,120.3023,121.171,119.7631,120.7216,520497.0
2025-03-24 11:00:00,120.96,121.03,120.38,120.8,294214.0,120.7816,120.8515,120.2024,120.6218,294214.0
2025-03-24 12:00:00,120.77,121.27,120.35,121.17,257314.0,120.5918,121.0911,120.1725,120.9912,257314.0
2025-03-24 13:00:00,121.17,121.52,120.88,121.03,426303.0,120.9912,121.3407,120.7017,120.8515,426303.0
2025-03-24 14:00:00,121.01,121.9,120.49,121.85,470010.0,120.8315,121.7202,120.3123,121.6702,470010.0
2025-03-24 15:00:00,121.88,122.51,121.65,121.97,1065215.0,121.7002,122.3293,121.4705,121.7901,1065215.0
2025-03-25 09:30:00,122.26,123.48,120.69,120.95,431518.0,122.0796,123.2978,120.512,120.7716,431518.0
2025-03-25 10:00:00,121.01,122.88,120.23,122.0,385632.0,120.8315,122.6987,120.0526,121.82,385632.0
2025-03-25 11:00:00,121.96,122.61,121.89,122.35,235082.0,121.7801,122.4291,121.7102,122.1695,235082.0
2025-03-25 12:00:00,122.38,122.45,121.94,122.4,193696.0,122.1995,122.2694,121.7601,122.2194,193696.0
2025-03-25 13:00:00,122.43,122.72,122.1,122.31,196574.0,122.2494,122.539,121.9199,122.1296,196574.0
2025-03-25 14:00:00,122.31,122.56,121.6,121.83,284486.0,122.1296,122.3792,121.4206,121.6503,284486.0
2025-03-25 15:00:00,121.87,122.63,121.83,122.18,667754.0,121.6902,122.4491,121.6503,121.9998,667754.0
2025-03-26 09:30:00,122.21,123.34,121.32,121.82,154502.0,122.0297,123.158,121.141,121.6403,154502.0
2025-03-26 10:00:00,121.75,122.34,120.68,121.48,318449.0,121.5704,122.1595,120.502,121.3008,318449.0
2025-03-26 11:00:00,121.48,121.66,119.45,119.77,211583.0,121.3008,121.4805,119.2738,119.5933,211583.0
2025-03-26 12:00:00,119.72,120.0,119.23,119.34,181254.0,119.5434,119.823,119.0541,119.1639,181254.0
2025-03-26 13:00:00,119.34,119.74,118.6,118.83,224054.0,119.1639,119.5634,118.425,118.6547,224054.0
2025-03-26 14:00:00,118.88,119.35,118.37,118.58,237180.0,118.7046,119.1739,118.1954,118.4051,237180.0
2025-03-26 15:00:00,118.64,119.76,118.54,119.44,552268.0,118.465,119.5833,118.3651,119.2638,552268.0
2025-03-27 09:30:00,118.08,118.78,115.48,117.48,290423.0,117.9058,118.6048,115.3096,117.3067,290423.0
2025-03-27 10:00:00,117.49,118.21,116.92,117.94,315936.0,117.3167,118.0356,116.7475,117.766,315936.0
2025-03-27 11:00:00,117.96,118.05,116.37,116.67,237827.0,117.786,117.8759,116.1983,116.4979,237827.0
2025-03-27 12:00:00,116.71,117.21,116.12,116.16,281215.0,116.5378,117.0371,115.9487,115.9886,281215.0
2025-03-27 13:00:00,116.17,116.8,116.09,116.68,291135.0,115.9986,116.6277,115.9187,116.5079,291135.0
2025-03-27 14:00:00,116.69,117.78,116.68,117.4,287593.0,116.5179,117.6062,116.5079,117.2268,287593.0
2025-03-27 15:00:00,117.38,118.26,117.34,117.61,1025894.0,117.2068,118.0855,117.1669,117.4365,1025894.0
2025-03-28 09:30:00,117.06,118.42,116.26,116.55,398989.0,116.8873,118.2453,116.0885,116.3781,398989.0
2025-03-28 10:00:00,116.45,117.07,114.68,114.8,665405.0,116.2782,116.8973,114.5108,114.6306,665405.0
2025-03-28 11:00:00,114.8,115.62,114.5,114.92,324234.0,114.6306,115.4494,114.3311,114.7505,324234.0
2025-03-28 12:00:00,114.9,115.13,114.55,114.62,310245.0,114.7305,114.9602,114.381,114.4509,310245.0
2025-03-28 13:00:00,114.62,114.62,113.94,114.54,480155.0,114.4509,114.4509,113.7719,114.371,480155.0
2025-03-28 14:00:00,114.5,115.27,114.36,115.24,566511.0,114.3311,115.1,114.1913,115.07,566511.0
2025-03-28 15:00:00,115.23,115.41,114.57,114.87,1636886.0,115.06,115.2397,114.401,114.7005,1636886.0
2025-03-31 09:30:00,113.06,113.6,111.33,112.87,300628.0,112.8932,113.4324,111.1658,112.7035,300628.0
2025-03-31 10:00:00,112.92,113.91,112.5,113.83,368312.0,112.7534,113.742,112.334,113.6621,368312.0
2025-03-31 11:00:00,113.87,114.65,113.27,114.26,321857.0,113.702,114.4809,113.1029,114.0914,321857.0
2025-03-31 12:00:00,114.26,115.0,113.76,114.47,267939.0,114.0914,114.8303,113.5922,114.3011,267939.0
2025-03-31 13:00:00,114.47,114.93,114.04,114.22,238979.0,114.3011,114.7605,113.8718,114.0515,238979.0
2025-03-31 14:00:00,114.2,115.7,114.19,115.02,328146.0,114.0315,115.5293,114.0215,114.8503,328146.0
2025-03-31 15:00:00,115.03,116.56,115.02,115.62,1243358.0,114.8603,116.388,114.8503,115.4494,1243358.0
2025-04-01 09:30:00,116.06,117.16,115.42,116.34,346411.0,115.8888,116.9872,115.2497,116.1684,346411.0
2025-04-01 10:00:00,116.36,116.41,114.62,116.11,494885.0,116.1883,116.2383,114.4509,115.9387,494885.0
2025-04-01 11:00:00,116.17,117.07,116.0,116.97,432576.0,115.9986,116.8973,115.8289,116.7974,432576.0
2025-04-01 12:00:00,116.95,117.74,116.35,116.91,236886.0,116.7775,117.5663,116.1784,116.7375,236886.0
2025-04-01 13:00:00,116.86,117.0,116.16,116.6,137184.0,116.6876,116.8274,115.9886,116.428,137184.0
2025-04-01 14:00:00,116.56,116.59,115.72,116.3,314128.0,116.388,116.418,115.5493,116.1284,314128.0
2025-04-01 15:00:00,116.3,118.2,116.28,117.86,809952.0,116.1284,118.0256,116.1085,117.6861,809952.0
2025-04-02 09:30:00,114.97,119.18,114.97,118.16,172523.0,114.8004,119.0042,114.8004,117.9857,172523.0
2025-04-02 10:00:00,118.11,119.46,117.86,119.33,379599.0,117.9358,119.2838,117.6861,119.154,379599.0
2025-04-02 11:00:00,119.32,120.24,119.0,119.66,311569.0,119.144,120.0626,118.8244,119.4835,311569.0
2025-04-02 12:00:00,119.74,120.95,119.55,120.69,276223.0,119.5634,120.7716,119.3736,120.512,276223.0
2025-04-02 13:00:00,120.72,121.65,119.81,120.34,275138.0,120.5419,121.4705,119.6333,120.1625,275138.0
2025-04-02 14:00:00,120.33,120.58,119.16,119.59,305070.0,120.1525,120.4021,118.9842,119.4136,305070.0
2025-04-02 15:00:00,119.69,121.24,119.55,120.82,705646.0,119.5134,121.0611,119.3736,120.6418,705646.0
2025-04-03 09:30:00,111.12,111.75,104.73,105.16,1675423.0,110.9561,111.5851,104.5755,105.0049,1675423.0
2025-04-03 10:00:00,105.0,105.85,102.44,102.55,1500232.0,104.8451,105.6938,102.2889,102.3987,1500232.0
2025-04-03 11:00:00,102.53,106.86,102.29,106.57,1326319.0,102.3787,106.7024,102.1391,106.4128,1326319.0
2025-04-03 12:00:00,106.53,108.29,106.52,107.03,1185508.0,106.3728,108.1302,106.3629,106.8721,1185508.0
2025-04-03 13:00:00,107.03,107.17,105.64,105.66,798944.0,106.8721,107.0119,105.4842,105.5041,798944.0
2025-04-03 14:00:00,105.75,105.81,103.71,105.09,1138118.0,105.594,105.6539,103.557,104.935,1138118.0
2025-04-03 15:00:00,105.09,105.24,101.84,102.54,2326495.0,104.935,105.0847,101.6898,102.3887,2326495.0
2025-04-04 09:30:00,96.75,97.1,92.17,93.36,2087545.0,96.6073,96.9568,92.034,93.2223,2087545.0
2025-04-04 10:00:00,93.3,93.92,88.75,90.9,2475543.0,93.1624,93.7814,88.6191,90.7659,2475543.0
2025-04-04 11:00:00,90.83,94.62,90.61,92.8,1863045.0,90.696,94.4804,90.4763,92.6631,1863045.0
2025-04-04 12:00:00,92.74,94.49,92.64,93.75,1494928.0,92.6032,94.3506,92.5033,93.6117,1494928.0
2025-04-04 13:00:00,93.72,94.72,92.79,94.21,1443067.0,93.5817,94.5803,92.6531,94.071,1443067.0
2025-04-04 14:00:00,94.29,94.77,91.26,91.78,1956003.0,94.1509,94.6302,91.1254,91.6446,1956003.0
2025-04-04 15:00:00,91.78,93.98,91.15,92.74,2537419.0,91.6446,93.8414,91.0155,92.6032,2537419.0
2025-04-07 09:30:00,89.78,91.37,86.15,91.33,1226274.0,89.6476,91.2352,86.0229,91.1953,1226274.0
2025-04-07 10:00:00,91.17,101.56,90.49,96.54,2710539.0,91.0355,101.4102,90.3565,96.3976,2710539.0
2025-04-07 11:00:00,96.54,98.38,93.43,96.07,1916830.0,96.3976,98.2349,93.2922,95.9283,1916830.0
2025-04-07 12:00:00,96.07,96.14,94.06,94.35,932402.0,95.9283,95.9982,93.9212,94.2108,932402.0
2025-04-07 13:00:00,94.34,99.35,94.16,98.54,1116313.0,94.2008,99.2034,94.0211,98.3946,1116313.0
2025-04-07 14:00:00,98.57,99.01,96.95,97.12,1004593.0,98.4246,98.8639,96.807,96.9767,1004593.0
2025-04-07 15:00:00,97.13,99.1,96.57,97.5,1697601.0,96.9867,98.9538,96.4275,97.3562,1697601.0
2025-04-08 09:30:00,102.83,105.01,102.16,102.61,972145.0,102.6783,104.8551,102.0093,102.4586,972145.0
2025-04-08 10:00:00,102.52,103.57,100.43,100.5,1263198.0,102.3688,103.4172,100.2818,100.3517,1263198.0
2025-04-08 11:00:00,100.45,100.83,98.73,99.25,1480870.0,100.3018,100.6813,98.5844,99.1036,1480870.0
2025-04-08 12:00:00,99.32,99.81,96.8,97.24,1551768.0,99.1735,99.6628,96.6572,97.0965,1551768.0
2025-04-08 13:00:00,97.37,98.05,95.7,97.23,591331.0,97.2264,97.9054,95.5588,97.0866,591331.0
2025-04-08 14:00:00,97.23,98.21,95.34,95.37,640815.0,97.0866,98.0651,95.1994,95.2293,640815.0
2025-04-08 15:00:00,95.37,95.48,92.5,94.52,2016016.0,95.2293,95.3391,92.3635,94.3806,2016016.0
2025-04-09 09:30:00,92.81,96.0,91.5,95.66,903964.0,92.6731,95.8584,91.365,95.5189,903964.0
2025-04-09 10:00:00,95.68,96.56,93.0,93.04,1237444.0,95.5389,96.4176,92.8628,92.9027,1237444.0
2025-04-09 11:00:00,93.01,95.41,93.0,93.98,558430.0,92.8728,95.2692,92.8628,93.8414,558430.0
2025-04-09 12:00:00,93.88,95.2,93.55,94.78,552946.0,93.7415,95.0596,93.412,94.6402,552946.0
2025-04-09 13:00:00,94.78,107.6,93.42,107.39,1528165.0,94.6402,107.4413,93.2822,107.2316,1528165.0
2025-04-09 14:00:00,107.48,112.78,107.0,107.38,2042827.0,107.3214,112.6136,106.8422,107.2216,2042827.0
2025-04-09 15:00:00,107.18,112.34,106.73,110.45,2238983.0,107.0219,112.1743,106.5725,110.2871,2238983.0
2025-04-10 09:30:00,106.37,106.83,102.33,102.84,661545.0,106.2131,106.6724,102.179,102.6883,661545.0
2025-04-10 10:00:00,102.77,104.53,101.69,102.74,1445441.0,102.6184,104.3758,101.54,102.5884,1445441.0
2025-04-10 11:00:00,102.73,103.86,100.03,100.36,571777.0,102.5785,103.7068,99.8824,100.2119,571777.0
2025-04-10 12:00:00,100.27,101.0,97.94,100.77,815792.0,100.1221,100.851,97.7955,100.6213,815792.0
2025-04-10 13:00:00,100.61,104.12,98.52,103.52,1550286.0,100.4616,103.9664,98.3747,103.3673,1550286.0
2025-04-10 14:00:00,103.52,104.31,102.05,102.88,1309353.0,103.3673,104.1561,101.8995,102.7282,1309353.0
2025-04-10 15:00:00,102.83,103.76,99.05,101.86,1971070.0,102.6783,103.6069,98.9039,101.7097,1971070.0
2025-04-11 09:30:00,100.04,100.74,96.58,98.12,837525.0,99.8924,100.5914,96.4375,97.9753,837525.0
2025-04-11 10:00:00,98.12,99.2,96.76,97.18,1118763.0,97.9753,99.0537,96.6173,97.0366,1118763.0
2025-04-11 11:00:00,97.18,98.69,96.45,98.25,765668.0,97.0366,98.5444,96.3077,98.1051,765668.0
2025-04-11 12:00:00,98.27,99.7,97.91,99.44,514430.0,98.125,99.5529,97.7656,99.2933,514430.0
2025-04-11 13:00:00,99.44,101.34,98.9,100.86,472757.0,99.2933,101.1905,98.7541,100.7112,472757.0
2025-04-11 14:00:00,100.84,101.16,99.61,100.16,557546.0,100.6912,101.0108,99.4631,100.0122,557546.0
2025-04-11 15:00:00,100.21,101.71,100.15,101.42,1275256.0,100.0622,101.56,100.0023,101.2704,1275256.0
2025-04-14 09:30:00,104.5,105.08,101.53,102.55,353586.0,104.3458,104.925,101.3802,102.3987,353586.0
2025-04-14 10:00:00,102.54,104.75,102.43,104.05,772095.0,102.3887,104.5955,102.2789,103.8965,772095.0
2025-04-14 11:00:00,104.05,104.05,101.83,102.11,437588.0,103.8965,103.8965,101.6798,101.9594,437588.0
2025-04-14 12:00:00,102.07,103.16,101.99,102.26,748894.0,101.9194,103.0078,101.8395,102.1091,748894.0
2025-04-14 13:00:00,102.23,103.7,102.15,103.01,620811.0,102.0792,103.547,101.9993,102.858,620811.0
2025-04-14 14:00:00,102.94,103.59,102.87,103.32,773785.0,102.7881,103.4372,102.7182,103.1676,773785.0
2025-04-14 15:00:00,103.31,104.15,103.0,103.13,1500221.0,103.1576,103.9964,102.8481,102.9779,1500221.0
2025-04-15 09:30:00,104.53,105.69,103.71,104.94,451818.0,104.3758,105.5341,103.557,104.7852,451818.0
2025-04-15 10:00:00,104.83,105.74,103.64,104.66,833141.0,104.6754,105.584,103.4871,104.5056,833141.0
2025-04-15 11:00:00,104.66,105.75,104.59,105.43,450683.0,104.5056,105.594,104.4357,105.2745,450683.0
2025-04-15 12:00:00,105.51,105.96,104.89,105.01,210623.0,105.3543,105.8037,104.7353,104.8551,210623.0
2025-04-15 13:00:00,105.01,105.38,104.32,104.68,274109.0,104.8551,105.2245,104.1661,104.5256,274109.0
2025-04-15 14:00:00,104.8,104.86,104.07,104.55,280294.0,104.6454,104.7053,103.9165,104.3958,280294.0
2025-04-15 15:00:00,104.52,104.87,104.12,104.2,494812.0,104.3658,104.7153,103.9664,104.0463,494812.0
2025-04-16 09:30:00,102.35,104.37,102.16,102.51,343134.0,102.199,104.216,102.0093,102.3588,343134.0
2025-04-16 10:00:00,102.44,102.85,101.84,102.8,804920.0,102.2889,102.6983,101.6898,102.6483,804920.0
2025-04-16 11:00:00,102.83,104.15,102.75,103.68,314573.0,102.6783,103.9964,102.5984,103.527,314573.0
2025-04-16 12:00:00,103.74,104.0,103.5,103.52,156779.0,103.587,103.8466,103.3473,103.3673,156779.0
2025-04-16 13:00:00,103.42,103.68,100.85,100.93,279237.0,103.2674,103.527,100.7012,100.7811,279237.0
2025-04-16 14:00:00,100.9,102.25,100.88,101.21,474951.0,100.7512,102.0992,100.7312,101.0607,474951.0
2025-04-16 15:00:00,101.15,102.48,100.56,102.05,1034691.0,101.0008,102.3288,100.4117,101.8995,1034691.0
2025-04-17 09:30:00,103.39,104.21,102.42,104.01,285098.0,103.2375,104.0563,102.2689,103.8566,285098.0
2025-04-17 10:00:00,104.0,104.4,102.74,102.83,364592.0,103.8466,104.246,102.5884,102.6783,364592.0
2025-04-17 11:00:00,102.9,104.45,102.89,103.7,290532.0,102.7482,104.2959,102.7382,103.547,290532.0
2025-04-17 12:00:00,103.83,104.94,103.38,104.75,270787.0,103.6768,104.7852,103.2275,104.5955,270787.0
2025-04-17 13:00:00,104.81,104.93,103.73,104.43,185499.0,104.6554,104.7752,103.577,104.2759,185499.0
2025-04-17 14:00:00,104.49,104.82,103.93,103.97,304638.0,104.3359,104.6654,103.7767,103.8166,304638.0
2025-04-17 15:00:00,103.96,104.08,103.09,103.38,544678.0,103.8066,103.9265,102.9379,103.2275,544678.0
2025-04-21 09:30:00,101.0,102.03,100.06,100.06,128554.0,100.851,101.8795,99.9124,99.9124,128554.0
2025-04-21 10:00:00,100.01,100.12,98.37,98.41,310687.0,99.8625,99.9723,98.2249,98.2648,310687.0
2025-04-21 11:00:00,98.47,98.75,97.11,97.18,407970.0,98.3247,98.6043,96.9667,97.0366,407970.0
2025-04-21 12:00:00,97.17,98.14,97.17,97.7,549140.0,97.0267,97.9952,97.0267,97.5559,549140.0
2025-04-21 13:00:00,97.62,97.8,97.0,97.04,311415.0,97.476,97.6557,96.8569,96.8968,311415.0
2025-04-21 14:00:00,97.05,97.53,96.68,96.8,412999.0,96.9068,97.3861,96.5374,96.6572,412999.0
2025-04-21 15:00:00,96.8,98.08,96.77,97.94,752090.0,96.6572,97.9353,96.6272,97.7955,752090.0
2025-04-22 09:30:00,99.5,101.3,99.5,100.36,217708.0,99.3532,101.1506,99.3532,100.2119,217708.0
2025-04-22 10:00:00,100.36,101.97,100.28,101.77,467860.0,100.2119,101.8196,100.1321,101.6199,467860.0
2025-04-22 11:00:00,101.85,102.71,101.5,102.04,359207.0,101.6997,102.5585,101.3503,101.8895,359207.0
2025-04-22 12:00:00,102.01,103.48,102.01,102.66,317286.0,101.8595,103.3273,101.8595,102.5086,317286.0
2025-04-22 13:00:00,102.62,102.85,100.95,101.46,247052.0,102.4686,102.6983,100.8011,101.3103,247052.0
2025-04-22 14:00:00,101.47,102.76,101.45,102.61,291244.0,101.3203,102.6084,101.3003,102.4586,291244.0
2025-04-22 15:00:00,102.66,102.68,101.86,102.18,1720306.0,102.5086,102.5285,101.7097,102.0293,1720306.0
2025-04-23 09:30:00,108.97,111.66,108.01,110.33,884110.0,108.8092,111.4953,107.8507,110.1672,884110.0
2025-04-23 10:00:00,110.33,111.14,109.07,109.24,657971.0,110.1672,110.976,108.9091,109.0788,657971.0
2025-04-23 11:00:00,109.25,109.52,106.88,107.56,353062.0,109.0888,109.3584,106.7223,107.4013,353062.0
2025-04-23 12:00:00,107.59,107.97,106.16,107.79,1090296.0,107.4313,107.8107,106.0034,107.631,1090296.0
2025-04-23 13:00:00,107.73,108.19,107.01,107.79,361949.0,107.5711,108.0304,106.8521,107.631,361949.0
2025-04-23 14:00:00,107.77,108.04,107.04,107.45,421533.0,107.611,107.8806,106.8821,107.2915,421533.0
2025-04-23 15:00:00,107.45,107.67,106.35,106.75,1222375.0,107.2915,107.5112,106.1931,106.5925,1222375.0
2025-04-24 09:30:00,107.26,110.51,106.07,110.38,418640.0,107.1018,110.347,105.9135,110.2172,418640.0
2025-04-24 10:00:00,110.46,112.19,109.5,112.08,834100.0,110.297,112.0245,109.3385,111.9147,834100.0
2025-04-24 11:00:00,112.12,112.84,111.9,112.52,493539.0,111.9546,112.6735,111.7349,112.354,493539.0
2025-04-24 12:00:00,112.59,113.8,112.38,113.61,318051.0,112.4239,113.6321,112.2142,113.4424,318051.0
2025-04-24 13:00:00,113.6,113.96,112.94,113.07,422477.0,113.4324,113.7919,112.7734,112.9032,422477.0
2025-04-24 14:00:00,113.05,113.64,112.49,113.26,278618.0,112.8832,113.4724,112.3241,113.0929,278618.0
2025-04-24 15:00:00,113.27,113.73,112.85,113.35,691351.0,113.1029,113.5622,112.6835,113.1828,691351.0
2025-04-25 09:30:00,112.51,114.25,112.31,112.73,229836.0,112.344,114.0815,112.1443,112.5637,229836.0
2025-04-25 10:00:00,112.93,113.91,112.12,113.8,507425.0,112.7634,113.742,111.9546,113.6321,507425.0
2025-04-25 11:00:00,113.8,113.93,113.04,113.25,199239.0,113.6321,113.7619,112.8732,113.0829,199239.0
2025-04-25 12:00:00,113.36,114.0,113.16,113.81,218964.0,113.1928,113.8318,112.9931,113.6421,218964.0
2025-04-25 13:00:00,113.81,114.51,112.81,113.13,205220.0,113.6421,114.3411,112.6436,112.9631,205220.0
2025-04-25 14:00:00,113.14,114.12,113.11,113.9,188820.0,112.9731,113.9516,112.9431,113.732,188820.0
2025-04-25 15:00:00,113.85,114.03,113.41,113.65,534116.0,113.682,113.8618,113.2427,113.4823,534116.0
2025-04-28 09:30:00,114.0,116.5,113.93,114.63,203140.0,113.8318,116.3281,113.7619,114.4609,203140.0
2025-04-28 10:00:00,114.56,115.41,114.13,114.27,258921.0,114.391,115.2397,113.9616,114.1014,258921.0
2025-04-28 11:00:00,114.3,114.47,112.52,112.91,355829.0,114.1314,114.3011,112.354,112.7434,355829.0
2025-04-28 12:00:00,112.94,112.98,112.18,112.59,204325.0,112.7734,112.8133,112.0145,112.4239,204325.0
2025-04-28 13:00:00,112.51,112.94,112.11,112.89,263206.0,112.344,112.7734,111.9446,112.7235,263206.0
2025-04-28 14:00:00,112.9,113.57,112.73,113.5,257859.0,112.7334,113.4025,112.5637,113.3326,257859.0
2025-04-28 15:00:00,113.5,114.74,113.43,113.91,1216406.0,113.3326,114.5707,113.2627,113.742,1216406.0
2025-04-29 09:30:00,113.69,114.07,112.78,113.06,419529.0,113.5223,113.9017,112.6136,112.8932,419529.0
2025-04-29 10:00:00,113.04,113.98,112.69,113.84,644549.0,112.8732,113.8119,112.5238,113.6721,644549.0
2025-04-29 11:00:00,113.85,114.61,113.6,114.16,223436.0,113.682,114.4409,113.4324,113.9916,223436.0
2025-04-29 12:00:00,114.16,114.99,113.77,114.02,211605.0,113.9916,114.8204,113.6022,113.8518,211605.0
2025-04-29 13:00:00,114.11,115.12,113.94,114.83,200140.0,113.9417,114.9502,113.7719,114.6606,200140.0
2025-04-29 14:00:00,114.78,115.16,114.4,114.63,192369.0,114.6107,114.9901,114.2312,114.4609,192369.0
2025-04-29 15:00:00,114.65,115.0,114.26,114.34,498246.0,114.4809,114.8303,114.0914,114.1713,498246.0
2025-04-30 09:30:00,110.26,110.93,109.05,109.65,285371.0,110.0973,110.7664,108.8891,109.4882,285371.0
2025-04-30 10:00:00,109.47,111.79,109.47,111.55,243806.0,109.3085,111.6251,109.3085,111.3854,243806.0
2025-04-30 11:00:00,111.6,113.2,111.57,112.98,378842.0,111.4354,113.033,111.4054,112.8133,378842.0
2025-04-30 12:00:00,112.97,113.22,112.06,112.73,226887.0,112.8033,113.053,111.8947,112.5637,226887.0
2025-04-30 13:00:00,112.74,113.12,111.95,112.97,180879.0,112.5737,112.9531,111.7848,112.8033,180879.0
2025-04-30 14:00:00,112.91,113.75,112.43,112.43,189399.0,112.7434,113.5822,112.2641,112.2641,189399.0
2025-04-30 15:00:00,112.49,114.8,112.49,114.27,739325.0,112.3241,114.6306,112.3241,114.1014,739325.0
2025-05-01 09:30:00,115.56,116.85,113.46,114.6,603868.0,115.3895,116.6776,113.2926,114.4309,603868.0
2025-05-01 10:00:00,114.75,116.75,114.59,116.32,667395.0,114.5807,116.5778,114.421,116.1484,667395.0
2025-05-01 11:00:00,116.27,118.1,115.5,115.68,477340.0,116.0985,117.9258,115.3296,115.5093,477340.0
2025-05-01 12:00:00,115.67,116.38,115.58,115.68,305345.0,115.4994,116.2083,115.4095,115.5093,305345.0
2025-05-01 13:00:00,115.75,116.73,115.53,116.09,211821.0,115.5792,116.5578,115.3596,115.9187,211821.0
2025-05-01 14:00:00,116.08,116.34,115.44,116.05,199311.0,115.9088,116.1684,115.2697,115.8788,199311.0
2025-05-01 15:00:00,116.09,116.29,114.21,114.49,631236.0,115.9187,116.1184,114.0415,114.3211,631236.0
2025-05-02 09:30:00,116.5,118.41,116.25,116.53,407640.0,116.3281,118.2353,116.0785,116.3581,407640.0
2025-05-02 10:00:00,116.4,117.63,115.99,116.39,340973.0,116.2283,117.4565,115.8189,116.2183,340973.0
2025-05-02 11:00:00,116.46,116.68,115.93,116.57,234272.0,116.2882,116.5079,115.759,116.398,234272.0
2025-05-02 12:00:00,116.57,118.04,116.54,117.63,247686.0,116.398,117.8659,116.3681,117.4565,247686.0
2025-05-02 13:00:00,117.6,117.73,117.29,117.7,123837.0,117.4265,117.5563,117.117,117.5264,123837.0
2025-05-02 14:00:00,117.71,118.07,117.14,117.35,126060.0,117.5364,117.8958,116.9672,117.1769,126060.0
2025-05-02 15:00:00,117.34,117.63,116.86,116.92,640816.0,117.1669,117.4565,116.6876,116.7475,640816.0
2025-05-05 09:30:00,115.51,117.33,115.0,116.81,166428.0,115.3396,117.1569,114.8303,116.6377,166428.0
2025-05-05 10:00:00,116.91,117.61,116.02,117.11,388116.0,116.7375,117.4365,115.8488,116.9372,388116.0
2025-05-05 11:00:00,117.18,117.34,116.25,116.26,158852.0,117.0071,117.1669,116.0785,116.0885,158852.0
2025-05-05 12:00:00,116.25,117.11,116.17,117.11,109822.0,116.0785,116.9372,115.9986,116.9372,109822.0
2025-05-05 13:00:00,117.04,117.04,116.41,116.71,154980.0,116.8673,116.8673,116.2383,116.5378,154980.0
2025-05-05 14:00:00,116.77,116.87,116.31,116.47,214363.0,116.5977,116.6976,116.1384,116.2982,214363.0
2025-05-05 15:00:00,116.39,116.4,114.7,114.8,785568.0,116.2183,116.2283,114.5308,114.6306,785568.0
2025-05-06 09:30:00,113.0,114.0,112.02,113.28,474060.0,112.8333,113.8318,111.8547,113.1129,474060.0
2025-05-06 10:00:00,113.4,114.95,113.18,114.43,251894.0,113.2327,114.7804,113.013,114.2612,251894.0
2025-05-06 11:00:00,114.44,114.93,114.22,114.26,199338.0,114.2712,114.7605,114.0515,114.0914,199338.0
2025-05-06 12:00:00,114.28,115.1,113.56,113.61,216612.0,114.1114,114.9302,113.3925,113.4424,216612.0
2025-05-06 13:00:00,113.64,114.19,113.39,113.52,154265.0,113.4724,114.0215,113.2227,113.3525,154265.0
2025-05-06 14:00:00,113.49,114.35,113.49,114.33,158002.0,113.3226,114.1813,113.3226,114.1613,158002.0
2025-05-06 15:00:00,114.34,114.57,113.58,113.65,532890.0,114.1713,114.401,113.4124,113.4823,532890.0
2025-05-07 09:30:00,114.63,116.04,113.63,115.95,235901.0,114.4609,115.8688,113.4624,115.7789,235901.0
2025-05-07 10:00:00,115.94,116.56,115.35,115.46,361615.0,115.769,116.388,115.1798,115.2897,361615.0
2025-05-07 11:00:00,115.45,115.7,115.05,115.52,244692.0,115.2797,115.5293,114.8803,115.3496,244692.0
2025-05-07 12:00:00,115.5,116.54,115.38,116.39,219148.0,115.3296,116.3681,115.2098,116.2183,219148.0
2025-05-07 13:00:00,116.38,116.72,115.63,115.77,260431.0,116.2083,116.5478,115.4594,115.5992,260431.0
2025-05-07 14:00:00,115.78,116.54,114.81,116.43,371243.0,115.6092,116.3681,114.6406,116.2582,371243.0
2025-05-07 15:00:00,116.41,116.91,115.13,116.2,726806.0,116.2383,116.7375,114.9602,116.0286,726806.0
2025-05-08 09:30:00,118.42,118.44,116.87,118.09,239134.0,118.2453,118.2653,116.6976,117.9158,239134.0
2025-05-08 10:00:00,118.08,118.72,117.4,117.67,718295.0,117.9058,118.5449,117.2268,117.4964,718295.0
2025-05-08 11:00:00,117.63,120.27,117.53,119.73,484834.0,117.4565,120.0926,117.3566,119.5534,484834.0
2025-05-08 12:00:00,119.68,120.66,119.68,120.62,445431.0,119.5034,120.482,119.5034,120.4421,445431.0
2025-05-08 13:00:00,120.66,121.12,119.31,120.17,663935.0,120.482,120.9413,119.134,119.9927,663935.0
2025-05-08 14:00:00,120.12,120.71,120.0,120.48,446947.0,119.9428,120.5319,119.823,120.3023,446947.0
2025-05-08 15:00:00,120.48,120.64,118.65,118.8,1559239.0,120.3023,120.462,118.475,118.6247,1559239.0
2025-05-09 09:30:00,119.46,120.4,118.85,120.34,423518.0,119.2838,120.2224,118.6747,120.1625,423518.0
2025-05-09 10:00:00,120.48,120.72,118.32,118.9,458665.0,120.3023,120.5419,118.1455,118.7246,458665.0
2025-05-09 11:00:00,118.91,119.06,118.33,118.86,249369.0,118.7346,118.8844,118.1554,118.6847,249369.0
2025-05-09 12:00:00,118.86,118.86,117.54,117.66,258116.0,118.6847,118.6847,117.3666,117.4864,258116.0
2025-05-09 13:00:00,117.66,118.48,117.57,118.35,320880.0,117.4864,118.3052,117.3966,118.1754,320880.0
2025-05-09 14:00:00,118.36,118.45,118.02,118.21,254426.0,118.1854,118.2753,117.8459,118.0356,254426.0
2025-05-09 15:00:00,118.22,118.41,117.74,118.07,627857.0,118.0456,118.2353,117.5663,117.8958,627857.0
2025-05-12 09:30:00,126.72,128.72,125.91,126.31,1019512.0,126.72,128.72,125.91,126.31,1019512.0
2025-05-12 10:00:00,126.28,127.04,124.27,125.01,718098.0,126.28,127.04,124.27,125.01,718098.0
2025-05-12 11:00:00,125.0,125.27,124.1,124.31,321976.0,125.0,125.27,124.1,124.31,321976.0
2025-05-12 12:00:00,124.31,125.66,124.18,125.63,214299.0,124.31,125.66,124.18,125.63,214299.0
2025-05-12 13:00:00,125.68,125.91,125.28,125.64,360252.0,125.68,125.91,125.28,125.64,360252.0
2025-05-12 14:00:00,125.64,126.04,125.08,125.62,482798.0,125.64,126.04,125.08,125.62,482798.0
2025-05-12 15:00:00,125.61,125.79,124.71,125.24,1027559.0,125.61,125.79,124.71,125.24,1027559.0
2025-05-13 09:30:00,125.27,126.61,124.45,126.48,291731.0,125.27,126.61,124.45,126.48,291731.0
2025-05-13 10:00:00,126.49,127.69,126.41,127.2,404911.0,126.49,127.69,126.41,127.2,404911.0
2025-05-13 11:00:00,127.22,128.68,127.02,128.08,380156.0,127.22,128.68,127.02,128.08,380156.0
2025-05-13 12:00:00,128.07,128.29,127.58,128.04,389438.0,128.07,128.29,127.58,128.04,389438.0
2025-05-13 13:00:00,128.07,128.68,127.91,128.05,412387.0,128.07,128.68,127.91,128.05,412387.0
2025-05-13 14:00:00,128.03,128.12,127.59,128.06,276512.0,128.03,128.12,127.59,128.06,276512.0
2025-05-13 15:00:00,128.06,128.1,126.82,126.85,761997.0,128.06,128.1,126.82,126.85,761997.0
2025-05-14 09:30:00,128.69,129.23,127.51,128.72,602195.0,128.69,129.23,127.51,128.72,602195.0
2025-05-14 10:00:00,128.67,129.75,128.22,129.43,490195.0,128.67,129.75,128.22,129.43,490195.0
2025-05-14 11:00:00,129.42,129.46,128.63,129.11,293570.0,129.42,129.46,128.63,129.11,293570.0
2025-05-14 12:00:00,129.11,129.82,129.0,129.25,328785.0,129.11,129.82,129.0,129.25,328785.0
2025-05-14 13:00:00,129.18,129.3,128.35,129.11,184237.0,129.18,129.3,128.35,129.11,184237.0
2025-05-14 14:00:00,129.13,129.23,128.66,128.93,145444.0,129.13,129.23,128.66,128.93,145444.0
2025-05-14 15:00:00,128.94,129.44,128.73,129.0,580161.0,128.94,129.44,128.73,129.0,580161.0
2025-05-15 09:30:00,126.93,128.03,125.21,125.52,331816.0,126.93,128.03,125.21,125.52,331816.0
2025-05-15 10:00:00,125.53,125.9,124.55,125.37,538099.0,125.53,125.9,124.55,125.37,538099.0
2025-05-15 11:00:00,125.37,125.65,125.24,125.57,285498.0,125.37,125.65,125.24,125.57,285498.0
2025-05-15 12:00:00,125.56,125.82,125.03,125.57,314335.0,125.56,125.82,125.03,125.57,314335.0
2025-05-15 13:00:00,125.55,125.95,125.28,125.36,286164.0,125.55,125.95,125.28,125.36,286164.0
2025-05-15 14:00:00,125.36,125.89,125.11,125.81,342283.0,125.36,125.89,125.11,125.81,342283.0
2025-05-15 15:00:00,125.86,126.16,125.34,125.63,748070.0,125.86,126.16,125.34,125.63,748070.0
2025-05-16 09:30:00,125.89,126.66,125.21,125.9,258724.0,125.89,126.66,125.21,125.9,258724.0
2025-05-16 10:00:00,125.91,125.97,124.61,125.38,185497.0,125.91,125.97,124.61,125.38,185497.0
2025-05-16 11:00:00,125.42,125.81,125.27,125.62,97247.0,125.42,125.81,125.27,125.62,97247.0
2025-05-16 12:00:00,125.59,126.25,125.58,126.18,108087.0,125.59,126.25,125.58,126.18,108087.0
2025-05-16 13:00:00,126.13,126.52,125.93,125.93,96855.0,126.13,126.52,125.93,125.93,96855.0
2025-05-16 14:00:00,125.93,126.15,125.78,125.95,114626.0,125.93,126.15,125.78,125.95,114626.0
2025-05-16 15:00:00,125.95,126.13,125.79,125.91,332319.0,125.95,126.13,125.79,125.91,332319.0
2025-05-19 09:30:00,122.65,124.85,122.18,124.58,300098.0,122.65,124.85,122.18,124.58,300098.0
2025-05-19 10:00:00,124.58,125.73,124.57,124.87,170136.0,124.58,125.73,124.57,124.87,170136.0
2025-05-19 11:00:00,124.88,125.36,124.69,125.13,135190.0,124.88,125.36,124.69,125.13,135190.0
2025-05-19 12:00:00,125.18,125.68,125.02,125.68,115105.0,125.18,125.68,125.02,125.68,115105.0
2025-05-19 13:00:00,125.64,125.95,125.51,125.63,143399.0,125.64,125.95,125.51,125.63,143399.0
2025-05-19 14:00:00,125.61,125.8,125.28,125.48,135039.0,125.61,125.8,125.28,125.48,135039.0
2025-05-19 15:00:00,125.47,125.57,125.2,125.5,397294.0,125.47,125.57,125.2,125.5,397294.0
2025-05-20 09:30:00,123.66,125.4,123.66,124.39,281647.0,123.66,125.4,123.66,124.39,281647.0
2025-05-20 10:00:00,124.4,125.19,124.3,124.4,283190.0,124.4,125.19,124.3,124.4,283190.0
2025-05-20 11:00:00,124.39,124.7,124.18,124.44,198925.0,124.39,124.7,124.18,124.44,198925.0
2025-05-20 12:00:00,124.44,124.64,123.9,124.19,401682.0,124.44,124.64,123.9,124.19,401682.0
2025-05-20 13:00:00,124.16,124.49,123.95,124.43,167533.0,124.16,124.49,123.95,124.43,167533.0
2025-05-20 14:00:00,124.42,124.53,123.47,123.66,213356.0,124.42,124.53,123.47,123.66,213356.0
2025-05-20 15:00:00,123.64,124.3,123.25,124.15,377157.0,123.64,124.3,123.25,124.15,377157.0
2025-05-21 09:30:00,122.47,122.89,121.66,122.44,189903.0,122.47,122.89,121.66,122.44,189903.0
2025-05-21 10:00:00,122.44,122.57,120.65,121.48,406954.0,122.44,122.57,120.65,121.48,406954.0
2025-05-21 11:00:00,121.47,121.87,121.28,121.32,242945.0,121.47,121.87,121.28,121.32,242945.0
2025-05-21 12:00:00,121.36,121.54,121.04,121.23,108667.0,121.36,121.54,121.04,121.23,108667.0
2025-05-21 13:00:00,121.23,121.26,118.71,119.28,434754.0,121.23,121.26,118.71,119.28,434754.0
2025-05-21 14:00:00,119.24,119.4,118.26,118.26,294322.0,119.24,119.4,118.26,118.26,294322.0
2025-05-21 15:00:00,118.26,118.5,117.65,117.75,698794.0,118.26,118.5,117.65,117.75,698794.0
2025-05-22 09:30:00,117.56,117.79,116.5,117.68,310153.0,117.56,117.79,116.5,117.68,310153.0
2025-05-22 10:00:00,117.73,118.25,117.1,117.6,315417.0,117.73,118.25,117.1,117.6,315417.0
2025-05-22 11:00:00,117.57,118.22,116.94,117.65,370553.0,117.57,118.22,116.94,117.65,370553.0
2025-05-22 12:00:00,117.67,118.13,117.5,117.57,161054.0,117.67,118.13,117.5,117.57,161054.0
2025-05-22 13:00:00,117.57,118.22,117.51,118.05,138136.0,117.57,118.22,117.51,118.05,138136.0
2025-05-22 14:00:00,118.05,118.63,118.0,118.4,199443.0,118.05,118.63,118.0,118.4,199443.0
2025-05-22 15:00:00,118.44,118.96,118.06,118.25,643988.0,118.44,118.96,118.06,118.25,643988.0
2025-05-23 09:30:00,115.06,117.31,115.0,116.96,288112.0,115.06,117.31,115.0,116.96,288112.0
2025-05-23 10:00:00,116.99,117.44,116.62,116.76,322673.0,116.99,117.44,116.62,116.76,322673.0
2025-05-23 11:00:00,116.76,117.5,116.52,116.94,270593.0,116.76,117.5,116.52,116.94,270593.0
2025-05-23 12:00:00,116.94,117.69,116.92,117.27,178291.0,116.94,117.69,116.92,117.27,178291.0
2025-05-23 13:00:00,117.27,117.9,117.21,117.83,155117.0,117.27,117.9,117.21,117.83,155117.0
2025-05-23 14:00:00,117.81,118.19,117.32,117.46,249888.0,117.81,118.19,117.32,117.46,249888.0
2025-05-23 15:00:00,117.47,117.79,116.82,117.18,435588.0,117.47,117.79,116.82,117.18,435588.0
2025-05-27 09:30:00,119.02,119.6,117.43,118.73,214710.0,119.02,119.6,117.43,118.73,214710.0
2025-05-27 10:00:00,118.83,119.32,118.69,119.26,218650.0,118.83,119.32,118.69,119.26,218650.0
2025-05-27 11:00:00,119.23,120.16,119.22,120.15,179406.0,119.23,120.16,119.22,120.15,179406.0
2025-05-27 12:00:00,120.14,120.54,119.87,120.15,136844.0,120.14,120.54,119.87,120.15,136844.0
2025-05-27 13:00:00,120.15,120.79,120.13,120.76,119373.0,120.15,120.79,120.13,120.76,119373.0
2025-05-27 14:00:00,120.79,120.86,120.48,120.56,166014.0,120.79,120.86,120.48,120.56,166014.0
2025-05-27 15:00:00,120.55,121.01,120.49,120.94,608103.0,120.55,121.01,120.49,120.94,608103.0
2025-05-28 09:30:00,121.63,122.0,120.58,120.73,201548.0,121.63,122.0,120.58,120.73,201548.0
2025-05-28 10:00:00,120.71,120.84,120.21,120.38,156728.0,120.71,120.84,120.21,120.38,156728.0
2025-05-28 11:00:00,120.42,120.86,120.26,120.31,274173.0,120.42,120.86,120.26,120.31,274173.0
2025-05-28 12:00:00,120.34,121.11,120.34,120.95,177751.0,120.34,121.11,120.34,120.95,177751.0
2025-05-28 13:00:00,120.95,121.38,120.93,121.15,113159.0,120.95,121.38,120.93,121.15,113159.0
2025-05-28 14:00:00,121.17,121.52,120.76,121.27,181056.0,121.17,121.52,120.76,121.27,181056.0
2025-05-28 15:00:00,121.28,121.6,120.58,121.02,504692.0,121.28,121.6,120.58,121.02,504692.0
2025-05-29 09:30:00,122.5,122.72,121.07,122.08,195993.0,122.5,122.72,121.07,122.08,195993.0
2025-05-29 10:00:00,122.01,122.3,120.98,121.6,391776.0,122.01,122.3,120.98,121.6,391776.0
2025-05-29 11:00:00,121.62,122.21,121.16,121.23,224257.0,121.62,122.21,121.16,121.23,224257.0
2025-05-29 12:00:00,121.21,122.09,120.98,122.02,227697.0,121.21,122.09,120.98,122.02,227697.0
2025-05-29 13:00:00,122.0,122.24,121.69,121.85,142155.0,122.0,122.24,121.69,121.85,142155.0
2025-05-29 14:00:00,121.87,122.45,121.87,122.12,222112.0,121.87,122.45,121.87,122.12,222112.0
2025-05-29 15:00:00,122.12,122.58,121.84,122.34,607875.0,122.12,122.58,121.84,122.34,607875.0
2025-05-30 09:30:00,121.48,121.99,120.13,120.2,165991.0,121.48,121.99,120.13,120.2,165991.0
2025-05-30 10:00:00,120.23,121.53,120.2,121.02,228145.0,120.23,121.53,120.2,121.02,228145.0
2025-05-30 11:00:00,121.0,121.43,120.38,120.77,157937.0,121.0,121.43,120.38,120.77,157937.0
2025-05-30 12:00:00,120.82,120.98,119.11,119.49,164745.0,120.82,120.98,119.11,119.49,164745.0
2025-05-30 13:00:00,119.42,120.55,119.42,120.28,184857.0,119.42,120.55,119.42,120.28,184857.0
2025-05-30 14:00:00,120.23,120.92,120.21,120.75,143152.0,120.23,120.92,120.21,120.75,143152.0
2025-05-30 15:00:00,120.72,121.61,120.67,121.41,617762.0,120.72,121.61,120.67,121.41,617762.0
2025-06-02 09:30:00,120.66,121.24,119.13,119.47,234113.0,120.66,121.24,119.13,119.47,234113.0
2025-06-02 10:00:00,119.38,120.31,118.86,120.27,340116.0,119.38,120.31,118.86,120.27,340116.0
2025-06-02 11:00:00,120.29,120.83,120.06,120.64,225879.0,120.29,120.83,120.06,120.64,225879.0
2025-06-02 12:00:00,120.66,120.82,120.4,120.72,129846.0,120.66,120.82,120.4,120.72,129846.0
2025-06-02 13:00:00,120.74,121.15,120.72,121.12,138411.0,120.74,121.15,120.72,121.12,138411.0
2025-06-02 14:00:00,121.13,121.74,120.92,121.72,263225.0,121.13,121.74,120.92,121.72,263225.0
2025-06-02 15:00:00,121.71,122.0,121.49,121.86,668288.0,121.71,122.0,121.49,121.86,668288.0
2025-06-03 09:30:00,120.5,120.9,119.44,119.6,468020.0,120.5,120.9,119.44,119.6,468020.0
2025-06-03 10:00:00,119.63,120.89,119.63,120.8,767791.0,119.63,120.89,119.63,120.8,767791.0
2025-06-03 11:00:00,120.82,120.96,120.27,120.69,587344.0,120.82,120.96,120.27,120.69,587344.0
2025-06-03 12:00:00,120.66,121.23,120.49,120.83,364118.0,120.66,121.23,120.49,120.83,364118.0
2025-06-03 13:00:00,120.86,121.03,120.65,120.69,236666.0,120.86,121.03,120.65,120.69,236666.0
2025-06-03 14:00:00,120.68,120.79,120.23,120.75,396759.0,120.68,120.79,120.23,120.75,396759.0
2025-06-03 15:00:00,120.75,120.9,120.38,120.5,797444.0,120.75,120.9,120.38,120.5,797444.0
2025-06-04 09:30:00,121.28,121.89,120.89,121.79,149121.0,121.28,121.89,120.89,121.79,149121.0
2025-06-04 10:00:00,121.76,122.26,120.86,121.47,252184.0,121.76,122.26,120.86,121.47,252184.0
2025-06-04 11:00:00,121.49,121.63,121.14,121.6,191484.0,121.49,121.63,121.14,121.6,191484.0
2025-06-04 12:00:00,121.6,121.63,120.88,121.24,176560.0,121.6,121.63,120.88,121.24,176560.0
2025-06-04 13:00:00,121.28,121.69,121.26,121.51,150543.0,121.28,121.69,121.26,121.51,150543.0
2025-06-04 14:00:00,121.55,121.74,121.03,121.15,123164.0,121.55,121.74,121.03,121.15,123164.0
2025-06-04 15:00:00,121.11,121.24,120.49,120.5,439188.0,121.11,121.24,120.49,120.5,439188.0
2025-06-05 09:30:00,120.6,121.04,119.19,119.34,90746.0,120.6,121.04,119.19,119.34,90746.0
2025-06-05 10:00:00,119.26,120.84,119.26,120.55,163054.0,119.26,120.84,119.26,120.55,163054.0
2025-06-05 11:00:00,120.55,121.28,120.35,121.21,167500.0,120.55,121.28,120.35,121.21,167500.0
2025-06-05 12:00:00,121.2,121.4,120.06,120.38,203207.0,121.2,121.4,120.06,120.38,203207.0
2025-06-05 13:00:00,120.34,121.28,120.22,120.99,184593.0,120.34,121.28,120.22,120.99,184593.0
2025-06-05 14:00:00,120.97,121.43,120.58,121.15,196525.0,120.97,121.43,120.58,121.15,196525.0
2025-06-05 15:00:00,121.1,121.26,119.54,120.65,465888.0,121.1,121.26,119.54,120.65,465888.0
2025-06-06 09:30:00,122.98,124.79,122.0,123.53,135908.0,122.98,124.79,122.0,123.53,135908.0
2025-06-06 10:00:00,123.59,123.75,122.77,123.58,147077.0,123.59,123.75,122.77,123.58,147077.0
2025-06-06 11:00:00,123.55,123.94,122.98,123.46,169663.0,123.55,123.94,122.98,123.46,169663.0
2025-06-06 12:00:00,123.43,123.53,122.52,122.69,106375.0,123.43,123.53,122.52,122.69,106375.0
2025-06-06 13:00:00,122.73,122.98,122.58,122.74,75060.0,122.73,122.98,122.58,122.74,75060.0
2025-06-06 14:00:00,122.76,123.19,122.75,123.02,85592.0,122.76,123.19,122.75,123.02,85592.0
2025-06-06 15:00:00,123.06,123.53,122.98,123.4,563640.0,123.06,123.53,122.98,123.4,563640.0
2025-06-09 09:30:00,124.95,124.95,122.59,124.2,97458.0,124.95,124.95,122.59,124.2,97458.0
2025-06-09 10:00:00,124.21,124.35,123.3,123.76,165053.0,124.21,124.35,123.3,123.76,165053.0
2025-06-09 11:00:00,123.8,123.91,122.83,123.39,198032.0,123.8,123.91,122.83,123.39,198032.0
2025-06-09 12:00:00,123.36,123.67,123.02,123.48,154845.0,123.36,123.67,123.02,123.48,154845.0
2025-06-09 13:00:00,123.45,124.26,123.45,124.14,153391.0,123.45,124.26,123.45,124.14,153391.0
2025-06-09 14:00:00,124.14,124.23,123.82,123.91,79391.0,124.14,124.23,123.82,123.91,79391.0
2025-06-09 15:00:00,123.91,123.97,123.2,123.25,396292.0,123.91,123.97,123.2,123.25,396292.0
2025-06-10 09:30:00,123.22,123.76,122.91,123.42,103141.0,123.22,123.76,122.91,123.42,103141.0
2025-06-10 10:00:00,123.42,124.88,123.32,124.09,346467.0,123.42,124.88,123.32,124.09,346467.0
2025-06-10 11:00:00,124.05,124.53,123.27,123.83,217527.0,124.05,124.53,123.27,123.83,217527.0
2025-06-10 12:00:00,123.85,124.11,123.51,123.7,129509.0,123.85,124.11,123.51,123.7,129509.0
2025-06-10 13:00:00,123.69,123.78,122.67,122.73,189801.0,123.69,123.78,122.67,122.73,189801.0
2025-06-10 14:00:00,122.76,123.3,122.44,123.12,197144.0,122.76,123.3,122.44,123.12,197144.0
2025-06-10 15:00:00,123.18,124.18,123.16,124.02,435268.0,123.18,124.18,123.16,124.02,435268.0
2025-06-11 09:30:00,125.22,127.23,125.0,126.94,308518.0,125.22,127.23,125.0,126.94,308518.0
2025-06-11 10:00:00,127.02,127.37,126.41,127.1,446653.0,127.02,127.37,126.41,127.1,446653.0
2025-06-11 11:00:00,127.1,127.3,126.68,126.92,339890.0,127.1,127.3,126.68,126.92,339890.0
2025-06-11 12:00:00,126.93,127.01,126.06,126.53,271539.0,126.93,127.01,126.06,126.53,271539.0
2025-06-11 13:00:00,126.48,127.12,126.37,126.38,241738.0,126.48,127.12,126.37,126.38,241738.0
2025-06-11 14:00:00,126.41,126.5,125.19,125.56,251023.0,126.41,126.5,125.19,125.56,251023.0
2025-06-11 15:00:00,125.56,126.05,125.01,126.0,1234377.0,125.56,126.05,125.01,126.0,1234377.0
2025-06-12 09:30:00,124.43,125.37,124.43,124.84,217476.0,124.43,125.37,124.43,124.84,217476.0
2025-06-12 10:00:00,124.88,125.92,124.76,125.22,161672.0,124.88,125.92,124.76,125.22,161672.0
2025-06-12 11:00:00,125.27,125.5,124.46,125.1,256217.0,125.27,125.5,124.46,125.1,256217.0
2025-06-12 12:00:00,125.07,125.48,124.92,125.09,101784.0,125.07,125.48,124.92,125.09,101784.0
2025-06-12 13:00:00,125.12,125.75,125.12,125.69,119455.0,125.12,125.75,125.12,125.69,119455.0
2025-06-12 14:00:00,125.7,125.83,125.46,125.76,88968.0,125.7,125.83,125.46,125.76,88968.0
2025-06-12 15:00:00,125.76,125.84,125.02,125.27,462248.0,125.76,125.84,125.02,125.27,462248.0
2025-06-13 09:30:00,123.0,123.73,121.94,122.11,281367.0,123.0,123.73,121.94,122.11,281367.0
2025-06-13 10:00:00,122.14,122.72,121.55,122.57,404609.0,122.14,122.72,121.55,122.57,404609.0
2025-06-13 11:00:00,122.57,123.64,122.34,123.32,291166.0,122.57,123.64,122.34,123.32,291166.0
2025-06-13 12:00:00,123.31,123.77,122.87,123.14,330776.0,123.31,123.77,122.87,123.14,330776.0
2025-06-13 13:00:00,123.14,123.32,122.38,122.76,315119.0,123.14,123.32,122.38,122.76,315119.0
2025-06-13 14:00:00,122.74,122.88,121.28,121.81,354156.0,122.74,122.88,121.28,121.81,354156.0
2025-06-13 15:00:00,121.83,121.89,121.12,121.35,428939.0,121.83,121.89,121.12,121.35,428939.0
2025-06-16 09:30:00,122.41,123.33,121.64,122.79,169146.0,122.41,123.33,121.64,122.79,169146.0
2025-06-16 10:00:00,122.82,125.13,122.81,125.11,161037.0,122.82,125.13,122.81,125.11,161037.0
2025-06-16 11:00:00,125.07,125.26,124.24,124.29,95684.0,125.07,125.26,124.24,124.29,95684.0
2025-06-16 12:00:00,124.29,124.34,123.75,123.84,89727.0,124.29,124.34,123.75,123.84,89727.0
2025-06-16 13:00:00,123.88,124.05,123.59,123.61,102907.0,123.88,124.05,123.59,123.61,102907.0
2025-06-16 14:00:00,123.62,124.03,123.31,123.51,58815.0,123.62,124.03,123.31,123.51,58815.0
2025-06-16 15:00:00,123.53,123.62,123.16,123.4,244485.0,123.53,123.62,123.16,123.4,244485.0
2025-06-17 09:30:00,122.05,122.83,121.61,121.99,187757.0,122.05,122.83,121.61,121.99,187757.0
2025-06-17 10:00:00,122.0,122.35,121.2,121.35,288311.0,122.0,122.35,121.2,121.35,288311.0
2025-06-17 11:00:00,121.33,121.51,120.34,120.69,247395.0,121.33,121.51,120.34,120.69,247395.0
2025-06-17 12:00:00,120.69,121.27,120.6,120.63,184450.0,120.69,121.27,120.6,120.63,184450.0
2025-06-17 13:00:00,120.64,120.95,119.95,120.23,158907.0,120.64,120.95,119.95,120.23,158907.0
2025-06-17 14:00:00,120.19,120.56,119.83,120.56,197219.0,120.19,120.56,119.83,120.56,197219.0
2025-06-17 15:00:00,120.55,121.24,120.46,121.06,292919.0,120.55,121.24,120.46,121.06,292919.0
2025-06-18 09:30:00,120.82,122.81,120.39,122.5,95925.0,120.82,122.81,120.39,122.5,95925.0
2025-06-18 10:00:00,122.52,123.86,122.43,123.52,201065.0,122.52,123.86,122.43,123.52,201065.0
2025-06-18 11:00:00,123.54,123.61,122.9,123.15,173228.0,123.54,123.61,122.9,123.15,173228.0
2025-06-18 12:00:00,123.09,123.36,122.51,122.53,123131.0,123.09,123.36,122.51,122.53,123131.0
2025-06-18 13:00:00,122.52,122.82,122.33,122.59,167055.0,122.52,122.82,122.33,122.59,167055.0
2025-06-18 14:00:00,122.66,123.54,122.08,122.16,143644.0,122.66,123.54,122.08,122.16,143644.0
2025-06-18 15:00:00,122.09,122.89,121.9,122.38,248438.0,122.09,122.89,121.9,122.38,248438.0
2025-06-20 09:30:00,123.81,125.16,123.4,124.03,672027.0,123.81,125.16,123.4,124.03,672027.0
2025-06-20 10:00:00,123.94,124.39,122.67,123.03,167296.0,123.94,124.39,122.67,123.03,167296.0
2025-06-20 11:00:00,122.97,123.67,122.65,123.22,77403.0,122.97,123.67,122.65,123.22,77403.0
2025-06-20 12:00:00,123.2,123.29,122.89,123.18,51630.0,123.2,123.29,122.89,123.18,51630.0
2025-06-20 13:00:00,123.16,123.47,122.61,122.99,92715.0,123.16,123.47,122.61,122.99,92715.0
2025-06-20 14:00:00,122.94,123.4,122.59,122.74,72962.0,122.94,123.4,122.59,122.74,72962.0
2025-06-20 15:00:00,122.7,122.99,122.48,122.62,341269.0,122.7,122.99,122.48,122.62,341269.0