date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,46.75,47.0,46.33,46.36,463500.0,24.6913,24.8233,24.4694,24.4853,463500.0
2005-01-03 10:00:00,46.36,46.5,45.25,45.57,988900.0,24.4853,24.5592,23.899,24.068,988900.0
2005-01-03 11:00:00,45.55,45.92,45.42,45.65,578000.0,24.0575,24.2529,23.9888,24.1103,578000.0
2005-01-03 12:00:00,45.65,45.8,45.44,45.79,286200.0,24.1103,24.1895,23.9994,24.1842,286200.0
2005-01-03 13:00:00,45.78,45.85,45.58,45.68,245000.0,24.179,24.2159,24.0733,24.1261,245000.0
2005-01-03 14:00:00,45.68,45.89,45.53,45.58,354600.0,24.1261,24.2371,24.0469,24.0733,354600.0
2005-01-03 15:00:00,45.57,45.7,45.25,45.32,747300.0,24.068,24.1367,23.899,23.936,747300.0
2005-01-04 09:30:00,45.59,45.74,44.98,44.98,576900.0,24.0786,24.1578,23.7564,23.7564,576900.0
2005-01-04 10:00:00,44.98,45.36,44.4,44.42,1312800.0,23.7564,23.9571,23.4501,23.4607,1312800.0
2005-01-04 11:00:00,44.42,44.53,44.25,44.32,1042900.0,23.4607,23.5188,23.3709,23.4078,1042900.0
2005-01-04 12:00:00,44.32,44.38,44.11,44.2,749100.0,23.4078,23.4395,23.2969,23.3445,749100.0
2005-01-04 13:00:00,44.2,44.36,44.11,44.16,380600.0,23.3445,23.429,23.2969,23.3233,380600.0
2005-01-04 14:00:00,44.16,44.16,43.38,43.69,1408800.0,23.3233,23.3233,22.9114,23.0751,1408800.0
2005-01-04 15:00:00,43.69,43.94,43.63,43.86,1197300.0,23.0751,23.2071,23.0434,23.1649,1197300.0
2005-01-05 09:30:00,43.54,44.27,43.54,43.99,1046800.0,22.9959,23.3814,22.9959,23.2336,1046800.0
2005-01-05 10:00:00,44.0,44.35,43.63,43.77,1173400.0,23.2388,23.4237,23.0434,23.1174,1173400.0
2005-01-05 11:00:00,43.8,44.07,43.53,43.61,605500.0,23.1332,23.2758,22.9906,23.0329,605500.0
2005-01-05 12:00:00,43.6,43.65,43.18,43.39,536100.0,23.0276,23.054,22.8057,22.9167,536100.0
2005-01-05 13:00:00,43.39,44.06,43.36,43.74,707600.0,22.9167,23.2705,22.9008,23.1015,707600.0
2005-01-05 14:00:00,43.74,43.74,43.42,43.42,849600.0,23.1015,23.1015,22.9325,22.9325,849600.0
2005-01-05 15:00:00,43.43,43.61,43.15,43.15,948700.0,22.9378,23.0329,22.7899,22.7899,948700.0
2005-01-06 09:30:00,43.42,43.73,43.25,43.36,562700.0,22.9325,23.0962,22.8427,22.9008,562700.0
2005-01-06 10:00:00,43.36,43.6,42.76,42.88,1216300.0,22.9008,23.0276,22.5839,22.6473,1216300.0
2005-01-06 11:00:00,42.9,43.19,42.81,42.83,993800.0,22.6579,22.811,22.6103,22.6209,993800.0
2005-01-06 12:00:00,42.83,42.86,42.46,42.5,842100.0,22.6209,22.6367,22.4255,22.4466,842100.0
2005-01-06 13:00:00,42.5,42.94,42.4,42.89,877500.0,22.4466,22.679,22.3938,22.6526,877500.0
2005-01-06 14:00:00,42.89,42.92,42.56,42.59,445400.0,22.6526,22.6684,22.4783,22.4941,445400.0
2005-01-06 15:00:00,42.59,42.64,42.3,42.31,965200.0,22.4941,22.5205,22.341,22.3463,965200.0
2005-01-07 09:30:00,42.57,42.85,42.53,42.83,1055200.0,22.4836,22.6315,22.4624,22.6209,1055200.0
2005-01-07 10:00:00,42.83,43.1,42.4,42.66,1360300.0,22.6209,22.7635,22.3938,22.5311,1360300.0
2005-01-07 11:00:00,42.66,43.35,42.65,43.13,1302500.0,22.5311,22.8955,22.5258,22.7793,1302500.0
2005-01-07 12:00:00,43.13,43.58,42.97,43.47,935900.0,22.7793,23.017,22.6948,22.9589,935900.0
2005-01-07 13:00:00,43.47,43.58,43.1,43.27,508200.0,22.9589,23.017,22.7635,22.8533,508200.0
2005-01-07 14:00:00,43.27,43.46,43.03,43.18,543200.0,22.8533,22.9536,22.7265,22.8057,543200.0
2005-01-07 15:00:00,43.18,43.34,42.95,43.0,818200.0,22.8057,22.8903,22.6843,22.7107,818200.0
2005-01-10 09:30:00,42.91,43.21,42.72,42.93,817000.0,22.6631,22.8216,22.5628,22.6737,817000.0
2005-01-10 10:00:00,42.94,43.16,42.71,43.03,845200.0,22.679,22.7952,22.5575,22.7265,845200.0
2005-01-10 11:00:00,43.01,43.15,42.74,42.83,579400.0,22.716,22.7899,22.5734,22.6209,579400.0
2005-01-10 12:00:00,42.82,43.1,42.82,43.09,379900.0,22.6156,22.7635,22.6156,22.7582,379900.0
2005-01-10 13:00:00,43.09,43.25,43.06,43.19,428200.0,22.7582,22.8427,22.7424,22.811,428200.0
2005-01-10 14:00:00,43.19,43.2,42.84,42.85,409200.0,22.811,22.8163,22.6262,22.6315,409200.0
2005-01-10 15:00:00,42.85,42.93,42.25,42.28,1118000.0,22.6315,22.6737,22.3146,22.3304,1118000.0
2005-01-11 09:30:00,41.91,42.2,41.76,41.92,1179700.0,22.135,22.2882,22.0558,22.1403,1179700.0
2005-01-11 10:00:00,41.97,42.6,41.8,42.31,1441300.0,22.1667,22.4994,22.0769,22.3463,1441300.0
2005-01-11 11:00:00,42.31,42.43,41.93,42.15,633400.0,22.3463,22.4096,22.1456,22.2617,633400.0
2005-01-11 12:00:00,42.15,42.27,41.83,41.84,507300.0,22.2617,22.3251,22.0927,22.098,507300.0
2005-01-11 13:00:00,41.82,42.35,41.7,42.26,686100.0,22.0875,22.3674,22.0241,22.3198,686100.0
2005-01-11 14:00:00,42.28,42.48,42.25,42.41,651200.0,22.3304,22.436,22.3146,22.3991,651200.0
2005-01-11 15:00:00,42.4,42.46,42.17,42.42,1352200.0,22.3938,22.4255,22.2723,22.4044,1352200.0
2005-01-12 09:30:00,44.02,44.75,43.93,44.1,2748700.0,23.2494,23.635,23.2019,23.2917,2748700.0
2005-01-12 10:00:00,44.09,44.45,43.6,43.73,2351400.0,23.2864,23.4765,23.0276,23.0962,2351400.0
2005-01-12 11:00:00,43.72,44.23,43.52,44.0,1197200.0,23.091,23.3603,22.9853,23.2388,1197200.0
2005-01-12 12:00:00,44.0,44.35,43.84,44.07,769400.0,23.2388,23.4237,23.1543,23.2758,769400.0
2005-01-12 13:00:00,44.07,44.25,43.87,43.96,540500.0,23.2758,23.3709,23.1702,23.2177,540500.0
2005-01-12 14:00:00,43.96,44.19,43.92,44.07,505500.0,23.2177,23.3392,23.1966,23.2758,505500.0
2005-01-12 15:00:00,44.06,44.5,44.0,44.5,1490500.0,23.2705,23.5029,23.2388,23.5029,1490500.0
2005-01-13 09:30:00,44.45,44.5,43.82,44.06,782600.0,23.4765,23.5029,23.1438,23.2705,782600.0
2005-01-13 10:00:00,44.06,44.56,43.98,44.23,1101500.0,23.2705,23.5346,23.2283,23.3603,1101500.0
2005-01-13 11:00:00,44.24,44.54,43.86,43.98,830300.0,23.3656,23.524,23.1649,23.2283,830300.0
2005-01-13 12:00:00,43.97,44.05,43.89,43.98,283500.0,23.223,23.2652,23.1807,23.2283,283500.0
2005-01-13 13:00:00,43.99,44.36,43.97,44.33,455700.0,23.2336,23.429,23.223,23.4131,455700.0
2005-01-13 14:00:00,44.34,44.37,43.98,43.99,493600.0,23.4184,23.4343,23.2283,23.2336,493600.0
2005-01-13 15:00:00,43.99,44.07,43.43,43.44,1087300.0,23.2336,23.2758,22.9378,22.9431,1087300.0
2005-01-14 09:30:00,43.69,44.04,43.63,43.79,948500.0,23.0751,23.26,23.0434,23.1279,948500.0
2005-01-14 10:00:00,43.8,44.38,43.65,44.15,1190400.0,23.1332,23.4395,23.054,23.3181,1190400.0
2005-01-14 11:00:00,44.14,44.52,44.12,44.45,711600.0,23.3128,23.5135,23.3022,23.4765,711600.0
2005-01-14 12:00:00,44.46,44.84,44.34,44.69,1038200.0,23.4818,23.6825,23.4184,23.6033,1038200.0
2005-01-14 13:00:00,44.69,44.72,43.59,44.59,636600.0,23.6033,23.6191,23.0223,23.5504,636600.0
2005-01-14 14:00:00,44.58,44.88,44.58,44.88,482500.0,23.5452,23.7036,23.5452,23.7036,482500.0
2005-01-14 15:00:00,44.88,44.94,44.69,44.91,970000.0,23.7036,23.7353,23.6033,23.7195,970000.0
2005-01-18 09:30:00,44.64,44.8,44.5,44.64,668700.0,23.5769,23.6614,23.5029,23.5769,668700.0
2005-01-18 10:00:00,44.63,45.17,44.49,44.95,1310300.0,23.5716,23.8568,23.4976,23.7406,1310300.0
2005-01-18 11:00:00,44.95,45.09,44.83,44.96,608800.0,23.7406,23.8145,23.6772,23.7459,608800.0
2005-01-18 12:00:00,44.95,45.09,44.87,44.9,323000.0,23.7406,23.8145,23.6983,23.7142,323000.0
2005-01-18 13:00:00,44.89,44.96,44.81,44.91,377700.0,23.7089,23.7459,23.6666,23.7195,377700.0
2005-01-18 14:00:00,44.9,45.12,44.87,44.95,430500.0,23.7142,23.8304,23.6983,23.7406,430500.0
2005-01-18 15:00:00,44.94,45.22,44.93,45.19,677700.0,23.7353,23.8832,23.73,23.8673,677700.0
2005-01-19 09:30:00,45.2,45.24,44.61,44.81,733900.0,23.8726,23.8937,23.561,23.6666,733900.0
2005-01-19 10:00:00,44.81,45.01,44.54,44.58,889900.0,23.6666,23.7723,23.524,23.5452,889900.0
2005-01-19 11:00:00,44.58,44.65,44.22,44.29,430900.0,23.5452,23.5821,23.355,23.392,430900.0
2005-01-19 12:00:00,44.28,44.45,44.18,44.36,375400.0,23.3867,23.4765,23.3339,23.429,375400.0
2005-01-19 13:00:00,44.35,44.54,44.25,44.39,465800.0,23.4237,23.524,23.3709,23.4448,465800.0
2005-01-19 14:00:00,44.4,44.51,44.31,44.43,416100.0,23.4501,23.5082,23.4026,23.4659,416100.0
2005-01-19 15:00:00,44.43,44.45,43.87,43.92,1178000.0,23.4659,23.4765,23.1702,23.1966,1178000.0
2005-01-20 09:30:00,43.44,44.31,43.3,44.04,1059200.0,22.9431,23.4026,22.8691,23.26,1059200.0
2005-01-20 10:00:00,44.03,44.41,43.91,44.05,1331800.0,23.2547,23.4554,23.1913,23.2652,1331800.0
2005-01-20 11:00:00,44.04,44.31,43.97,44.31,578100.0,23.26,23.4026,23.223,23.4026,578100.0
2005-01-20 12:00:00,44.31,44.37,44.1,44.17,496300.0,23.4026,23.4343,23.2917,23.3286,496300.0
2005-01-20 13:00:00,44.1,44.25,43.68,43.77,649600.0,23.2917,23.3709,23.0698,23.1174,649600.0
2005-01-20 14:00:00,43.77,43.83,43.34,43.53,886900.0,23.1174,23.1491,22.8903,22.9906,886900.0
2005-01-20 15:00:00,43.52,43.76,43.1,43.4,1732600.0,22.9853,23.1121,22.7635,22.9219,1732600.0
2005-01-21 09:30:00,43.89,44.74,43.61,44.54,2672200.0,23.1807,23.6297,23.0329,23.524,2672200.0
2005-01-21 10:00:00,44.54,44.94,43.82,44.62,2113400.0,23.524,23.7353,23.1438,23.5663,2113400.0
2005-01-21 11:00:00,44.62,44.72,44.41,44.59,554000.0,23.5663,23.6191,23.4554,23.5504,554000.0
2005-01-21 12:00:00,44.59,44.61,44.26,44.28,605300.0,23.5504,23.561,23.3762,23.3867,605300.0
2005-01-21 13:00:00,44.28,44.35,43.96,44.09,856200.0,23.3867,23.4237,23.2177,23.2864,856200.0
2005-01-21 14:00:00,44.08,44.52,44.05,44.22,816000.0,23.2811,23.5135,23.2652,23.355,816000.0
2005-01-21 15:00:00,44.22,44.44,44.05,44.39,1512000.0,23.355,23.4712,23.2652,23.4448,1512000.0
2005-01-24 09:30:00,44.36,44.82,44.18,44.33,651900.0,23.429,23.6719,23.3339,23.4131,651900.0
2005-01-24 10:00:00,44.33,44.34,43.67,43.99,1099900.0,23.4131,23.4184,23.0645,23.2336,1099900.0
2005-01-24 11:00:00,43.96,44.25,43.8,44.11,656600.0,23.2177,23.3709,23.1332,23.2969,656600.0
2005-01-24 12:00:00,44.11,44.18,43.68,43.78,519000.0,23.2969,23.3339,23.0698,23.1226,519000.0
2005-01-24 13:00:00,43.79,44.21,43.79,44.1,459100.0,23.1279,23.3497,23.1279,23.2917,459100.0
2005-01-24 14:00:00,44.11,44.2,43.8,43.87,463000.0,23.2969,23.3445,23.1332,23.1702,463000.0
2005-01-24 15:00:00,43.87,44.12,43.82,43.94,843900.0,23.1702,23.3022,23.1438,23.2071,843900.0
2005-01-25 09:30:00,44.5,44.6,44.21,44.42,639700.0,23.5029,23.5557,23.3497,23.4607,639700.0
2005-01-25 10:00:00,44.42,44.91,44.35,44.81,987300.0,23.4607,23.7195,23.4237,23.6666,987300.0
2005-01-25 11:00:00,44.81,44.91,44.7,44.78,609200.0,23.6666,23.7195,23.6085,23.6508,609200.0
2005-01-25 12:00:00,44.78,44.85,44.57,44.72,647000.0,23.6508,23.6878,23.5399,23.6191,647000.0
2005-01-25 13:00:00,44.72,44.91,44.68,44.78,358300.0,23.6191,23.7195,23.598,23.6508,358300.0
2005-01-25 14:00:00,44.78,44.78,44.47,44.58,570200.0,23.6508,23.6508,23.4871,23.5452,570200.0
2005-01-25 15:00:00,44.59,44.83,44.46,44.77,921400.0,23.5504,23.6772,23.4818,23.6455,921400.0
2005-01-26 09:30:00,45.0,45.17,44.82,45.15,634000.0,23.767,23.8568,23.6719,23.8462,634000.0
2005-01-26 10:00:00,45.15,45.5,45.0,45.17,887400.0,23.8462,24.0311,23.767,23.8568,887400.0
2005-01-26 11:00:00,45.18,45.38,44.9,45.06,634000.0,23.8621,23.9677,23.7142,23.7987,634000.0
2005-01-26 12:00:00,45.05,45.11,44.88,45.04,322100.0,23.7934,23.8251,23.7036,23.7881,322100.0
2005-01-26 13:00:00,45.05,45.28,44.99,45.25,291900.0,23.7934,23.9149,23.7617,23.899,291900.0
2005-01-26 14:00:00,45.26,45.43,45.21,45.43,328700.0,23.9043,23.9941,23.8779,23.9941,328700.0
2005-01-26 15:00:00,45.43,46.11,45.35,45.92,1501900.0,23.9941,24.3532,23.9518,24.2529,1501900.0
2005-01-27 09:30:00,45.95,46.08,45.56,45.83,614600.0,24.2687,24.3374,24.0628,24.2054,614600.0
2005-01-27 10:00:00,45.83,45.9,45.54,45.85,1041500.0,24.2054,24.2423,24.0522,24.2159,1041500.0
2005-01-27 11:00:00,45.86,46.3,45.85,46.24,868100.0,24.2212,24.4536,24.2159,24.4219,868100.0
2005-01-27 12:00:00,46.24,46.33,46.03,46.04,431600.0,24.4219,24.4694,24.311,24.3163,431600.0
2005-01-27 13:00:00,46.04,46.25,46.01,46.02,456500.0,24.3163,24.4272,24.3004,24.3057,456500.0
2005-01-27 14:00:00,46.01,46.48,45.89,46.38,638100.0,24.3004,24.5487,24.2371,24.4958,638100.0
2005-01-27 15:00:00,46.38,46.7,46.32,46.68,1255900.0,24.4958,24.6649,24.4642,24.6543,1255900.0
2005-01-28 09:30:00,46.6,46.82,46.26,46.7,712500.0,24.612,24.7282,24.4325,24.6649,712500.0
2005-01-28 10:00:00,46.73,46.78,46.3,46.3,775200.0,24.6807,24.7071,24.4536,24.4536,775200.0
2005-01-28 11:00:00,46.31,46.33,45.75,45.91,1006500.0,24.4589,24.4694,24.1631,24.2476,1006500.0
2005-01-28 12:00:00,45.9,45.94,45.61,45.67,519500.0,24.2423,24.2635,24.0892,24.1209,519500.0
2005-01-28 13:00:00,45.66,45.84,45.58,45.64,293900.0,24.1156,24.2106,24.0733,24.105,293900.0
2005-01-28 14:00:00,45.64,46.03,45.58,45.89,432600.0,24.105,24.311,24.0733,24.2371,432600.0
2005-01-28 15:00:00,45.9,46.0,45.61,45.87,868600.0,24.2423,24.2951,24.0892,24.2265,868600.0
2005-01-31 09:30:00,46.33,46.63,46.2,46.63,586000.0,24.4694,24.6279,24.4008,24.6279,586000.0
2005-01-31 10:00:00,46.62,46.66,46.26,46.6,632300.0,24.6226,24.6437,24.4325,24.612,632300.0
2005-01-31 11:00:00,46.6,46.64,46.46,46.51,267000.0,24.612,24.6332,24.5381,24.5645,267000.0
2005-01-31 12:00:00,46.51,46.52,46.3,46.42,429500.0,24.5645,24.5698,24.4536,24.517,429500.0
2005-01-31 13:00:00,46.41,46.5,46.35,46.44,209700.0,24.5117,24.5592,24.48,24.5275,209700.0
2005-01-31 14:00:00,46.45,46.65,46.32,46.32,429200.0,24.5328,24.6384,24.4642,24.4642,429200.0
2005-01-31 15:00:00,46.31,46.38,45.99,46.25,936300.0,24.4589,24.4958,24.2899,24.4272,936300.0
2005-02-01 09:30:00,46.21,46.49,46.13,46.23,680200.0,24.4061,24.5539,24.3638,24.4166,680200.0
2005-02-01 10:00:00,46.22,46.6,46.05,46.46,528400.0,24.4113,24.612,24.3216,24.5381,528400.0
2005-02-01 11:00:00,46.46,47.0,46.46,46.79,568400.0,24.5381,24.8233,24.5381,24.7124,568400.0
2005-02-01 12:00:00,46.79,46.88,46.5,46.67,455200.0,24.7124,24.7599,24.5592,24.649,455200.0
2005-02-01 13:00:00,46.67,46.98,46.67,46.98,318100.0,24.649,24.8127,24.649,24.8127,318100.0
2005-02-01 14:00:00,46.97,47.2,46.84,46.93,721300.0,24.8075,24.9289,24.7388,24.7863,721300.0
2005-02-01 15:00:00,46.93,47.18,46.83,47.0,967700.0,24.7863,24.9184,24.7335,24.8233,967700.0
2005-02-02 09:30:00,47.05,47.09,46.6,46.7,654700.0,24.8497,24.8708,24.612,24.6649,654700.0
2005-02-02 10:00:00,46.73,46.73,46.41,46.5,925500.0,24.6807,24.6807,24.5117,24.5592,925500.0
2005-02-02 11:00:00,46.51,46.84,46.49,46.83,367500.0,24.5645,24.7388,24.5539,24.7335,367500.0
2005-02-02 12:00:00,46.83,46.89,46.75,46.83,262500.0,24.7335,24.7652,24.6913,24.7335,262500.0
2005-02-02 13:00:00,46.83,46.84,46.6,46.76,223600.0,24.7335,24.7388,24.612,24.6965,223600.0
2005-02-02 14:00:00,46.75,46.8,46.51,46.68,888600.0,24.6913,24.7177,24.5645,24.6543,888600.0
2005-02-02 15:00:00,46.68,46.9,46.47,46.83,813300.0,24.6543,24.7705,24.5434,24.7335,813300.0
2005-02-03 09:30:00,46.45,47.95,46.44,46.52,441800.0,24.5328,25.3251,24.5275,24.5698,441800.0
2005-02-03 10:00:00,46.52,46.61,46.01,46.03,661000.0,24.5698,24.6173,24.3004,24.311,661000.0
2005-02-03 11:00:00,46.03,46.28,45.84,46.19,516800.0,24.311,24.443,24.2106,24.3955,516800.0
2005-02-03 12:00:00,46.19,46.28,46.11,46.19,301100.0,24.3955,24.443,24.3532,24.3955,301100.0
2005-02-03 13:00:00,46.19,46.36,46.14,46.32,157400.0,24.3955,24.4853,24.3691,24.4642,157400.0
2005-02-03 14:00:00,46.33,46.38,46.19,46.24,200900.0,24.4694,24.4958,24.3955,24.4219,200900.0
2005-02-03 15:00:00,46.24,46.49,46.17,46.37,546700.0,24.4219,24.5539,24.3849,24.4906,546700.0
2005-02-04 09:30:00,46.35,47.53,46.26,47.39,888200.0,24.48,25.1032,24.4325,25.0293,888200.0
2005-02-04 10:00:00,47.4,47.87,47.3,47.54,1364400.0,25.0346,25.2828,24.9817,25.1085,1364400.0
2005-02-04 11:00:00,47.54,47.65,47.21,47.38,939800.0,25.1085,25.1666,24.9342,25.024,939800.0
2005-02-04 12:00:00,47.38,47.7,47.38,47.7,230700.0,25.024,25.193,25.024,25.193,230700.0
2005-02-04 13:00:00,47.69,48.02,47.51,47.94,777500.0,25.1877,25.362,25.0927,25.3198,777500.0
2005-02-04 14:00:00,47.93,48.01,47.75,47.88,705600.0,25.3145,25.3567,25.2194,25.2881,705600.0
2005-02-04 15:00:00,47.89,48.82,47.88,48.79,2364400.0,25.2934,25.7845,25.2881,25.7687,2364400.0
2005-02-07 09:30:00,48.48,49.24,48.42,49.24,835100.0,25.605,26.0064,25.5733,26.0064,835100.0
2005-02-07 10:00:00,49.24,49.25,48.22,48.62,1182900.0,26.0064,26.0117,25.4677,25.6789,1182900.0
2005-02-07 11:00:00,48.63,48.97,48.35,48.7,630800.0,25.6842,25.8638,25.5363,25.7212,630800.0
2005-02-07 12:00:00,48.73,48.82,48.54,48.81,432600.0,25.737,25.7845,25.6367,25.7793,432600.0
2005-02-07 13:00:00,48.8,48.8,48.25,48.25,325700.0,25.774,25.774,25.4835,25.4835,325700.0
2005-02-07 14:00:00,48.24,48.54,48.24,48.39,712900.0,25.4782,25.6367,25.4782,25.5574,712900.0
2005-02-07 15:00:00,48.39,48.6,48.32,48.47,789200.0,25.5574,25.6684,25.5205,25.5997,789200.0
2005-02-08 09:30:00,48.4,48.95,48.32,48.89,887800.0,25.5627,25.8532,25.5205,25.8215,887800.0
2005-02-08 10:00:00,48.9,49.69,48.89,49.4,1381200.0,25.8268,26.244,25.8215,26.0909,1381200.0
2005-02-08 11:00:00,49.39,49.48,48.95,49.0,951600.0,26.0856,26.1331,25.8532,25.8796,951600.0
2005-02-08 12:00:00,49.0,49.06,48.5,48.89,775000.0,25.8796,25.9113,25.6155,25.8215,775000.0
2005-02-08 13:00:00,48.89,49.21,48.72,49.0,504500.0,25.8215,25.9905,25.7317,25.8796,504500.0
2005-02-08 14:00:00,49.02,49.1,48.88,49.05,390800.0,25.8902,25.9324,25.8162,25.906,390800.0
2005-02-08 15:00:00,49.05,49.12,48.9,49.11,700300.0,25.906,25.943,25.8268,25.9377,700300.0
2005-02-09 09:30:00,49.16,49.18,48.4,48.61,651100.0,25.9641,25.9747,25.5627,25.6736,651100.0
2005-02-09 10:00:00,48.6,48.71,47.77,48.07,1200200.0,25.6684,25.7264,25.23,25.3884,1200200.0
2005-02-09 11:00:00,48.07,48.16,47.83,48.09,546800.0,25.3884,25.436,25.2617,25.399,546800.0
2005-02-09 12:00:00,48.09,48.2,48.02,48.19,197100.0,25.399,25.4571,25.362,25.4518,197100.0
2005-02-09 13:00:00,48.17,48.39,48.08,48.21,401700.0,25.4412,25.5574,25.3937,25.4624,401700.0
2005-02-09 14:00:00,48.2,48.23,47.9,47.91,592600.0,25.4571,25.4729,25.2986,25.3039,592600.0
2005-02-09 15:00:00,47.9,48.15,47.78,47.87,593500.0,25.2986,25.4307,25.2353,25.2828,593500.0
2005-02-10 09:30:00,48.02,48.69,47.97,48.58,619100.0,25.362,25.7159,25.3356,25.6578,619100.0
2005-02-10 10:00:00,48.58,48.79,47.84,48.09,1053200.0,25.6578,25.7687,25.267,25.399,1053200.0
2005-02-10 11:00:00,48.09,48.12,47.07,47.94,641900.0,25.399,25.4148,24.8603,25.3198,641900.0
2005-02-10 12:00:00,47.92,48.19,47.81,47.93,596200.0,25.3092,25.4518,25.2511,25.3145,596200.0
2005-02-10 13:00:00,47.93,48.18,47.79,48.15,455500.0,25.3145,25.4465,25.2405,25.4307,455500.0
2005-02-10 14:00:00,48.15,48.21,47.79,48.01,645400.0,25.4307,25.4624,25.2405,25.3567,645400.0
2005-02-10 15:00:00,48.02,48.47,47.96,48.38,803800.0,25.362,25.5997,25.3303,25.5522,803800.0
2005-02-11 09:30:00,48.29,48.39,47.91,48.21,472500.0,25.5046,25.5574,25.3039,25.4624,472500.0
2005-02-11 10:00:00,48.21,49.32,48.2,49.16,1418200.0,25.4624,26.0486,25.4571,25.9641,1418200.0
2005-02-11 11:00:00,49.16,50.0,49.16,49.63,1489900.0,25.9641,26.4078,25.9641,26.2124,1489900.0
2005-02-11 12:00:00,49.62,50.0,49.5,49.9,583500.0,26.2071,26.4078,26.1437,26.355,583500.0
2005-02-11 13:00:00,49.9,51.04,49.88,50.55,1481600.0,26.355,26.9571,26.3444,26.6983,1481600.0
2005-02-11 14:00:00,50.55,50.55,49.86,50.25,1250300.0,26.6983,26.6983,26.3338,26.5398,1250300.0
2005-02-11 15:00:00,50.24,50.26,49.8,49.85,1441100.0,26.5345,26.5451,26.3021,26.3285,1441100.0
2005-02-14 09:30:00,49.71,49.96,49.42,49.69,911500.0,26.2546,26.3866,26.1014,26.244,911500.0
2005-02-14 10:00:00,49.69,50.17,49.35,49.65,1288500.0,26.244,26.4976,26.0645,26.2229,1288500.0
2005-02-14 11:00:00,49.65,49.8,49.48,49.64,592300.0,26.2229,26.3021,26.1331,26.2176,592300.0
2005-02-14 12:00:00,49.61,49.78,49.49,49.52,311500.0,26.2018,26.2916,26.1384,26.1543,311500.0
2005-02-14 13:00:00,49.53,49.59,49.39,49.46,491100.0,26.1595,26.1912,26.0856,26.1226,491100.0
2005-02-14 14:00:00,49.47,49.58,49.26,49.58,449600.0,26.1278,26.1859,26.0169,26.1859,449600.0
2005-02-14 15:00:00,49.58,49.94,49.48,49.71,987300.0,26.1859,26.3761,26.1331,26.2546,987300.0
2005-02-15 09:30:00,49.97,50.46,49.8,50.22,1320300.0,26.3919,26.6507,26.3021,26.524,1320300.0
2005-02-15 10:00:00,50.22,51.0,50.09,50.84,2028400.0,26.524,26.9359,26.4553,26.8514,2028400.0
2005-02-15 11:00:00,50.85,51.01,50.66,50.9,1018300.0,26.8567,26.9412,26.7564,26.8831,1018300.0
2005-02-15 12:00:00,50.91,50.94,50.36,50.4,584300.0,26.8884,26.9042,26.5979,26.619,584300.0
2005-02-15 13:00:00,50.39,50.43,49.91,49.97,1252800.0,26.6137,26.6349,26.3602,26.3919,1252800.0
2005-02-15 14:00:00,49.98,50.28,49.9,50.26,704000.0,26.3972,26.5557,26.355,26.5451,704000.0
2005-02-15 15:00:00,50.27,50.57,50.2,50.54,1184200.0,26.5504,26.7088,26.5134,26.693,1184200.0
2005-02-16 09:30:00,50.19,50.36,49.64,49.85,1138200.0,26.5081,26.5979,26.2176,26.3285,1138200.0
2005-02-16 10:00:00,49.86,50.63,49.8,50.31,1072400.0,26.3338,26.7405,26.3021,26.5715,1072400.0
2005-02-16 11:00:00,50.31,50.73,50.24,50.55,875100.0,26.5715,26.7933,26.5345,26.6983,875100.0
2005-02-16 12:00:00,50.55,50.55,50.28,50.38,487400.0,26.6983,26.6983,26.5557,26.6085,487400.0
2005-02-16 13:00:00,50.38,50.42,49.89,50.08,740300.0,26.6085,26.6296,26.3497,26.45,740300.0
2005-02-16 14:00:00,50.08,50.56,50.07,50.49,892400.0,26.45,26.7035,26.4447,26.6666,892400.0
2005-02-16 15:00:00,50.49,50.51,50.08,50.16,836200.0,26.6666,26.6771,26.45,26.4923,836200.0
2005-02-17 09:30:00,50.26,50.63,50.02,50.26,802800.0,26.5451,26.7405,26.4183,26.5451,802800.0
2005-02-17 10:00:00,50.26,50.31,49.4,49.74,1204500.0,26.5451,26.5715,26.0909,26.2704,1204500.0
2005-02-17 11:00:00,49.75,49.94,49.51,49.85,487800.0,26.2757,26.3761,26.149,26.3285,487800.0
2005-02-17 12:00:00,49.84,49.93,49.54,49.64,438800.0,26.3233,26.3708,26.1648,26.2176,438800.0
2005-02-17 13:00:00,49.64,49.79,49.27,49.38,532700.0,26.2176,26.2969,26.0222,26.0803,532700.0
2005-02-17 14:00:00,49.37,49.47,49.17,49.3,491800.0,26.075,26.1278,25.9694,26.0381,491800.0
2005-02-17 15:00:00,49.3,49.56,49.22,49.4,769800.0,26.0381,26.1754,25.9958,26.0909,769800.0
2005-02-18 09:30:00,48.98,49.64,48.9,49.59,1152100.0,25.8691,26.2176,25.8268,26.1912,1152100.0
2005-02-18 10:00:00,49.6,49.68,48.85,48.92,850200.0,26.1965,26.2388,25.8004,25.8374,850200.0
2005-02-18 11:00:00,48.92,49.21,48.7,48.78,1024700.0,25.8374,25.9905,25.7212,25.7634,1024700.0
2005-02-18 12:00:00,48.79,48.91,48.65,48.8,458800.0,25.7687,25.8321,25.6948,25.774,458800.0
2005-02-18 13:00:00,48.8,48.94,48.73,48.89,342000.0,25.774,25.8479,25.737,25.8215,342000.0
2005-02-18 14:00:00,48.92,49.01,48.85,48.9,391300.0,25.8374,25.8849,25.8004,25.8268,391300.0
2005-02-18 15:00:00,48.9,49.01,48.65,48.71,790000.0,25.8268,25.8849,25.6948,25.7264,790000.0
2005-02-22 09:30:00,48.35,48.61,48.04,48.43,805300.0,25.5363,25.6736,25.3726,25.5786,805300.0
2005-02-22 10:00:00,48.45,49.82,48.3,49.49,1925900.0,25.5891,26.3127,25.5099,26.1384,1925900.0
2005-02-22 11:00:00,49.5,49.67,49.37,49.51,663400.0,26.1437,26.2335,26.075,26.149,663400.0
2005-02-22 12:00:00,49.51,49.73,48.82,49.02,988500.0,26.149,26.2652,25.7845,25.8902,988500.0
2005-02-22 13:00:00,49.03,49.3,48.87,48.93,843800.0,25.8955,26.0381,25.811,25.8426,843800.0
2005-02-22 14:00:00,48.93,48.96,48.64,48.67,736900.0,25.8426,25.8585,25.6895,25.7053,736900.0
2005-02-22 15:00:00,48.67,48.67,48.11,48.19,1250800.0,25.7053,25.7053,25.4096,25.4518,1250800.0
2005-02-23 09:30:00,48.4,48.71,47.78,47.87,984700.0,25.5627,25.7264,25.2353,25.2828,984700.0
2005-02-23 10:00:00,47.88,47.9,47.35,47.6,1198300.0,25.2881,25.2986,25.0082,25.1402,1198300.0
2005-02-23 11:00:00,47.58,48.06,47.48,47.69,790600.0,25.1296,25.3831,25.0768,25.1877,790600.0
2005-02-23 12:00:00,47.7,47.79,47.61,47.69,394500.0,25.193,25.2405,25.1455,25.1877,394500.0
2005-02-23 13:00:00,47.7,47.84,47.4,47.47,546600.0,25.193,25.267,25.0346,25.0715,546600.0
2005-02-23 14:00:00,47.49,47.82,47.31,47.7,611700.0,25.0821,25.2564,24.987,25.193,611700.0
2005-02-23 15:00:00,47.72,47.83,47.6,47.7,984300.0,25.2036,25.2617,25.1402,25.193,984300.0
2005-02-24 09:30:00,47.7,48.3,47.43,47.68,872800.0,25.193,25.5099,25.0504,25.1824,872800.0
2005-02-24 10:00:00,47.68,48.4,47.4,47.92,1468600.0,25.1824,25.5627,25.0346,25.3092,1468600.0
2005-02-24 11:00:00,47.92,48.16,47.69,47.76,650400.0,25.3092,25.436,25.1877,25.2247,650400.0
2005-02-24 12:00:00,47.76,48.0,47.47,47.89,608100.0,25.2247,25.3515,25.0715,25.2934,608100.0
2005-02-24 13:00:00,47.89,48.55,47.87,48.36,914700.0,25.2934,25.6419,25.2828,25.5416,914700.0
2005-02-24 14:00:00,48.34,48.71,48.29,48.52,1081100.0,25.531,25.7264,25.5046,25.6261,1081100.0
2005-02-24 15:00:00,48.51,48.91,48.41,48.85,1028600.0,25.6208,25.8321,25.568,25.8004,1028600.0
2005-02-25 09:30:00,48.72,49.45,48.0,49.08,1378200.0,25.7317,26.1173,25.3515,25.9219,1378200.0
2005-02-25 10:00:00,49.08,49.69,49.02,49.69,1842300.0,25.9219,26.244,25.8902,26.244,1842300.0
2005-02-25 11:00:00,49.68,50.69,49.68,50.57,1781900.0,26.2388,26.7722,26.2388,26.7088,1781900.0
2005-02-25 12:00:00,50.56,50.64,50.17,50.24,688500.0,26.7035,26.7458,26.4976,26.5345,688500.0
2005-02-25 13:00:00,50.23,50.34,49.88,50.3,794300.0,26.5292,26.5873,26.3444,26.5662,794300.0
2005-02-25 14:00:00,50.31,50.48,50.18,50.31,700900.0,26.5715,26.6613,26.5028,26.5715,700900.0
2005-02-25 15:00:00,50.3,50.87,50.29,50.83,1331000.0,26.5662,26.8673,26.5609,26.8461,1331000.0
2005-02-28 09:30:00,50.57,51.56,50.48,51.09,1680800.0,26.7088,27.2317,26.6613,26.9835,1680800.0
2005-02-28 10:00:00,51.09,51.32,50.21,50.65,2159000.0,26.9835,27.1049,26.5187,26.7511,2159000.0
2005-02-28 11:00:00,50.62,50.96,50.31,50.51,913700.0,26.7352,26.9148,26.5715,26.6771,913700.0
2005-02-28 12:00:00,50.51,50.55,49.44,49.75,1348100.0,26.6771,26.6983,26.112,26.2757,1348100.0
2005-02-28 13:00:00,49.75,49.8,49.17,49.2,696300.0,26.2757,26.3021,25.9694,25.9852,696300.0
2005-02-28 14:00:00,49.19,49.62,48.99,49.53,1016000.0,25.98,26.2071,25.8743,26.1595,1016000.0
2005-02-28 15:00:00,49.53,49.84,49.29,49.51,1586000.0,26.1595,26.3233,26.0328,26.149,1586000.0
2005-03-01 09:30:00,49.64,50.23,49.56,49.97,1190700.0,26.2176,26.5292,26.1754,26.3919,1190700.0
2005-03-01 10:00:00,49.97,50.56,49.89,50.28,1670300.0,26.3919,26.7035,26.3497,26.5557,1670300.0
2005-03-01 11:00:00,50.28,50.31,49.64,50.12,906000.0,26.5557,26.5715,26.2176,26.4711,906000.0
2005-03-01 12:00:00,50.12,50.15,49.65,49.83,722200.0,26.4711,26.487,26.2229,26.318,722200.0
2005-03-01 13:00:00,49.81,49.89,49.37,49.76,997500.0,26.3074,26.3497,26.075,26.281,997500.0
2005-03-01 14:00:00,49.76,49.91,49.65,49.79,756500.0,26.281,26.3602,26.2229,26.2969,756500.0
2005-03-01 15:00:00,49.8,50.18,49.69,49.99,974300.0,26.3021,26.5028,26.244,26.4025,974300.0
2005-03-02 09:30:00,49.24,49.33,48.78,49.07,1334400.0,26.0064,26.0539,25.7634,25.9166,1334400.0
2005-03-02 10:00:00,49.06,49.67,48.94,49.58,1602000.0,25.9113,26.2335,25.8479,26.1859,1602000.0
2005-03-02 11:00:00,49.6,49.93,49.4,49.69,1015700.0,26.1965,26.3708,26.0909,26.244,1015700.0
2005-03-02 12:00:00,49.7,49.8,49.52,49.67,530300.0,26.2493,26.3021,26.1543,26.2335,530300.0
2005-03-02 13:00:00,49.66,49.85,49.35,49.41,673500.0,26.2282,26.3285,26.0645,26.0962,673500.0
2005-03-02 14:00:00,49.4,49.48,49.08,49.13,860500.0,26.0909,26.1331,25.9219,25.9483,860500.0
2005-03-02 15:00:00,49.13,49.37,48.9,48.93,1225400.0,25.9483,26.075,25.8268,25.8426,1225400.0
2005-03-03 09:30:00,49.07,49.15,48.3,48.55,1350000.0,25.9166,25.9588,25.5099,25.6419,1350000.0
2005-03-03 10:00:00,48.52,48.67,48.14,48.37,1901600.0,25.6261,25.7053,25.4254,25.5469,1901600.0
2005-03-03 11:00:00,48.34,48.39,47.52,47.57,1405100.0,25.531,25.5574,25.0979,25.1244,1405100.0
2005-03-03 12:00:00,47.56,47.89,47.56,47.85,731800.0,25.1191,25.2934,25.1191,25.2722,731800.0
2005-03-03 13:00:00,47.85,48.07,47.82,47.88,803100.0,25.2722,25.3884,25.2564,25.2881,803100.0
2005-03-03 14:00:00,47.9,48.24,47.88,48.02,983100.0,25.2986,25.4782,25.2881,25.362,983100.0
2005-03-03 15:00:00,48.01,48.2,47.98,48.05,880600.0,25.3567,25.4571,25.3409,25.3779,880600.0
2005-03-04 09:30:00,48.55,48.64,47.25,47.77,1827000.0,25.6419,25.6895,24.9553,25.23,1827000.0
2005-03-04 10:00:00,47.77,48.37,47.46,47.46,2068900.0,25.23,25.5469,25.0663,25.0663,2068900.0
2005-03-04 11:00:00,47.46,47.74,47.4,47.69,1228200.0,25.0663,25.2141,25.0346,25.1877,1228200.0
2005-03-04 12:00:00,47.68,47.8,47.5,47.78,702400.0,25.1824,25.2458,25.0874,25.2353,702400.0
2005-03-04 13:00:00,47.78,47.87,47.49,47.84,725600.0,25.2353,25.2828,25.0821,25.267,725600.0
2005-03-04 14:00:00,47.85,47.98,47.73,47.79,761400.0,25.2722,25.3409,25.2089,25.2405,761400.0
2005-03-04 15:00:00,47.79,47.97,47.68,47.89,1042500.0,25.2405,25.3356,25.1824,25.2934,1042500.0
2005-03-07 09:30:00,47.99,48.59,47.95,48.49,893000.0,25.3462,25.6631,25.3251,25.6103,893000.0
2005-03-07 10:00:00,48.49,48.9,48.39,48.79,1054100.0,25.6103,25.8268,25.5574,25.7687,1054100.0
2005-03-07 11:00:00,48.79,49.24,48.61,48.95,874200.0,25.7687,26.0064,25.6736,25.8532,874200.0
2005-03-07 12:00:00,48.95,49.12,48.78,48.85,607600.0,25.8532,25.943,25.7634,25.8004,607600.0
2005-03-07 13:00:00,48.86,48.95,48.62,48.86,415700.0,25.8057,25.8532,25.6789,25.8057,415700.0
2005-03-07 14:00:00,48.85,48.94,48.61,48.82,710800.0,25.8004,25.8479,25.6736,25.7845,710800.0
2005-03-07 15:00:00,48.82,48.91,48.61,48.74,1341900.0,25.7845,25.8321,25.6736,25.7423,1341900.0
2005-03-08 09:30:00,48.59,49.51,48.5,49.03,1289600.0,25.6631,26.149,25.6155,25.8955,1289600.0
2005-03-08 10:00:00,49.05,49.17,48.64,48.92,1624500.0,25.906,25.9694,25.6895,25.8374,1624500.0
2005-03-08 11:00:00,48.94,49.0,48.54,48.7,929800.0,25.8479,25.8796,25.6367,25.7212,929800.0
2005-03-08 12:00:00,48.7,48.94,48.64,48.8,380100.0,25.7212,25.8479,25.6895,25.774,380100.0
2005-03-08 13:00:00,48.81,49.09,48.51,48.51,440400.0,25.7793,25.9271,25.6208,25.6208,440400.0
2005-03-08 14:00:00,48.52,48.78,48.44,48.65,447500.0,25.6261,25.7634,25.5838,25.6948,447500.0
2005-03-08 15:00:00,48.64,48.64,48.2,48.3,744800.0,25.6895,25.6895,25.4571,25.5099,744800.0
2005-03-09 09:30:00,48.48,49.13,48.28,48.29,940400.0,25.605,25.9483,25.4993,25.5046,940400.0
2005-03-09 10:00:00,48.29,48.8,48.21,48.65,1140100.0,25.5046,25.774,25.4624,25.6948,1140100.0
2005-03-09 11:00:00,48.66,48.85,48.53,48.54,514900.0,25.7,25.8004,25.6314,25.6367,514900.0
2005-03-09 12:00:00,48.54,48.54,48.14,48.3,582800.0,25.6367,25.6367,25.4254,25.5099,582800.0
2005-03-09 13:00:00,48.28,48.52,48.15,48.51,600700.0,25.4993,25.6261,25.4307,25.6208,600700.0
2005-03-09 14:00:00,48.52,48.68,48.21,48.36,505700.0,25.6261,25.7106,25.4624,25.5416,505700.0
2005-03-09 15:00:00,48.35,48.41,47.9,48.02,679800.0,25.5363,25.568,25.2986,25.362,679800.0
2005-03-10 09:30:00,48.09,48.38,47.91,48.31,561400.0,25.399,25.5522,25.3039,25.5152,561400.0
2005-03-10 10:00:00,48.3,48.37,47.78,47.82,759300.0,25.5099,25.5469,25.2353,25.2564,759300.0
2005-03-10 11:00:00,47.82,48.12,47.63,48.01,698500.0,25.2564,25.4148,25.156,25.3567,698500.0
2005-03-10 12:00:00,48.01,48.41,47.89,48.38,616700.0,25.3567,25.568,25.2934,25.5522,616700.0
2005-03-10 13:00:00,48.39,48.82,48.35,48.58,1169700.0,25.5574,25.7845,25.5363,25.6578,1169700.0
2005-03-10 14:00:00,48.58,48.75,48.39,48.71,682800.0,25.6578,25.7476,25.5574,25.7264,682800.0
2005-03-10 15:00:00,48.7,48.96,48.64,48.93,1209400.0,25.7212,25.8585,25.6895,25.8426,1209400.0
2005-03-11 09:30:00,48.98,49.04,48.26,48.76,1223000.0,25.8691,25.9007,25.4888,25.7529,1223000.0
2005-03-11 10:00:00,48.76,48.84,47.6,47.6,1802400.0,25.7529,25.7951,25.1402,25.1402,1802400.0
2005-03-11 11:00:00,47.6,47.64,47.27,47.38,1507000.0,25.1402,25.1613,24.9659,25.024,1507000.0
2005-03-11 12:00:00,47.38,47.68,47.3,47.45,712200.0,25.024,25.1824,24.9817,25.061,712200.0
2005-03-11 13:00:00,47.46,47.55,47.09,47.14,697000.0,25.0663,25.1138,24.8708,24.8972,697000.0
2005-03-11 14:00:00,47.14,47.38,47.1,47.11,850200.0,24.8972,25.024,24.8761,24.8814,850200.0
2005-03-11 15:00:00,47.1,47.13,46.49,46.76,2407300.0,24.8761,24.892,24.5539,24.6965,2407300.0
2005-03-14 09:30:00,46.87,46.97,46.29,46.57,1132500.0,24.7546,24.8075,24.4483,24.5962,1132500.0
2005-03-14 10:00:00,46.57,46.85,46.28,46.62,979200.0,24.5962,24.7441,24.443,24.6226,979200.0
2005-03-14 11:00:00,46.63,46.72,46.45,46.65,569500.0,24.6279,24.6754,24.5328,24.6384,569500.0
2005-03-14 12:00:00,46.65,46.94,46.64,46.83,366200.0,24.6384,24.7916,24.6332,24.7335,366200.0
2005-03-14 13:00:00,46.84,46.84,46.62,46.78,546200.0,24.7388,24.7388,24.6226,24.7071,546200.0
2005-03-14 14:00:00,46.77,46.93,46.72,46.79,382800.0,24.7018,24.7863,24.6754,24.7124,382800.0
2005-03-14 15:00:00,46.79,47.02,46.77,46.95,723200.0,24.7124,24.8339,24.7018,24.7969,723200.0
2005-03-15 09:30:00,47.06,47.23,46.39,46.66,843500.0,24.855,24.9448,24.5011,24.6437,843500.0
2005-03-15 10:00:00,46.63,46.63,46.2,46.43,1088300.0,24.6279,24.6279,24.4008,24.5223,1088300.0
2005-03-15 11:00:00,46.42,46.55,46.23,46.3,580100.0,24.517,24.5856,24.4166,24.4536,580100.0
2005-03-15 12:00:00,46.31,46.47,46.19,46.42,411800.0,24.4589,24.5434,24.3955,24.517,411800.0
2005-03-15 13:00:00,46.42,46.53,46.35,46.47,334200.0,24.517,24.5751,24.48,24.5434,334200.0
2005-03-15 14:00:00,46.48,46.52,46.1,46.17,557400.0,24.5487,24.5698,24.348,24.3849,557400.0
2005-03-15 15:00:00,46.17,46.35,46.12,46.13,639700.0,24.3849,24.48,24.3585,24.3638,639700.0
2005-03-16 09:30:00,45.88,46.8,45.84,46.62,1030800.0,24.2318,24.7177,24.2106,24.6226,1030800.0
2005-03-16 10:00:00,46.62,46.73,45.82,45.95,1464300.0,24.6226,24.6807,24.2001,24.2687,1464300.0
2005-03-16 11:00:00,45.95,46.05,45.84,46.02,590400.0,24.2687,24.3216,24.2106,24.3057,590400.0
2005-03-16 12:00:00,46.02,46.17,45.9,46.15,342700.0,24.3057,24.3849,24.2423,24.3744,342700.0
2005-03-16 13:00:00,46.15,46.15,45.61,45.75,1048900.0,24.3744,24.3744,24.0892,24.1631,1048900.0
2005-03-16 14:00:00,45.75,45.76,45.35,45.45,983700.0,24.1631,24.1684,23.9518,24.0047,983700.0
2005-03-16 15:00:00,45.45,45.54,45.26,45.26,962100.0,24.0047,24.0522,23.9043,23.9043,962100.0
2005-03-17 09:30:00,45.36,45.72,45.2,45.56,1168000.0,23.9571,24.1473,23.8726,24.0628,1168000.0
2005-03-17 10:00:00,45.56,45.85,45.44,45.74,1120900.0,24.0628,24.2159,23.9994,24.1578,1120900.0
2005-03-17 11:00:00,45.74,45.8,45.44,45.52,356100.0,24.1578,24.1895,23.9994,24.0416,356100.0
2005-03-17 12:00:00,45.51,45.55,45.38,45.47,479100.0,24.0364,24.0575,23.9677,24.0152,479100.0
2005-03-17 13:00:00,45.48,45.56,45.34,45.43,228400.0,24.0205,24.0628,23.9466,23.9941,228400.0
2005-03-17 14:00:00,45.43,45.64,45.26,45.55,625200.0,23.9941,24.105,23.9043,24.0575,625200.0
2005-03-17 15:00:00,45.55,45.67,45.22,45.22,652700.0,24.0575,24.1209,23.8832,23.8832,652700.0
2005-03-18 09:30:00,45.27,45.52,44.95,45.05,1213400.0,23.9096,24.0416,23.7406,23.7934,1213400.0
2005-03-18 10:00:00,45.04,45.15,44.85,44.95,794100.0,23.7881,23.8462,23.6878,23.7406,794100.0
2005-03-18 11:00:00,44.95,45.06,44.89,45.05,350100.0,23.7406,23.7987,23.7089,23.7934,350100.0
2005-03-18 12:00:00,45.04,45.12,44.95,44.95,203200.0,23.7881,23.8304,23.7406,23.7406,203200.0
2005-03-18 13:00:00,44.95,45.01,44.79,44.94,316300.0,23.7406,23.7723,23.6561,23.7353,316300.0
2005-03-18 14:00:00,44.94,44.99,44.85,44.9,304200.0,23.7353,23.7617,23.6878,23.7142,304200.0
2005-03-18 15:00:00,44.9,45.05,44.81,45.05,731200.0,23.7142,23.7934,23.6666,23.7934,731200.0
2005-03-21 09:30:00,45.15,45.35,45.0,45.09,553500.0,23.8462,23.9518,23.767,23.8145,553500.0
2005-03-21 10:00:00,45.09,45.14,44.55,44.82,692800.0,23.8145,23.8409,23.5293,23.6719,692800.0
2005-03-21 11:00:00,44.81,45.26,44.57,45.25,712600.0,23.6666,23.9043,23.5399,23.899,712600.0
2005-03-21 12:00:00,45.24,45.71,45.24,45.52,880200.0,23.8937,24.142,23.8937,24.0416,880200.0
2005-03-21 13:00:00,45.52,45.54,45.16,45.19,692400.0,24.0416,24.0522,23.8515,23.8673,692400.0
2005-03-21 14:00:00,45.18,45.33,45.04,45.33,626700.0,23.8621,23.9413,23.7881,23.9413,626700.0
2005-03-21 15:00:00,45.32,45.35,45.1,45.12,863400.0,23.936,23.9518,23.8198,23.8304,863400.0
2005-03-22 09:30:00,45.14,45.67,45.1,45.5,562400.0,23.8409,24.1209,23.8198,24.0311,562400.0
2005-03-22 10:00:00,45.51,45.69,45.3,45.54,752300.0,24.0364,24.1314,23.9254,24.0522,752300.0
2005-03-22 11:00:00,45.55,45.66,45.5,45.57,224100.0,24.0575,24.1156,24.0311,24.068,224100.0
2005-03-22 12:00:00,45.57,45.75,45.57,45.68,219500.0,24.068,24.1631,24.068,24.1261,219500.0
2005-03-22 13:00:00,45.68,45.82,45.65,45.78,270900.0,24.1261,24.2001,24.1103,24.179,270900.0
2005-03-22 14:00:00,45.77,45.77,45.14,45.27,1368900.0,24.1737,24.1737,23.8409,23.9096,1368900.0
2005-03-22 15:00:00,45.27,45.27,44.56,44.67,1222500.0,23.9096,23.9096,23.5346,23.5927,1222500.0
2005-03-23 09:30:00,44.65,45.47,44.53,45.14,1047900.0,23.5821,24.0152,23.5188,23.8409,1047900.0
2005-03-23 10:00:00,45.15,45.54,45.12,45.34,1240000.0,23.8462,24.0522,23.8304,23.9466,1240000.0
2005-03-23 11:00:00,45.33,45.55,45.06,45.14,547000.0,23.9413,24.0575,23.7987,23.8409,547000.0
2005-03-23 12:00:00,45.13,45.52,45.13,45.46,368900.0,23.8357,24.0416,23.8357,24.0099,368900.0
2005-03-23 13:00:00,45.46,45.63,45.31,45.56,342800.0,24.0099,24.0997,23.9307,24.0628,342800.0
2005-03-23 14:00:00,45.55,45.72,45.55,45.58,568300.0,24.0575,24.1473,24.0575,24.0733,568300.0
2005-03-23 15:00:00,45.57,45.61,45.33,45.37,623800.0,24.068,24.0892,23.9413,23.9624,623800.0
2005-03-24 09:30:00,45.71,46.19,45.68,46.19,1142700.0,24.142,24.3955,24.1261,24.3955,1142700.0
2005-03-24 10:00:00,46.17,46.44,46.1,46.13,1300900.0,24.3849,24.5275,24.348,24.3638,1300900.0
2005-03-24 11:00:00,46.13,46.29,46.02,46.12,615700.0,24.3638,24.4483,24.3057,24.3585,615700.0
2005-03-24 12:00:00,46.13,46.27,46.09,46.16,267600.0,24.3638,24.4377,24.3427,24.3797,267600.0
2005-03-24 13:00:00,46.16,46.27,46.13,46.24,239400.0,24.3797,24.4377,24.3638,24.4219,239400.0
2005-03-24 14:00:00,46.23,46.28,46.14,46.22,403200.0,24.4166,24.443,24.3691,24.4113,403200.0
2005-03-24 15:00:00,46.22,46.27,45.89,45.9,765700.0,24.4113,24.4377,24.2371,24.2423,765700.0
2005-03-28 09:30:00,46.05,46.7,46.02,46.33,734000.0,24.3216,24.6649,24.3057,24.4694,734000.0
2005-03-28 10:00:00,46.33,46.63,46.03,46.42,1003700.0,24.4694,24.6279,24.311,24.517,1003700.0
2005-03-28 11:00:00,46.42,46.54,46.14,46.21,401500.0,24.517,24.5804,24.3691,24.4061,401500.0
2005-03-28 12:00:00,46.2,46.39,46.12,46.32,403400.0,24.4008,24.5011,24.3585,24.4642,403400.0
2005-03-28 13:00:00,46.3,46.48,46.3,46.37,324000.0,24.4536,24.5487,24.4536,24.4906,324000.0
2005-03-28 14:00:00,46.37,46.37,46.12,46.21,552600.0,24.4906,24.4906,24.3585,24.4061,552600.0
2005-03-28 15:00:00,46.23,46.25,45.85,45.87,575800.0,24.4166,24.4272,24.2159,24.2265,575800.0
2005-03-29 09:30:00,45.59,45.93,45.5,45.61,720600.0,24.0786,24.2582,24.0311,24.0892,720600.0
2005-03-29 10:00:00,45.62,46.25,45.53,46.09,1196600.0,24.0944,24.4272,24.0469,24.3427,1196600.0
2005-03-29 11:00:00,46.08,46.08,45.82,46.0,367400.0,24.3374,24.3374,24.2001,24.2951,367400.0
2005-03-29 12:00:00,46.01,46.05,45.65,45.68,363100.0,24.3004,24.3216,24.1103,24.1261,363100.0
2005-03-29 13:00:00,45.67,45.69,45.53,45.58,389700.0,24.1209,24.1314,24.0469,24.0733,389700.0
2005-03-29 14:00:00,45.57,45.57,45.3,45.48,536500.0,24.068,24.068,23.9254,24.0205,536500.0
2005-03-29 15:00:00,45.47,45.54,45.01,45.13,965700.0,24.0152,24.0522,23.7723,23.8357,965700.0
2005-03-30 09:30:00,45.39,45.64,45.18,45.27,690700.0,23.973,24.105,23.8621,23.9096,690700.0
2005-03-30 10:00:00,45.27,45.96,45.25,45.91,1154900.0,23.9096,24.274,23.899,24.2476,1154900.0
2005-03-30 11:00:00,45.91,46.48,45.9,46.45,1048300.0,24.2476,24.5487,24.2423,24.5328,1048300.0
2005-03-30 12:00:00,46.46,46.56,46.33,46.34,481100.0,24.5381,24.5909,24.4694,24.4747,481100.0
2005-03-30 13:00:00,46.34,46.47,46.25,46.38,433200.0,24.4747,24.5434,24.4272,24.4958,433200.0
2005-03-30 14:00:00,46.39,46.49,46.08,46.24,566800.0,24.5011,24.5539,24.3374,24.4219,566800.0
2005-03-30 15:00:00,46.24,46.59,46.19,46.53,902600.0,24.4219,24.6068,24.3955,24.5751,902600.0
2005-03-31 09:30:00,46.55,46.63,46.0,46.21,722500.0,24.5856,24.6279,24.2951,24.4061,722500.0
2005-03-31 10:00:00,46.2,46.23,45.82,46.09,710200.0,24.4008,24.4166,24.2001,24.3427,710200.0
2005-03-31 11:00:00,46.09,46.4,46.06,46.12,454300.0,24.3427,24.5064,24.3268,24.3585,454300.0
2005-03-31 12:00:00,46.13,46.13,45.86,45.99,254600.0,24.3638,24.3638,24.2212,24.2899,254600.0
2005-03-31 13:00:00,45.99,46.1,45.85,46.03,314300.0,24.2899,24.348,24.2159,24.311,314300.0
2005-03-31 14:00:00,46.03,46.3,45.94,46.21,317500.0,24.311,24.4536,24.2635,24.4061,317500.0
2005-03-31 15:00:00,46.22,46.22,45.94,46.03,424000.0,24.4113,24.4113,24.2635,24.311,424000.0
2005-04-01 09:30:00,46.3,46.83,46.08,46.22,1006900.0,24.4536,24.7335,24.3374,24.4113,1006900.0
2005-04-01 10:00:00,46.23,46.3,45.36,45.47,1241900.0,24.4166,24.4536,23.9571,24.0152,1241900.0
2005-04-01 11:00:00,45.46,45.83,45.35,45.79,564000.0,24.0099,24.2054,23.9518,24.1842,564000.0
2005-04-01 12:00:00,45.79,46.03,45.71,45.73,581000.0,24.1842,24.311,24.142,24.1525,581000.0
2005-04-01 13:00:00,45.72,45.87,45.4,45.45,440800.0,24.1473,24.2265,23.9783,24.0047,440800.0
2005-04-01 14:00:00,45.45,45.59,45.25,45.31,427900.0,24.0047,24.0786,23.899,23.9307,427900.0
2005-04-01 15:00:00,45.31,45.51,45.25,45.25,771600.0,23.9307,24.0364,23.899,23.899,771600.0
2005-04-04 09:30:00,45.32,45.43,44.92,45.05,736100.0,23.936,23.9941,23.7247,23.7934,736100.0
2005-04-04 10:00:00,45.04,45.12,44.67,44.99,1098900.0,23.7881,23.8304,23.5927,23.7617,1098900.0
2005-04-04 11:00:00,44.99,45.11,44.68,44.75,1070800.0,23.7617,23.8251,23.598,23.635,1070800.0
2005-04-04 12:00:00,44.74,44.75,44.54,44.57,534000.0,23.6297,23.635,23.524,23.5399,534000.0
2005-04-04 13:00:00,44.56,44.57,44.2,44.53,892100.0,23.5346,23.5399,23.3445,23.5188,892100.0
2005-04-04 14:00:00,44.53,44.88,44.46,44.67,901500.0,23.5188,23.7036,23.4818,23.5927,901500.0
2005-04-04 15:00:00,44.67,45.0,44.58,44.61,1221500.0,23.5927,23.767,23.5452,23.561,1221500.0
2005-04-05 09:30:00,44.8,45.03,44.64,45.01,734100.0,23.6614,23.7828,23.5769,23.7723,734100.0
2005-04-05 10:00:00,45.02,45.17,44.05,44.53,1265600.0,23.7776,23.8568,23.2652,23.5188,1265600.0
2005-04-05 11:00:00,44.53,44.63,44.21,44.25,1126800.0,23.5188,23.5716,23.3497,23.3709,1126800.0
2005-04-05 12:00:00,44.25,44.55,44.18,44.55,359200.0,23.3709,23.5293,23.3339,23.5293,359200.0
2005-04-05 13:00:00,44.53,44.65,44.38,44.52,408300.0,23.5188,23.5821,23.4395,23.5135,408300.0
2005-04-05 14:00:00,44.52,44.58,44.26,44.27,530600.0,23.5135,23.5452,23.3762,23.3814,530600.0
2005-04-05 15:00:00,44.28,44.49,44.28,44.37,542900.0,23.3867,23.4976,23.3867,23.4343,542900.0
2005-04-06 09:30:00,44.74,45.16,44.7,44.92,769400.0,23.6297,23.8515,23.6085,23.7247,769400.0
2005-04-06 10:00:00,44.91,45.2,44.81,45.1,781300.0,23.7195,23.8726,23.6666,23.8198,781300.0
2005-04-06 11:00:00,45.1,45.4,45.09,45.2,611200.0,23.8198,23.9783,23.8145,23.8726,611200.0
2005-04-06 12:00:00,45.2,45.23,44.85,44.93,430500.0,23.8726,23.8885,23.6878,23.73,430500.0
2005-04-06 13:00:00,44.93,44.97,44.71,44.78,332400.0,23.73,23.7511,23.6138,23.6508,332400.0
2005-04-06 14:00:00,44.78,44.87,44.62,44.63,584200.0,23.6508,23.6983,23.5663,23.5716,584200.0
2005-04-06 15:00:00,44.63,44.63,44.35,44.35,1038100.0,23.5716,23.5716,23.4237,23.4237,1038100.0
2005-04-07 09:30:00,44.45,44.77,44.27,44.68,758000.0,23.4765,23.6455,23.3814,23.598,758000.0
2005-04-07 10:00:00,44.69,44.95,44.65,44.91,825000.0,23.6033,23.7406,23.5821,23.7195,825000.0
2005-04-07 11:00:00,44.92,45.0,44.72,44.83,482300.0,23.7247,23.767,23.6191,23.6772,482300.0
2005-04-07 12:00:00,44.84,45.14,44.77,45.09,482000.0,23.6825,23.8409,23.6455,23.8145,482000.0
2005-04-07 13:00:00,45.09,45.13,44.88,44.95,501900.0,23.8145,23.8357,23.7036,23.7406,501900.0
2005-04-07 14:00:00,44.95,45.29,44.95,45.2,497300.0,23.7406,23.9202,23.7406,23.8726,497300.0
2005-04-07 15:00:00,45.2,45.41,45.12,45.38,923100.0,23.8726,23.9835,23.8304,23.9677,923100.0
2005-04-08 09:30:00,45.25,45.68,45.22,45.66,798600.0,23.899,24.1261,23.8832,24.1156,798600.0
2005-04-08 10:00:00,45.67,45.81,45.15,45.35,863200.0,24.1209,24.1948,23.8462,23.9518,863200.0
2005-04-08 11:00:00,45.36,45.48,45.07,45.15,473700.0,23.9571,24.0205,23.804,23.8462,473700.0
2005-04-08 12:00:00,45.15,45.35,45.03,45.06,265600.0,23.8462,23.9518,23.7828,23.7987,265600.0
2005-04-08 13:00:00,45.07,45.31,45.04,45.26,356000.0,23.804,23.9307,23.7881,23.9043,356000.0
2005-04-08 14:00:00,45.24,45.31,45.06,45.17,232300.0,23.8937,23.9307,23.7987,23.8568,232300.0
2005-04-08 15:00:00,45.17,45.18,44.94,44.94,468400.0,23.8568,23.8621,23.7353,23.7353,468400.0
2005-04-11 09:30:00,45.03,45.25,44.8,44.83,463200.0,23.7828,23.899,23.6614,23.6772,463200.0
2005-04-11 10:00:00,44.84,45.16,44.76,45.14,720400.0,23.6825,23.8515,23.6402,23.8409,720400.0
2005-04-11 11:00:00,45.14,45.16,44.99,45.02,221700.0,23.8409,23.8515,23.7617,23.7776,221700.0
2005-04-11 12:00:00,45.04,45.26,45.04,45.14,297300.0,23.7881,23.9043,23.7881,23.8409,297300.0
2005-04-11 13:00:00,45.14,45.2,44.99,45.11,398100.0,23.8409,23.8726,23.7617,23.8251,398100.0
2005-04-11 14:00:00,45.12,45.23,45.05,45.13,279200.0,23.8304,23.8885,23.7934,23.8357,279200.0
2005-04-11 15:00:00,45.13,45.18,44.99,45.09,409100.0,23.8357,23.8621,23.7617,23.8145,409100.0
2005-04-12 09:30:00,45.05,45.1,44.55,44.69,553300.0,23.7934,23.8198,23.5293,23.6033,553300.0
2005-04-12 10:00:00,44.68,44.85,44.58,44.67,673200.0,23.598,23.6878,23.5452,23.5927,673200.0
2005-04-12 11:00:00,44.66,44.81,44.59,44.73,535600.0,23.5874,23.6666,23.5504,23.6244,535600.0
2005-04-12 12:00:00,44.73,44.74,44.57,44.58,207900.0,23.6244,23.6297,23.5399,23.5452,207900.0
2005-04-12 13:00:00,44.58,44.59,44.33,44.33,433700.0,23.5452,23.5504,23.4131,23.4131,433700.0
2005-04-12 14:00:00,44.33,45.25,44.22,45.09,1578600.0,23.4131,23.899,23.355,23.8145,1578600.0
2005-04-12 15:00:00,45.09,45.44,45.08,45.44,1091900.0,23.8145,23.9994,23.8092,23.9994,1091900.0
2005-04-13 09:30:00,45.16,45.51,44.15,44.18,2038000.0,23.8515,24.0364,23.3181,23.3339,2038000.0
2005-04-13 10:00:00,44.18,44.29,43.35,43.53,3282200.0,23.3339,23.392,22.8955,22.9906,3282200.0
2005-04-13 11:00:00,43.53,43.65,43.29,43.49,1406900.0,22.9906,23.054,22.8638,22.9695,1406900.0
2005-04-13 12:00:00,43.49,43.79,43.45,43.69,872900.0,22.9695,23.1279,22.9484,23.0751,872900.0
2005-04-13 13:00:00,43.69,43.72,43.02,43.27,1150700.0,23.0751,23.091,22.7212,22.8533,1150700.0
2005-04-13 14:00:00,43.28,43.29,42.9,42.98,916800.0,22.8586,22.8638,22.6579,22.7001,916800.0
2005-04-13 15:00:00,42.98,42.98,42.38,42.54,2697600.0,22.7001,22.7001,22.3832,22.4677,2697600.0
2005-04-14 09:30:00,42.87,42.9,42.22,42.25,1684900.0,22.642,22.6579,22.2987,22.3146,1684900.0
2005-04-14 10:00:00,42.26,42.4,41.54,42.13,2502700.0,22.3198,22.3938,21.9396,22.2512,2502700.0
2005-04-14 11:00:00,42.13,42.52,42.01,42.18,1253400.0,22.2512,22.4572,22.1878,22.2776,1253400.0
2005-04-14 12:00:00,42.17,42.3,41.95,42.02,541400.0,22.2723,22.341,22.1561,22.1931,541400.0
2005-04-14 13:00:00,42.02,42.03,41.6,41.86,982200.0,22.1931,22.1984,21.9713,22.1086,982200.0
2005-04-14 14:00:00,41.86,42.08,41.52,41.6,1395800.0,22.1086,22.2248,21.929,21.9713,1395800.0
2005-04-14 15:00:00,41.6,41.71,41.32,41.37,1775200.0,21.9713,22.0294,21.8234,21.8498,1775200.0
2005-04-15 09:30:00,40.68,41.03,40.55,40.78,1687000.0,21.4854,21.6702,21.4167,21.5382,1687000.0
2005-04-15 10:00:00,40.78,40.94,40.25,40.55,2004000.0,21.5382,21.6227,21.2583,21.4167,2004000.0
2005-04-15 11:00:00,40.54,40.65,40.38,40.54,1086300.0,21.4114,21.4695,21.3269,21.4114,1086300.0
2005-04-15 12:00:00,40.53,40.62,40.08,40.15,990800.0,21.4061,21.4537,21.1685,21.2054,990800.0
2005-04-15 13:00:00,40.16,40.6,40.08,40.33,810400.0,21.2107,21.4431,21.1685,21.3005,810400.0
2005-04-15 14:00:00,40.32,40.57,40.25,40.39,1078500.0,21.2952,21.4273,21.2583,21.3322,1078500.0
2005-04-15 15:00:00,40.38,40.5,40.12,40.37,1846300.0,21.3269,21.3903,21.1896,21.3216,1846300.0
2005-04-18 09:30:00,40.54,40.96,40.4,40.89,856300.0,21.4114,21.6332,21.3375,21.5963,856300.0
2005-04-18 10:00:00,40.87,41.12,40.55,40.79,1259100.0,21.5857,21.7177,21.4167,21.5435,1259100.0
2005-04-18 11:00:00,40.79,41.04,40.7,40.78,770300.0,21.5435,21.6755,21.4959,21.5382,770300.0
2005-04-18 12:00:00,40.78,41.06,40.65,41.04,391000.0,21.5382,21.6861,21.4695,21.6755,391000.0
2005-04-18 13:00:00,41.04,41.2,40.93,41.12,509400.0,21.6755,21.76,21.6174,21.7177,509400.0
2005-04-18 14:00:00,41.14,41.31,41.0,41.05,877300.0,21.7283,21.8181,21.6544,21.6808,877300.0
2005-04-18 15:00:00,41.04,41.25,41.0,41.05,1048400.0,21.6755,21.7864,21.6544,21.6808,1048400.0
2005-04-19 09:30:00,41.5,41.66,40.7,41.08,1199200.0,21.9184,22.003,21.4959,21.6966,1199200.0
2005-04-19 10:00:00,41.06,41.32,40.81,41.08,1049700.0,21.6861,21.8234,21.554,21.6966,1049700.0
2005-04-19 11:00:00,41.08,41.41,41.03,41.34,354700.0,21.6966,21.8709,21.6702,21.8339,354700.0
2005-04-19 12:00:00,41.35,41.36,41.05,41.19,278100.0,21.8392,21.8445,21.6808,21.7547,278100.0
2005-04-19 13:00:00,41.19,41.4,41.09,41.35,353000.0,21.7547,21.8656,21.7019,21.8392,353000.0
2005-04-19 14:00:00,41.35,41.44,41.24,41.26,312500.0,21.8392,21.8868,21.7811,21.7917,312500.0
2005-04-19 15:00:00,41.26,41.3,41.02,41.06,668000.0,21.7917,21.8128,21.6649,21.6861,668000.0
2005-04-20 09:30:00,42.2,42.35,41.6,41.61,1243300.0,22.2882,22.3674,21.9713,21.9765,1243300.0
2005-04-20 10:00:00,41.61,42.1,41.55,42.06,1239300.0,21.9765,22.2353,21.9449,22.2142,1239300.0
2005-04-20 11:00:00,42.06,42.2,41.65,41.93,848200.0,22.2142,22.2882,21.9977,22.1456,848200.0
2005-04-20 12:00:00,41.93,41.93,41.13,41.21,764200.0,22.1456,22.1456,21.723,21.7653,764200.0
2005-04-20 13:00:00,41.2,41.23,40.93,41.03,776900.0,21.76,21.7758,21.6174,21.6702,776900.0
2005-04-20 14:00:00,41.03,41.18,40.96,41.17,835400.0,21.6702,21.7494,21.6332,21.7442,835400.0
2005-04-20 15:00:00,41.17,41.17,40.69,40.73,983000.0,21.7442,21.7442,21.4906,21.5118,983000.0
2005-04-21 09:30:00,41.48,41.57,41.05,41.52,757400.0,21.9079,21.9554,21.6808,21.929,757400.0
2005-04-21 10:00:00,41.52,41.57,41.08,41.44,827900.0,21.929,21.9554,21.6966,21.8868,827900.0
2005-04-21 11:00:00,41.44,41.51,41.17,41.49,556500.0,21.8868,21.9237,21.7442,21.9132,556500.0
2005-04-21 12:00:00,41.48,41.81,41.48,41.72,834700.0,21.9079,22.0822,21.9079,22.0346,834700.0
2005-04-21 13:00:00,41.72,41.9,41.64,41.86,397700.0,22.0346,22.1297,21.9924,22.1086,397700.0
2005-04-21 14:00:00,41.87,42.06,41.7,41.72,691700.0,22.1139,22.2142,22.0241,22.0346,691700.0
2005-04-21 15:00:00,41.72,42.06,41.72,41.89,1062200.0,22.0346,22.2142,22.0346,22.1244,1062200.0
2005-04-22 09:30:00,41.7,41.82,41.42,41.56,492600.0,22.0241,22.0875,21.8762,21.9501,492600.0
2005-04-22 10:00:00,41.56,41.89,41.47,41.5,572000.0,21.9501,22.1244,21.9026,21.9184,572000.0
2005-04-22 11:00:00,41.51,41.68,41.43,41.51,398400.0,21.9237,22.0135,21.8815,21.9237,398400.0
2005-04-22 12:00:00,41.51,41.64,41.43,41.48,348800.0,21.9237,21.9924,21.8815,21.9079,348800.0
2005-04-22 13:00:00,41.48,41.63,41.45,41.62,233400.0,21.9079,21.9871,21.892,21.9818,233400.0
2005-04-22 14:00:00,41.62,41.62,41.14,41.17,508900.0,21.9818,21.9818,21.7283,21.7442,508900.0
2005-04-22 15:00:00,41.17,41.31,40.82,40.97,1035900.0,21.7442,21.8181,21.5593,21.6385,1035900.0
2005-04-25 09:30:00,41.32,41.41,41.16,41.22,317700.0,21.8234,21.8709,21.7389,21.7706,317700.0
2005-04-25 10:00:00,41.21,41.63,41.15,41.53,631500.0,21.7653,21.9871,21.7336,21.9343,631500.0
2005-04-25 11:00:00,41.52,41.58,41.35,41.46,457300.0,21.929,21.9607,21.8392,21.8973,457300.0
2005-04-25 12:00:00,41.47,41.48,41.11,41.2,475600.0,21.9026,21.9079,21.7125,21.76,475600.0
2005-04-25 13:00:00,41.21,41.39,41.17,41.19,255200.0,21.7653,21.8604,21.7442,21.7547,255200.0
2005-04-25 14:00:00,41.2,41.26,41.0,41.0,424200.0,21.76,21.7917,21.6544,21.6544,424200.0
2005-04-25 15:00:00,41.0,41.22,40.86,41.18,740800.0,21.6544,21.7706,21.5804,21.7494,740800.0
2005-04-26 09:30:00,41.1,41.45,40.65,41.31,927700.0,21.7072,21.892,21.4695,21.8181,927700.0
2005-04-26 10:00:00,41.31,42.32,41.14,42.23,1512000.0,21.8181,22.3515,21.7283,22.304,1512000.0
2005-04-26 11:00:00,42.24,42.3,41.86,41.92,879400.0,22.3093,22.341,22.1086,22.1403,879400.0
2005-04-26 12:00:00,41.93,41.95,41.61,41.79,319500.0,22.1456,22.1561,21.9765,22.0716,319500.0
2005-04-26 13:00:00,41.79,41.79,41.39,41.58,534700.0,22.0716,22.0716,21.8604,21.9607,534700.0
2005-04-26 14:00:00,41.58,41.58,41.22,41.28,770900.0,21.9607,21.9607,21.7706,21.8023,770900.0
2005-04-26 15:00:00,41.27,41.42,40.9,40.91,1024600.0,21.797,21.8762,21.6016,21.6068,1024600.0
2005-04-27 09:30:00,40.64,40.78,40.24,40.59,824900.0,21.4642,21.5382,21.253,21.4378,824900.0
2005-04-27 10:00:00,40.59,41.03,40.35,40.76,1110400.0,21.4378,21.6702,21.3111,21.5276,1110400.0
2005-04-27 11:00:00,40.77,41.16,40.45,41.03,947100.0,21.5329,21.7389,21.3639,21.6702,947100.0
2005-04-27 12:00:00,41.03,41.24,40.9,40.97,456500.0,21.6702,21.7811,21.6016,21.6385,456500.0
2005-04-27 13:00:00,40.97,41.17,40.83,40.94,388800.0,21.6385,21.7442,21.5646,21.6227,388800.0
2005-04-27 14:00:00,40.94,40.98,40.59,40.84,614500.0,21.6227,21.6438,21.4378,21.5699,614500.0
2005-04-27 15:00:00,40.84,40.86,40.51,40.58,781600.0,21.5699,21.5804,21.3956,21.4325,781600.0
2005-04-28 09:30:00,40.38,41.13,40.21,40.39,907700.0,21.3909,21.7882,21.3008,21.3962,907700.0
2005-04-28 10:00:00,40.36,40.55,40.27,40.36,1122600.0,21.3803,21.4809,21.3326,21.3803,1122600.0
2005-04-28 11:00:00,40.36,40.6,40.15,40.18,635300.0,21.3803,21.5074,21.269,21.2849,635300.0
2005-04-28 12:00:00,40.16,40.28,39.97,40.21,484200.0,21.2743,21.3379,21.1737,21.3008,484200.0
2005-04-28 13:00:00,40.21,40.41,40.16,40.34,539000.0,21.3008,21.4068,21.2743,21.3697,539000.0
2005-04-28 14:00:00,40.34,40.37,40.0,40.12,820800.0,21.3697,21.3856,21.1896,21.2531,820800.0
2005-04-28 15:00:00,40.12,40.21,40.0,40.05,1141000.0,21.2531,21.3008,21.1896,21.216,1141000.0
2005-04-29 09:30:00,38.82,38.9,38.13,38.24,2431500.0,20.5645,20.6068,20.1989,20.2572,2431500.0
2005-04-29 10:00:00,38.25,38.39,37.39,37.61,3270800.0,20.2625,20.3367,19.8069,19.9235,3270800.0
2005-04-29 11:00:00,37.62,37.8,37.45,37.75,1593100.0,19.9288,20.0241,19.8387,19.9976,1593100.0
2005-04-29 12:00:00,37.75,38.32,37.71,38.19,882700.0,19.9976,20.2996,19.9765,20.2307,882700.0
2005-04-29 13:00:00,38.2,38.46,38.19,38.29,965400.0,20.236,20.3738,20.2307,20.2837,965400.0
2005-04-29 14:00:00,38.3,38.98,38.24,38.77,1678900.0,20.289,20.6492,20.2572,20.538,1678900.0
2005-04-29 15:00:00,38.78,39.14,38.51,38.91,1686900.0,20.5433,20.734,20.4003,20.6121,1686900.0
2005-05-02 09:30:00,39.17,39.3,38.98,39.11,735200.0,20.7499,20.8187,20.6492,20.7181,735200.0
2005-05-02 10:00:00,39.12,39.41,39.09,39.24,781800.0,20.7234,20.877,20.7075,20.787,781800.0
2005-05-02 11:00:00,39.24,39.31,39.15,39.24,425700.0,20.787,20.824,20.7393,20.787,425700.0
2005-05-02 12:00:00,39.24,39.47,39.19,39.37,342400.0,20.787,20.9088,20.7605,20.8558,342400.0
2005-05-02 13:00:00,39.37,39.38,39.2,39.34,381600.0,20.8558,20.8611,20.7658,20.8399,381600.0
2005-05-02 14:00:00,39.32,39.34,39.03,39.18,735200.0,20.8293,20.8399,20.6757,20.7552,735200.0
2005-05-02 15:00:00,39.17,39.35,39.13,39.24,709700.0,20.7499,20.8452,20.7287,20.787,709700.0
2005-05-03 09:30:00,39.13,39.59,39.03,39.31,642000.0,20.7287,20.9724,20.6757,20.824,642000.0
2005-05-03 10:00:00,39.31,39.34,38.8,38.95,959900.0,20.824,20.8399,20.5539,20.6333,959900.0
2005-05-03 11:00:00,38.95,38.97,38.84,38.97,406100.0,20.6333,20.6439,20.5751,20.6439,406100.0
2005-05-03 12:00:00,38.96,39.01,38.83,38.96,308800.0,20.6386,20.6651,20.5698,20.6386,308800.0
2005-05-03 13:00:00,38.97,39.14,38.95,39.13,320700.0,20.6439,20.734,20.6333,20.7287,320700.0
2005-05-03 14:00:00,39.13,39.32,38.84,38.99,1184900.0,20.7287,20.8293,20.5751,20.6545,1184900.0
2005-05-03 15:00:00,38.98,39.04,38.59,38.86,1254500.0,20.6492,20.681,20.4426,20.5857,1254500.0
2005-05-04 09:30:00,39.0,39.3,38.9,39.28,707000.0,20.6598,20.8187,20.6068,20.8081,707000.0
2005-05-04 10:00:00,39.29,39.36,39.01,39.16,821200.0,20.8134,20.8505,20.6651,20.7446,821200.0
2005-05-04 11:00:00,39.17,39.25,39.01,39.2,862500.0,20.7499,20.7923,20.6651,20.7658,862500.0
2005-05-04 12:00:00,39.2,39.2,39.04,39.14,408000.0,20.7658,20.7658,20.681,20.734,408000.0
2005-05-04 13:00:00,39.15,39.34,39.07,39.27,362800.0,20.7393,20.8399,20.6969,20.8029,362800.0
2005-05-04 14:00:00,39.27,39.48,39.11,39.45,461800.0,20.8029,20.9141,20.7181,20.8982,461800.0
2005-05-04 15:00:00,39.45,39.55,39.2,39.35,1451400.0,20.8982,20.9512,20.7658,20.8452,1451400.0
2005-05-05 09:30:00,39.25,39.42,39.11,39.25,592200.0,20.7923,20.8823,20.7181,20.7923,592200.0
2005-05-05 10:00:00,39.25,39.48,39.19,39.29,575700.0,20.7923,20.9141,20.7605,20.8134,575700.0
2005-05-05 11:00:00,39.27,39.59,39.25,39.57,338700.0,20.8029,20.9724,20.7923,20.9618,338700.0
2005-05-05 12:00:00,39.57,39.84,39.5,39.56,1168600.0,20.9618,21.1048,20.9247,20.9565,1168600.0
2005-05-05 13:00:00,39.55,39.6,38.91,39.18,1574300.0,20.9512,20.9777,20.6121,20.7552,1574300.0
2005-05-05 14:00:00,39.18,39.3,38.97,39.0,979600.0,20.7552,20.8187,20.6439,20.6598,979600.0
2005-05-05 15:00:00,39.0,39.24,38.91,39.1,992800.0,20.6598,20.787,20.6121,20.7128,992800.0
2005-05-06 09:30:00,39.26,39.36,38.79,38.87,570400.0,20.7976,20.8505,20.5486,20.591,570400.0
2005-05-06 10:00:00,38.87,39.01,38.74,38.98,1203000.0,20.591,20.6651,20.5221,20.6492,1203000.0
2005-05-06 11:00:00,38.97,39.33,38.96,39.22,498600.0,20.6439,20.8346,20.6386,20.7764,498600.0
2005-05-06 12:00:00,39.2,39.2,38.94,39.1,322600.0,20.7658,20.7658,20.628,20.7128,322600.0
2005-05-06 13:00:00,39.12,39.24,39.12,39.14,189100.0,20.7234,20.787,20.7234,20.734,189100.0
2005-05-06 14:00:00,39.16,39.4,39.15,39.39,391600.0,20.7446,20.8717,20.7393,20.8664,391600.0
2005-05-06 15:00:00,39.4,39.41,39.27,39.36,600500.0,20.8717,20.877,20.8029,20.8505,600500.0
2005-05-09 09:30:00,39.28,39.46,39.14,39.15,311100.0,20.8081,20.9035,20.734,20.7393,311100.0
2005-05-09 10:00:00,39.18,39.21,38.93,39.09,537400.0,20.7552,20.7711,20.6227,20.7075,537400.0
2005-05-09 11:00:00,39.09,39.51,39.06,39.33,408500.0,20.7075,20.93,20.6916,20.8346,408500.0
2005-05-09 12:00:00,39.33,39.4,39.23,39.3,319000.0,20.8346,20.8717,20.7817,20.8187,319000.0
2005-05-09 13:00:00,39.3,39.34,39.15,39.27,222300.0,20.8187,20.8399,20.7393,20.8029,222300.0
2005-05-09 14:00:00,39.28,39.29,39.04,39.04,277000.0,20.8081,20.8134,20.681,20.681,277000.0
2005-05-09 15:00:00,39.04,39.26,38.96,39.26,500400.0,20.681,20.7976,20.6386,20.7976,500400.0
2005-05-10 09:30:00,39.0,39.73,39.0,39.67,885000.0,20.6598,21.0465,20.6598,21.0147,885000.0
2005-05-10 10:00:00,39.67,39.95,39.4,39.64,1884300.0,21.0147,21.1631,20.8717,20.9989,1884300.0
2005-05-10 11:00:00,39.64,39.79,39.53,39.68,824000.0,20.9989,21.0783,20.9406,21.02,824000.0
2005-05-10 12:00:00,39.68,40.19,39.67,40.12,783800.0,21.02,21.2902,21.0147,21.2531,783800.0
2005-05-10 13:00:00,40.11,40.2,40.0,40.05,816100.0,21.2478,21.2955,21.1896,21.216,816100.0
2005-05-10 14:00:00,40.05,40.15,39.76,39.82,808400.0,21.216,21.269,21.0624,21.0942,808400.0
2005-05-10 15:00:00,39.81,39.96,39.71,39.94,1083500.0,21.0889,21.1684,21.0359,21.1578,1083500.0
2005-05-11 09:30:00,40.07,40.19,39.64,39.66,443900.0,21.2266,21.2902,20.9989,21.0095,443900.0
2005-05-11 10:00:00,39.68,39.82,39.54,39.61,795000.0,21.02,21.0942,20.9459,20.983,795000.0
2005-05-11 11:00:00,39.61,39.77,39.51,39.69,660200.0,20.983,21.0677,20.93,21.0253,660200.0
2005-05-11 12:00:00,39.69,39.85,39.56,39.72,697200.0,21.0253,21.1101,20.9565,21.0412,697200.0
2005-05-11 13:00:00,39.72,39.84,39.64,39.77,249600.0,21.0412,21.1048,20.9989,21.0677,249600.0
2005-05-11 14:00:00,39.78,40.25,39.78,40.01,783700.0,21.073,21.322,21.073,21.1949,783700.0
2005-05-11 15:00:00,40.01,40.21,39.89,40.21,1092600.0,21.1949,21.3008,21.1313,21.3008,1092600.0
2005-05-12 09:30:00,40.22,40.44,40.06,40.13,413300.0,21.3061,21.4226,21.2213,21.2584,413300.0
2005-05-12 10:00:00,40.12,40.69,40.05,40.38,1035400.0,21.2531,21.5551,21.216,21.3909,1035400.0
2005-05-12 11:00:00,40.39,40.57,40.29,40.54,717100.0,21.3962,21.4915,21.3432,21.4756,717100.0
2005-05-12 12:00:00,40.53,40.61,40.43,40.56,516800.0,21.4703,21.5127,21.4173,21.4862,516800.0
2005-05-12 13:00:00,40.56,40.58,40.17,40.31,389100.0,21.4862,21.4968,21.2796,21.3538,389100.0
2005-05-12 14:00:00,40.3,40.41,39.99,40.14,550500.0,21.3485,21.4068,21.1843,21.2637,550500.0
2005-05-12 15:00:00,40.14,40.29,39.97,40.22,772900.0,21.2637,21.3432,21.1737,21.3061,772900.0
2005-05-13 09:30:00,40.42,40.82,40.36,40.58,742700.0,21.4121,21.6239,21.3803,21.4968,742700.0
2005-05-13 10:00:00,40.57,41.72,40.51,41.7,1530900.0,21.4915,22.1007,21.4597,22.0901,1530900.0
2005-05-13 11:00:00,41.71,41.95,41.52,41.86,986400.0,22.0954,22.2226,21.9948,22.1749,986400.0
2005-05-13 12:00:00,41.87,41.94,41.53,41.55,604100.0,22.1802,22.2173,22.0001,22.0107,604100.0
2005-05-13 13:00:00,41.54,41.56,41.18,41.33,697200.0,22.0054,22.016,21.8147,21.8941,697200.0
2005-05-13 14:00:00,41.33,41.37,40.96,41.06,957000.0,21.8941,21.9153,21.6981,21.7511,957000.0
2005-05-13 15:00:00,41.06,41.49,41.0,41.49,1148300.0,21.7511,21.9789,21.7193,21.9789,1148300.0
2005-05-16 09:30:00,41.44,41.69,41.24,41.42,810500.0,21.9524,22.0848,21.8464,21.9418,810500.0
2005-05-16 10:00:00,41.42,41.75,41.25,41.74,758500.0,21.9418,22.1166,21.8517,22.1113,758500.0
2005-05-16 11:00:00,41.75,41.75,41.52,41.59,433300.0,22.1166,22.1166,21.9948,22.0318,433300.0
2005-05-16 12:00:00,41.59,41.79,41.58,41.79,359500.0,22.0318,22.1378,22.0265,22.1378,359500.0
2005-05-16 13:00:00,41.79,41.86,41.67,41.78,549500.0,22.1378,22.1749,22.0742,22.1325,549500.0
2005-05-16 14:00:00,41.79,41.84,41.72,41.75,421300.0,22.1378,22.1643,22.1007,22.1166,421300.0
2005-05-16 15:00:00,41.75,41.96,41.74,41.96,826000.0,22.1166,22.2279,22.1113,22.2279,826000.0
2005-05-17 09:30:00,41.76,41.97,41.58,41.92,386700.0,22.1219,22.2331,22.0265,22.2067,386700.0
2005-05-17 10:00:00,41.91,41.96,41.62,41.64,570900.0,22.2014,22.2279,22.0477,22.0583,570900.0
2005-05-17 11:00:00,41.63,42.0,41.54,41.91,524500.0,22.053,22.249,22.0054,22.2014,524500.0
2005-05-17 12:00:00,41.89,41.92,41.67,41.67,164200.0,22.1908,22.2067,22.0742,22.0742,164200.0
2005-05-17 13:00:00,41.7,41.87,41.66,41.79,245400.0,22.0901,22.1802,22.0689,22.1378,245400.0
2005-05-17 14:00:00,41.79,42.28,41.73,42.21,692700.0,22.1378,22.3974,22.106,22.3603,692700.0
2005-05-17 15:00:00,42.22,42.37,42.14,42.36,993600.0,22.3656,22.445,22.3232,22.4397,993600.0
2005-05-18 09:30:00,42.22,42.48,41.77,42.09,1160000.0,22.3656,22.5033,22.1272,22.2967,1160000.0
2005-05-18 10:00:00,42.1,42.64,42.05,42.64,1509500.0,22.302,22.5881,22.2755,22.5881,1509500.0
2005-05-18 11:00:00,42.65,42.73,42.38,42.43,785300.0,22.5934,22.6357,22.4503,22.4768,785300.0
2005-05-18 12:00:00,42.44,42.79,42.42,42.78,586500.0,22.4821,22.6675,22.4715,22.6622,586500.0
2005-05-18 13:00:00,42.78,42.81,42.52,42.53,514100.0,22.6622,22.6781,22.5245,22.5298,514100.0
2005-05-18 14:00:00,42.53,42.8,42.37,42.71,465500.0,22.5298,22.6728,22.445,22.6252,465500.0
2005-05-18 15:00:00,42.72,42.75,42.43,42.57,681300.0,22.6305,22.6463,22.4768,22.551,681300.0
2005-05-19 09:30:00,42.62,43.21,42.5,43.14,657900.0,22.5775,22.89,22.5139,22.8529,657900.0
2005-05-19 10:00:00,43.13,43.45,42.97,43.16,1325000.0,22.8476,23.0172,22.7629,22.8635,1325000.0
2005-05-19 11:00:00,43.17,43.29,42.94,43.08,664500.0,22.8688,22.9324,22.747,22.8212,664500.0
2005-05-19 12:00:00,43.08,43.12,42.87,43.01,590900.0,22.8212,22.8423,22.7099,22.7841,590900.0
2005-05-19 13:00:00,43.0,43.12,42.67,42.75,544400.0,22.7788,22.8423,22.604,22.6463,544400.0
2005-05-19 14:00:00,42.75,42.84,42.45,42.56,985600.0,22.6463,22.694,22.4874,22.5457,985600.0
2005-05-19 15:00:00,42.55,42.9,42.52,42.88,736300.0,22.5404,22.7258,22.5245,22.7152,736300.0
2005-05-20 09:30:00,43.37,43.39,42.43,42.58,1253300.0,22.9748,22.9854,22.4768,22.5563,1253300.0
2005-05-20 10:00:00,42.58,43.11,42.56,43.02,693500.0,22.5563,22.8371,22.5457,22.7894,693500.0
2005-05-20 11:00:00,43.02,43.24,42.78,43.21,486900.0,22.7894,22.9059,22.6622,22.89,486900.0
2005-05-20 12:00:00,43.21,43.48,43.09,43.37,682000.0,22.89,23.0331,22.8265,22.9748,682000.0
2005-05-20 13:00:00,43.38,43.47,43.21,43.41,509500.0,22.9801,23.0278,22.89,22.996,509500.0
2005-05-20 14:00:00,43.41,43.7,43.39,43.53,619600.0,22.996,23.1496,22.9854,23.0595,619600.0
2005-05-20 15:00:00,43.53,43.72,43.43,43.64,1357500.0,23.0595,23.1602,23.0066,23.1178,1357500.0
2005-05-23 09:30:00,43.62,43.7,43.44,43.65,719200.0,23.1072,23.1496,23.0119,23.1231,719200.0
2005-05-23 10:00:00,43.66,43.89,42.92,43.16,1777200.0,23.1284,23.2502,22.7364,22.8635,1777200.0
2005-05-23 11:00:00,43.15,43.38,43.01,43.37,633300.0,22.8582,22.9801,22.7841,22.9748,633300.0
2005-05-23 12:00:00,43.36,43.64,43.28,43.38,492500.0,22.9695,23.1178,22.9271,22.9801,492500.0
2005-05-23 13:00:00,43.38,43.65,43.31,43.65,344800.0,22.9801,23.1231,22.943,23.1231,344800.0
2005-05-23 14:00:00,43.63,43.89,43.56,43.84,574700.0,23.1125,23.2502,23.0754,23.2238,574700.0
2005-05-23 15:00:00,43.82,43.83,43.37,43.43,1305700.0,23.2132,23.2185,22.9748,23.0066,1305700.0
2005-05-24 09:30:00,43.36,43.58,43.21,43.53,522700.0,22.9695,23.086,22.89,23.0595,522700.0
2005-05-24 10:00:00,43.53,43.86,43.33,43.57,694900.0,23.0595,23.2344,22.9536,23.0807,694900.0
2005-05-24 11:00:00,43.57,44.0,43.49,43.92,801300.0,23.0807,23.3085,23.0384,23.2661,801300.0
2005-05-24 12:00:00,43.93,44.28,43.93,44.14,789900.0,23.2714,23.4568,23.2714,23.3827,789900.0
2005-05-24 13:00:00,44.13,44.22,43.99,44.22,361400.0,23.3774,23.4251,23.3032,23.4251,361400.0
2005-05-24 14:00:00,44.21,44.55,44.16,44.55,1471100.0,23.4198,23.5999,23.3933,23.5999,1471100.0
2005-05-24 15:00:00,44.56,45.06,44.46,45.01,2500500.0,23.6052,23.87,23.5522,23.8436,2500500.0
2005-05-25 09:30:00,44.8,44.97,44.42,44.58,679100.0,23.7323,23.8224,23.531,23.6158,679100.0
2005-05-25 10:00:00,44.59,44.64,44.04,44.17,932700.0,23.6211,23.6476,23.3297,23.3986,932700.0
2005-05-25 11:00:00,44.17,44.59,44.17,44.45,463300.0,23.3986,23.6211,23.3986,23.5469,463300.0
2005-05-25 12:00:00,44.44,44.57,44.37,44.43,196100.0,23.5416,23.6105,23.5045,23.5363,196100.0
2005-05-25 13:00:00,44.43,44.43,44.21,44.34,376900.0,23.5363,23.5363,23.4198,23.4886,376900.0
2005-05-25 14:00:00,44.34,44.61,44.31,44.56,532900.0,23.4886,23.6317,23.4727,23.6052,532900.0
2005-05-25 15:00:00,44.54,44.69,44.48,44.62,602800.0,23.5946,23.674,23.5628,23.637,602800.0
2005-05-26 09:30:00,44.89,45.33,44.8,45.01,541700.0,23.78,24.0131,23.7323,23.8436,541700.0
2005-05-26 10:00:00,45.03,45.68,45.03,45.39,1353500.0,23.8541,24.1985,23.8541,24.0449,1353500.0
2005-05-26 11:00:00,45.38,45.94,44.96,45.92,1045500.0,24.0396,24.3362,23.8171,24.3256,1045500.0
2005-05-26 12:00:00,45.92,45.93,45.71,45.72,515300.0,24.3256,24.3309,24.2144,24.2197,515300.0
2005-05-26 13:00:00,45.72,45.8,45.51,45.78,651700.0,24.2197,24.262,24.1084,24.2515,651700.0
2005-05-26 14:00:00,45.78,45.93,45.61,45.66,563300.0,24.2515,24.3309,24.1614,24.1879,563300.0
2005-05-26 15:00:00,45.66,45.98,45.66,45.89,1558500.0,24.1879,24.3574,24.1879,24.3097,1558500.0
2005-05-27 09:30:00,45.76,45.85,45.37,45.44,715800.0,24.2409,24.2885,24.0343,24.0713,715800.0
2005-05-27 10:00:00,45.44,45.75,45.14,45.72,1156200.0,24.0713,24.2356,23.9124,24.2197,1156200.0
2005-05-27 11:00:00,45.72,45.82,45.27,45.31,592800.0,24.2197,24.2726,23.9813,24.0025,592800.0
2005-05-27 12:00:00,45.31,45.59,45.28,45.58,212200.0,24.0025,24.1508,23.9866,24.1455,212200.0
2005-05-27 13:00:00,45.59,45.65,45.46,45.49,220700.0,24.1508,24.1826,24.0819,24.0978,220700.0
2005-05-27 14:00:00,45.5,45.65,45.49,45.63,176300.0,24.1031,24.1826,24.0978,24.172,176300.0
2005-05-27 15:00:00,45.62,45.62,45.45,45.55,347900.0,24.1667,24.1667,24.0766,24.1296,347900.0
2005-05-31 09:30:00,45.56,46.19,45.33,45.43,885500.0,24.1349,24.4686,24.0131,24.066,885500.0
2005-05-31 10:00:00,45.43,45.98,45.38,45.59,943900.0,24.066,24.3574,24.0396,24.1508,943900.0
2005-05-31 11:00:00,45.6,45.63,45.27,45.42,778200.0,24.1561,24.172,23.9813,24.0607,778200.0
2005-05-31 12:00:00,45.42,45.63,45.32,45.58,328700.0,24.0607,24.172,24.0078,24.1455,328700.0
2005-05-31 13:00:00,45.58,45.84,45.56,45.74,287600.0,24.1455,24.2832,24.1349,24.2303,287600.0
2005-05-31 14:00:00,45.74,45.83,45.66,45.71,343000.0,24.2303,24.2779,24.1879,24.2144,343000.0
2005-05-31 15:00:00,45.71,45.72,45.44,45.44,1118700.0,24.2144,24.2197,24.0713,24.0713,1118700.0
2005-06-01 09:30:00,45.28,45.54,45.25,45.4,662600.0,23.9866,24.1243,23.9707,24.0502,662600.0
2005-06-01 10:00:00,45.41,45.94,45.32,45.66,1549300.0,24.0555,24.3362,24.0078,24.1879,1549300.0
2005-06-01 11:00:00,45.66,46.05,45.57,45.88,638500.0,24.1879,24.3945,24.1402,24.3044,638500.0
2005-06-01 12:00:00,45.89,45.91,45.67,45.81,455700.0,24.3097,24.3203,24.1932,24.2673,455700.0
2005-06-01 13:00:00,45.81,45.94,45.8,45.94,294100.0,24.2673,24.3362,24.262,24.3362,294100.0
2005-06-01 14:00:00,45.95,45.98,45.23,45.33,698900.0,24.3415,24.3574,23.9601,24.0131,698900.0
2005-06-01 15:00:00,45.31,45.65,45.16,45.48,879700.0,24.0025,24.1826,23.923,24.0925,879700.0
2005-06-02 09:30:00,45.06,45.82,45.05,45.79,1144200.0,23.87,24.2726,23.8647,24.2568,1144200.0
2005-06-02 10:00:00,45.79,46.25,45.56,45.98,1359500.0,24.2568,24.5004,24.1349,24.3574,1359500.0
2005-06-02 11:00:00,45.97,46.22,45.91,46.11,393300.0,24.3521,24.4845,24.3203,24.4263,393300.0
2005-06-02 12:00:00,46.1,46.24,46.05,46.05,327400.0,24.421,24.4951,24.3945,24.3945,327400.0
2005-06-02 13:00:00,46.06,46.12,45.92,46.01,279300.0,24.3998,24.4316,24.3256,24.3733,279300.0
2005-06-02 14:00:00,46.01,46.24,46.0,46.18,444800.0,24.3733,24.4951,24.368,24.4633,444800.0
2005-06-02 15:00:00,46.18,46.9,46.17,46.82,1659100.0,24.4633,24.8448,24.4581,24.8024,1659100.0
2005-06-03 09:30:00,46.4,46.44,45.8,45.88,1454600.0,24.5799,24.6011,24.262,24.3044,1454600.0
2005-06-03 10:00:00,45.88,46.07,45.6,45.92,1023500.0,24.3044,24.4051,24.1561,24.3256,1023500.0
2005-06-03 11:00:00,45.92,45.93,45.23,45.35,916100.0,24.3256,24.3309,23.9601,24.0237,916100.0
2005-06-03 12:00:00,45.36,45.56,45.35,45.4,354700.0,24.029,24.1349,24.0237,24.0502,354700.0
2005-06-03 13:00:00,45.43,45.6,45.38,45.42,369000.0,24.066,24.1561,24.0396,24.0607,369000.0
2005-06-03 14:00:00,45.42,45.61,45.34,45.6,499100.0,24.0607,24.1614,24.0184,24.1561,499100.0
2005-06-03 15:00:00,45.61,45.63,45.43,45.43,943000.0,24.1614,24.172,24.066,24.066,943000.0
2005-06-06 09:30:00,45.36,45.44,44.9,45.18,878600.0,24.029,24.0713,23.7853,23.9336,878600.0
2005-06-06 10:00:00,45.19,45.9,45.18,45.28,1076200.0,23.9389,24.315,23.9336,23.9866,1076200.0
2005-06-06 11:00:00,45.29,45.52,45.25,45.41,389300.0,23.9919,24.1137,23.9707,24.0555,389300.0
2005-06-06 12:00:00,45.42,45.68,45.42,45.52,315500.0,24.0607,24.1985,24.0607,24.1137,315500.0
2005-06-06 13:00:00,45.54,45.75,45.52,45.72,181600.0,24.1243,24.2356,24.1137,24.2197,181600.0
2005-06-06 14:00:00,45.72,45.85,45.68,45.76,254700.0,24.2197,24.2885,24.1985,24.2409,254700.0
2005-06-06 15:00:00,45.76,45.86,45.58,45.86,707400.0,24.2409,24.2938,24.1455,24.2938,707400.0
2005-06-07 09:30:00,45.9,46.03,45.58,45.97,572600.0,24.315,24.3839,24.1455,24.3521,572600.0
2005-06-07 10:00:00,45.97,46.56,45.75,46.34,1155800.0,24.3521,24.6647,24.2356,24.5481,1155800.0
2005-06-07 11:00:00,46.34,46.52,46.24,46.44,474900.0,24.5481,24.6435,24.4951,24.6011,474900.0
2005-06-07 12:00:00,46.44,46.49,46.29,46.43,257300.0,24.6011,24.6276,24.5216,24.5958,257300.0
2005-06-07 13:00:00,46.43,46.43,45.95,45.96,466300.0,24.5958,24.5958,24.3415,24.3468,466300.0
2005-06-07 14:00:00,45.96,46.04,45.04,45.8,1021300.0,24.3468,24.3892,23.8594,24.262,1021300.0
2005-06-07 15:00:00,45.8,45.82,45.22,45.33,1041700.0,24.262,24.2726,23.9548,24.0131,1041700.0
2005-06-08 09:30:00,45.55,45.87,45.25,45.73,646000.0,24.1296,24.2991,23.9707,24.225,646000.0
2005-06-08 10:00:00,45.74,46.09,45.56,46.05,883400.0,24.2303,24.4157,24.1349,24.3945,883400.0
2005-06-08 11:00:00,46.04,46.05,45.82,45.95,339800.0,24.3892,24.3945,24.2726,24.3415,339800.0
2005-06-08 12:00:00,45.95,46.08,45.87,45.95,229200.0,24.3415,24.4104,24.2991,24.3415,229200.0
2005-06-08 13:00:00,45.95,45.99,45.57,45.7,302100.0,24.3415,24.3627,24.1402,24.2091,302100.0
2005-06-08 14:00:00,45.69,45.73,45.5,45.59,565400.0,24.2038,24.225,24.1031,24.1508,565400.0
2005-06-08 15:00:00,45.59,45.77,45.53,45.72,482300.0,24.1508,24.2462,24.119,24.2197,482300.0
2005-06-09 09:30:00,45.71,45.79,45.26,45.29,781000.0,24.2144,24.2568,23.976,23.9919,781000.0
2005-06-09 10:00:00,45.29,45.5,44.99,45.28,833400.0,23.9919,24.1031,23.833,23.9866,833400.0
2005-06-09 11:00:00,45.3,45.74,45.24,45.72,401500.0,23.9972,24.2303,23.9654,24.2197,401500.0
2005-06-09 12:00:00,45.73,46.3,45.73,46.01,842300.0,24.225,24.5269,24.225,24.3733,842300.0
2005-06-09 13:00:00,46.0,46.09,45.78,46.03,608600.0,24.368,24.4157,24.2515,24.3839,608600.0
2005-06-09 14:00:00,46.02,46.25,45.83,46.2,500800.0,24.3786,24.5004,24.2779,24.4739,500800.0
2005-06-09 15:00:00,46.2,46.4,46.18,46.25,850300.0,24.4739,24.5799,24.4633,24.5004,850300.0
2005-06-10 09:30:00,46.14,46.3,45.4,45.44,626600.0,24.4422,24.5269,24.0502,24.0713,626600.0
2005-06-10 10:00:00,45.45,45.61,45.22,45.35,620300.0,24.0766,24.1614,23.9548,24.0237,620300.0
2005-06-10 11:00:00,45.35,45.46,45.22,45.24,308000.0,24.0237,24.0819,23.9548,23.9654,308000.0
2005-06-10 12:00:00,45.24,45.37,45.19,45.28,258900.0,23.9654,24.0343,23.9389,23.9866,258900.0
2005-06-10 13:00:00,45.27,45.55,45.26,45.37,331100.0,23.9813,24.1296,23.976,24.0343,331100.0
2005-06-10 14:00:00,45.38,45.47,45.24,45.35,453400.0,24.0396,24.0872,23.9654,24.0237,453400.0
2005-06-10 15:00:00,45.35,45.56,45.33,45.45,790900.0,24.0237,24.1349,24.0131,24.0766,790900.0
2005-06-13 09:30:00,45.33,45.7,45.26,45.31,334200.0,24.0131,24.2091,23.976,24.0025,334200.0
2005-06-13 10:00:00,45.29,45.97,45.25,45.92,575600.0,23.9919,24.3521,23.9707,24.3256,575600.0
2005-06-13 11:00:00,45.93,46.06,45.82,45.88,487000.0,24.3309,24.3998,24.2726,24.3044,487000.0
2005-06-13 12:00:00,45.88,45.88,45.56,45.58,451100.0,24.3044,24.3044,24.1349,24.1455,451100.0
2005-06-13 13:00:00,45.58,45.74,45.58,45.64,281200.0,24.1455,24.2303,24.1455,24.1773,281200.0
2005-06-13 14:00:00,45.63,45.75,45.5,45.69,495300.0,24.172,24.2356,24.1031,24.2038,495300.0
2005-06-13 15:00:00,45.7,45.86,45.6,45.79,528500.0,24.2091,24.2938,24.1561,24.2568,528500.0
2005-06-14 09:30:00,45.8,46.0,45.62,45.86,395000.0,24.262,24.368,24.1667,24.2938,395000.0
2005-06-14 10:00:00,45.86,45.88,45.4,45.5,644800.0,24.2938,24.3044,24.0502,24.1031,644800.0
2005-06-14 11:00:00,45.48,45.67,45.44,45.61,279400.0,24.0925,24.1932,24.0713,24.1614,279400.0
2005-06-14 12:00:00,45.61,45.71,45.5,45.5,312000.0,24.1614,24.2144,24.1031,24.1031,312000.0
2005-06-14 13:00:00,45.5,45.63,45.3,45.6,458700.0,24.1031,24.172,23.9972,24.1561,458700.0
2005-06-14 14:00:00,45.6,45.67,45.36,45.44,346300.0,24.1561,24.1932,24.029,24.0713,346300.0
2005-06-14 15:00:00,45.42,45.51,45.31,45.38,627600.0,24.0607,24.1084,24.0025,24.0396,627600.0
2005-06-15 09:30:00,45.85,45.91,45.24,45.25,761000.0,24.2885,24.3203,23.9654,23.9707,761000.0
2005-06-15 10:00:00,45.25,45.4,44.3,44.36,1917600.0,23.9707,24.0502,23.4674,23.4992,1917600.0
2005-06-15 11:00:00,44.37,44.67,44.27,44.3,553300.0,23.5045,23.6634,23.4515,23.4674,553300.0
2005-06-15 12:00:00,44.3,44.67,44.3,44.61,358100.0,23.4674,23.6634,23.4674,23.6317,358100.0
2005-06-15 13:00:00,44.6,44.74,44.49,44.66,267700.0,23.6264,23.7005,23.5681,23.6581,267700.0
2005-06-15 14:00:00,44.67,45.28,44.67,45.17,1030600.0,23.6634,23.9866,23.6634,23.9283,1030600.0
2005-06-15 15:00:00,45.17,45.59,45.08,45.57,1133400.0,23.9283,24.1508,23.8806,24.1402,1133400.0
2005-06-16 09:30:00,45.46,46.5,45.46,46.3,998600.0,24.0819,24.6329,24.0819,24.5269,998600.0
2005-06-16 10:00:00,46.29,46.61,46.07,46.48,905200.0,24.5216,24.6911,24.4051,24.6223,905200.0
2005-06-16 11:00:00,46.48,46.54,46.2,46.35,446300.0,24.6223,24.6541,24.4739,24.5534,446300.0
2005-06-16 12:00:00,46.34,46.34,46.03,46.12,458100.0,24.5481,24.5481,24.3839,24.4316,458100.0
2005-06-16 13:00:00,46.12,46.16,45.92,46.02,562000.0,24.4316,24.4528,24.3256,24.3786,562000.0
2005-06-16 14:00:00,46.02,46.04,45.37,45.77,3124900.0,24.3786,24.3892,24.0343,24.2462,3124900.0
2005-06-16 15:00:00,45.77,45.97,45.44,45.85,1228200.0,24.2462,24.3521,24.0713,24.2885,1228200.0
2005-06-17 09:30:00,46.45,46.51,45.99,46.21,2597400.0,24.6064,24.6382,24.3627,24.4792,2597400.0
2005-06-17 10:00:00,46.21,46.41,45.87,46.29,1077100.0,24.4792,24.5852,24.2991,24.5216,1077100.0
2005-06-17 11:00:00,46.29,46.65,46.19,46.3,1022200.0,24.5216,24.7123,24.4686,24.5269,1022200.0
2005-06-17 12:00:00,46.29,46.49,46.25,46.34,686600.0,24.5216,24.6276,24.5004,24.5481,686600.0
2005-06-17 13:00:00,46.34,46.47,46.26,46.46,318700.0,24.5481,24.617,24.5057,24.6117,318700.0
2005-06-17 14:00:00,46.47,46.54,46.2,46.35,478200.0,24.617,24.6541,24.4739,24.5534,478200.0
2005-06-17 15:00:00,46.35,46.6,46.34,46.55,677700.0,24.5534,24.6858,24.5481,24.6594,677700.0
2005-06-20 09:30:00,46.15,46.38,46.07,46.26,406800.0,24.4475,24.5693,24.4051,24.5057,406800.0
2005-06-20 10:00:00,46.25,46.25,45.79,45.93,722000.0,24.5004,24.5004,24.2568,24.3309,722000.0
2005-06-20 11:00:00,45.93,46.23,45.9,46.19,375000.0,24.3309,24.4898,24.315,24.4686,375000.0
2005-06-20 12:00:00,46.19,46.35,46.11,46.26,334100.0,24.4686,24.5534,24.4263,24.5057,334100.0
2005-06-20 13:00:00,46.25,46.32,46.19,46.29,446900.0,24.5004,24.5375,24.4686,24.5216,446900.0
2005-06-20 14:00:00,46.29,46.35,46.14,46.28,457100.0,24.5216,24.5534,24.4422,24.5163,457100.0
2005-06-20 15:00:00,46.27,46.44,46.22,46.27,636100.0,24.511,24.6011,24.4845,24.511,636100.0
2005-06-21 09:30:00,46.28,46.5,46.13,46.28,431700.0,24.5163,24.6329,24.4369,24.5163,431700.0
2005-06-21 10:00:00,46.27,47.16,46.2,46.94,1638100.0,24.511,24.9825,24.4739,24.866,1638100.0
2005-06-21 11:00:00,46.93,46.98,46.49,46.64,685300.0,24.8607,24.8871,24.6276,24.707,685300.0
2005-06-21 12:00:00,46.63,46.76,46.5,46.63,215300.0,24.7017,24.7706,24.6329,24.7017,215300.0
2005-06-21 13:00:00,46.62,46.62,46.37,46.47,307900.0,24.6964,24.6964,24.564,24.617,307900.0
2005-06-21 14:00:00,46.47,46.53,46.38,46.45,366100.0,24.617,24.6488,24.5693,24.6064,366100.0
2005-06-21 15:00:00,46.47,46.52,46.24,46.35,694300.0,24.617,24.6435,24.4951,24.5534,694300.0
2005-06-22 09:30:00,46.6,46.92,46.56,46.67,571500.0,24.6858,24.8554,24.6647,24.7229,571500.0
2005-06-22 10:00:00,46.66,47.06,46.54,46.56,600800.0,24.7176,24.9295,24.6541,24.6647,600800.0
2005-06-22 11:00:00,46.58,46.61,46.31,46.33,571800.0,24.6752,24.6911,24.5322,24.5428,571800.0
2005-06-22 12:00:00,46.31,46.71,46.31,46.69,252400.0,24.5322,24.7441,24.5322,24.7335,252400.0
2005-06-22 13:00:00,46.69,46.79,46.5,46.54,291200.0,24.7335,24.7865,24.6329,24.6541,291200.0
2005-06-22 14:00:00,46.54,46.65,46.37,46.65,315100.0,24.6541,24.7123,24.564,24.7123,315100.0
2005-06-22 15:00:00,46.65,46.75,46.53,46.67,522600.0,24.7123,24.7653,24.6488,24.7229,522600.0
2005-06-23 09:30:00,46.7,47.45,46.58,47.36,662300.0,24.7388,25.1361,24.6752,25.0884,662300.0
2005-06-23 10:00:00,47.38,47.4,46.66,46.92,927300.0,25.099,25.1096,24.7176,24.8554,927300.0
2005-06-23 11:00:00,46.9,47.61,46.84,47.44,953800.0,24.8448,25.2209,24.813,25.1308,953800.0
2005-06-23 12:00:00,47.44,47.48,47.3,47.33,503500.0,25.1308,25.152,25.0567,25.0725,503500.0
2005-06-23 13:00:00,47.32,47.38,46.69,46.85,833900.0,25.0673,25.099,24.7335,24.8183,833900.0
2005-06-23 14:00:00,46.84,47.03,46.64,46.77,514300.0,24.813,24.9136,24.707,24.7759,514300.0
2005-06-23 15:00:00,46.77,46.78,46.13,46.13,956600.0,24.7759,24.7812,24.4369,24.4369,956600.0
2005-06-24 09:30:00,46.09,46.32,45.8,45.98,766200.0,24.4157,24.5375,24.262,24.3574,766200.0
2005-06-24 10:00:00,45.98,46.07,45.41,45.5,1058800.0,24.3574,24.4051,24.0555,24.1031,1058800.0
2005-06-24 11:00:00,45.51,45.69,45.37,45.49,663500.0,24.1084,24.2038,24.0343,24.0978,663500.0
2005-06-24 12:00:00,45.5,45.71,45.38,45.67,588100.0,24.1031,24.2144,24.0396,24.1932,588100.0
2005-06-24 13:00:00,45.67,45.67,45.5,45.55,338400.0,24.1932,24.1932,24.1031,24.1296,338400.0
2005-06-24 14:00:00,45.55,45.58,45.06,45.24,1126400.0,24.1296,24.1455,23.87,23.9654,1126400.0
2005-06-24 15:00:00,45.25,45.36,45.12,45.15,738800.0,23.9707,24.029,23.9018,23.9177,738800.0
2005-06-27 09:30:00,45.02,45.28,44.75,44.94,855300.0,23.8489,23.9866,23.7058,23.8065,855300.0
2005-06-27 10:00:00,44.93,44.99,44.62,44.73,892700.0,23.8012,23.833,23.637,23.6952,892700.0
2005-06-27 11:00:00,44.73,45.0,44.67,44.92,342100.0,23.6952,23.8383,23.6634,23.7959,342100.0
2005-06-27 12:00:00,44.92,45.08,44.82,44.93,398500.0,23.7959,23.8806,23.7429,23.8012,398500.0
2005-06-27 13:00:00,44.93,44.93,44.55,44.57,222700.0,23.8012,23.8012,23.5999,23.6105,222700.0
2005-06-27 14:00:00,44.57,44.73,44.55,44.64,237200.0,23.6105,23.6952,23.5999,23.6476,237200.0
2005-06-27 15:00:00,44.64,44.88,44.6,44.77,578800.0,23.6476,23.7747,23.6264,23.7164,578800.0
2005-06-28 09:30:00,45.07,45.3,44.83,45.2,462200.0,23.8753,23.9972,23.7482,23.9442,462200.0
2005-06-28 10:00:00,45.21,45.34,44.83,44.9,703500.0,23.9495,24.0184,23.7482,23.7853,703500.0
2005-06-28 11:00:00,44.9,45.11,44.88,45.02,303800.0,23.7853,23.8965,23.7747,23.8489,303800.0
2005-06-28 12:00:00,45.03,45.13,44.89,44.97,275100.0,23.8541,23.9071,23.78,23.8224,275100.0
2005-06-28 13:00:00,44.97,45.18,44.91,45.16,378000.0,23.8224,23.9336,23.7906,23.923,378000.0
2005-06-28 14:00:00,45.19,45.38,45.18,45.27,342300.0,23.9389,24.0396,23.9336,23.9813,342300.0
2005-06-28 15:00:00,45.26,45.39,45.22,45.27,552500.0,23.976,24.0449,23.9548,23.9813,552500.0
2005-06-29 09:30:00,45.19,45.44,44.3,44.47,813800.0,23.9389,24.0713,23.4674,23.5575,813800.0
2005-06-29 10:00:00,44.47,44.53,44.14,44.4,1321000.0,23.5575,23.5893,23.3827,23.5204,1321000.0
2005-06-29 11:00:00,44.39,44.55,44.24,44.36,454800.0,23.5151,23.5999,23.4357,23.4992,454800.0
2005-06-29 12:00:00,44.37,44.46,44.27,44.28,234600.0,23.5045,23.5522,23.4515,23.4568,234600.0
2005-06-29 13:00:00,44.29,44.37,43.93,43.94,500300.0,23.4621,23.5045,23.2714,23.2767,500300.0
2005-06-29 14:00:00,43.94,44.17,43.81,43.96,727600.0,23.2767,23.3986,23.2079,23.2873,727600.0
2005-06-29 15:00:00,43.97,44.08,43.86,43.87,807600.0,23.2926,23.3509,23.2344,23.2397,807600.0
2005-06-30 09:30:00,44.04,44.43,43.88,44.09,645000.0,23.3297,23.5363,23.2449,23.3562,645000.0
2005-06-30 10:00:00,44.09,44.44,44.05,44.19,549200.0,23.3562,23.5416,23.335,23.4092,549200.0
2005-06-30 11:00:00,44.19,44.21,43.99,44.05,304600.0,23.4092,23.4198,23.3032,23.335,304600.0
2005-06-30 12:00:00,44.06,44.15,44.04,44.07,127300.0,23.3403,23.388,23.3297,23.3456,127300.0
2005-06-30 13:00:00,44.07,44.33,44.07,44.31,183200.0,23.3456,23.4833,23.3456,23.4727,183200.0
2005-06-30 14:00:00,44.31,44.41,43.79,43.97,909100.0,23.4727,23.5257,23.1973,23.2926,909100.0
2005-06-30 15:00:00,43.96,44.07,43.63,43.71,880700.0,23.2873,23.3456,23.1125,23.1549,880700.0
2005-07-01 09:30:00,43.69,44.02,43.68,43.83,337200.0,23.1443,23.3191,23.139,23.2185,337200.0
2005-07-01 10:00:00,43.85,43.95,43.6,43.74,487400.0,23.2291,23.282,23.0966,23.1708,487400.0
2005-07-01 11:00:00,43.74,43.82,43.55,43.66,258100.0,23.1708,23.2132,23.0701,23.1284,258100.0
2005-07-01 12:00:00,43.67,43.74,43.51,43.57,219800.0,23.1337,23.1708,23.0489,23.0807,219800.0
2005-07-01 13:00:00,43.58,43.74,43.52,43.7,143600.0,23.086,23.1708,23.0542,23.1496,143600.0
2005-07-01 14:00:00,43.69,43.83,43.69,43.73,213200.0,23.1443,23.2185,23.1443,23.1655,213200.0
2005-07-01 15:00:00,43.73,43.74,43.55,43.6,366400.0,23.1655,23.1708,23.0701,23.0966,366400.0
2005-07-05 09:30:00,43.44,43.94,43.4,43.82,444500.0,23.0119,23.2767,22.9907,23.2132,444500.0
2005-07-05 10:00:00,43.81,44.53,43.78,44.23,1175000.0,23.2079,23.5893,23.192,23.4304,1175000.0
2005-07-05 11:00:00,44.23,44.3,44.15,44.29,405900.0,23.4304,23.4674,23.388,23.4621,405900.0
2005-07-05 12:00:00,44.29,44.37,44.23,44.27,354300.0,23.4621,23.5045,23.4304,23.4515,354300.0
2005-07-05 13:00:00,44.27,44.3,44.15,44.27,210900.0,23.4515,23.4674,23.388,23.4515,210900.0
2005-07-05 14:00:00,44.27,44.37,44.08,44.24,446100.0,23.4515,23.5045,23.3509,23.4357,446100.0
2005-07-05 15:00:00,44.24,44.37,44.13,44.33,606400.0,23.4357,23.5045,23.3774,23.4833,606400.0
2005-07-06 09:30:00,44.22,44.83,44.2,44.7,608500.0,23.4251,23.7482,23.4145,23.6793,608500.0
2005-07-06 10:00:00,44.68,44.8,44.22,44.73,835900.0,23.6687,23.7323,23.4251,23.6952,835900.0
2005-07-06 11:00:00,44.72,45.18,44.67,45.15,698200.0,23.6899,23.9336,23.6634,23.9177,698200.0
2005-07-06 12:00:00,45.13,45.36,44.81,44.99,657900.0,23.9071,24.029,23.7376,23.833,657900.0
2005-07-06 13:00:00,45.01,45.35,44.99,45.34,476200.0,23.8436,24.0237,23.833,24.0184,476200.0
2005-07-06 14:00:00,45.35,45.37,44.79,44.99,841000.0,24.0237,24.0343,23.727,23.833,841000.0
2005-07-06 15:00:00,44.99,45.12,44.81,44.93,1178100.0,23.833,23.9018,23.7376,23.8012,1178100.0
2005-07-07 09:30:00,44.53,45.36,44.42,44.73,1451300.0,23.5893,24.029,23.531,23.6952,1451300.0
2005-07-07 10:00:00,44.73,45.44,44.69,45.04,1532700.0,23.6952,24.0713,23.674,23.8594,1532700.0
2005-07-07 11:00:00,45.05,45.19,44.9,45.16,662100.0,23.8647,23.9389,23.7853,23.923,662100.0
2005-07-07 12:00:00,45.15,45.3,44.94,45.03,689300.0,23.9177,23.9972,23.8065,23.8541,689300.0
2005-07-07 13:00:00,45.03,45.3,45.0,45.11,293600.0,23.8541,23.9972,23.8383,23.8965,293600.0
2005-07-07 14:00:00,45.11,45.15,45.0,45.15,360900.0,23.8965,23.9177,23.8383,23.9177,360900.0
2005-07-07 15:00:00,45.15,45.37,45.11,45.35,767900.0,23.9177,24.0343,23.8965,24.0237,767900.0
2005-07-08 09:30:00,45.4,45.55,44.89,45.02,662300.0,24.0502,24.1296,23.78,23.8489,662300.0
2005-07-08 10:00:00,45.02,45.69,45.01,45.58,890700.0,23.8489,24.2038,23.8436,24.1455,890700.0
2005-07-08 11:00:00,45.57,45.59,45.4,45.46,442200.0,24.1402,24.1508,24.0502,24.0819,442200.0
2005-07-08 12:00:00,45.47,45.95,45.47,45.86,466100.0,24.0872,24.3415,24.0872,24.2938,466100.0
2005-07-08 13:00:00,45.86,45.93,45.76,45.81,232800.0,24.2938,24.3309,24.2409,24.2673,232800.0
2005-07-08 14:00:00,45.8,46.07,45.77,46.01,497900.0,24.262,24.4051,24.2462,24.3733,497900.0
2005-07-08 15:00:00,46.01,46.31,45.97,46.3,708800.0,24.3733,24.5322,24.3521,24.5269,708800.0
2005-07-11 09:30:00,46.43,47.03,46.3,46.81,723700.0,24.5958,24.9136,24.5269,24.7971,723700.0
2005-07-11 10:00:00,46.8,47.16,46.46,47.04,848800.0,24.7918,24.9825,24.6117,24.9189,848800.0
2005-07-11 11:00:00,47.04,47.16,46.99,47.13,462500.0,24.9189,24.9825,24.8924,24.9666,462500.0
2005-07-11 12:00:00,47.14,47.22,46.87,46.91,584500.0,24.9719,25.0143,24.8289,24.8501,584500.0
2005-07-11 13:00:00,46.9,47.08,46.87,46.91,673900.0,24.8448,24.9401,24.8289,24.8501,673900.0
2005-07-11 14:00:00,46.91,47.02,46.85,47.01,572200.0,24.8501,24.9083,24.8183,24.903,572200.0
2005-07-11 15:00:00,47.01,47.32,46.81,47.32,1148000.0,24.903,25.0673,24.7971,25.0673,1148000.0
2005-07-12 09:30:00,47.25,47.65,47.0,47.41,820600.0,25.0302,25.2421,24.8977,25.1149,820600.0
2005-07-12 10:00:00,47.41,47.72,47.26,47.7,1142100.0,25.1149,25.2791,25.0355,25.2686,1142100.0
2005-07-12 11:00:00,47.7,47.75,47.46,47.59,926500.0,25.2686,25.295,25.1414,25.2103,926500.0
2005-07-12 12:00:00,47.6,47.71,47.41,47.62,487100.0,25.2156,25.2738,25.1149,25.2262,487100.0
2005-07-12 13:00:00,47.63,48.08,47.52,47.91,1020400.0,25.2315,25.4699,25.1732,25.3798,1020400.0
2005-07-12 14:00:00,47.91,48.38,47.85,47.96,1063400.0,25.3798,25.6288,25.348,25.4063,1063400.0
2005-07-12 15:00:00,47.96,48.15,47.81,47.88,2036900.0,25.4063,25.5069,25.3268,25.3639,2036900.0
2005-07-13 09:30:00,47.63,47.66,47.21,47.3,1597600.0,25.2315,25.2474,25.009,25.0567,1597600.0
2005-07-13 10:00:00,47.3,47.7,47.14,47.5,1581500.0,25.0567,25.2686,24.9719,25.1626,1581500.0
2005-07-13 11:00:00,47.51,48.1,47.49,47.92,799400.0,25.1679,25.4804,25.1573,25.3851,799400.0
2005-07-13 12:00:00,47.92,47.97,47.82,47.95,332500.0,25.3851,25.4116,25.3321,25.401,332500.0
2005-07-13 13:00:00,47.95,48.33,47.84,47.89,966200.0,25.401,25.6023,25.3427,25.3692,966200.0
2005-07-13 14:00:00,47.91,48.0,47.82,47.92,633800.0,25.3798,25.4275,25.3321,25.3851,633800.0
2005-07-13 15:00:00,47.92,48.17,47.88,48.12,1091000.0,25.3851,25.5175,25.3639,25.491,1091000.0
2005-07-14 09:30:00,48.5,48.97,48.41,48.55,1140800.0,25.6923,25.9413,25.6447,25.7188,1140800.0
2005-07-14 10:00:00,48.55,48.56,48.02,48.5,1478700.0,25.7188,25.7241,25.4381,25.6923,1478700.0
2005-07-14 11:00:00,48.51,48.78,48.32,48.62,665000.0,25.6976,25.8407,25.597,25.7559,665000.0
2005-07-14 12:00:00,48.61,48.96,48.6,48.9,411500.0,25.7506,25.936,25.7453,25.9042,411500.0
2005-07-14 13:00:00,48.9,49.06,48.64,48.67,777000.0,25.9042,25.989,25.7665,25.7824,777000.0
2005-07-14 14:00:00,48.65,48.85,48.36,48.52,852100.0,25.7718,25.8778,25.6182,25.7029,852100.0
2005-07-14 15:00:00,48.52,48.82,48.5,48.81,1166100.0,25.7029,25.8619,25.6923,25.8566,1166100.0
2005-07-15 09:30:00,48.85,48.99,48.34,48.39,1213600.0,25.8778,25.9519,25.6076,25.6341,1213600.0
2005-07-15 10:00:00,48.4,48.55,48.03,48.06,966000.0,25.6394,25.7188,25.4434,25.4593,966000.0
2005-07-15 11:00:00,48.05,48.17,47.92,48.0,603800.0,25.454,25.5175,25.3851,25.4275,603800.0
2005-07-15 12:00:00,48.01,48.12,47.85,48.02,422400.0,25.4328,25.491,25.348,25.4381,422400.0
2005-07-15 13:00:00,48.04,48.11,47.99,48.07,203400.0,25.4487,25.4857,25.4222,25.4646,203400.0
2005-07-15 14:00:00,48.07,48.59,47.98,48.53,539100.0,25.4646,25.74,25.4169,25.7082,539100.0
2005-07-15 15:00:00,48.54,48.61,48.38,48.47,761600.0,25.7135,25.7506,25.6288,25.6765,761600.0
2005-07-18 09:30:00,47.69,47.93,47.44,47.48,1012200.0,25.2633,25.3904,25.1308,25.152,1012200.0
2005-07-18 10:00:00,47.48,47.86,47.4,47.51,887800.0,25.152,25.3533,25.1096,25.1679,887800.0
2005-07-18 11:00:00,47.52,47.66,47.41,47.53,432400.0,25.1732,25.2474,25.1149,25.1785,432400.0
2005-07-18 12:00:00,47.54,47.64,47.49,47.56,414900.0,25.1838,25.2368,25.1573,25.1944,414900.0
2005-07-18 13:00:00,47.55,47.63,47.47,47.54,248600.0,25.1891,25.2315,25.1467,25.1838,248600.0
2005-07-18 14:00:00,47.54,47.73,47.53,47.66,269400.0,25.1838,25.2844,25.1785,25.2474,269400.0
2005-07-18 15:00:00,47.66,47.92,47.62,47.79,888200.0,25.2474,25.3851,25.2262,25.3162,888200.0
2005-07-19 09:30:00,47.98,48.24,47.82,48.22,723300.0,25.4169,25.5546,25.3321,25.544,723300.0
2005-07-19 10:00:00,48.22,48.54,47.99,48.46,714000.0,25.544,25.7135,25.4222,25.6712,714000.0
2005-07-19 11:00:00,48.45,48.56,48.35,48.53,429000.0,25.6659,25.7241,25.6129,25.7082,429000.0
2005-07-19 12:00:00,48.54,48.65,48.45,48.64,352800.0,25.7135,25.7718,25.6659,25.7665,352800.0
2005-07-19 13:00:00,48.65,48.88,48.64,48.73,499500.0,25.7718,25.8936,25.7665,25.8142,499500.0
2005-07-19 14:00:00,48.73,48.74,48.57,48.69,314500.0,25.8142,25.8195,25.7294,25.793,314500.0
2005-07-19 15:00:00,48.66,48.72,48.56,48.65,659800.0,25.7771,25.8089,25.7241,25.7718,659800.0
2005-07-20 09:30:00,47.96,48.58,47.75,48.54,1231900.0,25.4063,25.7347,25.295,25.7135,1231900.0
2005-07-20 10:00:00,48.54,49.25,48.25,49.2,2611900.0,25.7135,26.0896,25.5599,26.0632,2611900.0
2005-07-20 11:00:00,49.19,50.47,49.17,50.42,2312700.0,26.0579,26.7359,26.0473,26.7094,2312700.0
2005-07-20 12:00:00,50.42,50.44,49.91,50.19,1383600.0,26.7094,26.72,26.4393,26.5876,1383600.0
2005-07-20 13:00:00,50.21,50.75,50.14,50.5,1959400.0,26.5982,26.8843,26.5611,26.7518,1959400.0
2005-07-20 14:00:00,50.5,50.74,50.38,50.58,1268800.0,26.7518,26.879,26.6883,26.7942,1268800.0
2005-07-20 15:00:00,50.57,51.0,50.56,50.98,1715000.0,26.7889,27.0167,26.7836,27.0061,1715000.0
2005-07-21 09:30:00,50.19,51.24,50.13,50.68,1531200.0,26.5876,27.1438,26.5558,26.8472,1531200.0
2005-07-21 10:00:00,50.68,51.06,49.82,50.19,2498700.0,26.8472,27.0485,26.3916,26.5876,2498700.0
2005-07-21 11:00:00,50.19,51.19,49.99,50.48,1596900.0,26.5876,27.1173,26.4817,26.7412,1596900.0
2005-07-21 12:00:00,50.48,51.14,50.21,51.11,1141600.0,26.7412,27.0909,26.5982,27.075,1141600.0
2005-07-21 13:00:00,51.11,51.27,50.62,50.64,838400.0,27.075,27.1597,26.8154,26.826,838400.0
2005-07-21 14:00:00,50.64,50.74,50.37,50.39,885600.0,26.826,26.879,26.683,26.6936,885600.0
2005-07-21 15:00:00,50.4,50.59,50.2,50.42,867700.0,26.6988,26.7995,26.5929,26.7094,867700.0
2005-07-22 09:30:00,50.56,51.03,50.24,50.45,663100.0,26.7836,27.0326,26.6141,26.7253,663100.0
2005-07-22 10:00:00,50.45,50.49,49.52,49.8,1074900.0,26.7253,26.7465,26.2327,26.381,1074900.0
2005-07-22 11:00:00,49.8,50.36,49.8,50.1,667700.0,26.381,26.6777,26.381,26.5399,667700.0
2005-07-22 12:00:00,50.09,50.34,49.72,49.85,479700.0,26.5346,26.6671,26.3386,26.4075,479700.0
2005-07-22 13:00:00,49.86,50.27,49.86,50.27,289800.0,26.4128,26.63,26.4128,26.63,289800.0
2005-07-22 14:00:00,50.26,50.27,49.76,50.1,418600.0,26.6247,26.63,26.3598,26.5399,418600.0
2005-07-22 15:00:00,50.09,50.35,50.02,50.25,527600.0,26.5346,26.6724,26.4975,26.6194,527600.0
2005-07-25 09:30:00,50.28,50.57,49.95,50.17,492500.0,26.6353,26.7889,26.4605,26.577,492500.0
2005-07-25 10:00:00,50.16,50.81,50.14,50.6,798300.0,26.5717,26.916,26.5611,26.8048,798300.0
2005-07-25 11:00:00,50.61,50.65,50.27,50.48,368700.0,26.8101,26.8313,26.63,26.7412,368700.0
2005-07-25 12:00:00,50.48,50.57,49.92,49.93,427800.0,26.7412,26.7889,26.4446,26.4499,427800.0
2005-07-25 13:00:00,49.95,50.33,49.9,50.18,194000.0,26.4605,26.6618,26.434,26.5823,194000.0
2005-07-25 14:00:00,50.17,50.37,49.91,50.0,258500.0,26.577,26.683,26.4393,26.487,258500.0
2005-07-25 15:00:00,49.97,50.08,49.92,50.0,585300.0,26.4711,26.5293,26.4446,26.487,585300.0
2005-07-26 09:30:00,49.71,50.0,49.42,49.58,790000.0,26.3333,26.487,26.1797,26.2645,790000.0
2005-07-26 10:00:00,49.57,49.78,49.39,49.67,555600.0,26.2592,26.3704,26.1638,26.3121,555600.0
2005-07-26 11:00:00,49.66,49.89,49.58,49.88,450300.0,26.3068,26.4287,26.2645,26.4234,450300.0
2005-07-26 12:00:00,49.88,49.91,49.63,49.81,353100.0,26.4234,26.4393,26.2909,26.3863,353100.0
2005-07-26 13:00:00,49.81,50.33,49.81,50.33,371500.0,26.3863,26.6618,26.3863,26.6618,371500.0
2005-07-26 14:00:00,50.32,50.56,50.22,50.39,615800.0,26.6565,26.7836,26.6035,26.6936,615800.0
2005-07-26 15:00:00,50.37,50.38,50.07,50.22,583500.0,26.683,26.6883,26.524,26.6035,583500.0
2005-07-27 09:30:00,50.09,50.11,49.03,49.07,979600.0,26.5346,26.5452,25.9731,25.9943,979600.0
2005-07-27 10:00:00,49.07,49.34,48.76,49.08,1031000.0,25.9943,26.1373,25.8301,25.9996,1031000.0
2005-07-27 11:00:00,49.08,49.19,48.87,49.09,373600.0,25.9996,26.0579,25.8883,26.0049,373600.0
2005-07-27 12:00:00,49.1,49.55,49.1,49.39,790700.0,26.0102,26.2486,26.0102,26.1638,790700.0
2005-07-27 13:00:00,49.38,49.39,49.07,49.28,342200.0,26.1585,26.1638,25.9943,26.1055,342200.0
2005-07-27 14:00:00,49.28,49.55,49.24,49.47,652400.0,26.1055,26.2486,26.0844,26.2062,652400.0
2005-07-27 15:00:00,49.46,49.49,49.11,49.23,861900.0,26.2009,26.2168,26.0155,26.0791,861900.0
2005-07-28 09:30:00,49.03,49.77,49.03,49.51,595700.0,25.9731,26.3651,25.9731,26.2274,595700.0
2005-07-28 10:00:00,49.55,49.63,49.07,49.25,534900.0,26.2486,26.2909,25.9943,26.0896,534900.0
2005-07-28 11:00:00,49.23,49.48,49.17,49.46,307800.0,26.0791,26.2115,26.0473,26.2009,307800.0
2005-07-28 12:00:00,49.44,49.49,49.31,49.41,307300.0,26.1903,26.2168,26.1214,26.1744,307300.0
2005-07-28 13:00:00,49.43,49.55,49.31,49.31,459800.0,26.185,26.2486,26.1214,26.1214,459800.0
2005-07-28 14:00:00,49.34,49.54,49.27,49.48,416300.0,26.1373,26.2433,26.1002,26.2115,416300.0
2005-07-28 15:00:00,49.47,49.49,49.1,49.18,1247700.0,26.2062,26.2168,26.0102,26.0526,1247700.0
2005-07-29 09:30:00,49.53,50.74,49.46,50.6,2111600.0,26.238,26.879,26.2009,26.8048,2111600.0
2005-07-29 10:00:00,50.61,50.86,50.22,50.6,1460100.0,26.8101,26.9425,26.6035,26.8048,1460100.0
2005-07-29 11:00:00,50.57,50.98,50.43,50.79,1016200.0,26.7889,27.0061,26.7147,26.9054,1016200.0
2005-07-29 12:00:00,50.79,50.86,50.4,50.65,708500.0,26.9054,26.9425,26.6988,26.8313,708500.0
2005-07-29 13:00:00,50.65,51.55,50.62,51.46,1094500.0,26.8313,27.308,26.8154,27.2604,1094500.0
2005-07-29 14:00:00,51.48,52.08,51.44,51.77,1907200.0,27.271,27.5888,27.2498,27.4246,1907200.0
2005-07-29 15:00:00,51.78,51.88,51.45,51.7,1484600.0,27.4299,27.4829,27.2551,27.3875,1484600.0
2005-08-01 09:30:00,51.59,51.95,51.12,51.42,796400.0,27.3292,27.5199,27.0803,27.2392,796400.0
2005-08-01 10:00:00,51.42,51.46,50.67,50.87,891200.0,27.2392,27.2604,26.8419,26.9478,891200.0
2005-08-01 11:00:00,50.88,51.06,50.7,50.93,318300.0,26.9531,27.0485,26.8578,26.9796,318300.0
2005-08-01 12:00:00,50.94,51.06,50.86,50.99,184400.0,26.9849,27.0485,26.9425,27.0114,184400.0
2005-08-01 13:00:00,51.01,51.08,50.79,51.06,186600.0,27.022,27.0591,26.9054,27.0485,186600.0
2005-08-01 14:00:00,51.06,51.41,51.02,51.03,424600.0,27.0485,27.2339,27.0273,27.0326,424600.0
2005-08-01 15:00:00,51.04,51.3,50.92,50.92,567400.0,27.0379,27.1756,26.9743,26.9743,567400.0
2005-08-02 09:30:00,51.12,51.42,50.84,51.15,545600.0,27.0803,27.2392,26.9319,27.0962,545600.0
2005-08-02 10:00:00,51.17,51.85,50.85,51.77,997300.0,27.1067,27.467,26.9372,27.4246,997300.0
2005-08-02 11:00:00,51.78,51.79,51.41,51.53,436500.0,27.4299,27.4352,27.2339,27.2975,436500.0
2005-08-02 12:00:00,51.5,51.59,51.15,51.17,297800.0,27.2816,27.3292,27.0962,27.1067,297800.0
2005-08-02 13:00:00,51.19,51.37,51.07,51.24,236200.0,27.1173,27.2127,27.0538,27.1438,236200.0
2005-08-02 14:00:00,51.24,51.49,51.1,51.15,432300.0,27.1438,27.2763,27.0697,27.0962,432300.0
2005-08-02 15:00:00,51.15,51.48,51.12,51.35,608700.0,27.0962,27.271,27.0803,27.2021,608700.0
2005-08-03 09:30:00,50.9,51.1,50.56,50.6,333400.0,26.9637,27.0697,26.7836,26.8048,333400.0
2005-08-03 10:00:00,50.62,51.12,50.57,50.98,617700.0,26.8154,27.0803,26.7889,27.0061,617700.0
2005-08-03 11:00:00,50.98,51.03,50.78,50.88,296500.0,27.0061,27.0326,26.9001,26.9531,296500.0
2005-08-03 12:00:00,50.88,51.33,50.88,51.16,307000.0,26.9531,27.1915,26.9531,27.1014,307000.0
2005-08-03 13:00:00,51.16,51.42,51.15,51.28,257800.0,27.1014,27.2392,27.0962,27.165,257800.0
2005-08-03 14:00:00,51.28,51.43,50.87,50.95,400500.0,27.165,27.2445,26.9478,26.9902,400500.0
2005-08-03 15:00:00,50.96,51.08,50.87,51.01,404700.0,26.9955,27.0591,26.9478,27.022,404700.0
2005-08-04 09:30:00,50.69,50.81,50.25,50.26,431400.0,26.8525,26.916,26.6194,26.6247,431400.0
2005-08-04 10:00:00,50.26,50.65,50.22,50.59,480100.0,26.6247,26.8313,26.6035,26.7995,480100.0
2005-08-04 11:00:00,50.57,50.72,50.24,50.28,347000.0,26.7889,26.8684,26.6141,26.6353,347000.0
2005-08-04 12:00:00,50.28,50.42,50.15,50.35,288400.0,26.6353,26.7094,26.5664,26.6724,288400.0
2005-08-04 13:00:00,50.35,50.42,50.14,50.19,199000.0,26.6724,26.7094,26.5611,26.5876,199000.0
2005-08-04 14:00:00,50.18,50.34,50.08,50.31,368100.0,26.5823,26.6671,26.5293,26.6512,368100.0
2005-08-04 15:00:00,50.31,50.42,50.17,50.19,547200.0,26.6512,26.7094,26.577,26.5876,547200.0
2005-08-05 09:30:00,50.05,50.44,49.71,50.13,549400.0,26.5134,26.72,26.3333,26.5558,549400.0
2005-08-05 10:00:00,50.12,50.16,49.67,49.89,844100.0,26.5505,26.5717,26.3121,26.4287,844100.0
2005-08-05 11:00:00,49.88,49.94,49.65,49.78,395900.0,26.4234,26.4552,26.3015,26.3704,395900.0
2005-08-05 12:00:00,49.78,50.12,49.74,49.95,410800.0,26.3704,26.5505,26.3492,26.4605,410800.0
2005-08-05 13:00:00,49.96,50.37,49.96,50.2,311100.0,26.4658,26.683,26.4658,26.5929,311100.0
2005-08-05 14:00:00,50.2,50.36,50.0,50.11,288100.0,26.5929,26.6777,26.487,26.5452,288100.0
2005-08-05 15:00:00,50.12,50.45,50.1,50.41,569700.0,26.5505,26.7253,26.5399,26.7041,569700.0
2005-08-08 09:30:00,50.02,50.12,49.44,49.78,774600.0,26.4975,26.5505,26.1903,26.3704,774600.0
2005-08-08 10:00:00,49.77,49.98,49.42,49.49,805200.0,26.3651,26.4764,26.1797,26.2168,805200.0
2005-08-08 11:00:00,49.5,49.86,49.42,49.72,366400.0,26.2221,26.4128,26.1797,26.3386,366400.0
2005-08-08 12:00:00,49.72,49.74,49.54,49.71,212500.0,26.3386,26.3492,26.2433,26.3333,212500.0
2005-08-08 13:00:00,49.7,49.7,49.24,49.35,458300.0,26.328,26.328,26.0844,26.1426,458300.0
2005-08-08 14:00:00,49.36,49.36,49.04,49.19,570100.0,26.1479,26.1479,25.9784,26.0579,570100.0
2005-08-08 15:00:00,49.19,49.25,49.0,49.02,665600.0,26.0579,26.0896,25.9572,25.9678,665600.0
2005-08-09 09:30:00,49.35,49.5,49.21,49.33,267700.0,26.1426,26.2221,26.0685,26.132,267700.0
2005-08-09 10:00:00,49.32,49.74,49.25,49.59,442900.0,26.1267,26.3492,26.0896,26.2698,442900.0
2005-08-09 11:00:00,49.59,49.69,49.2,49.21,278100.0,26.2698,26.3227,26.0632,26.0685,278100.0
2005-08-09 12:00:00,49.21,49.28,49.16,49.19,207400.0,26.0685,26.1055,26.042,26.0579,207400.0
2005-08-09 13:00:00,49.2,49.22,49.04,49.17,189600.0,26.0632,26.0738,25.9784,26.0473,189600.0
2005-08-09 14:00:00,49.17,49.61,49.16,49.34,679700.0,26.0473,26.2804,26.042,26.1373,679700.0
2005-08-09 15:00:00,49.33,49.33,48.95,49.05,723300.0,26.132,26.132,25.9307,25.9837,723300.0
2005-08-10 09:30:00,49.0,49.32,48.9,49.32,408000.0,25.9572,26.1267,25.9042,26.1267,408000.0
2005-08-10 10:00:00,49.32,49.4,49.07,49.22,556200.0,26.1267,26.1691,25.9943,26.0738,556200.0
2005-08-10 11:00:00,49.23,49.58,49.1,49.49,455500.0,26.0791,26.2645,26.0102,26.2168,455500.0
2005-08-10 12:00:00,49.49,49.5,48.9,49.09,447700.0,26.2168,26.2221,25.9042,26.0049,447700.0
2005-08-10 13:00:00,49.09,49.4,48.96,49.07,520100.0,26.0049,26.1691,25.936,25.9943,520100.0
2005-08-10 14:00:00,49.06,49.08,48.56,48.59,565200.0,25.989,25.9996,25.7241,25.74,565200.0
2005-08-10 15:00:00,48.59,48.61,48.21,48.33,1161200.0,25.74,25.7506,25.5387,25.6023,1161200.0
2005-08-11 09:30:00,48.16,48.45,47.85,48.02,574100.0,25.5748,25.7288,25.4102,25.5004,574100.0
2005-08-11 10:00:00,48.02,48.92,48.01,48.77,819000.0,25.5004,25.9784,25.4951,25.8987,819000.0
2005-08-11 11:00:00,48.77,48.94,48.53,48.77,695700.0,25.8987,25.989,25.7713,25.8987,695700.0
2005-08-11 12:00:00,48.76,48.9,48.5,48.72,353100.0,25.8934,25.9678,25.7553,25.8722,353100.0
2005-08-11 13:00:00,48.73,48.87,48.64,48.81,207300.0,25.8775,25.9518,25.8297,25.92,207300.0
2005-08-11 14:00:00,48.79,48.81,48.55,48.73,314100.0,25.9093,25.92,25.7819,25.8775,314100.0
2005-08-11 15:00:00,48.73,49.06,48.6,48.94,715400.0,25.8775,26.0527,25.8084,25.989,715400.0
2005-08-12 09:30:00,48.66,48.66,48.05,48.17,541300.0,25.8403,25.8403,25.5164,25.5801,541300.0
2005-08-12 10:00:00,48.16,48.26,47.9,48.08,754900.0,25.5748,25.6279,25.4367,25.5323,754900.0
2005-08-12 11:00:00,48.08,48.18,47.89,47.99,430400.0,25.5323,25.5854,25.4314,25.4845,430400.0
2005-08-12 12:00:00,47.99,48.1,47.82,48.02,327600.0,25.4845,25.5429,25.3942,25.5004,327600.0
2005-08-12 13:00:00,48.02,48.11,47.89,47.98,222800.0,25.5004,25.5482,25.4314,25.4792,222800.0
2005-08-12 14:00:00,47.98,48.15,47.96,48.11,263400.0,25.4792,25.5695,25.4686,25.5482,263400.0
2005-08-12 15:00:00,48.09,48.34,48.01,48.29,743700.0,25.5376,25.6704,25.4951,25.6438,743700.0
2005-08-15 09:30:00,48.16,48.86,48.16,48.56,478500.0,25.5748,25.9465,25.5748,25.7872,478500.0
2005-08-15 10:00:00,48.56,48.66,48.1,48.63,703100.0,25.7872,25.8403,25.5429,25.8244,703100.0
2005-08-15 11:00:00,48.63,48.69,48.37,48.59,202100.0,25.8244,25.8562,25.6863,25.8031,202100.0
2005-08-15 12:00:00,48.58,49.07,48.57,48.91,379000.0,25.7978,26.058,25.7925,25.9731,379000.0
2005-08-15 13:00:00,48.91,49.26,48.88,49.19,292900.0,25.9731,26.1589,25.9571,26.1218,292900.0
2005-08-15 14:00:00,49.19,49.24,48.97,49.15,252800.0,26.1218,26.1483,26.0049,26.1005,252800.0
2005-08-15 15:00:00,49.15,49.18,48.92,48.94,444100.0,26.1005,26.1164,25.9784,25.989,444100.0
2005-08-16 09:30:00,48.76,48.9,48.22,48.28,853100.0,25.8934,25.9678,25.6067,25.6385,853100.0
2005-08-16 10:00:00,48.28,48.42,47.57,47.83,1279100.0,25.6385,25.7129,25.2615,25.3995,1279100.0
2005-08-16 11:00:00,47.84,47.97,47.76,47.89,674700.0,25.4049,25.4739,25.3624,25.4314,674700.0
2005-08-16 12:00:00,47.87,48.04,47.79,48.0,375500.0,25.4208,25.5111,25.3783,25.4898,375500.0
2005-08-16 13:00:00,48.0,48.03,47.87,47.9,462600.0,25.4898,25.5058,25.4208,25.4367,462600.0
2005-08-16 14:00:00,47.9,48.02,47.84,47.99,427800.0,25.4367,25.5004,25.4049,25.4845,427800.0
2005-08-16 15:00:00,47.99,47.99,47.63,47.69,950600.0,25.4845,25.4845,25.2933,25.3252,950600.0
2005-08-17 09:30:00,48.4,49.41,48.32,49.19,1333900.0,25.7022,26.2386,25.6598,26.1218,1333900.0
2005-08-17 10:00:00,49.19,49.25,48.62,49.13,1043200.0,26.1218,26.1536,25.8191,26.0899,1043200.0
2005-08-17 11:00:00,49.13,49.22,48.91,49.05,345500.0,26.0899,26.1377,25.9731,26.0474,345500.0
2005-08-17 12:00:00,49.07,49.31,49.0,49.23,431300.0,26.058,26.1855,26.0209,26.143,431300.0
2005-08-17 13:00:00,49.24,49.26,49.01,49.19,342300.0,26.1483,26.1589,26.0262,26.1218,342300.0
2005-08-17 14:00:00,49.18,49.28,49.07,49.13,564400.0,26.1164,26.1696,26.058,26.0899,564400.0
2005-08-17 15:00:00,49.14,49.36,49.1,49.18,1044700.0,26.0952,26.212,26.074,26.1164,1044700.0
2005-08-18 09:30:00,48.94,49.13,48.76,49.1,508300.0,25.989,26.0899,25.8934,26.074,508300.0
2005-08-18 10:00:00,49.1,49.5,49.03,49.13,1201000.0,26.074,26.2864,26.0368,26.0899,1201000.0
2005-08-18 11:00:00,49.13,49.17,48.8,48.9,452700.0,26.0899,26.1111,25.9147,25.9678,452700.0
2005-08-18 12:00:00,48.9,49.2,48.84,48.98,370200.0,25.9678,26.1271,25.9359,26.0102,370200.0
2005-08-18 13:00:00,48.98,49.31,48.91,49.13,396400.0,26.0102,26.1855,25.9731,26.0899,396400.0
2005-08-18 14:00:00,49.13,49.13,48.82,49.01,477300.0,26.0899,26.0899,25.9253,26.0262,477300.0
2005-08-18 15:00:00,49.0,49.2,48.94,49.09,584300.0,26.0209,26.1271,25.989,26.0687,584300.0
2005-08-19 09:30:00,49.25,49.34,49.06,49.3,1155900.0,26.1536,26.2014,26.0527,26.1802,1155900.0
2005-08-19 10:00:00,49.28,49.8,48.84,49.62,947200.0,26.1696,26.4457,25.9359,26.3501,947200.0
2005-08-19 11:00:00,49.62,49.71,49.5,49.51,300000.0,26.3501,26.3979,26.2864,26.2917,300000.0
2005-08-19 12:00:00,49.5,49.51,49.35,49.48,190800.0,26.2864,26.2917,26.2067,26.2758,190800.0
2005-08-19 13:00:00,49.48,49.56,49.39,49.43,300300.0,26.2758,26.3182,26.228,26.2492,300300.0
2005-08-19 14:00:00,49.44,49.48,49.34,49.38,240000.0,26.2545,26.2758,26.2014,26.2227,240000.0
2005-08-19 15:00:00,49.38,49.54,49.12,49.31,474900.0,26.2227,26.3076,26.0846,26.1855,474900.0
2005-08-22 09:30:00,49.3,49.8,49.3,49.7,413800.0,26.1802,26.4457,26.1802,26.3926,413800.0
2005-08-22 10:00:00,49.69,49.91,49.62,49.82,538700.0,26.3873,26.5041,26.3501,26.4563,538700.0
2005-08-22 11:00:00,49.82,49.82,49.33,49.37,381400.0,26.4563,26.4563,26.1961,26.2173,381400.0
2005-08-22 12:00:00,49.37,49.42,48.95,49.12,431900.0,26.2173,26.2439,25.9943,26.0846,431900.0
2005-08-22 13:00:00,49.13,49.51,48.99,49.47,305800.0,26.0899,26.2917,26.0155,26.2704,305800.0
2005-08-22 14:00:00,49.45,49.51,49.27,49.46,364900.0,26.2598,26.2917,26.1642,26.2651,364900.0
2005-08-22 15:00:00,49.46,49.62,49.24,49.59,632600.0,26.2651,26.3501,26.1483,26.3342,632600.0
2005-08-23 09:30:00,49.65,49.9,49.52,49.62,430500.0,26.366,26.4988,26.297,26.3501,430500.0
2005-08-23 10:00:00,49.61,49.78,49.53,49.61,534200.0,26.3448,26.4351,26.3023,26.3448,534200.0
2005-08-23 11:00:00,49.6,49.62,49.05,49.1,603500.0,26.3395,26.3501,26.0474,26.074,603500.0
2005-08-23 12:00:00,49.08,49.21,48.9,49.13,337300.0,26.0633,26.1324,25.9678,26.0899,337300.0
2005-08-23 13:00:00,49.13,49.27,49.02,49.18,173100.0,26.0899,26.1642,26.0315,26.1164,173100.0
2005-08-23 14:00:00,49.18,49.53,49.1,49.36,455400.0,26.1164,26.3023,26.074,26.212,455400.0
2005-08-23 15:00:00,49.36,49.45,49.05,49.13,540200.0,26.212,26.2598,26.0474,26.0899,540200.0
2005-08-24 09:30:00,48.99,49.02,48.51,48.73,553000.0,26.0155,26.0315,25.7607,25.8775,553000.0
2005-08-24 10:00:00,48.73,49.21,48.62,49.09,747300.0,25.8775,26.1324,25.8191,26.0687,747300.0
2005-08-24 11:00:00,49.09,49.51,49.04,49.37,496400.0,26.0687,26.2917,26.0421,26.2173,496400.0
2005-08-24 12:00:00,49.36,49.64,49.24,49.54,343800.0,26.212,26.3607,26.1483,26.3076,343800.0
2005-08-24 13:00:00,49.55,49.55,49.13,49.23,294000.0,26.3129,26.3129,26.0899,26.143,294000.0
2005-08-24 14:00:00,49.24,49.24,48.78,48.81,529700.0,26.1483,26.1483,25.904,25.92,529700.0
2005-08-24 15:00:00,48.81,48.84,48.39,48.54,1062800.0,25.92,25.9359,25.6969,25.7766,1062800.0
2005-08-25 09:30:00,48.76,48.83,48.6,48.77,382300.0,25.8934,25.9306,25.8084,25.8987,382300.0
2005-08-25 10:00:00,48.77,49.17,48.76,48.96,587600.0,25.8987,26.1111,25.8934,25.9996,587600.0
2005-08-25 11:00:00,48.96,49.06,48.71,48.9,253600.0,25.9996,26.0527,25.8669,25.9678,253600.0
2005-08-25 12:00:00,48.91,48.91,48.58,48.71,183200.0,25.9731,25.9731,25.7978,25.8669,183200.0
2005-08-25 13:00:00,48.72,48.87,48.64,48.75,216100.0,25.8722,25.9518,25.8297,25.8881,216100.0
2005-08-25 14:00:00,48.75,48.97,48.61,48.93,269500.0,25.8881,26.0049,25.8138,25.9837,269500.0
2005-08-25 15:00:00,48.94,48.95,48.63,48.84,526800.0,25.989,25.9943,25.8244,25.9359,526800.0
2005-08-26 09:30:00,48.8,48.95,48.48,48.65,385400.0,25.9147,25.9943,25.7447,25.835,385400.0
2005-08-26 10:00:00,48.65,49.51,48.4,48.59,1043300.0,25.835,26.2917,25.7022,25.8031,1043300.0
2005-08-26 11:00:00,48.59,48.65,48.48,48.58,346400.0,25.8031,25.835,25.7447,25.7978,346400.0
2005-08-26 12:00:00,48.58,48.79,48.58,48.66,198600.0,25.7978,25.9093,25.7978,25.8403,198600.0
2005-08-26 13:00:00,48.67,48.75,48.55,48.71,150200.0,25.8456,25.8881,25.7819,25.8669,150200.0
2005-08-26 14:00:00,48.7,49.17,48.63,49.05,608300.0,25.8615,26.1111,25.8244,26.0474,608300.0
2005-08-26 15:00:00,49.04,49.18,48.88,48.9,429000.0,26.0421,26.1164,25.9571,25.9678,429000.0
2005-08-29 09:30:00,48.88,49.64,48.86,49.59,643600.0,25.9571,26.3607,25.9465,26.3342,643600.0
2005-08-29 10:00:00,49.6,49.92,49.55,49.69,1070100.0,26.3395,26.5094,26.3129,26.3873,1070100.0
2005-08-29 11:00:00,49.69,49.76,49.49,49.57,431600.0,26.3873,26.4244,26.2811,26.3236,431600.0
2005-08-29 12:00:00,49.57,49.72,49.48,49.67,288900.0,26.3236,26.4032,26.2758,26.3767,288900.0
2005-08-29 13:00:00,49.7,50.01,49.69,49.97,480300.0,26.3926,26.5572,26.3873,26.536,480300.0
2005-08-29 14:00:00,49.96,49.99,49.73,49.92,291000.0,26.5307,26.5466,26.4085,26.5094,291000.0
2005-08-29 15:00:00,49.92,50.11,48.9,49.97,815900.0,26.5094,26.6103,25.9678,26.536,815900.0
2005-08-30 09:30:00,49.77,49.94,49.52,49.7,321300.0,26.4298,26.52,26.297,26.3926,321300.0
2005-08-30 10:00:00,49.69,49.88,49.4,49.49,552800.0,26.3873,26.4882,26.2333,26.2811,552800.0
2005-08-30 11:00:00,49.5,49.6,49.4,49.43,356500.0,26.2864,26.3395,26.2333,26.2492,356500.0
2005-08-30 12:00:00,49.43,49.9,49.43,49.81,603200.0,26.2492,26.4988,26.2492,26.451,603200.0
2005-08-30 13:00:00,49.81,50.1,49.72,49.88,529100.0,26.451,26.605,26.4032,26.4882,529100.0
2005-08-30 14:00:00,49.89,49.97,49.6,49.62,398700.0,26.4935,26.536,26.3395,26.3501,398700.0
2005-08-30 15:00:00,49.62,49.98,49.59,49.95,753900.0,26.3501,26.5413,26.3342,26.5253,753900.0
2005-08-31 09:30:00,49.5,50.4,49.4,49.89,969300.0,26.2864,26.7643,26.2333,26.4935,969300.0
2005-08-31 10:00:00,49.91,50.17,49.71,49.89,820500.0,26.5041,26.6422,26.3979,26.4935,820500.0
2005-08-31 11:00:00,49.91,50.19,49.82,50.04,559500.0,26.5041,26.6528,26.4563,26.5731,559500.0
2005-08-31 12:00:00,50.04,50.14,49.83,49.87,695700.0,26.5731,26.6262,26.4616,26.4829,695700.0
2005-08-31 13:00:00,49.86,50.22,49.84,50.17,610900.0,26.4776,26.6687,26.4669,26.6422,610900.0
2005-08-31 14:00:00,50.18,50.6,50.09,50.57,737500.0,26.6475,26.8705,26.5997,26.8546,737500.0
2005-08-31 15:00:00,50.57,50.75,50.47,50.75,1474600.0,26.8546,26.9502,26.8015,26.9502,1474600.0
2005-09-01 09:30:00,50.4,50.53,50.22,50.25,555800.0,26.7643,26.8333,26.6687,26.6847,555800.0
2005-09-01 10:00:00,50.25,50.25,49.75,49.83,819700.0,26.6847,26.6847,26.4191,26.4616,819700.0
2005-09-01 11:00:00,49.84,49.97,49.74,49.89,690400.0,26.4669,26.536,26.4138,26.4935,690400.0
2005-09-01 12:00:00,49.89,50.02,49.7,49.72,409800.0,26.4935,26.5625,26.3926,26.4032,409800.0
2005-09-01 13:00:00,49.72,49.79,49.47,49.47,603300.0,26.4032,26.4404,26.2704,26.2704,603300.0
2005-09-01 14:00:00,49.48,49.65,49.4,49.58,436200.0,26.2758,26.366,26.2333,26.3289,436200.0
2005-09-01 15:00:00,49.59,49.72,49.51,49.67,548700.0,26.3342,26.4032,26.2917,26.3767,548700.0
2005-09-02 09:30:00,49.71,49.86,49.14,49.25,447100.0,26.3979,26.4776,26.0952,26.1536,447100.0
2005-09-02 10:00:00,49.25,49.49,49.2,49.21,509200.0,26.1536,26.2811,26.1271,26.1324,509200.0
2005-09-02 11:00:00,49.21,49.3,49.13,49.17,238100.0,26.1324,26.1802,26.0899,26.1111,238100.0
2005-09-02 12:00:00,49.17,49.39,49.17,49.28,191900.0,26.1111,26.228,26.1111,26.1696,191900.0
2005-09-02 13:00:00,49.26,49.39,49.18,49.35,93700.0,26.1589,26.228,26.1164,26.2067,93700.0
2005-09-02 14:00:00,49.36,49.45,49.3,49.45,111000.0,26.212,26.2598,26.1802,26.2598,111000.0
2005-09-02 15:00:00,49.44,49.46,49.09,49.18,275000.0,26.2545,26.2651,26.0687,26.1164,275000.0
2005-09-06 09:30:00,49.35,49.54,49.25,49.4,411000.0,26.2067,26.3076,26.1536,26.2333,411000.0
2005-09-06 10:00:00,49.41,49.65,49.31,49.48,559100.0,26.2386,26.366,26.1855,26.2758,559100.0
2005-09-06 11:00:00,49.49,49.51,49.19,49.32,277200.0,26.2811,26.2917,26.1218,26.1908,277200.0
2005-09-06 12:00:00,49.32,49.5,49.31,49.43,197300.0,26.1908,26.2864,26.1855,26.2492,197300.0
2005-09-06 13:00:00,49.44,49.48,49.39,49.43,222800.0,26.2545,26.2758,26.228,26.2492,222800.0
2005-09-06 14:00:00,49.43,49.54,49.4,49.54,265900.0,26.2492,26.3076,26.2333,26.3076,265900.0
2005-09-06 15:00:00,49.54,49.81,49.42,49.81,502000.0,26.3076,26.451,26.2439,26.451,502000.0
2005-09-07 09:30:00,49.67,49.74,49.2,49.3,244400.0,26.3767,26.4138,26.1271,26.1802,244400.0
2005-09-07 10:00:00,49.3,49.46,49.1,49.42,414000.0,26.1802,26.2651,26.074,26.2439,414000.0
2005-09-07 11:00:00,49.43,49.58,49.37,49.41,214800.0,26.2492,26.3289,26.2173,26.2386,214800.0
2005-09-07 12:00:00,49.42,49.42,49.32,49.4,185900.0,26.2439,26.2439,26.1908,26.2333,185900.0
2005-09-07 13:00:00,49.4,49.48,49.27,49.38,267600.0,26.2333,26.2758,26.1642,26.2227,267600.0
2005-09-07 14:00:00,49.39,49.48,49.31,49.4,239200.0,26.228,26.2758,26.1855,26.2333,239200.0
2005-09-07 15:00:00,49.39,49.49,49.34,49.46,401900.0,26.228,26.2811,26.2014,26.2651,401900.0
2005-09-08 09:30:00,49.33,49.76,49.3,49.71,398300.0,26.1961,26.4244,26.1802,26.3979,398300.0
2005-09-08 10:00:00,49.72,50.21,49.68,49.8,735500.0,26.4032,26.6634,26.382,26.4457,735500.0
2005-09-08 11:00:00,49.81,50.11,49.79,50.02,345500.0,26.451,26.6103,26.4404,26.5625,345500.0
2005-09-08 12:00:00,50.02,50.3,49.98,50.08,379400.0,26.5625,26.7112,26.5413,26.5944,379400.0
2005-09-08 13:00:00,50.09,50.26,49.94,50.02,250400.0,26.5997,26.69,26.52,26.5625,250400.0
2005-09-08 14:00:00,50.02,50.15,49.94,50.07,240700.0,26.5625,26.6316,26.52,26.5891,240700.0
2005-09-08 15:00:00,50.07,50.08,49.83,50.08,471600.0,26.5891,26.5944,26.4616,26.5944,471600.0
2005-09-09 09:30:00,50.18,50.55,49.87,50.1,577900.0,26.6475,26.844,26.4829,26.605,577900.0
2005-09-09 10:00:00,50.09,50.28,49.79,49.9,646700.0,26.5997,26.7006,26.4404,26.4988,646700.0
2005-09-09 11:00:00,49.89,50.47,49.75,50.43,562900.0,26.4935,26.8015,26.4191,26.7802,562900.0
2005-09-09 12:00:00,50.44,50.63,50.43,50.51,425300.0,26.7856,26.8865,26.7802,26.8227,425300.0
2005-09-09 13:00:00,50.49,50.84,50.48,50.82,379700.0,26.8121,26.998,26.8068,26.9873,379700.0
2005-09-09 14:00:00,50.82,50.83,50.56,50.73,326200.0,26.9873,26.9927,26.8493,26.9396,326200.0
2005-09-09 15:00:00,50.73,50.77,50.6,50.69,545100.0,26.9396,26.9608,26.8705,26.9183,545100.0
2005-09-12 09:30:00,50.43,50.83,50.38,50.75,319600.0,26.7802,26.9927,26.7537,26.9502,319600.0
2005-09-12 10:00:00,50.75,50.78,50.2,50.27,441900.0,26.9502,26.9661,26.6581,26.6953,441900.0
2005-09-12 11:00:00,50.28,50.48,50.2,50.28,189400.0,26.7006,26.8068,26.6581,26.7006,189400.0
2005-09-12 12:00:00,50.28,50.58,50.27,50.31,143900.0,26.7006,26.8599,26.6953,26.7165,143900.0
2005-09-12 13:00:00,50.31,50.42,50.12,50.12,179400.0,26.7165,26.7749,26.6156,26.6156,179400.0
2005-09-12 14:00:00,50.11,50.37,50.08,50.35,238900.0,26.6103,26.7484,26.5944,26.7378,238900.0
2005-09-12 15:00:00,50.34,50.38,50.13,50.18,379300.0,26.7325,26.7537,26.6209,26.6475,379300.0
2005-09-13 09:30:00,50.41,50.57,50.13,50.46,311500.0,26.7696,26.8546,26.6209,26.7962,311500.0
2005-09-13 10:00:00,50.46,50.69,50.29,50.35,443100.0,26.7962,26.9183,26.7059,26.7378,443100.0
2005-09-13 11:00:00,50.36,50.5,50.32,50.36,211200.0,26.7431,26.8174,26.7218,26.7431,211200.0
2005-09-13 12:00:00,50.35,50.38,50.18,50.35,183300.0,26.7378,26.7537,26.6475,26.7378,183300.0
2005-09-13 13:00:00,50.36,50.48,50.27,50.44,141100.0,26.7431,26.8068,26.6953,26.7856,141100.0
2005-09-13 14:00:00,50.45,50.99,50.41,50.75,773600.0,26.7909,27.0776,26.7696,26.9502,773600.0
2005-09-13 15:00:00,50.75,50.77,50.31,50.39,546700.0,26.9502,26.9608,26.7165,26.759,546700.0
2005-09-14 09:30:00,50.45,50.7,50.41,50.53,383000.0,26.7909,26.9236,26.7696,26.8333,383000.0
2005-09-14 10:00:00,50.55,50.67,50.42,50.52,480000.0,26.844,26.9077,26.7749,26.828,480000.0
2005-09-14 11:00:00,50.52,50.59,50.45,50.5,186600.0,26.828,26.8652,26.7909,26.8174,186600.0
2005-09-14 12:00:00,50.5,50.62,50.49,50.62,205400.0,26.8174,26.8811,26.8121,26.8811,205400.0
2005-09-14 13:00:00,50.62,50.69,50.46,50.48,484800.0,26.8811,26.9183,26.7962,26.8068,484800.0
2005-09-14 14:00:00,50.48,50.48,50.19,50.26,677300.0,26.8068,26.8068,26.6528,26.69,677300.0
2005-09-14 15:00:00,50.25,50.49,49.82,50.33,1146200.0,26.6847,26.8121,26.4563,26.7271,1146200.0
2005-09-15 09:30:00,50.44,50.61,50.21,50.5,447300.0,26.7856,26.8758,26.6634,26.8174,447300.0
2005-09-15 10:00:00,50.5,50.56,50.0,50.27,892100.0,26.8174,26.8493,26.5519,26.6953,892100.0
2005-09-15 11:00:00,50.26,50.69,50.19,50.52,633100.0,26.69,26.9183,26.6528,26.828,633100.0
2005-09-15 12:00:00,50.53,50.59,50.42,50.44,474800.0,26.8333,26.8652,26.7749,26.7856,474800.0
2005-09-15 13:00:00,50.43,50.51,50.28,50.31,346900.0,26.7802,26.8227,26.7006,26.7165,346900.0
2005-09-15 14:00:00,50.3,50.36,50.09,50.27,563500.0,26.7112,26.7431,26.5997,26.6953,563500.0
2005-09-15 15:00:00,50.26,50.46,50.12,50.35,640900.0,26.69,26.7962,26.6156,26.7378,640900.0
2005-09-16 09:30:00,50.53,50.59,49.96,50.0,1595000.0,26.8333,26.8652,26.5307,26.5519,1595000.0
2005-09-16 10:00:00,50.0,50.3,49.94,50.2,627000.0,26.5519,26.7112,26.52,26.6581,627000.0
2005-09-16 11:00:00,50.2,50.21,49.88,50.02,525400.0,26.6581,26.6634,26.4882,26.5625,525400.0
2005-09-16 12:00:00,50.01,50.07,49.92,50.05,267700.0,26.5572,26.5891,26.5094,26.5784,267700.0
2005-09-16 13:00:00,50.04,50.04,49.94,50.01,136400.0,26.5731,26.5731,26.52,26.5572,136400.0
2005-09-16 14:00:00,50.0,50.17,49.93,50.12,493800.0,26.5519,26.6422,26.5147,26.6156,493800.0
2005-09-16 15:00:00,50.14,50.31,50.03,50.31,1107900.0,26.6262,26.7165,26.5678,26.7165,1107900.0
2005-09-19 09:30:00,50.33,50.34,49.78,49.87,459500.0,26.7271,26.7325,26.4351,26.4829,459500.0
2005-09-19 10:00:00,49.87,50.17,49.17,49.18,798100.0,26.4829,26.6422,26.1111,26.1164,798100.0
2005-09-19 11:00:00,49.19,49.19,48.77,48.92,507900.0,26.1218,26.1218,25.8987,25.9784,507900.0
2005-09-19 12:00:00,48.92,49.17,48.87,49.11,295700.0,25.9784,26.1111,25.9518,26.0793,295700.0
2005-09-19 13:00:00,49.1,49.13,49.0,49.11,203000.0,26.074,26.0899,26.0209,26.0793,203000.0
2005-09-19 14:00:00,49.11,49.15,48.7,48.9,340100.0,26.0793,26.1005,25.8615,25.9678,340100.0
2005-09-19 15:00:00,48.88,49.12,48.81,49.03,481800.0,25.9571,26.0846,25.92,26.0368,481800.0
2005-09-20 09:30:00,49.0,49.32,48.94,49.28,412000.0,26.0209,26.1908,25.989,26.1696,412000.0
2005-09-20 10:00:00,49.28,49.84,49.25,49.65,500200.0,26.1696,26.4669,26.1536,26.366,500200.0
2005-09-20 11:00:00,49.68,49.69,49.47,49.55,182700.0,26.382,26.3873,26.2704,26.3129,182700.0
2005-09-20 12:00:00,49.56,49.57,49.37,49.48,186200.0,26.3182,26.3236,26.2173,26.2758,186200.0
2005-09-20 13:00:00,49.48,49.48,49.27,49.35,133100.0,26.2758,26.2758,26.1642,26.2067,133100.0
2005-09-20 14:00:00,49.35,49.48,48.72,48.85,722900.0,26.2067,26.2758,25.8722,25.9412,722900.0
2005-09-20 15:00:00,48.85,48.89,48.47,48.52,1030000.0,25.9412,25.9624,25.7394,25.766,1030000.0
2005-09-21 09:30:00,48.6,48.69,48.04,48.22,425900.0,25.8084,25.8562,25.5111,25.6067,425900.0
2005-09-21 10:00:00,48.22,48.37,47.91,48.12,850100.0,25.6067,25.6863,25.442,25.5535,850100.0
2005-09-21 11:00:00,48.14,48.23,47.8,47.82,431000.0,25.5642,25.612,25.3836,25.3942,431000.0
2005-09-21 12:00:00,47.81,47.99,47.64,47.91,439900.0,25.3889,25.4845,25.2986,25.442,439900.0
2005-09-21 13:00:00,47.91,48.07,47.59,47.72,441800.0,25.442,25.527,25.2721,25.3411,441800.0
2005-09-21 14:00:00,47.71,48.03,47.6,47.98,397700.0,25.3358,25.5058,25.2774,25.4792,397700.0
2005-09-21 15:00:00,47.97,48.02,47.67,47.68,570300.0,25.4739,25.5004,25.3146,25.3199,570300.0
2005-09-22 09:30:00,47.64,47.95,47.34,47.64,483000.0,25.2986,25.4633,25.1393,25.2986,483000.0
2005-09-22 10:00:00,47.67,48.4,47.6,47.83,921100.0,25.3146,25.7022,25.2774,25.3995,921100.0
2005-09-22 11:00:00,47.82,48.27,47.82,48.03,362500.0,25.3942,25.6332,25.3942,25.5058,362500.0
2005-09-22 12:00:00,48.04,48.12,47.76,48.1,285200.0,25.5111,25.5535,25.3624,25.5429,285200.0
2005-09-22 13:00:00,48.1,48.5,47.98,48.42,588700.0,25.5429,25.7553,25.4792,25.7129,588700.0
2005-09-22 14:00:00,48.42,48.43,47.88,47.95,766500.0,25.7129,25.7182,25.4261,25.4633,766500.0
2005-09-22 15:00:00,47.95,48.05,47.72,47.74,690800.0,25.4633,25.5164,25.3411,25.3518,690800.0
2005-09-23 09:30:00,47.88,47.91,46.88,47.01,692300.0,25.4261,25.442,24.8951,24.9641,692300.0
2005-09-23 10:00:00,46.98,47.3,46.91,47.29,939500.0,24.9482,25.1181,24.911,25.1128,939500.0
2005-09-23 11:00:00,47.27,47.35,46.97,47.06,541100.0,25.1022,25.1446,24.9429,24.9906,541100.0
2005-09-23 12:00:00,47.06,47.08,46.9,47.07,307300.0,24.9906,25.0013,24.9057,24.996,307300.0
2005-09-23 13:00:00,47.07,47.35,47.01,47.3,675100.0,24.996,25.1446,24.9641,25.1181,675100.0
2005-09-23 14:00:00,47.3,47.57,47.21,47.54,500900.0,25.1181,25.2615,25.0703,25.2455,500900.0
2005-09-23 15:00:00,47.54,47.55,47.2,47.35,717600.0,25.2455,25.2509,25.065,25.1446,717600.0
2005-09-26 09:30:00,48.2,48.33,47.88,47.96,631300.0,25.596,25.6651,25.4261,25.4686,631300.0
2005-09-26 10:00:00,47.96,48.36,47.9,48.13,569700.0,25.4686,25.681,25.4367,25.5589,569700.0
2005-09-26 11:00:00,48.13,48.4,48.07,48.29,347000.0,25.5589,25.7022,25.527,25.6438,347000.0
2005-09-26 12:00:00,48.29,48.54,48.17,48.32,305300.0,25.6438,25.7766,25.5801,25.6598,305300.0
2005-09-26 13:00:00,48.32,48.32,47.9,48.0,430900.0,25.6598,25.6598,25.4367,25.4898,430900.0
2005-09-26 14:00:00,47.99,48.03,47.6,47.8,558400.0,25.4845,25.5058,25.2774,25.3836,558400.0
2005-09-26 15:00:00,47.8,48.07,47.72,47.96,415300.0,25.3836,25.527,25.3411,25.4686,415300.0
2005-09-27 09:30:00,48.15,48.15,47.54,48.06,602200.0,25.5695,25.5695,25.2455,25.5217,602200.0
2005-09-27 10:00:00,48.06,48.08,47.35,47.42,738100.0,25.5217,25.5323,25.1446,25.1818,738100.0
2005-09-27 11:00:00,47.41,47.56,47.13,47.29,358200.0,25.1765,25.2562,25.0278,25.1128,358200.0
2005-09-27 12:00:00,47.3,47.56,47.25,47.37,248500.0,25.1181,25.2562,25.0915,25.1553,248500.0
2005-09-27 13:00:00,47.38,47.42,47.0,47.36,475500.0,25.1606,25.1818,24.9588,25.15,475500.0
2005-09-27 14:00:00,47.37,47.74,47.37,47.65,803200.0,25.1553,25.3518,25.1553,25.304,803200.0
2005-09-27 15:00:00,47.66,47.74,47.3,47.33,578900.0,25.3093,25.3518,25.1181,25.134,578900.0
2005-09-28 09:30:00,47.37,47.76,47.35,47.63,283000.0,25.1553,25.3624,25.1446,25.2933,283000.0
2005-09-28 10:00:00,47.65,47.98,47.57,47.96,485700.0,25.304,25.4792,25.2615,25.4686,485700.0
2005-09-28 11:00:00,47.94,48.09,47.7,47.79,371300.0,25.458,25.5376,25.3305,25.3783,371300.0
2005-09-28 12:00:00,47.78,47.86,47.49,47.61,549100.0,25.373,25.4155,25.219,25.2827,549100.0
2005-09-28 13:00:00,47.59,47.64,47.18,47.39,483300.0,25.2721,25.2986,25.0544,25.1659,483300.0
2005-09-28 14:00:00,47.4,47.9,47.4,47.83,434500.0,25.1712,25.4367,25.1712,25.3995,434500.0
2005-09-28 15:00:00,47.82,47.86,47.5,47.5,461900.0,25.3942,25.4155,25.2243,25.2243,461900.0
2005-09-29 09:30:00,47.5,47.61,46.9,46.93,542900.0,25.2243,25.2827,24.9057,24.9216,542900.0
2005-09-29 10:00:00,46.92,47.77,46.9,47.39,932100.0,24.9163,25.3677,24.9057,25.1659,932100.0
2005-09-29 11:00:00,47.35,47.92,47.21,47.92,521100.0,25.1446,25.4473,25.0703,25.4473,521100.0
2005-09-29 12:00:00,47.9,47.95,47.55,47.84,268000.0,25.4367,25.4633,25.2509,25.4049,268000.0
2005-09-29 13:00:00,47.85,48.41,47.85,48.2,541900.0,25.4102,25.7075,25.4102,25.596,541900.0
2005-09-29 14:00:00,48.22,48.39,48.04,48.25,335600.0,25.6067,25.6969,25.5111,25.6226,335600.0
2005-09-29 15:00:00,48.26,48.52,48.17,48.4,556200.0,25.6279,25.766,25.5801,25.7022,556200.0
2005-09-30 09:30:00,48.3,48.84,48.27,48.79,454900.0,25.6491,25.9359,25.6332,25.9093,454900.0
2005-09-30 10:00:00,48.78,49.16,48.73,48.94,619700.0,25.904,26.1058,25.8775,25.989,619700.0
2005-09-30 11:00:00,48.93,49.05,48.66,48.78,355200.0,25.9837,26.0474,25.8403,25.904,355200.0
2005-09-30 12:00:00,48.78,48.91,48.63,48.84,148200.0,25.904,25.9731,25.8244,25.9359,148200.0
2005-09-30 13:00:00,48.84,48.88,48.56,48.7,212400.0,25.9359,25.9571,25.7872,25.8615,212400.0
2005-09-30 14:00:00,48.7,48.91,48.68,48.85,251200.0,25.8615,25.9731,25.8509,25.9412,251200.0
2005-09-30 15:00:00,48.86,48.93,48.63,48.76,665300.0,25.9465,25.9837,25.8244,25.8934,665300.0
2005-10-03 09:30:00,48.86,49.72,48.83,49.68,436700.0,25.9465,26.4032,25.9306,26.382,436700.0
2005-10-03 10:00:00,49.69,49.87,49.47,49.49,641300.0,26.3873,26.4829,26.2704,26.2811,641300.0
2005-10-03 11:00:00,49.5,49.75,49.47,49.7,239600.0,26.2864,26.4191,26.2704,26.3926,239600.0
2005-10-03 12:00:00,49.67,49.75,49.41,49.47,280300.0,26.3767,26.4191,26.2386,26.2704,280300.0
2005-10-03 13:00:00,49.49,49.62,49.4,49.43,200400.0,26.2811,26.3501,26.2333,26.2492,200400.0
2005-10-03 14:00:00,49.43,49.58,49.28,49.45,468500.0,26.2492,26.3289,26.1696,26.2598,468500.0
2005-10-03 15:00:00,49.45,49.5,49.16,49.19,555900.0,26.2598,26.2864,26.1058,26.1218,555900.0
2005-10-04 09:30:00,49.26,49.47,49.15,49.21,265900.0,26.1589,26.2704,26.1005,26.1324,265900.0
2005-10-04 10:00:00,49.24,49.73,49.17,49.63,416900.0,26.1483,26.4085,26.1111,26.3554,416900.0
2005-10-04 11:00:00,49.62,49.75,49.45,49.69,282000.0,26.3501,26.4191,26.2598,26.3873,282000.0
2005-10-04 12:00:00,49.68,49.71,49.44,49.54,252100.0,26.382,26.3979,26.2545,26.3076,252100.0
2005-10-04 13:00:00,49.53,49.64,49.29,49.31,158800.0,26.3023,26.3607,26.1749,26.1855,158800.0
2005-10-04 14:00:00,49.32,49.37,48.93,48.94,296000.0,26.1908,26.2173,25.9837,25.989,296000.0
2005-10-04 15:00:00,48.94,49.03,48.48,48.52,721300.0,25.989,26.0368,25.7447,25.766,721300.0
2005-10-05 09:30:00,48.68,48.8,48.39,48.57,430100.0,25.8509,25.9147,25.6969,25.7925,430100.0
2005-10-05 10:00:00,48.57,48.58,48.04,48.26,876700.0,25.7925,25.7978,25.5111,25.6279,876700.0
2005-10-05 11:00:00,48.26,48.56,48.05,48.12,464500.0,25.6279,25.7872,25.5164,25.5535,464500.0
2005-10-05 12:00:00,48.15,48.64,48.02,48.64,400800.0,25.5695,25.8297,25.5004,25.8297,400800.0
2005-10-05 13:00:00,48.63,48.82,48.43,48.49,403600.0,25.8244,25.9253,25.7182,25.75,403600.0
2005-10-05 14:00:00,48.5,48.81,48.46,48.56,391000.0,25.7553,25.92,25.7341,25.7872,391000.0
2005-10-05 15:00:00,48.55,48.73,48.24,48.36,1104200.0,25.7819,25.8775,25.6173,25.681,1104200.0
2005-10-06 09:30:00,48.34,48.59,47.69,48.02,633300.0,25.6704,25.8031,25.3252,25.5004,633300.0
2005-10-06 10:00:00,48.02,48.07,47.57,47.62,819400.0,25.5004,25.527,25.2615,25.288,819400.0
2005-10-06 11:00:00,47.63,48.2,47.6,47.74,936900.0,25.2933,25.596,25.2774,25.3518,936900.0
2005-10-06 12:00:00,47.76,47.86,47.21,47.57,713400.0,25.3624,25.4155,25.0703,25.2615,713400.0
2005-10-06 13:00:00,47.57,47.8,47.15,47.17,813900.0,25.2615,25.3836,25.0384,25.0491,813900.0
2005-10-06 14:00:00,47.17,47.31,46.93,46.99,936800.0,25.0491,25.1234,24.9216,24.9535,936800.0
2005-10-06 15:00:00,46.99,47.0,46.29,46.73,1969700.0,24.9535,24.9588,24.5817,24.8154,1969700.0
2005-10-07 09:30:00,46.95,47.59,46.91,47.37,563500.0,24.9322,25.2721,24.911,25.1553,563500.0
2005-10-07 10:00:00,47.35,47.51,47.09,47.42,800000.0,25.1446,25.2296,25.0066,25.1818,800000.0
2005-10-07 11:00:00,47.41,47.56,47.26,47.42,438100.0,25.1765,25.2562,25.0969,25.1818,438100.0
2005-10-07 12:00:00,47.41,47.57,47.33,47.36,177700.0,25.1765,25.2615,25.134,25.15,177700.0
2005-10-07 13:00:00,47.38,47.56,47.34,47.51,208900.0,25.1606,25.2562,25.1393,25.2296,208900.0
2005-10-07 14:00:00,47.51,47.6,47.31,47.4,307600.0,25.2296,25.2774,25.1234,25.1712,307600.0
2005-10-07 15:00:00,47.4,47.5,47.29,47.34,352100.0,25.1712,25.2243,25.1128,25.1393,352100.0
2005-10-10 09:30:00,47.03,47.18,46.47,46.61,541300.0,24.9747,25.0544,24.6773,24.7517,541300.0
2005-10-10 10:00:00,46.63,46.86,46.41,46.79,611000.0,24.7623,24.8844,24.6455,24.8473,611000.0
2005-10-10 11:00:00,46.78,47.09,46.73,47.06,403600.0,24.842,25.0066,24.8154,24.9906,403600.0
2005-10-10 12:00:00,47.07,47.66,46.95,47.54,468400.0,24.996,25.3093,24.9322,25.2455,468400.0
2005-10-10 13:00:00,47.54,47.54,47.1,47.15,289400.0,25.2455,25.2455,25.0119,25.0384,289400.0
2005-10-10 14:00:00,47.16,47.16,46.62,46.84,360100.0,25.0438,25.0438,24.757,24.8738,360100.0
2005-10-10 15:00:00,46.84,47.05,46.62,46.63,742300.0,24.8738,24.9853,24.757,24.7623,742300.0
2005-10-11 09:30:00,46.78,46.89,46.53,46.77,651400.0,24.842,24.9004,24.7092,24.8366,651400.0
2005-10-11 10:00:00,46.77,46.84,46.53,46.59,859400.0,24.8366,24.8738,24.7092,24.7411,859400.0
2005-10-11 11:00:00,46.59,46.6,45.84,45.97,1031600.0,24.7411,24.7464,24.3428,24.4118,1031600.0
2005-10-11 12:00:00,45.97,46.0,45.63,45.68,579900.0,24.4118,24.4277,24.2313,24.2578,579900.0
2005-10-11 13:00:00,45.67,45.95,45.61,45.76,524700.0,24.2525,24.4012,24.2206,24.3003,524700.0
2005-10-11 14:00:00,45.73,46.28,45.62,45.94,1198700.0,24.2844,24.5764,24.226,24.3959,1198700.0
2005-10-11 15:00:00,45.93,10000.0,45.44,45.85,1460900.0,24.3906,5310.3796,24.1304,24.3481,1460900.0
2005-10-12 09:30:00,45.7,46.48,45.65,46.36,730700.0,24.2684,24.6826,24.2419,24.6189,730700.0
2005-10-12 10:00:00,46.38,46.5,46.1,46.25,884700.0,24.6295,24.6933,24.4808,24.5605,884700.0
2005-10-12 11:00:00,46.25,46.96,46.12,46.47,1112000.0,24.5605,24.9375,24.4915,24.6773,1112000.0
2005-10-12 12:00:00,46.46,46.84,46.37,46.73,621500.0,24.672,24.8738,24.6242,24.8154,621500.0
2005-10-12 13:00:00,46.73,47.16,46.7,46.92,743200.0,24.8154,25.0438,24.7995,24.9163,743200.0
2005-10-12 14:00:00,46.9,47.01,46.41,46.44,880600.0,24.9057,24.9641,24.6455,24.6614,880600.0
2005-10-12 15:00:00,46.45,46.7,46.29,46.56,1126000.0,24.6667,24.7995,24.5817,24.7251,1126000.0
2005-10-13 09:30:00,46.86,47.22,46.86,47.05,534200.0,24.8844,25.0756,24.8844,24.9853,534200.0
2005-10-13 10:00:00,47.09,47.8,47.04,47.72,985900.0,25.0066,25.3836,24.98,25.3411,985900.0
2005-10-13 11:00:00,47.71,47.8,47.16,47.17,625400.0,25.3358,25.3836,25.0438,25.0491,625400.0
2005-10-13 12:00:00,47.18,47.8,47.17,47.69,438700.0,25.0544,25.3836,25.0491,25.3252,438700.0
2005-10-13 13:00:00,47.66,47.72,47.42,47.65,415100.0,25.3093,25.3411,25.1818,25.304,415100.0
2005-10-13 14:00:00,47.63,48.42,47.63,48.22,932500.0,25.2933,25.7129,25.2933,25.6067,932500.0
2005-10-13 15:00:00,48.23,48.45,48.19,48.36,945400.0,25.612,25.7288,25.5907,25.681,945400.0
2005-10-14 09:30:00,48.33,48.43,47.73,47.74,627700.0,25.6651,25.7182,25.3464,25.3518,627700.0
2005-10-14 10:00:00,47.73,48.33,47.73,48.06,696800.0,25.3464,25.6651,25.3464,25.5217,696800.0
2005-10-14 11:00:00,48.09,48.24,47.93,48.0,343900.0,25.5376,25.6173,25.4526,25.4898,343900.0
2005-10-14 12:00:00,48.01,48.1,47.43,47.44,411400.0,25.4951,25.5429,25.1871,25.1924,411400.0
2005-10-14 13:00:00,47.46,47.71,47.31,47.68,285800.0,25.2031,25.3358,25.1234,25.3199,285800.0
2005-10-14 14:00:00,47.67,47.88,47.48,47.79,222400.0,25.3146,25.4261,25.2137,25.3783,222400.0
2005-10-14 15:00:00,47.8,47.95,47.76,47.93,381400.0,25.3836,25.4633,25.3624,25.4526,381400.0
2005-10-17 09:30:00,47.81,48.23,47.77,48.1,268700.0,25.3889,25.612,25.3677,25.5429,268700.0
2005-10-17 10:00:00,48.04,48.2,47.53,47.64,547700.0,25.5111,25.596,25.2402,25.2986,547700.0
2005-10-17 11:00:00,47.64,47.83,47.57,47.77,240100.0,25.2986,25.3995,25.2615,25.3677,240100.0
2005-10-17 12:00:00,47.77,47.77,47.34,47.42,304300.0,25.3677,25.3677,25.1393,25.1818,304300.0
2005-10-17 13:00:00,47.42,47.73,47.33,47.69,236100.0,25.1818,25.3464,25.134,25.3252,236100.0
2005-10-17 14:00:00,47.69,47.69,47.4,47.49,234900.0,25.3252,25.3252,25.1712,25.219,234900.0
2005-10-17 15:00:00,47.47,47.76,47.45,47.64,772900.0,25.2084,25.3624,25.1978,25.2986,772900.0
2005-10-18 09:30:00,47.19,47.65,47.05,47.45,574400.0,25.0597,25.304,24.9853,25.1978,574400.0
2005-10-18 10:00:00,47.44,47.8,47.3,47.79,661600.0,25.1924,25.3836,25.1181,25.3783,661600.0
2005-10-18 11:00:00,47.77,47.99,47.45,47.8,278800.0,25.3677,25.4845,25.1978,25.3836,278800.0
2005-10-18 12:00:00,47.8,48.15,47.78,47.91,245500.0,25.3836,25.5695,25.373,25.442,245500.0
2005-10-18 13:00:00,47.9,47.96,47.58,47.87,417200.0,25.4367,25.4686,25.2668,25.4208,417200.0
2005-10-18 14:00:00,47.86,48.1,47.81,47.87,368200.0,25.4155,25.5429,25.3889,25.4208,368200.0
2005-10-18 15:00:00,47.87,48.22,47.82,47.89,682100.0,25.4208,25.6067,25.3942,25.4314,682100.0
2005-10-19 09:30:00,47.35,47.49,46.47,46.59,723800.0,25.1446,25.219,24.6773,24.7411,723800.0
2005-10-19 10:00:00,46.6,46.85,46.27,46.69,1281000.0,24.7464,24.8791,24.5711,24.7942,1281000.0
2005-10-19 11:00:00,46.69,46.88,46.57,46.8,740700.0,24.7942,24.8951,24.7304,24.8526,740700.0
2005-10-19 12:00:00,46.78,47.0,46.7,46.88,554100.0,24.842,24.9588,24.7995,24.8951,554100.0
2005-10-19 13:00:00,46.88,47.0,46.7,46.92,396400.0,24.8951,24.9588,24.7995,24.9163,396400.0
2005-10-19 14:00:00,46.9,47.8,46.83,47.61,820800.0,24.9057,25.3836,24.8685,25.2827,820800.0
2005-10-19 15:00:00,47.61,47.78,47.51,47.7,760400.0,25.2827,25.373,25.2296,25.3305,760400.0
2005-10-20 09:30:00,47.9,48.26,47.7,47.79,499100.0,25.4367,25.6279,25.3305,25.3783,499100.0
2005-10-20 10:00:00,47.77,48.49,47.75,48.34,615200.0,25.3677,25.75,25.3571,25.6704,615200.0
2005-10-20 11:00:00,48.35,48.53,48.25,48.36,349800.0,25.6757,25.7713,25.6226,25.681,349800.0
2005-10-20 12:00:00,48.37,48.5,48.2,48.45,316600.0,25.6863,25.7553,25.596,25.7288,316600.0
2005-10-20 13:00:00,48.44,48.6,48.21,48.3,407900.0,25.7235,25.8084,25.6013,25.6491,407900.0
2005-10-20 14:00:00,48.28,48.28,47.86,48.08,421000.0,25.6385,25.6385,25.4155,25.5323,421000.0
2005-10-20 15:00:00,48.1,48.17,47.55,47.9,878600.0,25.5429,25.5801,25.2509,25.4367,878600.0
2005-10-21 09:30:00,48.45,48.6,48.09,48.29,1402900.0,25.7288,25.8084,25.5376,25.6438,1402900.0
2005-10-21 10:00:00,48.3,48.54,48.1,48.29,511900.0,25.6491,25.7766,25.5429,25.6438,511900.0
2005-10-21 11:00:00,48.3,48.49,48.27,48.42,493300.0,25.6491,25.75,25.6332,25.7129,493300.0
2005-10-21 12:00:00,48.42,48.56,48.24,48.54,427300.0,25.7129,25.7872,25.6173,25.7766,427300.0
2005-10-21 13:00:00,48.55,48.63,48.42,48.49,381000.0,25.7819,25.8244,25.7129,25.75,381000.0
2005-10-21 14:00:00,48.49,48.64,48.1,48.26,384000.0,25.75,25.8297,25.5429,25.6279,384000.0
2005-10-21 15:00:00,48.27,48.3,47.86,47.98,597800.0,25.6332,25.6491,25.4155,25.4792,597800.0
2005-10-24 09:30:00,48.11,48.26,47.83,47.86,309900.0,25.5482,25.6279,25.3995,25.4155,309900.0
2005-10-24 10:00:00,47.88,48.2,47.6,47.77,663600.0,25.4261,25.596,25.2774,25.3677,663600.0
2005-10-24 11:00:00,47.77,47.91,47.6,47.69,523900.0,25.3677,25.442,25.2774,25.3252,523900.0
2005-10-24 12:00:00,47.68,48.2,47.46,48.14,540800.0,25.3199,25.596,25.2031,25.5642,540800.0
2005-10-24 13:00:00,48.12,48.2,47.91,48.09,349700.0,25.5535,25.596,25.442,25.5376,349700.0
2005-10-24 14:00:00,48.09,48.15,47.7,47.75,330700.0,25.5376,25.5695,25.3305,25.3571,330700.0
2005-10-24 15:00:00,47.75,48.46,47.73,48.38,452000.0,25.3571,25.7341,25.3464,25.6916,452000.0
2005-10-25 09:30:00,48.2,48.31,47.95,48.2,520700.0,25.596,25.6544,25.4633,25.596,520700.0
2005-10-25 10:00:00,48.17,48.63,48.04,48.5,635700.0,25.5801,25.8244,25.5111,25.7553,635700.0
2005-10-25 11:00:00,48.5,48.81,48.48,48.7,451100.0,25.7553,25.92,25.7447,25.8615,451100.0
2005-10-25 12:00:00,48.72,48.89,48.46,48.58,445000.0,25.8722,25.9624,25.7341,25.7978,445000.0
2005-10-25 13:00:00,48.56,48.73,48.42,48.43,616900.0,25.7872,25.8775,25.7129,25.7182,616900.0
2005-10-25 14:00:00,48.42,48.67,48.34,48.47,448900.0,25.7129,25.8456,25.6704,25.7394,448900.0
2005-10-25 15:00:00,48.47,48.75,48.33,48.62,595300.0,25.7394,25.8881,25.6651,25.8191,595300.0
2005-10-26 09:30:00,48.65,48.7,48.09,48.14,436400.0,25.835,25.8615,25.5376,25.5642,436400.0
2005-10-26 10:00:00,48.14,48.72,47.88,48.6,818300.0,25.5642,25.8722,25.4261,25.8084,818300.0
2005-10-26 11:00:00,48.61,48.69,48.4,48.46,326700.0,25.8138,25.8562,25.7022,25.7341,326700.0
2005-10-26 12:00:00,48.47,48.79,48.37,48.66,369300.0,25.7394,25.9093,25.6863,25.8403,369300.0
2005-10-26 13:00:00,48.65,48.7,48.14,48.19,522900.0,25.835,25.8615,25.5642,25.5907,522900.0
2005-10-26 14:00:00,48.19,48.42,48.18,48.33,335100.0,25.5907,25.7129,25.5854,25.6651,335100.0
2005-10-26 15:00:00,48.33,48.41,48.2,48.38,623200.0,25.6651,25.7075,25.596,25.6916,623200.0
2005-10-27 09:30:00,48.38,48.4,48.12,48.24,345700.0,25.6916,25.7022,25.5535,25.6173,345700.0
2005-10-27 10:00:00,48.24,48.39,47.81,47.84,663100.0,25.6173,25.6969,25.3889,25.4049,663100.0
2005-10-27 11:00:00,47.84,48.15,47.83,47.99,476900.0,25.4049,25.5695,25.3995,25.4845,476900.0
2005-10-27 12:00:00,47.99,48.05,47.67,47.72,597100.0,25.4845,25.5164,25.3146,25.3411,597100.0
2005-10-27 13:00:00,47.72,47.72,47.12,47.61,717600.0,25.3411,25.3411,25.0225,25.2827,717600.0
2005-10-27 14:00:00,47.62,47.7,47.23,47.24,341200.0,25.288,25.3305,25.0809,25.0862,341200.0
2005-10-27 15:00:00,47.24,47.49,47.01,47.24,1070100.0,25.0862,25.219,24.9641,25.0862,1070100.0
2005-10-28 09:30:00,44.77,45.04,44.23,44.44,1773000.0,23.7746,23.9179,23.4878,23.5993,1773000.0
2005-10-28 10:00:00,44.44,45.15,44.03,44.85,1883600.0,23.5993,23.9764,23.3816,23.8171,1883600.0
2005-10-28 11:00:00,44.86,45.34,44.76,45.15,1092400.0,23.8224,24.0773,23.7693,23.9764,1092400.0
2005-10-28 12:00:00,45.14,45.42,45.07,45.08,595800.0,23.9711,24.1197,23.9339,23.9392,595800.0
2005-10-28 13:00:00,45.09,45.71,44.45,45.67,668500.0,23.9445,24.2737,23.6046,24.2525,668500.0
2005-10-28 14:00:00,45.67,45.95,45.5,45.71,885100.0,24.2525,24.4012,24.1622,24.2737,885100.0
2005-10-28 15:00:00,45.7,45.8,45.45,45.5,770400.0,24.2684,24.3215,24.1357,24.1622,770400.0
2005-10-31 09:30:00,45.51,46.1,45.33,45.92,518300.0,24.1675,24.4808,24.072,24.3853,518300.0
2005-10-31 10:00:00,45.94,46.63,45.94,46.16,796800.0,24.3959,24.7623,24.3959,24.5127,796800.0
2005-10-31 11:00:00,46.16,46.44,46.12,46.19,646600.0,24.5127,24.6614,24.4915,24.5286,646600.0
2005-10-31 12:00:00,46.19,46.42,46.01,46.09,790000.0,24.5286,24.6508,24.4331,24.4755,790000.0
2005-10-31 13:00:00,46.07,46.28,46.07,46.24,484100.0,24.4649,24.5764,24.4649,24.5552,484100.0
2005-10-31 14:00:00,46.23,46.59,46.21,46.56,343900.0,24.5499,24.7411,24.5393,24.7251,343900.0
2005-10-31 15:00:00,46.57,46.68,46.26,46.3,888200.0,24.7304,24.7889,24.5658,24.5871,888200.0
2005-11-01 09:30:00,46.26,46.49,45.87,45.94,707000.0,24.5658,24.688,24.3587,24.3959,707000.0
2005-11-01 10:00:00,45.94,46.19,45.79,46.05,1075800.0,24.3959,24.5286,24.3162,24.4543,1075800.0
2005-11-01 11:00:00,46.04,46.19,45.99,46.08,393300.0,24.449,24.5286,24.4224,24.4702,393300.0
2005-11-01 12:00:00,46.09,46.19,45.91,46.01,392100.0,24.4755,24.5286,24.38,24.4331,392100.0
2005-11-01 13:00:00,46.01,46.11,45.87,46.07,361000.0,24.4331,24.4862,24.3587,24.4649,361000.0
2005-11-01 14:00:00,46.06,46.15,45.93,45.96,663200.0,24.4596,24.5074,24.3906,24.4065,663200.0
2005-11-01 15:00:00,45.97,45.98,45.75,45.81,1557900.0,24.4118,24.4171,24.295,24.3268,1557900.0
2005-11-02 09:30:00,45.92,46.44,45.8,46.39,741900.0,24.3853,24.6614,24.3215,24.6349,741900.0
2005-11-02 10:00:00,46.38,47.08,46.35,47.06,726400.0,24.6295,25.0013,24.6136,24.9906,726400.0
2005-11-02 11:00:00,47.06,47.24,46.97,47.14,399500.0,24.9906,25.0862,24.9429,25.0331,399500.0
2005-11-02 12:00:00,47.12,47.94,46.99,47.86,691400.0,25.0225,25.458,24.9535,25.4155,691400.0
2005-11-02 13:00:00,47.87,48.02,47.74,47.97,699600.0,25.4208,25.5004,25.3518,25.4739,699600.0
2005-11-02 14:00:00,47.98,48.24,47.86,48.11,1067900.0,25.4792,25.6173,25.4155,25.5482,1067900.0
2005-11-02 15:00:00,48.11,48.4,48.08,48.3,1200900.0,25.5482,25.7022,25.5323,25.6491,1200900.0
2005-11-03 09:30:00,48.75,49.62,48.6,49.39,878400.0,25.8881,26.3501,25.8084,26.228,878400.0
2005-11-03 10:00:00,49.39,49.56,49.07,49.5,731500.0,26.228,26.3182,26.058,26.2864,731500.0
2005-11-03 11:00:00,49.51,50.3,49.51,49.9,1161000.0,26.2917,26.7112,26.2917,26.4988,1161000.0
2005-11-03 12:00:00,49.9,50.3,49.86,50.14,846100.0,26.4988,26.7112,26.4776,26.6262,846100.0
2005-11-03 13:00:00,50.13,50.8,49.99,50.0,1543100.0,26.6209,26.9767,26.5466,26.5519,1543100.0
2005-11-03 14:00:00,50.01,50.13,49.59,49.92,1072000.0,26.5572,26.6209,26.3342,26.5094,1072000.0
2005-11-03 15:00:00,49.94,50.21,49.71,50.17,1215500.0,26.52,26.6634,26.3979,26.6422,1215500.0
2005-11-04 09:30:00,49.91,50.17,49.73,49.97,543700.0,26.5041,26.6422,26.4085,26.536,543700.0
2005-11-04 10:00:00,49.97,50.19,49.3,49.4,822600.0,26.536,26.6528,26.1802,26.2333,822600.0
2005-11-04 11:00:00,49.4,49.8,49.37,49.54,574500.0,26.2333,26.4457,26.2173,26.3076,574500.0
2005-11-04 12:00:00,49.54,49.83,49.42,49.72,276600.0,26.3076,26.4616,26.2439,26.4032,276600.0
2005-11-04 13:00:00,49.73,49.74,49.41,49.41,189600.0,26.4085,26.4138,26.2386,26.2386,189600.0
2005-11-04 14:00:00,49.42,49.64,49.34,49.62,290700.0,26.2439,26.3607,26.2014,26.3501,290700.0
2005-11-04 15:00:00,49.59,50.02,49.54,49.98,508600.0,26.3342,26.5625,26.3076,26.5413,508600.0
2005-11-07 09:30:00,49.95,50.43,49.64,49.79,491800.0,26.5253,26.7802,26.3607,26.4404,491800.0
2005-11-07 10:00:00,49.8,50.04,49.43,50.0,524900.0,26.4457,26.5731,26.2492,26.5519,524900.0
2005-11-07 11:00:00,50.01,50.27,49.85,50.11,454400.0,26.5572,26.6953,26.4722,26.6103,454400.0
2005-11-07 12:00:00,50.12,50.39,50.1,50.31,262800.0,26.6156,26.759,26.605,26.7165,262800.0
2005-11-07 13:00:00,50.31,50.37,49.96,49.97,333100.0,26.7165,26.7484,26.5307,26.536,333100.0
2005-11-07 14:00:00,49.98,50.26,49.82,49.93,500800.0,26.5413,26.69,26.4563,26.5147,500800.0
2005-11-07 15:00:00,49.93,49.99,49.61,49.68,628700.0,26.5147,26.5466,26.3448,26.382,628700.0
2005-11-08 09:30:00,49.68,49.72,49.03,49.14,477100.0,26.382,26.4032,26.0368,26.0952,477100.0
2005-11-08 10:00:00,49.14,49.87,49.12,49.74,736300.0,26.0952,26.4829,26.0846,26.4138,736300.0
2005-11-08 11:00:00,49.74,50.34,49.65,50.21,647600.0,26.4138,26.7325,26.366,26.6634,647600.0
2005-11-08 12:00:00,50.21,50.22,49.61,49.74,349100.0,26.6634,26.6687,26.3448,26.4138,349100.0
2005-11-08 13:00:00,49.75,49.8,49.39,49.49,375200.0,26.4191,26.4457,26.228,26.2811,375200.0
2005-11-08 14:00:00,49.49,49.53,49.26,49.29,468500.0,26.2811,26.3023,26.1589,26.1749,468500.0
2005-11-08 15:00:00,49.3,49.56,49.29,49.4,582700.0,26.1802,26.3182,26.1749,26.2333,582700.0
2005-11-09 09:30:00,49.5,49.81,49.37,49.44,335300.0,26.2864,26.451,26.2173,26.2545,335300.0
2005-11-09 10:00:00,49.45,49.89,49.3,49.65,509500.0,26.2598,26.4935,26.1802,26.366,509500.0
2005-11-09 11:00:00,49.64,49.81,49.39,49.7,514500.0,26.3607,26.451,26.228,26.3926,514500.0
2005-11-09 12:00:00,49.7,50.34,49.65,50.21,848800.0,26.3926,26.7325,26.366,26.6634,848800.0
2005-11-09 13:00:00,50.19,50.21,49.86,49.98,417700.0,26.6528,26.6634,26.4776,26.5413,417700.0
2005-11-09 14:00:00,49.97,50.04,49.68,49.74,563700.0,26.536,26.5731,26.382,26.4138,563700.0
2005-11-09 15:00:00,49.74,50.03,49.65,49.78,971100.0,26.4138,26.5678,26.366,26.4351,971100.0
2005-11-10 09:30:00,49.93,49.96,49.29,49.65,574400.0,26.5778,26.5938,26.2371,26.4288,574400.0
2005-11-10 10:00:00,49.62,49.67,49.15,49.6,617000.0,26.4128,26.4394,26.1626,26.4021,617000.0
2005-11-10 11:00:00,49.59,49.7,49.16,49.35,570100.0,26.3968,26.4554,26.1679,26.2691,570100.0
2005-11-10 12:00:00,49.35,49.51,49.2,49.34,413400.0,26.2691,26.3542,26.1892,26.2637,413400.0
2005-11-10 13:00:00,49.35,49.9,49.35,49.82,497100.0,26.2691,26.5618,26.2691,26.5193,497100.0
2005-11-10 14:00:00,49.81,50.75,49.74,50.66,843800.0,26.5139,27.0143,26.4767,26.9664,843800.0
2005-11-10 15:00:00,50.69,50.75,50.37,50.5,726200.0,26.9824,27.0143,26.812,26.8812,726200.0
2005-11-11 09:30:00,50.38,50.68,50.11,50.19,557000.0,26.8173,26.977,26.6736,26.7162,557000.0
2005-11-11 10:00:00,50.19,50.21,49.87,50.08,647400.0,26.7162,26.7268,26.5459,26.6577,647400.0
2005-11-11 11:00:00,50.08,50.36,49.93,49.97,634900.0,26.6577,26.8067,26.5778,26.5991,634900.0
2005-11-11 12:00:00,49.95,50.67,49.93,49.99,314700.0,26.5885,26.9717,26.5778,26.6097,314700.0
2005-11-11 13:00:00,50.0,50.06,49.81,49.9,230200.0,26.6151,26.647,26.5139,26.5618,230200.0
2005-11-11 14:00:00,49.9,50.18,49.87,50.03,220300.0,26.5618,26.7109,26.5459,26.631,220300.0
2005-11-11 15:00:00,50.02,50.06,49.9,50.0,390600.0,26.6257,26.647,26.5618,26.6151,390600.0
2005-11-14 09:30:00,50.02,51.04,50.0,50.69,764400.0,26.6257,27.1687,26.6151,26.9824,764400.0
2005-11-14 10:00:00,50.7,51.67,50.56,51.6,1094700.0,26.9877,27.504,26.9132,27.4667,1094700.0
2005-11-14 11:00:00,51.6,51.77,51.3,51.35,786600.0,27.4667,27.5572,27.3071,27.3337,786600.0
2005-11-14 12:00:00,51.33,51.52,51.18,51.33,418000.0,27.323,27.4242,27.2432,27.323,418000.0
2005-11-14 13:00:00,51.33,51.53,51.18,51.53,333200.0,27.323,27.4295,27.2432,27.4295,333200.0
2005-11-14 14:00:00,51.53,51.66,51.44,51.52,411200.0,27.4295,27.4987,27.3816,27.4242,411200.0
2005-11-14 15:00:00,51.53,51.54,51.3,51.47,646300.0,27.4295,27.4348,27.3071,27.3975,646300.0
2005-11-15 09:30:00,51.22,51.42,50.91,50.96,392200.0,27.2645,27.3709,27.0995,27.1261,392200.0
2005-11-15 10:00:00,50.97,51.25,50.7,51.05,615600.0,27.1314,27.2804,26.9877,27.174,615600.0
2005-11-15 11:00:00,51.06,51.07,50.8,51.01,368400.0,27.1793,27.1846,27.0409,27.1527,368400.0
2005-11-15 12:00:00,51.01,51.34,50.99,51.05,417300.0,27.1527,27.3284,27.142,27.174,417300.0
2005-11-15 13:00:00,51.05,51.16,50.64,50.7,347200.0,27.174,27.2325,26.9557,26.9877,347200.0
2005-11-15 14:00:00,50.7,50.72,50.2,50.27,546600.0,26.9877,26.9983,26.7215,26.7588,546600.0
2005-11-15 15:00:00,50.27,50.72,50.25,50.72,1053200.0,26.7588,26.9983,26.7481,26.9983,1053200.0
2005-11-16 09:30:00,50.81,51.48,50.74,51.16,893300.0,27.0462,27.4029,27.009,27.2325,893300.0
2005-11-16 10:00:00,51.16,51.48,51.06,51.39,904800.0,27.2325,27.4029,27.1793,27.355,904800.0
2005-11-16 11:00:00,51.4,51.59,51.1,51.36,648600.0,27.3603,27.4614,27.2006,27.339,648600.0
2005-11-16 12:00:00,51.37,51.37,50.96,51.27,595200.0,27.3443,27.3443,27.1261,27.2911,595200.0
2005-11-16 13:00:00,51.27,51.28,50.84,50.86,546000.0,27.2911,27.2964,27.0622,27.0728,546000.0
2005-11-16 14:00:00,50.86,50.93,50.58,50.86,423500.0,27.0728,27.1101,26.9238,27.0728,423500.0
2005-11-16 15:00:00,50.88,50.99,50.74,50.74,1087300.0,27.0835,27.142,27.009,27.009,1087300.0
2005-11-17 09:30:00,50.15,50.61,49.91,49.96,750600.0,26.6949,26.9398,26.5672,26.5938,750600.0
2005-11-17 10:00:00,49.97,50.81,49.87,50.49,787400.0,26.5991,27.0462,26.5459,26.8759,787400.0
2005-11-17 11:00:00,50.47,50.61,50.25,50.3,338400.0,26.8652,26.9398,26.7481,26.7748,338400.0
2005-11-17 12:00:00,50.29,50.61,50.25,50.49,479700.0,26.7694,26.9398,26.7481,26.8759,479700.0
2005-11-17 13:00:00,50.49,50.56,50.32,50.5,362500.0,26.8759,26.9132,26.7854,26.8812,362500.0
2005-11-17 14:00:00,50.5,50.86,50.48,50.85,469100.0,26.8812,27.0728,26.8706,27.0675,469100.0
2005-11-17 15:00:00,50.84,50.99,50.53,50.91,682300.0,27.0622,27.142,26.8972,27.0995,682300.0
2005-11-18 09:30:00,51.44,51.45,50.91,51.26,1222000.0,27.3816,27.3869,27.0995,27.2858,1222000.0
2005-11-18 10:00:00,51.27,51.97,50.98,51.03,812100.0,27.2911,27.6637,27.1367,27.1633,812100.0
2005-11-18 11:00:00,51.04,51.07,50.75,51.02,680700.0,27.1687,27.1846,27.0143,27.158,680700.0
2005-11-18 12:00:00,51.01,51.28,50.78,50.97,460500.0,27.1527,27.2964,27.0303,27.1314,460500.0
2005-11-18 13:00:00,50.97,51.39,50.96,51.36,295400.0,27.1314,27.355,27.1261,27.339,295400.0
2005-11-18 14:00:00,51.36,51.51,51.2,51.35,415600.0,27.339,27.4188,27.2538,27.3337,415600.0
2005-11-18 15:00:00,51.35,51.6,51.21,51.56,833700.0,27.3337,27.4667,27.2592,27.4455,833700.0
2005-11-21 09:30:00,51.33,51.49,50.85,50.99,529000.0,27.323,27.4082,27.0675,27.142,529000.0
2005-11-21 10:00:00,50.98,51.61,50.96,51.48,457900.0,27.1367,27.4721,27.1261,27.4029,457900.0
2005-11-21 11:00:00,51.49,51.57,51.09,51.2,321200.0,27.4082,27.4508,27.1953,27.2538,321200.0
2005-11-21 12:00:00,51.21,51.46,51.12,51.35,191900.0,27.2592,27.3922,27.2112,27.3337,191900.0
2005-11-21 13:00:00,51.37,51.49,51.19,51.36,153400.0,27.3443,27.4082,27.2485,27.339,153400.0
2005-11-21 14:00:00,51.35,51.41,51.19,51.37,243600.0,27.3337,27.3656,27.2485,27.3443,243600.0
2005-11-21 15:00:00,51.37,51.62,51.32,51.56,424800.0,27.3443,27.4774,27.3177,27.4455,424800.0
2005-11-22 09:30:00,51.4,51.82,51.4,51.72,356400.0,27.3603,27.5839,27.3603,27.5306,356400.0
2005-11-22 10:00:00,51.71,53.02,51.68,52.64,1396000.0,27.5253,28.2226,27.5093,28.0203,1396000.0
2005-11-22 11:00:00,52.64,52.82,52.52,52.57,380900.0,28.0203,28.1162,27.9565,27.9831,380900.0
2005-11-22 12:00:00,52.56,52.67,52.32,52.35,261500.0,27.9778,28.0363,27.85,27.866,261500.0
2005-11-22 13:00:00,52.35,52.5,52.21,52.28,381400.0,27.866,27.9458,27.7915,27.8287,381400.0
2005-11-22 14:00:00,52.3,52.9,52.27,52.79,638600.0,27.8394,28.1587,27.8234,28.1002,638600.0
2005-11-22 15:00:00,52.79,52.82,52.2,52.3,766300.0,28.1002,28.1162,27.7861,27.8394,766300.0
2005-11-23 09:30:00,52.05,52.66,52.05,52.3,361200.0,27.7063,28.031,27.7063,27.8394,361200.0
2005-11-23 10:00:00,52.28,52.92,52.19,52.64,334900.0,27.8287,28.1694,27.7808,28.0203,334900.0
2005-11-23 11:00:00,52.65,52.68,52.41,52.45,307600.0,28.0257,28.0416,27.8979,27.9192,307600.0
2005-11-23 12:00:00,52.45,52.61,52.26,52.53,240000.0,27.9192,28.0044,27.8181,27.9618,240000.0
2005-11-23 13:00:00,52.54,52.54,52.18,52.25,218300.0,27.9671,27.9671,27.7755,27.8127,218300.0
2005-11-23 14:00:00,52.27,52.34,51.95,51.98,414700.0,27.8234,27.8607,27.6531,27.669,414700.0
2005-11-23 15:00:00,51.98,51.99,51.63,51.72,546800.0,27.669,27.6743,27.4827,27.5306,546800.0
2005-11-25 09:30:00,51.86,52.42,51.69,52.42,238300.0,27.6051,27.9032,27.5147,27.9032,238300.0
2005-11-25 10:00:00,52.4,52.56,51.95,52.27,299400.0,27.8926,27.9778,27.6531,27.8234,299400.0
2005-11-25 11:00:00,52.27,52.47,52.2,52.35,198000.0,27.8234,27.9299,27.7861,27.866,198000.0
2005-11-25 12:00:00,52.35,52.49,52.21,52.38,189100.0,27.866,27.9405,27.7915,27.8819,189100.0
2005-11-25 13:00:00,52.4,52.4,52.29,52.4,19700.0,27.8926,27.8926,27.834,27.8926,19700.0
2005-11-25 14:00:00,52.4,52.4,52.4,52.4,700.0,27.8926,27.8926,27.8926,27.8926,700.0
2005-11-25 15:00:00,52.35,52.35,52.35,52.35,600.0,27.866,27.866,27.866,27.866,600.0
2005-11-28 09:30:00,52.42,52.6,52.17,52.18,420500.0,27.9032,27.9991,27.7702,27.7755,420500.0
2005-11-28 10:00:00,52.19,52.52,51.99,52.04,441200.0,27.7808,27.9565,27.6743,27.701,441200.0
2005-11-28 11:00:00,52.04,52.16,51.83,51.96,203400.0,27.701,27.7648,27.5892,27.6584,203400.0
2005-11-28 12:00:00,51.96,52.08,51.7,51.7,195000.0,27.6584,27.7223,27.52,27.52,195000.0
2005-11-28 13:00:00,51.7,51.84,51.6,51.62,190600.0,27.52,27.5945,27.4667,27.4774,190600.0
2005-11-28 14:00:00,51.61,51.69,51.43,51.43,257200.0,27.4721,27.5147,27.3763,27.3763,257200.0
2005-11-28 15:00:00,51.42,51.43,51.08,51.11,721500.0,27.3709,27.3763,27.19,27.2059,721500.0
2005-11-29 09:30:00,51.42,51.97,51.4,51.92,441400.0,27.3709,27.6637,27.3603,27.6371,441400.0
2005-11-29 10:00:00,51.92,52.21,51.77,51.93,790900.0,27.6371,27.7915,27.5572,27.6424,790900.0
2005-11-29 11:00:00,51.92,52.15,51.85,52.1,759900.0,27.6371,27.7595,27.5998,27.7329,759900.0
2005-11-29 12:00:00,52.11,52.23,51.7,51.8,332500.0,27.7382,27.8021,27.52,27.5732,332500.0
2005-11-29 13:00:00,51.78,51.92,51.45,51.62,404900.0,27.5626,27.6371,27.3869,27.4774,404900.0
2005-11-29 14:00:00,51.62,51.86,51.4,51.68,305500.0,27.4774,27.6051,27.3603,27.5093,305500.0
2005-11-29 15:00:00,51.69,51.83,51.25,51.43,1017400.0,27.5147,27.5892,27.2804,27.3763,1017400.0
2005-11-30 09:30:00,50.91,51.49,50.87,51.29,540800.0,27.0995,27.4082,27.0782,27.3017,540800.0
2005-11-30 10:00:00,51.28,51.75,51.15,51.73,803500.0,27.2964,27.5466,27.2272,27.5359,803500.0
2005-11-30 11:00:00,51.74,51.92,51.4,51.57,423000.0,27.5413,27.6371,27.3603,27.4508,423000.0
2005-11-30 12:00:00,51.56,51.87,51.49,51.69,360800.0,27.4455,27.6105,27.4082,27.5147,360800.0
2005-11-30 13:00:00,51.7,51.8,51.49,51.54,266000.0,27.52,27.5732,27.4082,27.4348,266000.0
2005-11-30 14:00:00,51.54,51.74,51.42,51.57,306200.0,27.4348,27.5413,27.3709,27.4508,306200.0
2005-11-30 15:00:00,51.59,51.64,51.2,51.2,505600.0,27.4614,27.488,27.2538,27.2538,505600.0
2005-12-01 09:30:00,51.73,52.54,51.58,52.45,461300.0,27.5359,27.9671,27.4561,27.9192,461300.0
2005-12-01 10:00:00,52.45,52.9,52.45,52.89,592400.0,27.9192,28.1587,27.9192,28.1534,592400.0
2005-12-01 11:00:00,52.89,53.03,52.68,52.83,482900.0,28.1534,28.2279,28.0416,28.1215,482900.0
2005-12-01 12:00:00,52.84,53.11,52.81,53.08,388800.0,28.1268,28.2705,28.1108,28.2546,388800.0
2005-12-01 13:00:00,53.07,53.69,53.07,53.54,806600.0,28.2492,28.5793,28.2492,28.4994,806600.0
2005-12-01 14:00:00,53.53,53.8,53.48,53.66,506300.0,28.4941,28.6378,28.4675,28.5633,506300.0
2005-12-01 15:00:00,53.67,53.87,53.63,53.85,808600.0,28.5686,28.6751,28.5473,28.6644,808600.0
2005-12-02 09:30:00,53.6,53.95,53.29,53.31,467000.0,28.5314,28.7177,28.3663,28.377,467000.0
2005-12-02 10:00:00,53.32,53.79,53.3,53.68,814000.0,28.3823,28.6325,28.3717,28.5739,814000.0
2005-12-02 11:00:00,53.69,54.0,53.63,53.96,424200.0,28.5793,28.7443,28.5473,28.723,424200.0
2005-12-02 12:00:00,53.96,54.07,53.62,53.74,566400.0,28.723,28.7815,28.542,28.6059,566400.0
2005-12-02 13:00:00,53.73,53.92,53.69,53.87,228000.0,28.6006,28.7017,28.5793,28.6751,228000.0
2005-12-02 14:00:00,53.87,54.15,53.81,54.0,273500.0,28.6751,28.8241,28.6431,28.7443,273500.0
2005-12-02 15:00:00,54.0,54.17,53.83,54.07,575500.0,28.7443,28.8348,28.6538,28.7815,575500.0
2005-12-05 09:30:00,53.7,53.9,53.31,53.54,758300.0,28.5846,28.691,28.377,28.4994,758300.0
2005-12-05 10:00:00,53.55,53.57,52.9,53.02,626900.0,28.5047,28.5154,28.1587,28.2226,626900.0
2005-12-05 11:00:00,53.02,53.22,52.91,52.97,298000.0,28.2226,28.3291,28.1641,28.196,298000.0
2005-12-05 12:00:00,52.97,53.14,52.85,53.03,198900.0,28.196,28.2865,28.1321,28.2279,198900.0
2005-12-05 13:00:00,53.03,53.09,52.74,52.77,224900.0,28.2279,28.2599,28.0736,28.0895,224900.0
2005-12-05 14:00:00,52.77,52.92,52.55,52.91,387500.0,28.0895,28.1694,27.9724,28.1641,387500.0
2005-12-05 15:00:00,52.91,52.95,52.62,52.88,574000.0,28.1641,28.1854,28.0097,28.1481,574000.0
2005-12-06 09:30:00,53.45,53.75,53.3,53.72,472300.0,28.4515,28.6112,28.3717,28.5952,472300.0
2005-12-06 10:00:00,53.7,54.5,53.56,54.45,923400.0,28.5846,29.0104,28.5101,28.9838,923400.0
2005-12-06 11:00:00,54.45,54.67,54.25,54.54,582900.0,28.9838,29.1009,28.8773,29.0317,582900.0
2005-12-06 12:00:00,54.54,54.92,54.46,54.86,488600.0,29.0317,29.234,28.9891,29.2021,488600.0
2005-12-06 13:00:00,54.87,55.0,54.68,54.73,467800.0,29.2074,29.2766,29.1062,29.1329,467800.0
2005-12-06 14:00:00,54.74,54.85,54.53,54.63,343800.0,29.1382,29.1967,29.0264,29.0796,343800.0
2005-12-06 15:00:00,54.64,54.67,53.6,53.69,1278400.0,29.0849,29.1009,28.5314,28.5793,1278400.0
2005-12-07 09:30:00,53.7,54.12,53.4,53.64,448700.0,28.5846,28.8081,28.4249,28.5526,448700.0
2005-12-07 10:00:00,53.63,53.7,52.92,52.94,603600.0,28.5473,28.5846,28.1694,28.18,603600.0
2005-12-07 11:00:00,52.95,53.02,52.55,52.79,626100.0,28.1854,28.2226,27.9724,28.1002,626100.0
2005-12-07 12:00:00,52.78,53.05,52.6,53.05,443800.0,28.0949,28.2386,27.9991,28.2386,443800.0
2005-12-07 13:00:00,53.04,53.18,52.62,52.68,471800.0,28.2333,28.3078,28.0097,28.0416,471800.0
2005-12-07 14:00:00,52.64,52.8,52.51,52.58,344100.0,28.0203,28.1055,27.9511,27.9884,344100.0
2005-12-07 15:00:00,52.59,52.74,52.43,52.57,613500.0,27.9937,28.0736,27.9086,27.9831,613500.0
2005-12-08 09:30:00,52.8,53.16,52.24,52.34,507700.0,28.1055,28.2971,27.8074,27.8607,507700.0
2005-12-08 10:00:00,52.37,52.85,52.09,52.84,812900.0,27.8766,28.1321,27.7276,28.1268,812900.0
2005-12-08 11:00:00,52.84,53.01,52.4,52.83,414900.0,28.1268,28.2173,27.8926,28.1215,414900.0
2005-12-08 12:00:00,52.8,52.87,51.85,51.94,848200.0,28.1055,28.1428,27.5998,27.6477,848200.0
2005-12-08 13:00:00,51.94,51.94,51.51,51.59,659700.0,27.6477,27.6477,27.4188,27.4614,659700.0
2005-12-08 14:00:00,51.57,52.31,51.03,51.31,747000.0,27.4508,27.8447,27.1633,27.3124,747000.0
2005-12-08 15:00:00,51.31,51.82,51.3,51.7,683000.0,27.3124,27.5839,27.3071,27.52,683000.0
2005-12-09 09:30:00,51.75,52.22,51.54,51.63,541500.0,27.5466,27.7968,27.4348,27.4827,541500.0
2005-12-09 10:00:00,51.65,51.65,51.03,51.38,738000.0,27.4934,27.4934,27.1633,27.3496,738000.0
2005-12-09 11:00:00,51.4,51.84,51.35,51.68,368000.0,27.3603,27.5945,27.3337,27.5093,368000.0
2005-12-09 12:00:00,51.67,52.15,51.61,52.08,348900.0,27.504,27.7595,27.4721,27.7223,348900.0
2005-12-09 13:00:00,52.1,52.26,51.94,52.0,470400.0,27.7329,27.8181,27.6477,27.6797,470400.0
2005-12-09 14:00:00,52.01,52.3,51.97,52.16,334300.0,27.685,27.8394,27.6637,27.7648,334300.0
2005-12-09 15:00:00,52.16,52.33,52.08,52.26,475900.0,27.7648,27.8553,27.7223,27.8181,475900.0
2005-12-12 09:30:00,52.45,52.68,52.03,52.1,425800.0,27.9192,28.0416,27.6956,27.7329,425800.0
2005-12-12 10:00:00,52.1,52.74,52.01,52.7,389300.0,27.7329,28.0736,27.685,28.0523,389300.0
2005-12-12 11:00:00,52.71,52.71,52.39,52.45,162600.0,28.0576,28.0576,27.8873,27.9192,162600.0
2005-12-12 12:00:00,52.44,52.55,52.38,52.52,266300.0,27.9139,27.9724,27.8819,27.9565,266300.0
2005-12-12 13:00:00,52.52,52.62,52.27,52.62,299600.0,27.9565,28.0097,27.8234,28.0097,299600.0
2005-12-12 14:00:00,52.64,52.91,52.6,52.73,355400.0,28.0203,28.1641,27.9991,28.0682,355400.0
2005-12-12 15:00:00,52.73,52.82,52.6,52.65,436400.0,28.0682,28.1162,27.9991,28.0257,436400.0
2005-12-13 09:30:00,52.65,52.77,52.35,52.43,266000.0,28.0257,28.0895,27.866,27.9086,266000.0
2005-12-13 10:00:00,52.43,52.74,52.35,52.46,363200.0,27.9086,28.0736,27.866,27.9245,363200.0
2005-12-13 11:00:00,52.46,52.7,52.44,52.48,291800.0,27.9245,28.0523,27.9139,27.9352,291800.0
2005-12-13 12:00:00,52.48,52.63,52.44,52.58,122400.0,27.9352,28.015,27.9139,27.9884,122400.0
2005-12-13 13:00:00,52.58,52.88,52.53,52.7,288900.0,27.9884,28.1481,27.9618,28.0523,288900.0
2005-12-13 14:00:00,52.7,53.65,52.7,53.45,753600.0,28.0523,28.558,28.0523,28.4515,753600.0
2005-12-13 15:00:00,53.45,53.51,53.18,53.29,665800.0,28.4515,28.4834,28.3078,28.3663,665800.0
2005-12-14 09:30:00,53.15,53.45,52.82,52.95,296700.0,28.2918,28.4515,28.1162,28.1854,296700.0
2005-12-14 10:00:00,52.95,53.22,52.63,52.67,653600.0,28.1854,28.3291,28.015,28.0363,653600.0
2005-12-14 11:00:00,52.68,52.82,52.18,52.34,576500.0,28.0416,28.1162,27.7755,27.8607,576500.0
2005-12-14 12:00:00,52.32,52.39,52.09,52.3,329200.0,27.85,27.8873,27.7276,27.8394,329200.0
2005-12-14 13:00:00,52.3,52.56,52.14,52.42,564000.0,27.8394,27.9778,27.7542,27.9032,564000.0
2005-12-14 14:00:00,52.42,52.5,52.23,52.31,345400.0,27.9032,27.9458,27.8021,27.8447,345400.0
2005-12-14 15:00:00,52.3,52.46,52.06,52.2,438000.0,27.8394,27.9245,27.7116,27.7861,438000.0
2005-12-15 09:30:00,52.1,52.47,51.96,52.26,330700.0,27.7329,27.9299,27.6584,27.8181,330700.0
2005-12-15 10:00:00,52.26,52.3,51.44,51.85,607000.0,27.8181,27.8394,27.3816,27.5998,607000.0
2005-12-15 11:00:00,51.85,52.11,51.74,51.91,321800.0,27.5998,27.7382,27.5413,27.6318,321800.0
2005-12-15 12:00:00,51.91,52.05,51.73,51.99,265200.0,27.6318,27.7063,27.5359,27.6743,265200.0
2005-12-15 13:00:00,51.99,52.01,51.4,51.74,412600.0,27.6743,27.685,27.3603,27.5413,412600.0
2005-12-15 14:00:00,51.74,51.79,51.35,51.5,276900.0,27.5413,27.5679,27.3337,27.4135,276900.0
2005-12-15 15:00:00,51.49,51.71,51.38,51.67,502300.0,27.4082,27.5253,27.3496,27.504,502300.0
2005-12-16 09:30:00,52.05,52.12,51.46,51.82,2342400.0,27.7063,27.7435,27.3922,27.5839,2342400.0
2005-12-16 10:00:00,51.8,51.87,51.28,51.4,273900.0,27.5732,27.6105,27.2964,27.3603,273900.0
2005-12-16 11:00:00,51.4,51.6,51.29,51.3,304700.0,27.3603,27.4667,27.3017,27.3071,304700.0
2005-12-16 12:00:00,51.3,51.41,51.1,51.13,305100.0,27.3071,27.3656,27.2006,27.2166,305100.0
2005-12-16 13:00:00,51.12,51.25,51.06,51.17,247200.0,27.2112,27.2804,27.1793,27.2379,247200.0
2005-12-16 14:00:00,51.16,51.25,50.8,50.84,298900.0,27.2325,27.2804,27.0409,27.0622,298900.0
2005-12-16 15:00:00,50.83,51.14,50.71,50.72,767700.0,27.0569,27.2219,26.993,26.9983,767700.0
2005-12-19 09:30:00,51.05,51.16,50.67,50.82,375200.0,27.174,27.2325,26.9717,27.0516,375200.0
2005-12-19 10:00:00,50.82,50.97,50.37,50.6,548800.0,27.0516,27.1314,26.812,26.9344,548800.0
2005-12-19 11:00:00,50.6,50.83,50.5,50.56,333700.0,26.9344,27.0569,26.8812,26.9132,333700.0
2005-12-19 12:00:00,50.55,50.65,50.37,50.44,240200.0,26.9078,26.9611,26.812,26.8493,240200.0
2005-12-19 13:00:00,50.44,50.48,50.1,50.13,453900.0,26.8493,26.8706,26.6683,26.6843,453900.0
2005-12-19 14:00:00,50.13,50.31,50.08,50.24,462300.0,26.6843,26.7801,26.6577,26.7428,462300.0
2005-12-19 15:00:00,50.23,50.25,49.62,49.71,931100.0,26.7375,26.7481,26.4128,26.4607,931100.0
2005-12-20 09:30:00,49.78,50.25,49.47,50.15,577400.0,26.498,26.7481,26.3329,26.6949,577400.0
2005-12-20 10:00:00,50.15,50.25,49.69,50.24,686000.0,26.6949,26.7481,26.4501,26.7428,686000.0
2005-12-20 11:00:00,50.24,50.7,50.21,50.26,632800.0,26.7428,26.9877,26.7268,26.7535,632800.0
2005-12-20 12:00:00,50.25,50.68,50.23,50.61,235400.0,26.7481,26.977,26.7375,26.9398,235400.0
2005-12-20 13:00:00,50.61,50.73,50.17,50.28,284500.0,26.9398,27.0036,26.7056,26.7641,284500.0
2005-12-20 14:00:00,50.26,50.34,49.96,50.05,219100.0,26.7535,26.796,26.5938,26.6417,219100.0
2005-12-20 15:00:00,50.05,50.3,49.75,50.2,505700.0,26.6417,26.7748,26.482,26.7215,505700.0
2005-12-21 09:30:00,50.14,50.3,49.81,49.86,354300.0,26.6896,26.7748,26.5139,26.5405,354300.0
2005-12-21 10:00:00,49.88,50.67,49.87,50.65,386500.0,26.5512,26.9717,26.5459,26.9611,386500.0
2005-12-21 11:00:00,50.64,50.67,50.31,50.35,159700.0,26.9557,26.9717,26.7801,26.8014,159700.0
2005-12-21 12:00:00,50.35,50.57,50.26,50.42,172100.0,26.8014,26.9185,26.7535,26.8386,172100.0
2005-12-21 13:00:00,50.44,50.44,49.82,49.98,302200.0,26.8493,26.8493,26.5193,26.6044,302200.0
2005-12-21 14:00:00,49.97,50.09,49.68,49.72,199600.0,26.5991,26.663,26.4447,26.466,199600.0
2005-12-21 15:00:00,49.71,50.01,49.65,49.92,374400.0,26.4607,26.6204,26.4288,26.5725,374400.0
2005-12-22 09:30:00,49.95,50.45,49.95,50.36,298000.0,26.5885,26.8546,26.5885,26.8067,298000.0
2005-12-22 10:00:00,50.36,50.43,49.98,50.16,427200.0,26.8067,26.844,26.6044,26.7002,427200.0
2005-12-22 11:00:00,50.16,50.28,50.09,50.22,422500.0,26.7002,26.7641,26.663,26.7322,422500.0
2005-12-22 12:00:00,50.22,50.47,50.15,50.46,485300.0,26.7322,26.8652,26.6949,26.8599,485300.0
2005-12-22 13:00:00,50.46,50.48,50.25,50.29,314800.0,26.8599,26.8706,26.7481,26.7694,314800.0
2005-12-22 14:00:00,50.29,50.36,50.04,50.31,324400.0,26.7694,26.8067,26.6364,26.7801,324400.0
2005-12-22 15:00:00,50.31,50.58,50.3,50.54,533400.0,26.7801,26.9238,26.7748,26.9025,533400.0
2005-12-23 09:30:00,50.8,51.12,50.6,50.98,211100.0,27.0409,27.2112,26.9344,27.1367,211100.0
2005-12-23 10:00:00,50.98,50.99,50.3,50.33,292400.0,27.1367,27.142,26.7748,26.7907,292400.0
2005-12-23 11:00:00,50.32,50.51,50.18,50.48,157300.0,26.7854,26.8865,26.7109,26.8706,157300.0
2005-12-23 12:00:00,50.5,50.5,50.28,50.48,92400.0,26.8812,26.8812,26.7641,26.8706,92400.0
2005-12-23 13:00:00,50.5,50.63,50.46,50.52,99600.0,26.8812,26.9504,26.8599,26.8919,99600.0
2005-12-23 14:00:00,50.54,50.55,50.4,50.51,65200.0,26.9025,26.9078,26.828,26.8865,65200.0
2005-12-23 15:00:00,50.52,50.61,50.5,50.59,163300.0,26.8919,26.9398,26.8812,26.9291,163300.0
2005-12-27 09:30:00,50.82,51.03,50.65,50.96,259400.0,27.0516,27.1633,26.9611,27.1261,259400.0
2005-12-27 10:00:00,50.96,51.0,50.51,50.52,450900.0,27.1261,27.1474,26.8865,26.8919,450900.0
2005-12-27 11:00:00,50.51,50.69,50.14,50.21,288200.0,26.8865,26.9824,26.6896,26.7268,288200.0
2005-12-27 12:00:00,50.21,50.41,50.2,50.34,249600.0,26.7268,26.8333,26.7215,26.796,249600.0
2005-12-27 13:00:00,50.34,50.42,49.72,49.77,409600.0,26.796,26.8386,26.466,26.4926,409600.0
2005-12-27 14:00:00,49.78,50.1,49.72,49.95,244200.0,26.498,26.6683,26.466,26.5885,244200.0
2005-12-27 15:00:00,49.94,50.17,49.91,49.99,294200.0,26.5831,26.7056,26.5672,26.6097,294200.0
2005-12-28 09:30:00,50.02,50.15,49.75,49.92,173800.0,26.6257,26.6949,26.482,26.5725,173800.0
2005-12-28 10:00:00,49.95,50.18,49.62,49.73,362700.0,26.5885,26.7109,26.4128,26.4713,362700.0
2005-12-28 11:00:00,49.75,50.01,49.71,49.89,213700.0,26.482,26.6204,26.4607,26.5565,213700.0
2005-12-28 12:00:00,49.89,49.89,49.68,49.81,116100.0,26.5565,26.5565,26.4447,26.5139,116100.0
2005-12-28 13:00:00,49.82,50.01,49.69,49.96,165800.0,26.5193,26.6204,26.4501,26.5938,165800.0
2005-12-28 14:00:00,49.95,50.25,49.91,50.17,181400.0,26.5885,26.7481,26.5672,26.7056,181400.0
2005-12-28 15:00:00,50.18,50.33,50.04,50.1,370800.0,26.7109,26.7907,26.6364,26.6683,370800.0
2005-12-29 09:30:00,50.11,50.47,50.1,50.3,208800.0,26.6736,26.8652,26.6683,26.7748,208800.0
2005-12-29 10:00:00,50.3,50.59,50.1,50.53,273400.0,26.7748,26.9291,26.6683,26.8972,273400.0
2005-12-29 11:00:00,50.52,50.64,50.41,50.45,187400.0,26.8919,26.9557,26.8333,26.8546,187400.0
2005-12-29 12:00:00,50.45,50.49,50.21,50.4,197100.0,26.8546,26.8759,26.7268,26.828,197100.0
2005-12-29 13:00:00,50.4,50.42,50.24,50.25,70800.0,26.828,26.8386,26.7428,26.7481,70800.0
2005-12-29 14:00:00,50.24,50.36,50.16,50.19,123200.0,26.7428,26.8067,26.7002,26.7162,123200.0
2005-12-29 15:00:00,50.2,50.24,49.73,49.89,366400.0,26.7215,26.7428,26.4713,26.5565,366400.0
2005-12-30 09:30:00,49.61,50.01,49.61,49.65,187700.0,26.4075,26.6204,26.4075,26.4288,187700.0
2005-12-30 10:00:00,49.65,49.65,49.03,49.32,358500.0,26.4288,26.4288,26.0987,26.2531,358500.0
2005-12-30 11:00:00,49.32,49.56,49.28,49.34,113200.0,26.2531,26.3809,26.2318,26.2637,113200.0
2005-12-30 12:00:00,49.31,49.43,49.25,49.3,103600.0,26.2478,26.3117,26.2158,26.2425,103600.0
2005-12-30 13:00:00,49.3,49.43,49.21,49.34,96100.0,26.2425,26.3117,26.1945,26.2637,96100.0
2005-12-30 14:00:00,49.35,49.45,49.24,49.36,146100.0,26.2691,26.3223,26.2105,26.2744,146100.0
2005-12-30 15:00:00,49.35,49.48,49.28,49.3,362600.0,26.2691,26.3383,26.2318,26.2425,362600.0
2006-01-03 09:30:00,49.55,49.8,49.37,49.44,444300.0,26.3755,26.5086,26.2797,26.317,444300.0
2006-01-03 10:00:00,49.43,49.44,48.62,48.94,682200.0,26.3117,26.317,25.8805,26.0508,682200.0
2006-01-03 11:00:00,48.94,49.53,48.9,49.53,410600.0,26.0508,26.3649,26.0295,26.3649,410600.0
2006-01-03 12:00:00,49.54,49.7,49.08,49.1,432700.0,26.3702,26.4554,26.1253,26.136,432700.0
2006-01-03 13:00:00,49.1,49.21,48.84,49.01,301400.0,26.136,26.1945,25.9976,26.0881,301400.0
2006-01-03 14:00:00,49.0,50.26,48.98,50.25,834300.0,26.0828,26.7535,26.0721,26.7481,834300.0
2006-01-03 15:00:00,50.25,50.9,50.25,50.69,1021200.0,26.7481,27.0941,26.7481,26.9824,1021200.0
2006-01-04 09:30:00,50.52,50.94,50.27,50.35,505100.0,26.8919,27.1154,26.7588,26.8014,505100.0
2006-01-04 10:00:00,50.4,50.82,50.34,50.63,664400.0,26.828,27.0516,26.796,26.9504,664400.0
2006-01-04 11:00:00,50.64,50.7,50.28,50.41,464700.0,26.9557,26.9877,26.7641,26.8333,464700.0
2006-01-04 12:00:00,50.42,50.57,50.31,50.44,320300.0,26.8386,26.9185,26.7801,26.8493,320300.0
2006-01-04 13:00:00,50.44,50.45,50.2,50.3,268100.0,26.8493,26.8546,26.7215,26.7748,268100.0
2006-01-04 14:00:00,50.31,50.35,49.97,50.2,331100.0,26.7801,26.8014,26.5991,26.7215,331100.0
2006-01-04 15:00:00,50.22,50.44,50.08,50.29,574200.0,26.7322,26.8493,26.6577,26.7694,574200.0
2006-01-05 09:30:00,50.29,51.01,50.29,50.63,626800.0,26.7694,27.1527,26.7694,26.9504,626800.0
2006-01-05 10:00:00,50.63,50.83,50.12,50.22,1155100.0,26.9504,27.0569,26.6789,26.7322,1155100.0
2006-01-05 11:00:00,50.22,50.61,50.21,50.52,595800.0,26.7322,26.9398,26.7268,26.8919,595800.0
2006-01-05 12:00:00,50.52,50.61,50.35,50.42,318700.0,26.8919,26.9398,26.8014,26.8386,318700.0
2006-01-05 13:00:00,50.43,50.63,50.38,50.58,288700.0,26.844,26.9504,26.8173,26.9238,288700.0
2006-01-05 14:00:00,50.58,50.6,50.25,50.47,448600.0,26.9238,26.9344,26.7481,26.8652,448600.0
2006-01-05 15:00:00,50.45,50.59,50.38,50.5,492100.0,26.8546,26.9291,26.8173,26.8812,492100.0
2006-01-06 09:30:00,50.9,51.6,50.84,51.33,889500.0,27.0941,27.4667,27.0622,27.323,889500.0
2006-01-06 10:00:00,51.31,51.38,50.63,50.85,625100.0,27.3124,27.3496,26.9504,27.0675,625100.0
2006-01-06 11:00:00,50.85,51.15,50.62,51.15,328800.0,27.0675,27.2272,26.9451,27.2272,328800.0
2006-01-06 12:00:00,51.14,51.38,51.13,51.26,329400.0,27.2219,27.3496,27.2166,27.2858,329400.0
2006-01-06 13:00:00,51.26,51.65,51.09,51.6,405700.0,27.2858,27.4934,27.1953,27.4667,405700.0
2006-01-06 14:00:00,51.61,51.92,51.57,51.7,463900.0,27.4721,27.6371,27.4508,27.52,463900.0
2006-01-06 15:00:00,51.69,52.0,51.63,52.0,800200.0,27.5147,27.6797,27.4827,27.6797,800200.0
2006-01-09 09:30:00,52.44,52.81,52.3,52.6,578800.0,27.9139,28.1108,27.8394,27.9991,578800.0
2006-01-09 10:00:00,52.6,53.3,52.41,53.21,727700.0,27.9991,28.3717,27.8979,28.3238,727700.0
2006-01-09 11:00:00,53.2,53.22,52.75,53.15,904800.0,28.3184,28.3291,28.0789,28.2918,904800.0
2006-01-09 12:00:00,53.13,53.15,52.74,52.78,671400.0,28.2812,28.2918,28.0736,28.0949,671400.0
2006-01-09 13:00:00,52.79,53.15,52.69,53.06,499800.0,28.1002,28.2918,28.047,28.2439,499800.0
2006-01-09 14:00:00,53.05,53.35,52.7,52.94,619400.0,28.2386,28.3983,28.0523,28.18,619400.0
2006-01-09 15:00:00,52.94,53.07,52.8,53.07,697300.0,28.18,28.2492,28.1055,28.2492,697300.0
2006-01-10 09:30:00,52.57,52.73,52.2,52.54,556100.0,27.9831,28.0682,27.7861,27.9671,556100.0
2006-01-10 10:00:00,52.53,52.96,52.5,52.78,453200.0,27.9618,28.1907,27.9458,28.0949,453200.0
2006-01-10 11:00:00,52.77,52.78,52.5,52.65,254300.0,28.0895,28.0949,27.9458,28.0257,254300.0
2006-01-10 12:00:00,52.65,52.9,52.65,52.76,241700.0,28.0257,28.1587,28.0257,28.0842,241700.0
2006-01-10 13:00:00,52.75,52.99,52.56,52.56,217000.0,28.0789,28.2066,27.9778,27.9778,217000.0
2006-01-10 14:00:00,52.56,52.76,52.5,52.56,248100.0,27.9778,28.0842,27.9458,27.9778,248100.0
2006-01-10 15:00:00,52.55,52.85,52.51,52.8,335700.0,27.9724,28.1321,27.9511,28.1055,335700.0
2006-01-11 09:30:00,52.57,52.65,52.17,52.5,447500.0,27.9831,28.0257,27.7702,27.9458,447500.0
2006-01-11 10:00:00,52.5,53.29,52.4,52.97,851400.0,27.9458,28.3663,27.8926,28.196,851400.0
2006-01-11 11:00:00,52.98,53.33,52.92,52.99,509600.0,28.2013,28.3876,28.1694,28.2066,509600.0
2006-01-11 12:00:00,53.0,53.22,52.85,52.92,372700.0,28.212,28.3291,28.1321,28.1694,372700.0
2006-01-11 13:00:00,52.91,53.19,52.69,53.16,347800.0,28.1641,28.3131,28.047,28.2971,347800.0
2006-01-11 14:00:00,53.16,53.61,53.08,53.54,813600.0,28.2971,28.5367,28.2546,28.4994,813600.0
2006-01-11 15:00:00,53.55,53.7,53.06,53.07,1116200.0,28.5047,28.5846,28.2439,28.2492,1116200.0
2006-01-12 09:30:00,53.52,53.54,52.72,53.03,660100.0,28.4888,28.4994,28.0629,28.2279,660100.0
2006-01-12 10:00:00,53.03,53.47,52.77,53.19,967700.0,28.2279,28.4622,28.0895,28.3131,967700.0
2006-01-12 11:00:00,53.21,53.48,52.94,52.99,547800.0,28.3238,28.4675,28.18,28.2066,547800.0
2006-01-12 12:00:00,52.99,53.7,52.84,53.51,517400.0,28.2066,28.5846,28.1268,28.4834,517400.0
2006-01-12 13:00:00,53.52,53.63,52.91,52.98,384000.0,28.4888,28.5473,28.1641,28.2013,384000.0
2006-01-12 14:00:00,52.99,53.11,52.31,52.31,783700.0,28.2066,28.2705,27.8447,27.8447,783700.0
2006-01-12 15:00:00,52.33,52.64,52.31,52.57,522200.0,27.8553,28.0203,27.8447,27.9831,522200.0
2006-01-13 09:30:00,52.25,52.31,51.37,52.11,825400.0,27.8127,27.8447,27.3443,27.7382,825400.0
2006-01-13 10:00:00,52.08,52.16,51.64,52.01,701100.0,27.7223,27.7648,27.488,27.685,701100.0
2006-01-13 11:00:00,52.0,52.55,51.98,52.29,387700.0,27.6797,27.9724,27.669,27.834,387700.0
2006-01-13 12:00:00,52.28,52.37,51.9,52.04,269500.0,27.8287,27.8766,27.6264,27.701,269500.0
2006-01-13 13:00:00,52.04,52.13,51.57,51.74,419800.0,27.701,27.7489,27.4508,27.5413,419800.0
2006-01-13 14:00:00,51.73,51.88,51.58,51.78,518800.0,27.5359,27.6158,27.4561,27.5626,518800.0
2006-01-13 15:00:00,51.79,52.04,51.73,52.01,510800.0,27.5679,27.701,27.5359,27.685,510800.0
2006-01-17 09:30:00,51.51,51.91,51.28,51.6,512600.0,27.4188,27.6318,27.2964,27.4667,512600.0
2006-01-17 10:00:00,51.61,51.85,51.32,51.51,569600.0,27.4721,27.5998,27.3177,27.4188,569600.0
2006-01-17 11:00:00,51.53,52.0,51.52,51.77,307800.0,27.4295,27.6797,27.4242,27.5572,307800.0
2006-01-17 12:00:00,51.79,51.94,51.67,51.84,388000.0,27.5679,27.6477,27.504,27.5945,388000.0
2006-01-17 13:00:00,51.82,51.88,51.43,51.58,443000.0,27.5839,27.6158,27.3763,27.4561,443000.0
2006-01-17 14:00:00,51.6,51.93,51.58,51.88,325500.0,27.4667,27.6424,27.4561,27.6158,325500.0
2006-01-17 15:00:00,51.89,52.1,51.66,51.9,814700.0,27.6211,27.7329,27.4987,27.6264,814700.0
2006-01-18 09:30:00,51.83,52.42,51.18,51.96,1701900.0,27.5892,27.9032,27.2432,27.6584,1701900.0
2006-01-18 10:00:00,51.96,52.36,51.86,52.11,1676400.0,27.6584,27.8713,27.6051,27.7382,1676400.0
2006-01-18 11:00:00,52.12,52.18,51.5,51.93,704000.0,27.7435,27.7755,27.4135,27.6424,704000.0
2006-01-18 12:00:00,51.93,52.04,51.61,51.78,286200.0,27.6424,27.701,27.4721,27.5626,286200.0
2006-01-18 13:00:00,51.81,52.11,51.75,51.94,362000.0,27.5785,27.7382,27.5466,27.6477,362000.0
2006-01-18 14:00:00,51.94,52.17,51.72,51.81,444500.0,27.6477,27.7702,27.5306,27.5785,444500.0
2006-01-18 15:00:00,51.8,52.1,51.54,51.83,646800.0,27.5732,27.7329,27.4348,27.5892,646800.0
2006-01-19 09:30:00,53.25,54.24,53.15,53.85,1227500.0,28.345,28.872,28.2918,28.6644,1227500.0
2006-01-19 10:00:00,53.84,54.04,53.44,53.72,1199500.0,28.6591,28.7656,28.4462,28.5952,1199500.0
2006-01-19 11:00:00,53.72,53.85,53.33,53.57,610300.0,28.5952,28.6644,28.3876,28.5154,610300.0
2006-01-19 12:00:00,53.56,54.19,53.54,54.13,514700.0,28.5101,28.8454,28.4994,28.8135,514700.0
2006-01-19 13:00:00,54.14,54.23,53.92,54.0,294000.0,28.8188,28.8667,28.7017,28.7443,294000.0
2006-01-19 14:00:00,53.99,54.06,53.58,53.62,352300.0,28.7389,28.7762,28.5207,28.542,352300.0
2006-01-19 15:00:00,53.61,53.7,53.34,53.6,560500.0,28.5367,28.5846,28.393,28.5314,560500.0
2006-01-20 09:30:00,53.2,53.45,53.01,53.16,780700.0,28.3184,28.4515,28.2173,28.2971,780700.0
2006-01-20 10:00:00,53.16,53.24,52.51,52.71,744800.0,28.2971,28.3397,27.9511,28.0576,744800.0
2006-01-20 11:00:00,52.72,52.86,52.04,52.27,812400.0,28.0629,28.1374,27.701,27.8234,812400.0
2006-01-20 12:00:00,52.29,52.47,51.91,52.17,507400.0,27.834,27.9299,27.6318,27.7702,507400.0
2006-01-20 13:00:00,52.16,52.22,51.71,51.72,538800.0,27.7648,27.7968,27.5253,27.5306,538800.0
2006-01-20 14:00:00,51.76,52.08,51.61,51.68,532000.0,27.5519,27.7223,27.4721,27.5093,532000.0
2006-01-20 15:00:00,51.68,51.89,51.6,51.64,830900.0,27.5093,27.6211,27.4667,27.488,830900.0
2006-01-23 09:30:00,52.01,52.25,51.66,51.66,433800.0,27.685,27.8127,27.4987,27.4987,433800.0
2006-01-23 10:00:00,51.66,51.94,51.47,51.81,490700.0,27.4987,27.6477,27.3975,27.5785,490700.0
2006-01-23 11:00:00,51.81,52.57,51.79,52.24,366000.0,27.5785,27.9831,27.5679,27.8074,366000.0
2006-01-23 12:00:00,52.24,52.25,51.58,51.72,289400.0,27.8074,27.8127,27.4561,27.5306,289400.0
2006-01-23 13:00:00,51.7,51.84,51.53,51.61,306900.0,27.52,27.5945,27.4295,27.4721,306900.0
2006-01-23 14:00:00,51.6,51.78,51.51,51.74,267300.0,27.4667,27.5626,27.4188,27.5413,267300.0
2006-01-23 15:00:00,51.74,51.91,51.69,51.77,396000.0,27.5413,27.6318,27.5147,27.5572,396000.0
2006-01-24 09:30:00,51.65,52.57,51.49,52.53,762600.0,27.4934,27.9831,27.4082,27.9618,762600.0
2006-01-24 10:00:00,52.52,52.65,51.73,51.92,652200.0,27.9565,28.0257,27.5359,27.6371,652200.0
2006-01-24 11:00:00,51.91,52.32,51.75,52.22,458500.0,27.6318,27.85,27.5466,27.7968,458500.0
2006-01-24 12:00:00,52.22,52.36,51.84,52.08,399800.0,27.7968,27.8713,27.5945,27.7223,399800.0
2006-01-24 13:00:00,52.09,52.28,51.95,52.18,264400.0,27.7276,27.8287,27.6531,27.7755,264400.0
2006-01-24 14:00:00,52.2,52.52,52.14,52.15,297400.0,27.7861,27.9565,27.7542,27.7595,297400.0
2006-01-24 15:00:00,52.13,52.24,51.91,52.15,451400.0,27.7489,27.8074,27.6318,27.7595,451400.0
2006-01-25 09:30:00,52.38,52.57,51.57,51.91,502800.0,27.8819,27.9831,27.4508,27.6318,502800.0
2006-01-25 10:00:00,51.92,52.36,51.39,51.58,1138300.0,27.6371,27.8713,27.355,27.4561,1138300.0
2006-01-25 11:00:00,51.58,52.18,51.52,51.77,900700.0,27.4561,27.7755,27.4242,27.5572,900700.0
2006-01-25 12:00:00,51.75,51.86,51.3,51.85,568000.0,27.5466,27.6051,27.3071,27.5998,568000.0
2006-01-25 13:00:00,51.85,52.2,51.81,52.12,562100.0,27.5998,27.7861,27.5785,27.7435,562100.0
2006-01-25 14:00:00,52.12,52.2,51.93,51.99,516500.0,27.7435,27.7861,27.6424,27.6743,516500.0
2006-01-25 15:00:00,51.99,52.37,51.87,52.31,647200.0,27.6743,27.8766,27.6105,27.8447,647200.0
2006-01-26 09:30:00,53.08,53.4,52.96,53.12,833600.0,28.2546,28.4249,28.1907,28.2758,833600.0
2006-01-26 10:00:00,53.12,54.01,53.04,53.94,1224900.0,28.2758,28.7496,28.2333,28.7123,1224900.0
2006-01-26 11:00:00,53.91,54.51,53.74,54.28,887000.0,28.6964,29.0157,28.6059,28.8933,887000.0
2006-01-26 12:00:00,54.27,54.37,53.38,53.6,671300.0,28.888,28.9412,28.4142,28.5314,671300.0
2006-01-26 13:00:00,53.59,53.7,53.15,53.3,607800.0,28.526,28.5846,28.2918,28.3717,607800.0
2006-01-26 14:00:00,53.28,53.66,53.11,53.55,591200.0,28.361,28.5633,28.2705,28.5047,591200.0
2006-01-26 15:00:00,53.54,54.04,53.47,54.01,1277600.0,28.4994,28.7656,28.4622,28.7496,1277600.0
2006-01-27 09:30:00,54.95,55.03,54.2,54.27,1914400.0,29.25,29.2925,28.8507,28.888,1914400.0
2006-01-27 10:00:00,54.26,54.48,53.57,53.99,1844600.0,28.8827,28.9998,28.5154,28.7389,1844600.0
2006-01-27 11:00:00,53.97,54.79,53.72,54.77,932300.0,28.7283,29.1648,28.5952,29.1541,932300.0
2006-01-27 12:00:00,54.75,54.9,54.45,54.83,491900.0,29.1435,29.2233,28.9838,29.1861,491900.0
2006-01-27 13:00:00,54.83,54.86,53.73,53.8,607500.0,29.1861,29.2021,28.6006,28.6378,607500.0
2006-01-27 14:00:00,53.8,54.02,53.56,53.85,560700.0,28.6378,28.7549,28.5101,28.6644,560700.0
2006-01-27 15:00:00,53.85,54.31,53.69,54.3,797100.0,28.6644,28.9093,28.5793,28.904,797100.0
2006-01-30 09:30:00,54.48,55.0,54.15,54.42,654500.0,28.9998,29.2766,28.8241,28.9678,654500.0
2006-01-30 10:00:00,54.44,54.87,54.01,54.35,836300.0,28.9785,29.2074,28.7496,28.9306,836300.0
2006-01-30 11:00:00,54.35,54.44,53.8,53.94,514400.0,28.9306,28.9785,28.6378,28.7123,514400.0
2006-01-30 12:00:00,53.96,54.27,53.92,54.15,422300.0,28.723,28.888,28.7017,28.8241,422300.0
2006-01-30 13:00:00,54.15,54.21,53.97,54.01,279600.0,28.8241,28.8561,28.7283,28.7496,279600.0
2006-01-30 14:00:00,54.01,54.03,53.61,53.76,480500.0,28.7496,28.7602,28.5367,28.6165,480500.0
2006-01-30 15:00:00,53.76,53.81,53.28,53.53,655500.0,28.6165,28.6431,28.361,28.4941,655500.0
2006-01-31 09:30:00,53.34,53.34,51.91,52.03,1470200.0,28.393,28.393,27.6318,27.6956,1470200.0
2006-01-31 10:00:00,52.02,52.03,51.26,51.72,2017600.0,27.6903,27.6956,27.2858,27.5306,2017600.0
2006-01-31 11:00:00,51.72,51.87,51.41,51.54,724900.0,27.5306,27.6105,27.3656,27.4348,724900.0
2006-01-31 12:00:00,51.54,51.62,51.35,51.5,475400.0,27.4348,27.4774,27.3337,27.4135,475400.0
2006-01-31 13:00:00,51.5,51.88,51.48,51.64,588100.0,27.4135,27.6158,27.4029,27.488,588100.0
2006-01-31 14:00:00,51.65,52.39,51.42,52.38,1868400.0,27.4934,27.8873,27.3709,27.8819,1868400.0
2006-01-31 15:00:00,52.38,52.59,51.78,51.98,1361600.0,27.8819,27.9937,27.5626,27.669,1361600.0
2006-02-01 09:30:00,51.9,52.64,51.65,52.17,627700.0,27.6264,28.0203,27.4934,27.7702,627700.0
2006-02-01 10:00:00,52.16,53.1,52.11,52.64,941500.0,27.7648,28.2652,27.7382,28.0203,941500.0
2006-02-01 11:00:00,52.66,52.98,52.39,52.58,378300.0,28.031,28.2013,27.8873,27.9884,378300.0
2006-02-01 12:00:00,52.6,53.11,52.6,52.93,396900.0,27.9991,28.2705,27.9991,28.1747,396900.0
2006-02-01 13:00:00,52.93,53.15,52.6,52.95,483700.0,28.1747,28.2918,27.9991,28.1854,483700.0
2006-02-01 14:00:00,52.95,53.41,52.92,53.21,614100.0,28.1854,28.4302,28.1694,28.3238,614100.0
2006-02-01 15:00:00,53.22,53.44,53.02,53.43,981700.0,28.3291,28.4462,28.2226,28.4409,981700.0
2006-02-02 09:30:00,53.28,53.93,53.05,53.64,576300.0,28.361,28.707,28.2386,28.5526,576300.0
2006-02-02 10:00:00,53.64,53.74,52.65,52.71,639900.0,28.5526,28.6059,28.0257,28.0576,639900.0
2006-02-02 11:00:00,52.7,52.72,52.08,52.25,794700.0,28.0523,28.0629,27.7223,27.8127,794700.0
2006-02-02 12:00:00,52.27,52.88,52.27,52.65,692700.0,27.8234,28.1481,27.8234,28.0257,692700.0
2006-02-02 13:00:00,52.65,53.03,52.58,52.78,474600.0,28.0257,28.2279,27.9884,28.0949,474600.0
2006-02-02 14:00:00,52.75,52.79,52.52,52.58,395100.0,28.0789,28.1002,27.9565,27.9884,395100.0
2006-02-02 15:00:00,52.58,52.68,52.42,52.68,683100.0,27.9884,28.0416,27.9032,28.0416,683100.0
2006-02-03 09:30:00,52.21,52.64,51.85,52.07,554600.0,27.7915,28.0203,27.5998,27.7169,554600.0
2006-02-03 10:00:00,52.02,52.68,51.99,52.57,928300.0,27.6903,28.0416,27.6743,27.9831,928300.0
2006-02-03 11:00:00,52.58,52.78,52.36,52.51,407300.0,27.9884,28.0949,27.8713,27.9511,407300.0
2006-02-03 12:00:00,52.48,52.53,52.18,52.28,262000.0,27.9352,27.9618,27.7755,27.8287,262000.0
2006-02-03 13:00:00,52.27,52.58,52.1,52.17,449200.0,27.8234,27.9884,27.7329,27.7702,449200.0
2006-02-03 14:00:00,52.15,52.38,51.93,52.21,420600.0,27.7595,27.8819,27.6424,27.7915,420600.0
2006-02-03 15:00:00,52.22,52.64,51.78,51.87,627900.0,27.7968,28.0203,27.5626,27.6105,627900.0
2006-02-06 09:30:00,51.58,52.29,51.54,52.11,497500.0,27.4561,27.834,27.4348,27.7382,497500.0
2006-02-06 10:00:00,52.09,52.49,51.9,52.13,662300.0,27.7276,27.9405,27.6264,27.7489,662300.0
2006-02-06 11:00:00,52.11,52.69,52.11,52.67,312300.0,27.7382,28.047,27.7382,28.0363,312300.0
2006-02-06 12:00:00,52.67,53.14,52.67,52.98,505400.0,28.0363,28.2865,28.0363,28.2013,505400.0
2006-02-06 13:00:00,52.98,53.01,52.5,52.56,355900.0,28.2013,28.2173,27.9458,27.9778,355900.0
2006-02-06 14:00:00,52.55,52.73,52.24,52.61,400900.0,27.9724,28.0682,27.8074,28.0044,400900.0
2006-02-06 15:00:00,52.61,52.81,52.6,52.67,497200.0,28.0044,28.1108,27.9991,28.0363,497200.0
2006-02-07 09:30:00,52.7,53.33,52.26,52.79,579400.0,28.0523,28.3876,27.8181,28.1002,579400.0
2006-02-07 10:00:00,52.79,53.17,52.3,52.5,542400.0,28.1002,28.3025,27.8394,27.9458,542400.0
2006-02-07 11:00:00,52.49,52.93,52.34,52.74,385000.0,27.9405,28.1747,27.8607,28.0736,385000.0
2006-02-07 12:00:00,52.74,52.79,52.28,52.47,250100.0,28.0736,28.1002,27.8287,27.9299,250100.0
2006-02-07 13:00:00,52.49,52.67,52.13,52.63,372900.0,27.9405,28.0363,27.7489,28.015,372900.0
2006-02-07 14:00:00,52.63,53.23,52.41,53.18,780600.0,28.015,28.3344,27.8979,28.3078,780600.0
2006-02-07 15:00:00,53.18,53.28,53.05,53.24,1428100.0,28.3078,28.361,28.2386,28.3397,1428100.0
2006-02-08 09:30:00,53.42,53.95,53.16,53.26,484900.0,28.4355,28.7177,28.2971,28.3504,484900.0
2006-02-08 10:00:00,53.28,53.6,53.07,53.11,553600.0,28.361,28.5314,28.2492,28.2705,553600.0
2006-02-08 11:00:00,53.09,53.25,52.89,53.13,450000.0,28.2599,28.345,28.1534,28.2812,450000.0
2006-02-08 12:00:00,53.16,53.85,53.15,53.74,347400.0,28.2971,28.6644,28.2918,28.6059,347400.0
2006-02-08 13:00:00,53.72,53.85,53.56,53.58,332000.0,28.5952,28.6644,28.5101,28.5207,332000.0
2006-02-08 14:00:00,53.58,53.76,53.41,53.69,312900.0,28.5207,28.6165,28.4302,28.5793,312900.0
2006-02-08 15:00:00,53.69,54.0,53.25,53.85,807200.0,28.5793,28.7443,28.345,28.6644,807200.0
2006-02-09 09:30:00,53.81,54.25,53.55,54.25,631800.0,28.6431,28.8773,28.5047,28.8773,631800.0
2006-02-09 10:00:00,54.24,54.63,53.79,53.99,867900.0,28.872,29.0796,28.6325,28.7389,867900.0
2006-02-09 11:00:00,53.99,54.01,53.52,53.91,409700.0,28.7389,28.7496,28.4888,28.6964,409700.0
2006-02-09 12:00:00,53.91,54.45,53.89,54.3,734500.0,28.6964,28.9838,28.6857,28.904,734500.0
2006-02-09 13:00:00,54.32,54.53,54.0,54.1,530300.0,28.9146,29.0264,28.7443,28.7975,530300.0
2006-02-09 14:00:00,54.11,54.12,53.59,53.62,571700.0,28.8028,28.8081,28.526,28.542,571700.0
2006-02-09 15:00:00,53.62,53.67,53.25,53.38,845600.0,28.542,28.5686,28.345,28.4142,845600.0
2006-02-10 09:30:00,53.17,53.47,52.79,52.9,544200.0,28.3025,28.4622,28.1002,28.1587,544200.0
2006-02-10 10:00:00,52.9,52.92,52.12,52.45,646500.0,28.1587,28.1694,27.7435,27.9192,646500.0
2006-02-10 11:00:00,52.44,52.76,52.33,52.7,409500.0,27.9139,28.0842,27.8553,28.0523,409500.0
2006-02-10 12:00:00,52.66,53.05,52.57,52.75,362000.0,28.031,28.2386,27.9831,28.0789,362000.0
2006-02-10 13:00:00,52.74,52.88,52.48,52.61,404300.0,28.0736,28.1481,27.9352,28.0044,404300.0
2006-02-10 14:00:00,52.61,53.33,52.52,53.1,531400.0,28.0044,28.3876,27.9565,28.2652,531400.0
2006-02-10 15:00:00,53.1,53.24,52.94,52.98,778100.0,28.2652,28.3397,28.18,28.2013,778100.0
2006-02-13 09:30:00,52.77,53.2,52.53,52.73,370600.0,28.1533,28.3827,28.0252,28.1319,370600.0
2006-02-13 10:00:00,52.73,52.98,52.3,52.71,445900.0,28.1319,28.2653,27.9025,28.1213,445900.0
2006-02-13 11:00:00,52.73,52.9,52.55,52.71,202300.0,28.1319,28.2226,28.0359,28.1213,202300.0
2006-02-13 12:00:00,52.7,52.76,52.5,52.57,188700.0,28.1159,28.1479,28.0092,28.0466,188700.0
2006-02-13 13:00:00,52.59,52.68,52.15,52.29,252700.0,28.0572,28.1053,27.8225,27.8972,252700.0
2006-02-13 14:00:00,52.26,52.48,52.26,52.42,220500.0,27.8812,27.9986,27.8812,27.9665,220500.0
2006-02-13 15:00:00,52.41,52.92,52.38,52.84,600300.0,27.9612,28.2333,27.9452,28.1906,600300.0
2006-02-14 09:30:00,52.97,53.15,52.56,53.07,603600.0,28.26,28.356,28.0412,28.3133,603600.0
2006-02-14 10:00:00,53.08,53.65,52.73,52.96,1021800.0,28.3187,28.6228,28.1319,28.2546,1021800.0
2006-02-14 11:00:00,52.95,53.03,52.69,52.9,670600.0,28.2493,28.292,28.1106,28.2226,670600.0
2006-02-14 12:00:00,52.9,52.97,52.75,52.8,227200.0,28.2226,28.26,28.1426,28.1693,227200.0
2006-02-14 13:00:00,52.8,52.85,52.65,52.7,332000.0,28.1693,28.196,28.0893,28.1159,332000.0
2006-02-14 14:00:00,52.7,53.3,52.65,53.3,454000.0,28.1159,28.436,28.0893,28.436,454000.0
2006-02-14 15:00:00,53.3,53.42,53.12,53.34,628200.0,28.436,28.5001,28.34,28.4574,628200.0
2006-02-15 09:30:00,53.24,53.37,52.77,53.0,272800.0,28.404,28.4734,28.1533,28.276,272800.0
2006-02-15 10:00:00,52.99,53.49,52.75,53.31,611800.0,28.2706,28.5374,28.1426,28.4414,611800.0
2006-02-15 11:00:00,53.3,53.4,52.91,53.29,412600.0,28.436,28.4894,28.228,28.4307,412600.0
2006-02-15 12:00:00,53.28,53.49,53.13,53.46,348000.0,28.4254,28.5374,28.3453,28.5214,348000.0
2006-02-15 13:00:00,53.48,53.75,53.48,53.69,420500.0,28.5321,28.6761,28.5321,28.6441,420500.0
2006-02-15 14:00:00,53.69,53.99,53.6,53.93,537800.0,28.6441,28.8042,28.5961,28.7721,537800.0
2006-02-15 15:00:00,53.93,53.96,53.48,53.88,831300.0,28.7721,28.7881,28.5321,28.7455,831300.0
2006-02-16 09:30:00,54.37,54.59,53.06,53.15,1065600.0,29.0069,29.1243,28.308,28.356,1065600.0
2006-02-16 10:00:00,53.16,53.41,53.02,53.16,749700.0,28.3613,28.4947,28.2866,28.3613,749700.0
2006-02-16 11:00:00,53.16,53.45,53.02,53.14,577400.0,28.3613,28.5161,28.2866,28.3507,577400.0
2006-02-16 12:00:00,53.16,53.4,53.12,53.26,297300.0,28.3613,28.4894,28.34,28.4147,297300.0
2006-02-16 13:00:00,53.27,53.45,53.13,53.24,403000.0,28.42,28.5161,28.3453,28.404,403000.0
2006-02-16 14:00:00,53.26,53.35,53.0,53.32,688700.0,28.4147,28.4627,28.276,28.4467,688700.0
2006-02-16 15:00:00,53.32,53.65,53.28,53.61,700400.0,28.4467,28.6228,28.4254,28.6014,700400.0
2006-02-17 09:30:00,53.67,53.69,53.16,53.42,1026200.0,28.6334,28.6441,28.3613,28.5001,1026200.0
2006-02-17 10:00:00,53.4,53.46,53.07,53.14,777300.0,28.4894,28.5214,28.3133,28.3507,777300.0
2006-02-17 11:00:00,53.13,53.16,52.6,52.63,995900.0,28.3453,28.3613,28.0626,28.0786,995900.0
2006-02-17 12:00:00,52.63,52.82,52.6,52.68,524400.0,28.0786,28.1799,28.0626,28.1053,524400.0
2006-02-17 13:00:00,52.68,52.85,52.62,52.84,565400.0,28.1053,28.196,28.0732,28.1906,565400.0
2006-02-17 14:00:00,52.85,53.26,52.78,53.15,618300.0,28.196,28.4147,28.1586,28.356,618300.0
2006-02-17 15:00:00,53.13,53.15,52.52,52.55,694000.0,28.3453,28.356,28.0199,28.0359,694000.0
2006-02-21 09:30:00,52.63,52.68,51.33,51.33,751600.0,28.0786,28.1053,27.385,27.385,751600.0
2006-02-21 10:00:00,51.32,51.48,50.83,50.87,1157300.0,27.3797,27.465,27.1183,27.1396,1157300.0
2006-02-21 11:00:00,50.87,51.12,50.73,50.78,546800.0,27.1396,27.273,27.0649,27.0916,546800.0
2006-02-21 12:00:00,50.8,51.05,50.73,50.81,548000.0,27.1023,27.2356,27.0649,27.1076,548000.0
2006-02-21 13:00:00,50.82,50.89,50.61,50.7,374200.0,27.1129,27.1503,27.0009,27.0489,374200.0
2006-02-21 14:00:00,50.72,50.94,50.51,50.63,524900.0,27.0596,27.177,26.9475,27.0116,524900.0
2006-02-21 15:00:00,50.64,51.07,50.61,51.0,993700.0,27.0169,27.2463,27.0009,27.209,993700.0
2006-02-22 09:30:00,50.59,50.8,50.26,50.68,1061400.0,26.9902,27.1023,26.8142,27.0382,1061400.0
2006-02-22 10:00:00,50.68,51.66,50.61,51.28,1106100.0,27.0382,27.5611,27.0009,27.3583,1106100.0
2006-02-22 11:00:00,51.28,51.91,51.17,51.69,637600.0,27.3583,27.6945,27.2997,27.5771,637600.0
2006-02-22 12:00:00,51.7,52.42,51.65,52.38,770500.0,27.5824,27.9665,27.5557,27.9452,770500.0
2006-02-22 13:00:00,52.37,52.53,51.91,52.22,568700.0,27.9399,28.0252,27.6945,27.8598,568700.0
2006-02-22 14:00:00,52.22,52.35,51.8,51.8,620200.0,27.8598,27.9292,27.6358,27.6358,620200.0
2006-02-22 15:00:00,51.82,51.97,51.7,51.85,1035300.0,27.6464,27.7265,27.5824,27.6624,1035300.0
2006-02-23 09:30:00,52.12,52.74,51.95,52.13,988600.0,27.8065,28.1373,27.7158,27.8118,988600.0
2006-02-23 10:00:00,52.14,52.34,51.94,52.22,917800.0,27.8172,27.9239,27.7105,27.8598,917800.0
2006-02-23 11:00:00,52.23,52.31,52.04,52.08,557200.0,27.8652,27.9079,27.7638,27.7852,557200.0
2006-02-23 12:00:00,52.08,52.24,51.96,52.1,445100.0,27.7852,27.8705,27.7211,27.7958,445100.0
2006-02-23 13:00:00,52.1,52.29,52.05,52.16,331200.0,27.7958,27.8972,27.7691,27.8278,331200.0
2006-02-23 14:00:00,52.15,52.21,51.98,52.06,614700.0,27.8225,27.8545,27.7318,27.7745,614700.0
2006-02-23 15:00:00,52.06,52.07,51.84,51.99,1775400.0,27.7745,27.7798,27.6571,27.7371,1775400.0
2006-02-24 09:30:00,52.03,52.2,51.82,52.02,434700.0,27.7585,27.8492,27.6464,27.7531,434700.0
2006-02-24 10:00:00,52.02,52.28,51.89,51.9,740000.0,27.7531,27.8919,27.6838,27.6891,740000.0
2006-02-24 11:00:00,51.89,52.04,51.77,51.91,613100.0,27.6838,27.7638,27.6198,27.6945,613100.0
2006-02-24 12:00:00,51.92,52.07,51.82,52.05,219500.0,27.6998,27.7798,27.6464,27.7691,219500.0
2006-02-24 13:00:00,52.05,52.05,51.66,51.8,533100.0,27.7691,27.7691,27.5611,27.6358,533100.0
2006-02-24 14:00:00,51.79,52.0,51.77,51.85,397700.0,27.6304,27.7425,27.6198,27.6624,397700.0
2006-02-24 15:00:00,51.85,51.97,51.72,51.81,1086000.0,27.6624,27.7265,27.5931,27.6411,1086000.0
2006-02-27 09:30:00,51.52,51.94,51.5,51.8,659900.0,27.4864,27.7105,27.4757,27.6358,659900.0
2006-02-27 10:00:00,51.81,51.96,51.56,51.76,498700.0,27.6411,27.7211,27.5077,27.6144,498700.0
2006-02-27 11:00:00,51.76,52.21,51.69,52.12,490700.0,27.6144,27.8545,27.5771,27.8065,490700.0
2006-02-27 12:00:00,52.12,52.27,51.93,52.03,258100.0,27.8065,27.8865,27.7051,27.7585,258100.0
2006-02-27 13:00:00,52.04,52.05,51.83,51.86,191100.0,27.7638,27.7691,27.6518,27.6678,191100.0
2006-02-27 14:00:00,51.86,51.95,51.79,51.88,232700.0,27.6678,27.7158,27.6304,27.6784,232700.0
2006-02-27 15:00:00,51.87,51.97,51.83,51.93,484400.0,27.6731,27.7265,27.6518,27.7051,484400.0
2006-02-28 09:30:00,51.86,52.83,51.62,52.61,541300.0,27.6678,28.1853,27.5397,28.0679,541300.0
2006-02-28 10:00:00,52.6,52.68,52.06,52.06,753600.0,28.0626,28.1053,27.7745,27.7745,753600.0
2006-02-28 11:00:00,52.05,52.55,52.02,52.38,463500.0,27.7691,28.0359,27.7531,27.9452,463500.0
2006-02-28 12:00:00,52.38,52.65,52.23,52.51,325800.0,27.9452,28.0893,27.8652,28.0146,325800.0
2006-02-28 13:00:00,52.51,52.55,52.31,52.36,313500.0,28.0146,28.0359,27.9079,27.9345,313500.0
2006-02-28 14:00:00,52.37,52.43,52.0,52.25,589600.0,27.9399,27.9719,27.7425,27.8758,589600.0
2006-02-28 15:00:00,52.24,52.33,52.07,52.16,673400.0,27.8705,27.9185,27.7798,27.8278,673400.0
2006-03-01 09:30:00,52.31,52.96,52.3,52.8,483600.0,27.9079,28.2546,27.9025,28.1693,483600.0
2006-03-01 10:00:00,52.8,53.1,52.52,53.09,571700.0,28.1693,28.3293,28.0199,28.324,571700.0
2006-03-01 11:00:00,53.07,53.48,53.07,53.44,602100.0,28.3133,28.5321,28.3133,28.5107,602100.0
2006-03-01 12:00:00,53.42,53.47,53.26,53.42,222800.0,28.5001,28.5267,28.4147,28.5001,222800.0
2006-03-01 13:00:00,53.42,53.49,53.32,53.48,137500.0,28.5001,28.5374,28.4467,28.5321,137500.0
2006-03-01 14:00:00,53.47,53.95,53.41,53.91,434100.0,28.5267,28.7828,28.4947,28.7615,434100.0
2006-03-01 15:00:00,53.92,54.19,53.9,54.15,1329900.0,28.7668,28.9109,28.7561,28.8895,1329900.0
2006-03-02 09:30:00,53.85,54.07,53.61,53.76,497900.0,28.7295,28.8468,28.6014,28.6814,497900.0
2006-03-02 10:00:00,53.77,54.43,53.63,54.15,681500.0,28.6868,29.0389,28.6121,28.8895,681500.0
2006-03-02 11:00:00,54.18,54.37,53.84,53.9,448600.0,28.9055,29.0069,28.7241,28.7561,448600.0
2006-03-02 12:00:00,53.91,53.95,53.51,53.6,438800.0,28.7615,28.7828,28.5481,28.5961,438800.0
2006-03-02 13:00:00,53.6,53.89,53.45,53.88,287700.0,28.5961,28.7508,28.5161,28.7455,287700.0
2006-03-02 14:00:00,53.85,53.85,53.4,53.45,261500.0,28.7295,28.7295,28.4894,28.5161,261500.0
2006-03-02 15:00:00,53.46,53.9,53.45,53.89,523300.0,28.5214,28.7561,28.5161,28.7508,523300.0
2006-03-03 09:30:00,53.04,53.68,52.88,53.17,681800.0,28.2973,28.6388,28.212,28.3667,681800.0
2006-03-03 10:00:00,53.18,53.37,52.82,53.07,764400.0,28.372,28.4734,28.1799,28.3133,764400.0
2006-03-03 11:00:00,53.06,53.2,52.85,53.12,403200.0,28.308,28.3827,28.196,28.34,403200.0
2006-03-03 12:00:00,53.13,53.58,53.1,53.5,532300.0,28.3453,28.5854,28.3293,28.5427,532300.0
2006-03-03 13:00:00,53.48,53.54,53.27,53.31,447300.0,28.5321,28.5641,28.42,28.4414,447300.0
2006-03-03 14:00:00,53.29,53.34,53.01,53.1,382400.0,28.4307,28.4574,28.2813,28.3293,382400.0
2006-03-03 15:00:00,53.09,53.19,52.65,52.65,644100.0,28.324,28.3773,28.0893,28.0893,644100.0
2006-03-06 09:30:00,52.89,53.05,52.39,52.74,504500.0,28.2173,28.3027,27.9505,28.1373,504500.0
2006-03-06 10:00:00,52.74,52.84,52.35,52.65,398300.0,28.1373,28.1906,27.9292,28.0893,398300.0
2006-03-06 11:00:00,52.65,52.79,52.36,52.43,267100.0,28.0893,28.1639,27.9345,27.9719,267100.0
2006-03-06 12:00:00,52.44,52.73,52.39,52.58,326300.0,27.9772,28.1319,27.9505,28.0519,326300.0
2006-03-06 13:00:00,52.58,52.7,51.76,51.85,327100.0,28.0519,28.1159,27.6144,27.6624,327100.0
2006-03-06 14:00:00,51.85,51.85,51.52,51.84,378400.0,27.6624,27.6624,27.4864,27.6571,378400.0
2006-03-06 15:00:00,51.84,52.04,51.69,51.78,602600.0,27.6571,27.7638,27.5771,27.6251,602600.0
2006-03-07 09:30:00,51.66,51.8,51.09,51.12,453500.0,27.5611,27.6358,27.257,27.273,453500.0
2006-03-07 10:00:00,51.12,51.77,51.1,51.26,540100.0,27.273,27.6198,27.2623,27.3477,540100.0
2006-03-07 11:00:00,51.26,51.3,50.87,50.96,423600.0,27.3477,27.369,27.1396,27.1876,423600.0
2006-03-07 12:00:00,50.96,51.08,50.3,50.3,548500.0,27.1876,27.2516,26.8355,26.8355,548500.0
2006-03-07 13:00:00,50.3,50.7,50.17,50.5,597000.0,26.8355,27.0489,26.7661,26.9422,597000.0
2006-03-07 14:00:00,50.51,50.58,50.31,50.46,427700.0,26.9475,26.9849,26.8408,26.9209,427700.0
2006-03-07 15:00:00,50.46,50.62,50.36,50.44,659300.0,26.9209,27.0062,26.8675,26.9102,659300.0
2006-03-08 09:30:00,50.45,50.59,50.05,50.17,617200.0,26.9155,26.9902,26.7021,26.7661,617200.0
2006-03-08 10:00:00,50.17,50.26,49.43,49.71,914400.0,26.7661,26.8142,26.3714,26.5207,914400.0
2006-03-08 11:00:00,49.72,49.84,49.37,49.53,739000.0,26.5261,26.5901,26.3393,26.4247,739000.0
2006-03-08 12:00:00,49.52,49.82,49.51,49.7,532900.0,26.4194,26.5794,26.414,26.5154,532900.0
2006-03-08 13:00:00,49.7,49.91,49.56,49.66,341000.0,26.5154,26.6274,26.4407,26.4941,341000.0
2006-03-08 14:00:00,49.65,50.07,49.57,49.67,1101900.0,26.4887,26.7128,26.446,26.4994,1101900.0
2006-03-08 15:00:00,49.67,49.78,49.59,49.59,812700.0,26.4994,26.5581,26.4567,26.4567,812700.0
2006-03-09 09:30:00,49.85,50.1,49.61,49.82,440900.0,26.5954,26.7288,26.4674,26.5794,440900.0
2006-03-09 10:00:00,49.83,50.03,49.51,49.97,781100.0,26.5848,26.6915,26.414,26.6594,781100.0
2006-03-09 11:00:00,49.96,50.37,49.87,50.21,504900.0,26.6541,26.8729,26.6061,26.7875,504900.0
2006-03-09 12:00:00,50.21,50.23,49.3,49.88,956400.0,26.7875,26.7982,26.302,26.6114,956400.0
2006-03-09 13:00:00,49.86,49.86,49.37,49.57,379200.0,26.6008,26.6008,26.3393,26.446,379200.0
2006-03-09 14:00:00,49.58,50.05,49.58,49.8,482400.0,26.4514,26.7021,26.4514,26.5688,482400.0
2006-03-09 15:00:00,49.81,49.83,49.48,49.53,787600.0,26.5741,26.5848,26.398,26.4247,787600.0
2006-03-10 09:30:00,49.6,49.9,49.18,49.6,425800.0,26.462,26.6221,26.238,26.462,425800.0
2006-03-10 10:00:00,49.58,50.46,49.45,50.23,880700.0,26.4514,26.9209,26.382,26.7982,880700.0
2006-03-10 11:00:00,50.22,50.27,49.86,49.96,359800.0,26.7928,26.8195,26.6008,26.6541,359800.0
2006-03-10 12:00:00,49.99,50.22,49.83,50.04,275500.0,26.6701,26.7928,26.5848,26.6968,275500.0
2006-03-10 13:00:00,50.04,50.09,49.82,49.96,170000.0,26.6968,26.7235,26.5794,26.6541,170000.0
2006-03-10 14:00:00,49.98,50.1,49.56,49.62,272000.0,26.6648,26.7288,26.4407,26.4727,272000.0
2006-03-10 15:00:00,49.63,49.9,49.45,49.72,724100.0,26.4781,26.6221,26.382,26.5261,724100.0
2006-03-13 09:30:00,49.94,50.62,49.94,50.45,412500.0,26.6434,27.0062,26.6434,26.9155,412500.0
2006-03-13 10:00:00,50.44,50.78,49.97,50.33,683700.0,26.9102,27.0916,26.6594,26.8515,683700.0
2006-03-13 11:00:00,50.32,50.33,50.0,50.09,405500.0,26.8462,26.8515,26.6755,26.7235,405500.0
2006-03-13 12:00:00,50.1,50.37,50.03,50.21,249600.0,26.7288,26.8729,26.6915,26.7875,249600.0
2006-03-13 13:00:00,50.21,50.22,49.89,50.12,214700.0,26.7875,26.7928,26.6168,26.7395,214700.0
2006-03-13 14:00:00,50.12,50.21,49.56,49.63,397300.0,26.7395,26.7875,26.4407,26.4781,397300.0
2006-03-13 15:00:00,49.65,49.84,49.55,49.75,480600.0,26.4887,26.5901,26.4354,26.5421,480600.0
2006-03-14 09:30:00,49.84,50.49,49.66,50.44,348800.0,26.5901,26.9369,26.4941,26.9102,348800.0
2006-03-14 10:00:00,50.44,50.47,49.95,50.14,315500.0,26.9102,26.9262,26.6488,26.7501,315500.0
2006-03-14 11:00:00,50.11,50.49,50.06,50.41,253300.0,26.7341,26.9369,26.7075,26.8942,253300.0
2006-03-14 12:00:00,50.45,50.47,50.27,50.32,125900.0,26.9155,26.9262,26.8195,26.8462,125900.0
2006-03-14 13:00:00,50.34,50.75,50.33,50.67,308300.0,26.8568,27.0756,26.8515,27.0329,308300.0
2006-03-14 14:00:00,50.67,51.07,50.57,50.94,334400.0,27.0329,27.2463,26.9796,27.177,334400.0
2006-03-14 15:00:00,50.94,51.02,50.77,50.85,430100.0,27.177,27.2196,27.0863,27.1289,430100.0
2006-03-15 09:30:00,50.8,51.23,50.62,50.95,421100.0,27.1023,27.3317,27.0062,27.1823,421100.0
2006-03-15 10:00:00,50.95,50.96,50.42,50.52,448600.0,27.1823,27.1876,26.8995,26.9529,448600.0
2006-03-15 11:00:00,50.5,50.62,50.34,50.45,202500.0,26.9422,27.0062,26.8568,26.9155,202500.0
2006-03-15 12:00:00,50.45,50.51,50.29,50.43,251900.0,26.9155,26.9475,26.8302,26.9049,251900.0
2006-03-15 13:00:00,50.43,50.65,50.39,50.62,121700.0,26.9049,27.0222,26.8835,27.0062,121700.0
2006-03-15 14:00:00,50.6,50.93,50.49,50.79,353000.0,26.9956,27.1716,26.9369,27.0969,353000.0
2006-03-15 15:00:00,50.78,51.99,50.66,51.03,535900.0,27.0916,27.7371,27.0276,27.225,535900.0
2006-03-16 09:30:00,50.9,50.96,50.02,50.05,545800.0,27.1556,27.1876,26.6861,26.7021,545800.0
2006-03-16 10:00:00,50.03,50.22,49.67,49.86,838500.0,26.6915,26.7928,26.4994,26.6008,838500.0
2006-03-16 11:00:00,49.87,50.05,49.78,49.94,533400.0,26.6061,26.7021,26.5581,26.6434,533400.0
2006-03-16 12:00:00,49.93,50.11,49.88,49.97,311000.0,26.6381,26.7341,26.6114,26.6594,311000.0
2006-03-16 13:00:00,49.97,49.98,49.51,49.64,465700.0,26.6594,26.6648,26.414,26.4834,465700.0
2006-03-16 14:00:00,49.63,49.85,48.88,48.88,736300.0,26.4781,26.5954,26.0779,26.0779,736300.0
2006-03-16 15:00:00,48.9,49.06,48.66,48.68,1194700.0,26.0886,26.174,25.9606,25.9712,1194700.0
2006-03-17 09:30:00,48.45,48.73,47.77,48.05,2630200.0,25.8485,25.9979,25.4857,25.6351,2630200.0
2006-03-17 10:00:00,48.03,48.53,47.87,48.11,1007200.0,25.6244,25.8912,25.5391,25.6671,1007200.0
2006-03-17 11:00:00,48.14,48.87,48.1,48.76,758500.0,25.6831,26.0726,25.6618,26.0139,758500.0
2006-03-17 12:00:00,48.74,49.06,48.6,48.85,455100.0,26.0032,26.174,25.9285,26.0619,455100.0
2006-03-17 13:00:00,48.85,49.0,48.56,48.63,445400.0,26.0619,26.1419,25.9072,25.9445,445400.0
2006-03-17 14:00:00,48.63,49.19,48.62,49.06,587300.0,25.9445,26.2433,25.9392,26.174,587300.0
2006-03-17 15:00:00,49.06,49.11,48.9,49.07,796100.0,26.174,26.2006,26.0886,26.1793,796100.0
2006-03-20 09:30:00,49.29,49.41,49.04,49.12,353600.0,26.2967,26.3607,26.1633,26.206,353600.0
2006-03-20 10:00:00,49.12,49.24,48.84,48.94,481900.0,26.206,26.27,26.0566,26.1099,481900.0
2006-03-20 11:00:00,48.93,49.12,48.84,49.09,280500.0,26.1046,26.206,26.0566,26.19,280500.0
2006-03-20 12:00:00,49.09,49.45,48.97,49.44,325200.0,26.19,26.382,26.1259,26.3767,325200.0
2006-03-20 13:00:00,49.43,49.51,49.26,49.32,281000.0,26.3714,26.414,26.2807,26.3127,281000.0
2006-03-20 14:00:00,49.32,49.45,49.28,49.32,199300.0,26.3127,26.382,26.2913,26.3127,199300.0
2006-03-20 15:00:00,49.32,49.52,49.3,49.49,440000.0,26.3127,26.4194,26.302,26.4034,440000.0
2006-03-21 09:30:00,49.35,49.83,49.15,49.81,522700.0,26.3287,26.5848,26.222,26.5741,522700.0
2006-03-21 10:00:00,49.81,50.04,49.61,49.81,577800.0,26.5741,26.6968,26.4674,26.5741,577800.0
2006-03-21 11:00:00,49.79,50.63,49.79,50.55,636300.0,26.5634,27.0116,26.5634,26.9689,636300.0
2006-03-21 12:00:00,50.55,50.65,50.4,50.52,389700.0,26.9689,27.0222,26.8889,26.9529,389700.0
2006-03-21 13:00:00,50.53,50.62,50.37,50.49,446200.0,26.9582,27.0062,26.8729,26.9369,446200.0
2006-03-21 14:00:00,50.48,50.54,49.86,49.87,645500.0,26.9315,26.9635,26.6008,26.6061,645500.0
2006-03-21 15:00:00,49.86,49.89,49.15,49.18,1055500.0,26.6008,26.6168,26.222,26.238,1055500.0
2006-03-22 09:30:00,48.67,48.85,48.35,48.58,863900.0,25.9659,26.0619,25.7952,25.9179,863900.0
2006-03-22 10:00:00,48.59,48.92,48.43,48.43,858200.0,25.9232,26.0993,25.8378,25.8378,858200.0
2006-03-22 11:00:00,48.43,48.6,48.09,48.43,623100.0,25.8378,25.9285,25.6565,25.8378,623100.0
2006-03-22 12:00:00,48.43,48.67,48.43,48.65,327400.0,25.8378,25.9659,25.8378,25.9552,327400.0
2006-03-22 13:00:00,48.66,48.68,48.48,48.6,480700.0,25.9606,25.9712,25.8645,25.9285,480700.0
2006-03-22 14:00:00,48.62,48.8,48.54,48.71,648100.0,25.9392,26.0352,25.8965,25.9872,648100.0
2006-03-22 15:00:00,48.7,49.22,48.66,48.92,866200.0,25.9819,26.2593,25.9606,26.0993,866200.0
2006-03-23 09:30:00,48.77,49.48,48.77,49.25,420600.0,26.0192,26.398,26.0192,26.2753,420600.0
2006-03-23 10:00:00,49.25,49.26,48.76,49.04,527800.0,26.2753,26.2807,26.0139,26.1633,527800.0
2006-03-23 11:00:00,49.05,49.26,48.86,49.11,392000.0,26.1686,26.2807,26.0673,26.2006,392000.0
2006-03-23 12:00:00,49.11,49.18,48.87,48.92,260100.0,26.2006,26.238,26.0726,26.0993,260100.0
2006-03-23 13:00:00,48.92,48.96,48.69,48.9,317000.0,26.0993,26.1206,25.9766,26.0886,317000.0
2006-03-23 14:00:00,48.92,49.0,48.58,48.65,443700.0,26.0993,26.1419,25.9179,25.9552,443700.0
2006-03-23 15:00:00,48.65,48.96,48.56,48.87,436700.0,25.9552,26.1206,25.9072,26.0726,436700.0
2006-03-24 09:30:00,48.98,49.02,48.43,48.65,376100.0,26.1313,26.1526,25.8378,25.9552,376100.0
2006-03-24 10:00:00,48.62,49.35,48.58,49.24,656100.0,25.9392,26.3287,25.9179,26.27,656100.0
2006-03-24 11:00:00,49.24,49.32,49.09,49.19,339400.0,26.27,26.3127,26.19,26.2433,339400.0
2006-03-24 12:00:00,49.19,49.21,49.04,49.09,211300.0,26.2433,26.254,26.1633,26.19,211300.0
2006-03-24 13:00:00,49.11,49.23,48.79,49.16,295300.0,26.2006,26.2647,26.0299,26.2273,295300.0
2006-03-24 14:00:00,49.16,49.45,49.04,49.27,352300.0,26.2273,26.382,26.1633,26.286,352300.0
2006-03-24 15:00:00,49.27,49.49,49.17,49.45,577300.0,26.286,26.4034,26.2326,26.382,577300.0
2006-03-27 09:30:00,49.51,49.88,49.42,49.7,430100.0,26.414,26.6114,26.366,26.5154,430100.0
2006-03-27 10:00:00,49.7,49.7,49.06,49.11,604900.0,26.5154,26.5154,26.174,26.2006,604900.0
2006-03-27 11:00:00,49.12,49.43,49.0,49.18,400300.0,26.206,26.3714,26.1419,26.238,400300.0
2006-03-27 12:00:00,49.19,49.28,49.13,49.21,157700.0,26.2433,26.2913,26.2113,26.254,157700.0
2006-03-27 13:00:00,49.23,49.41,49.05,49.19,219200.0,26.2647,26.3607,26.1686,26.2433,219200.0
2006-03-27 14:00:00,49.19,49.24,49.05,49.18,220400.0,26.2433,26.27,26.1686,26.238,220400.0
2006-03-27 15:00:00,49.18,49.22,48.96,49.11,476100.0,26.238,26.2593,26.1206,26.2006,476100.0
2006-03-28 09:30:00,49.11,49.38,49.06,49.26,250500.0,26.2006,26.3447,26.174,26.2807,250500.0
2006-03-28 10:00:00,49.24,49.39,48.94,49.04,233500.0,26.27,26.35,26.1099,26.1633,233500.0
2006-03-28 11:00:00,49.04,49.1,48.86,48.88,224000.0,26.1633,26.1953,26.0673,26.0779,224000.0
2006-03-28 12:00:00,48.89,49.48,48.87,49.4,342200.0,26.0833,26.398,26.0726,26.3553,342200.0
2006-03-28 13:00:00,49.39,49.5,49.25,49.27,342000.0,26.35,26.4087,26.2753,26.286,342000.0
2006-03-28 14:00:00,49.25,49.37,48.59,48.65,694900.0,26.2753,26.3393,25.9232,25.9552,694900.0
2006-03-28 15:00:00,48.65,48.67,48.1,48.23,824700.0,25.9552,25.9659,25.6618,25.7311,824700.0
2006-03-29 09:30:00,48.39,48.51,48.2,48.49,250000.0,25.8165,25.8805,25.7151,25.8699,250000.0
2006-03-29 10:00:00,48.49,48.92,48.44,48.73,347300.0,25.8699,26.0993,25.8432,25.9979,347300.0
2006-03-29 11:00:00,48.72,49.3,48.72,49.18,402000.0,25.9926,26.302,25.9926,26.238,402000.0
2006-03-29 12:00:00,49.18,49.35,49.18,49.32,322500.0,26.238,26.3287,26.238,26.3127,322500.0
2006-03-29 13:00:00,49.32,49.57,49.24,49.41,239700.0,26.3127,26.446,26.27,26.3607,239700.0
2006-03-29 14:00:00,49.4,49.71,49.08,49.19,479600.0,26.3553,26.5207,26.1846,26.2433,479600.0
2006-03-29 15:00:00,49.2,49.5,49.18,49.41,800500.0,26.2486,26.4087,26.238,26.3607,800500.0
2006-03-30 09:30:00,49.4,49.91,49.35,49.42,523600.0,26.3553,26.6274,26.3287,26.366,523600.0
2006-03-30 10:00:00,49.39,49.9,48.9,49.01,732700.0,26.35,26.6221,26.0886,26.1473,732700.0
2006-03-30 11:00:00,49.0,49.04,48.59,48.73,676600.0,26.1419,26.1633,25.9232,25.9979,676600.0
2006-03-30 12:00:00,48.73,49.28,48.73,49.27,353800.0,25.9979,26.2913,25.9979,26.286,353800.0
2006-03-30 13:00:00,49.27,49.27,49.04,49.14,329800.0,26.286,26.286,26.1633,26.2166,329800.0
2006-03-30 14:00:00,49.14,49.24,48.94,49.0,292200.0,26.2166,26.27,26.1099,26.1419,292200.0
2006-03-30 15:00:00,49.0,49.36,48.99,49.24,514300.0,26.1419,26.334,26.1366,26.27,514300.0
2006-03-31 09:30:00,49.45,49.8,49.18,49.58,267300.0,26.382,26.5688,26.238,26.4514,267300.0
2006-03-31 10:00:00,49.59,49.65,49.08,49.25,447200.0,26.4567,26.4887,26.1846,26.2753,447200.0
2006-03-31 11:00:00,49.25,49.25,48.66,48.87,335600.0,26.2753,26.2753,25.9606,26.0726,335600.0
2006-03-31 12:00:00,48.85,48.97,48.6,48.7,263500.0,26.0619,26.1259,25.9285,25.9819,263500.0
2006-03-31 13:00:00,48.7,48.77,48.19,48.34,347500.0,25.9819,26.0192,25.7098,25.7898,347500.0
2006-03-31 14:00:00,48.33,48.47,48.25,48.39,431900.0,25.7845,25.8592,25.7418,25.8165,431900.0
2006-03-31 15:00:00,48.4,48.65,48.33,48.35,591500.0,25.8218,25.9552,25.7845,25.7952,591500.0
2006-04-03 09:30:00,48.62,48.7,48.0,48.28,527000.0,25.9392,25.9819,25.6084,25.7578,527000.0
2006-04-03 10:00:00,48.28,48.49,47.89,48.3,872000.0,25.7578,25.8699,25.5497,25.7685,872000.0
2006-04-03 11:00:00,48.29,49.47,48.28,49.41,945200.0,25.7632,26.3927,25.7578,26.3607,945200.0
2006-04-03 12:00:00,49.4,49.41,49.02,49.16,359000.0,26.3553,26.3607,26.1526,26.2273,359000.0
2006-04-03 13:00:00,49.15,49.15,48.86,48.87,382500.0,26.222,26.222,26.0673,26.0726,382500.0
2006-04-03 14:00:00,48.88,48.89,48.52,48.52,549400.0,26.0779,26.0833,25.8859,25.8859,549400.0
2006-04-03 15:00:00,48.52,48.65,48.06,48.27,780900.0,25.8859,25.9552,25.6404,25.7525,780900.0
2006-04-04 09:30:00,48.39,48.57,48.01,48.42,456800.0,25.8165,25.9125,25.6138,25.8325,456800.0
2006-04-04 10:00:00,48.42,48.63,47.88,47.95,645700.0,25.8325,25.9445,25.5444,25.5818,645700.0
2006-04-04 11:00:00,47.96,48.24,47.77,48.1,541400.0,25.5871,25.7365,25.4857,25.6618,541400.0
2006-04-04 12:00:00,48.09,48.27,47.98,48.03,416900.0,25.6565,25.7525,25.5978,25.6244,416900.0
2006-04-04 13:00:00,48.04,48.09,47.69,47.9,391000.0,25.6298,25.6565,25.443,25.5551,391000.0
2006-04-04 14:00:00,47.91,48.15,47.71,47.82,437200.0,25.5604,25.6885,25.4537,25.5124,437200.0
2006-04-04 15:00:00,47.82,47.94,47.53,47.65,735400.0,25.5124,25.5764,25.3577,25.4217,735400.0
2006-04-05 09:30:00,47.69,48.3,47.57,48.2,493000.0,25.443,25.7685,25.379,25.7151,493000.0
2006-04-05 10:00:00,48.19,48.47,47.85,47.9,524500.0,25.7098,25.8592,25.5284,25.5551,524500.0
2006-04-05 11:00:00,47.89,48.1,47.75,47.97,462800.0,25.5497,25.6618,25.4751,25.5924,462800.0
2006-04-05 12:00:00,47.97,48.1,47.93,48.07,199700.0,25.5924,25.6618,25.5711,25.6458,199700.0
2006-04-05 13:00:00,48.08,48.67,48.07,48.57,671400.0,25.6511,25.9659,25.6458,25.9125,671400.0
2006-04-05 14:00:00,48.57,49.05,48.48,48.99,511100.0,25.9125,26.1686,25.8645,26.1366,511100.0
2006-04-05 15:00:00,48.99,49.04,48.72,48.84,540900.0,26.1366,26.1633,25.9926,26.0566,540900.0
2006-04-06 09:30:00,48.6,49.46,48.6,49.16,432500.0,25.9285,26.3874,25.9285,26.2273,432500.0
2006-04-06 10:00:00,49.17,49.26,48.71,49.24,527800.0,26.2326,26.2807,25.9872,26.27,527800.0
2006-04-06 11:00:00,49.25,49.59,48.87,48.88,363000.0,26.2753,26.4567,26.0726,26.0779,363000.0
2006-04-06 12:00:00,48.89,49.17,48.77,48.84,238300.0,26.0833,26.2326,26.0192,26.0566,238300.0
2006-04-06 13:00:00,48.83,49.2,48.82,49.1,306200.0,26.0512,26.2486,26.0459,26.1953,306200.0
2006-04-06 14:00:00,49.1,49.4,49.06,49.22,209600.0,26.1953,26.3553,26.174,26.2593,209600.0
2006-04-06 15:00:00,49.21,49.26,49.09,49.13,308500.0,26.254,26.2807,26.19,26.2113,308500.0
2006-04-07 09:30:00,49.2,49.22,48.28,48.28,543600.0,26.2486,26.2593,25.7578,25.7578,543600.0
2006-04-07 10:00:00,48.31,48.39,47.64,47.89,1056100.0,25.7738,25.8165,25.4164,25.5497,1056100.0
2006-04-07 11:00:00,47.89,48.1,47.37,47.51,518800.0,25.5497,25.6618,25.2723,25.347,518800.0
2006-04-07 12:00:00,47.51,47.96,47.5,47.79,291700.0,25.347,25.5871,25.3417,25.4964,291700.0
2006-04-07 13:00:00,47.78,47.97,47.7,47.79,333700.0,25.4911,25.5924,25.4484,25.4964,333700.0
2006-04-07 14:00:00,47.78,47.85,47.67,47.68,431700.0,25.4911,25.5284,25.4324,25.4377,431700.0
2006-04-07 15:00:00,47.68,47.68,47.43,47.55,968700.0,25.4377,25.4377,25.3043,25.3684,968700.0
2006-04-10 09:30:00,47.12,47.24,46.79,47.05,658600.0,25.1389,25.203,24.9629,25.1016,658600.0
2006-04-10 10:00:00,47.05,47.48,47.05,47.17,643700.0,25.1016,25.331,25.1016,25.1656,643700.0
2006-04-10 11:00:00,47.17,47.62,47.17,47.4,409600.0,25.1656,25.4057,25.1656,25.2883,409600.0
2006-04-10 12:00:00,47.4,47.52,47.21,47.29,284900.0,25.2883,25.3524,25.187,25.2296,284900.0
2006-04-10 13:00:00,47.3,47.35,46.7,46.76,476800.0,25.235,25.2617,24.9149,24.9469,476800.0
2006-04-10 14:00:00,46.76,46.97,46.61,46.66,369700.0,24.9469,25.0589,24.8669,24.8935,369700.0
2006-04-10 15:00:00,46.65,46.85,46.6,46.84,568600.0,24.8882,24.9949,24.8615,24.9896,568600.0
2006-04-11 09:30:00,47.06,47.25,46.7,46.7,441600.0,25.1069,25.2083,24.9149,24.9149,441600.0
2006-04-11 10:00:00,46.7,46.9,45.61,45.93,1248200.0,24.9149,25.0216,24.3333,24.5041,1248200.0
2006-04-11 11:00:00,45.91,46.25,45.77,46.04,680700.0,24.4934,24.6748,24.4187,24.5628,680700.0
2006-04-11 12:00:00,46.04,46.07,45.86,45.95,357600.0,24.5628,24.5788,24.4667,24.5147,357600.0
2006-04-11 13:00:00,45.95,46.22,45.75,45.86,314100.0,24.5147,24.6588,24.408,24.4667,314100.0
2006-04-11 14:00:00,45.83,46.2,45.82,46.05,802900.0,24.4507,24.6481,24.4454,24.5681,802900.0
2006-04-11 15:00:00,46.04,46.09,45.72,45.85,856500.0,24.5628,24.5894,24.392,24.4614,856500.0
2006-04-12 09:30:00,46.16,46.6,46.14,46.42,883200.0,24.6268,24.8615,24.6161,24.7655,883200.0
2006-04-12 10:00:00,46.41,47.2,46.41,46.92,1379600.0,24.7602,25.1816,24.7602,25.0322,1379600.0
2006-04-12 11:00:00,46.9,46.94,46.64,46.67,755000.0,25.0216,25.0429,24.8829,24.8989,755000.0
2006-04-12 12:00:00,46.68,46.82,46.55,46.82,321100.0,24.9042,24.9789,24.8348,24.9789,321100.0
2006-04-12 13:00:00,46.81,46.91,46.66,46.74,253900.0,24.9736,25.0269,24.8935,24.9362,253900.0
2006-04-12 14:00:00,46.75,46.77,46.49,46.55,442900.0,24.9415,24.9522,24.8028,24.8348,442900.0
2006-04-12 15:00:00,46.55,46.74,46.47,46.52,581500.0,24.8348,24.9362,24.7922,24.8188,581500.0
2006-04-13 09:30:00,46.94,47.68,46.91,47.24,937400.0,25.0429,25.4377,25.0269,25.203,937400.0
2006-04-13 10:00:00,47.23,47.56,47.14,47.43,819500.0,25.1976,25.3737,25.1496,25.3043,819500.0
2006-04-13 11:00:00,47.44,47.98,47.42,47.93,557300.0,25.3097,25.5978,25.299,25.5711,557300.0
2006-04-13 12:00:00,47.95,48.05,47.6,47.71,348800.0,25.5818,25.6351,25.395,25.4537,348800.0
2006-04-13 13:00:00,47.72,47.88,47.64,47.81,272500.0,25.4591,25.5444,25.4164,25.5071,272500.0
2006-04-13 14:00:00,47.82,47.82,47.52,47.58,341000.0,25.5124,25.5124,25.3524,25.3844,341000.0
2006-04-13 15:00:00,47.59,47.68,47.0,47.41,849000.0,25.3897,25.4377,25.0749,25.2937,849000.0
2006-04-17 09:30:00,47.45,47.62,47.15,47.42,272500.0,25.315,25.4057,25.155,25.299,272500.0
2006-04-17 10:00:00,47.42,47.91,47.42,47.53,522700.0,25.299,25.5604,25.299,25.3577,522700.0
2006-04-17 11:00:00,47.55,47.55,47.1,47.18,641200.0,25.3684,25.3684,25.1283,25.171,641200.0
2006-04-17 12:00:00,47.16,47.22,46.78,46.85,504300.0,25.1603,25.1923,24.9576,24.9949,504300.0
2006-04-17 13:00:00,46.84,46.84,45.92,46.2,739900.0,24.9896,24.9896,24.4987,24.6481,739900.0
2006-04-17 14:00:00,46.21,46.29,46.02,46.03,343500.0,24.6535,24.6961,24.5521,24.5574,343500.0
2006-04-17 15:00:00,46.03,46.32,46.03,46.31,576000.0,24.5574,24.7121,24.5574,24.7068,576000.0
2006-04-18 09:30:00,46.44,46.88,46.32,46.88,339200.0,24.7762,25.0109,24.7121,25.0109,339200.0
2006-04-18 10:00:00,46.86,46.98,46.6,46.63,448300.0,25.0002,25.0643,24.8615,24.8775,448300.0
2006-04-18 11:00:00,46.63,47.01,46.58,47.0,483000.0,24.8775,25.0803,24.8509,25.0749,483000.0
2006-04-18 12:00:00,47.0,47.35,46.97,47.22,426100.0,25.0749,25.2617,25.0589,25.1923,426100.0
2006-04-18 13:00:00,47.24,47.45,46.95,47.14,353400.0,25.203,25.315,25.0482,25.1496,353400.0
2006-04-18 14:00:00,47.13,47.85,47.13,47.74,806400.0,25.1443,25.5284,25.1443,25.4697,806400.0
2006-04-18 15:00:00,47.74,48.13,47.7,48.06,1445100.0,25.4697,25.6778,25.4484,25.6404,1445100.0
2006-04-19 09:30:00,48.28,48.29,47.65,47.75,540800.0,25.7578,25.7632,25.4217,25.4751,540800.0
2006-04-19 10:00:00,47.75,48.17,47.65,48.15,793900.0,25.4751,25.6991,25.4217,25.6885,793900.0
2006-04-19 11:00:00,48.14,48.41,48.12,48.16,418700.0,25.6831,25.8272,25.6725,25.6938,418700.0
2006-04-19 12:00:00,48.17,48.5,48.07,48.16,277500.0,25.6991,25.8752,25.6458,25.6938,277500.0
2006-04-19 13:00:00,48.16,48.49,48.03,48.42,398700.0,25.6938,25.8699,25.6244,25.8325,398700.0
2006-04-19 14:00:00,48.42,48.71,48.35,48.5,573700.0,25.8325,25.9872,25.7952,25.8752,573700.0
2006-04-19 15:00:00,48.5,48.75,48.48,48.64,692100.0,25.8752,26.0086,25.8645,25.9499,692100.0
2006-04-20 09:30:00,48.16,48.81,48.0,48.74,585800.0,25.6938,26.0406,25.6084,26.0032,585800.0
2006-04-20 10:00:00,48.75,49.49,48.7,49.17,1186800.0,26.0086,26.4034,25.9819,26.2326,1186800.0
2006-04-20 11:00:00,49.17,49.18,48.68,48.84,613300.0,26.2326,26.238,25.9712,26.0566,613300.0
2006-04-20 12:00:00,48.84,49.38,48.68,49.36,468200.0,26.0566,26.3447,25.9712,26.334,468200.0
2006-04-20 13:00:00,49.38,49.39,48.96,49.06,338500.0,26.3447,26.35,26.1206,26.174,338500.0
2006-04-20 14:00:00,49.06,49.22,48.88,49.21,442200.0,26.174,26.2593,26.0779,26.254,442200.0
2006-04-20 15:00:00,49.21,49.56,49.11,49.56,1181700.0,26.254,26.4407,26.2006,26.4407,1181700.0
2006-04-21 09:30:00,49.99,50.02,49.2,49.31,1899500.0,26.6701,26.6861,26.2486,26.3073,1899500.0
2006-04-21 10:00:00,49.31,49.4,48.93,49.01,1091900.0,26.3073,26.3553,26.1046,26.1473,1091900.0
2006-04-21 11:00:00,49.01,49.09,48.64,48.94,581000.0,26.1473,26.19,25.9499,26.1099,581000.0
2006-04-21 12:00:00,48.95,49.16,48.84,49.12,282500.0,26.1153,26.2273,26.0566,26.206,282500.0
2006-04-21 13:00:00,49.12,49.18,48.92,49.05,194200.0,26.206,26.238,26.0993,26.1686,194200.0
2006-04-21 14:00:00,49.05,49.08,48.69,48.73,619000.0,26.1686,26.1846,25.9766,25.9979,619000.0
2006-04-21 15:00:00,48.73,48.92,48.51,48.91,764700.0,25.9979,26.0993,25.8805,26.0939,764700.0
2006-04-24 09:30:00,48.86,48.87,48.06,48.1,394500.0,26.0673,26.0726,25.6404,25.6618,394500.0
2006-04-24 10:00:00,48.09,48.38,47.96,47.97,565900.0,25.6565,25.8112,25.5871,25.5924,565900.0
2006-04-24 11:00:00,47.97,48.2,47.74,48.14,551700.0,25.5924,25.7151,25.4697,25.6831,551700.0
2006-04-24 12:00:00,48.17,48.66,48.1,48.63,354000.0,25.6991,25.9606,25.6618,25.9445,354000.0
2006-04-24 13:00:00,48.63,48.65,48.39,48.6,222300.0,25.9445,25.9552,25.8165,25.9285,222300.0
2006-04-24 14:00:00,48.61,48.85,48.46,48.49,317000.0,25.9339,26.0619,25.8538,25.8699,317000.0
2006-04-24 15:00:00,48.49,48.77,48.41,48.55,447900.0,25.8699,26.0192,25.8272,25.9019,447900.0
2006-04-25 09:30:00,48.75,48.75,48.37,48.59,307200.0,26.0086,26.0086,25.8058,25.9232,307200.0
2006-04-25 10:00:00,48.59,48.66,48.11,48.25,626300.0,25.9232,25.9606,25.6671,25.7418,626300.0
2006-04-25 11:00:00,48.23,48.31,48.01,48.15,322700.0,25.7311,25.7738,25.6138,25.6885,322700.0
2006-04-25 12:00:00,48.15,48.3,48.07,48.07,188400.0,25.6885,25.7685,25.6458,25.6458,188400.0
2006-04-25 13:00:00,48.09,48.32,47.91,48.16,349200.0,25.6565,25.7792,25.5604,25.6938,349200.0
2006-04-25 14:00:00,48.18,48.44,48.11,48.17,470200.0,25.7045,25.8432,25.6671,25.6991,470200.0
2006-04-25 15:00:00,48.17,48.8,48.14,48.76,914100.0,25.6991,26.0352,25.6831,26.0139,914100.0
2006-04-26 09:30:00,48.71,48.96,48.67,48.75,523200.0,25.9872,26.1206,25.9659,26.0086,523200.0
2006-04-26 10:00:00,48.75,49.49,48.73,49.02,879900.0,26.0086,26.4034,25.9979,26.1526,879900.0
2006-04-26 11:00:00,49.04,49.11,48.38,48.74,655400.0,26.1633,26.2006,25.8112,26.0032,655400.0
2006-04-26 12:00:00,48.74,49.04,48.53,49.0,236600.0,26.0032,26.1633,25.8912,26.1419,236600.0
2006-04-26 13:00:00,48.99,49.38,48.97,49.38,471000.0,26.1366,26.3447,26.1259,26.3447,471000.0
2006-04-26 14:00:00,49.38,49.42,49.07,49.28,465300.0,26.3447,26.366,26.1793,26.2913,465300.0
2006-04-26 15:00:00,49.29,49.5,49.01,49.41,860000.0,26.2967,26.4087,26.1473,26.3607,860000.0
2006-04-27 09:30:00,49.07,49.43,48.49,49.41,475400.0,26.1793,26.3714,25.8699,26.3607,475400.0
2006-04-27 10:00:00,49.4,49.95,48.82,49.22,1116500.0,26.3553,26.6488,26.0459,26.2593,1116500.0
2006-04-27 11:00:00,49.22,49.71,49.12,49.63,842800.0,26.2593,26.5207,26.206,26.4781,842800.0
2006-04-27 12:00:00,49.64,49.9,49.36,49.6,983800.0,26.4834,26.6221,26.334,26.462,983800.0
2006-04-27 13:00:00,49.6,49.6,49.1,49.23,657100.0,26.462,26.462,26.1953,26.2647,657100.0
2006-04-27 14:00:00,49.23,49.48,48.64,49.3,860500.0,26.2647,26.398,25.9499,26.302,860500.0
2006-04-27 15:00:00,49.3,49.62,49.14,49.16,928700.0,26.302,26.4727,26.2166,26.2273,928700.0
2006-04-28 09:30:00,48.64,49.91,48.41,49.46,1489900.0,25.9499,26.6274,25.8272,26.3874,1489900.0
2006-04-28 10:00:00,49.47,49.96,48.52,48.72,1554100.0,26.3927,26.6541,25.8859,25.9926,1554100.0
2006-04-28 11:00:00,48.7,48.71,48.03,48.66,1014100.0,25.9819,25.9872,25.6244,25.9606,1014100.0
2006-04-28 12:00:00,48.66,48.93,48.6,48.83,432000.0,25.9606,26.1046,25.9285,26.0512,432000.0
2006-04-28 13:00:00,48.83,49.0,48.78,48.87,483700.0,26.0512,26.1419,26.0246,26.0726,483700.0
2006-04-28 14:00:00,48.88,48.92,48.61,48.65,391500.0,26.0779,26.0993,25.9339,25.9552,391500.0
2006-04-28 15:00:00,48.64,48.65,48.17,48.17,810700.0,25.9499,25.9552,25.6991,25.6991,810700.0
2006-05-01 09:30:00,48.06,48.25,47.54,47.61,580000.0,25.6404,25.7418,25.363,25.4004,580000.0
2006-05-01 10:00:00,47.61,47.82,47.36,47.76,692400.0,25.4004,25.5124,25.267,25.4804,692400.0
2006-05-01 11:00:00,47.77,47.89,47.63,47.74,336800.0,25.4857,25.5497,25.411,25.4697,336800.0
2006-05-01 12:00:00,47.75,47.81,47.58,47.74,250500.0,25.4751,25.5071,25.3844,25.4697,250500.0
2006-05-01 13:00:00,47.75,47.77,47.55,47.58,315800.0,25.4751,25.4857,25.3684,25.3844,315800.0
2006-05-01 14:00:00,47.58,47.86,47.57,47.83,252000.0,25.3844,25.5337,25.379,25.5177,252000.0
2006-05-01 15:00:00,47.83,47.95,47.22,47.37,934900.0,25.5177,25.5818,25.1923,25.2723,934900.0
2006-05-02 09:30:00,47.6,47.89,47.24,47.34,344000.0,25.395,25.5497,25.203,25.2563,344000.0
2006-05-02 10:00:00,47.35,47.55,47.12,47.41,523700.0,25.2617,25.3684,25.1389,25.2937,523700.0
2006-05-02 11:00:00,47.41,47.6,47.35,47.55,282900.0,25.2937,25.395,25.2617,25.3684,282900.0
2006-05-02 12:00:00,47.56,47.92,47.51,47.67,417500.0,25.3737,25.5658,25.347,25.4324,417500.0
2006-05-02 13:00:00,47.65,47.91,47.59,47.83,406600.0,25.4217,25.5604,25.3897,25.5177,406600.0
2006-05-02 14:00:00,47.83,47.87,47.55,47.61,419700.0,25.5177,25.5391,25.3684,25.4004,419700.0
2006-05-02 15:00:00,47.62,47.95,47.57,47.85,1227200.0,25.4057,25.5818,25.379,25.5284,1227200.0
2006-05-03 09:30:00,47.94,48.5,47.8,48.39,616400.0,25.5764,25.8752,25.5017,25.8165,616400.0
2006-05-03 10:00:00,48.4,48.84,48.14,48.8,824200.0,25.8218,26.0566,25.6831,26.0352,824200.0
2006-05-03 11:00:00,48.79,49.06,48.71,48.97,645300.0,26.0299,26.174,25.9872,26.1259,645300.0
2006-05-03 12:00:00,48.96,49.37,48.77,49.33,560100.0,26.1206,26.3393,26.0192,26.318,560100.0
2006-05-03 13:00:00,49.33,49.46,49.13,49.35,976300.0,26.318,26.3874,26.2113,26.3287,976300.0
2006-05-03 14:00:00,49.35,49.4,48.98,49.06,402600.0,26.3287,26.3553,26.1313,26.174,402600.0
2006-05-03 15:00:00,49.06,49.71,49.05,49.53,1011200.0,26.174,26.5207,26.1686,26.4247,1011200.0
2006-05-04 09:30:00,49.56,50.23,49.24,50.14,838200.0,26.4407,26.7982,26.27,26.7501,838200.0
2006-05-04 10:00:00,50.15,50.46,50.05,50.38,852100.0,26.7555,26.9209,26.7021,26.8782,852100.0
2006-05-04 11:00:00,50.39,51.49,50.2,51.27,1212500.0,26.8835,27.4704,26.7822,27.353,1212500.0
2006-05-04 12:00:00,51.27,51.31,49.95,50.36,963300.0,27.353,27.3743,26.6488,26.8675,963300.0
2006-05-04 13:00:00,50.35,50.5,50.32,50.38,313100.0,26.8622,26.9422,26.8462,26.8782,313100.0
2006-05-04 14:00:00,50.38,50.42,50.15,50.19,483500.0,26.8782,26.8995,26.7555,26.7768,483500.0
2006-05-04 15:00:00,50.2,50.22,50.0,50.08,726700.0,26.7822,26.7928,26.6755,26.7181,726700.0
2006-05-05 09:30:00,50.61,50.98,50.25,50.32,852300.0,27.0009,27.1983,26.8088,26.8462,852300.0
2006-05-05 10:00:00,50.32,50.51,50.03,50.47,857800.0,26.8462,26.9475,26.6915,26.9262,857800.0
2006-05-05 11:00:00,50.48,50.66,50.27,50.54,582800.0,26.9315,27.0276,26.8195,26.9635,582800.0
2006-05-05 12:00:00,50.53,50.6,50.38,50.38,310400.0,26.9582,26.9956,26.8782,26.8782,310400.0
2006-05-05 13:00:00,50.37,50.4,50.12,50.31,371400.0,26.8729,26.8889,26.7395,26.8408,371400.0
2006-05-05 14:00:00,50.3,50.31,50.14,50.24,298500.0,26.8355,26.8408,26.7501,26.8035,298500.0
2006-05-05 15:00:00,50.24,50.49,50.19,50.39,781600.0,26.8035,26.9369,26.7768,26.8835,781600.0
2006-05-08 09:30:00,50.34,50.5,50.12,50.3,358300.0,26.8568,26.9422,26.7395,26.8355,358300.0
2006-05-08 10:00:00,50.3,50.67,50.15,50.45,504400.0,26.8355,27.0329,26.7555,26.9155,504400.0
2006-05-08 11:00:00,50.46,50.54,50.19,50.39,285100.0,26.9209,26.9635,26.7768,26.8835,285100.0
2006-05-08 12:00:00,50.39,50.4,49.84,49.91,377900.0,26.8835,26.8889,26.5901,26.6274,377900.0
2006-05-08 13:00:00,49.91,50.0,49.81,49.83,190200.0,26.6274,26.6755,26.5741,26.5848,190200.0
2006-05-08 14:00:00,49.84,49.91,49.71,49.78,247300.0,26.5901,26.6274,26.5207,26.5581,247300.0
2006-05-08 15:00:00,49.79,49.8,49.46,49.47,599600.0,26.5634,26.5688,26.3874,26.3927,599600.0
2006-05-09 09:30:00,49.44,49.53,48.78,48.79,390100.0,26.3767,26.4247,26.0246,26.0299,390100.0
2006-05-09 10:00:00,48.78,48.96,48.23,48.92,1191900.0,26.0246,26.1206,25.7311,26.0993,1191900.0
2006-05-09 11:00:00,48.93,49.13,48.92,49.05,398400.0,26.1046,26.2113,26.0993,26.1686,398400.0
2006-05-09 12:00:00,49.05,49.12,48.86,48.93,248800.0,26.1686,26.206,26.0673,26.1046,248800.0
2006-05-09 13:00:00,48.93,48.99,48.85,48.94,197400.0,26.1046,26.1366,26.0619,26.1099,197400.0
2006-05-09 14:00:00,48.94,49.05,48.9,49.02,207800.0,26.1099,26.1686,26.0886,26.1526,207800.0
2006-05-09 15:00:00,49.02,49.18,48.94,49.16,450500.0,26.1526,26.238,26.1099,26.2273,450500.0
2006-05-10 09:30:00,49.17,49.19,48.57,48.64,250400.0,26.2326,26.2433,25.9125,25.9499,250400.0
2006-05-10 10:00:00,48.65,48.9,48.56,48.67,305000.0,25.9552,26.0886,25.9072,25.9659,305000.0
2006-05-10 11:00:00,48.67,48.69,48.43,48.45,494200.0,25.9659,25.9766,25.8378,25.8485,494200.0
2006-05-10 12:00:00,48.44,48.52,48.33,48.38,313700.0,25.8432,25.8859,25.7845,25.8112,313700.0
2006-05-10 13:00:00,48.37,48.43,48.3,48.36,391400.0,25.8058,25.8378,25.7685,25.8005,391400.0
2006-05-10 14:00:00,48.35,48.57,48.06,48.39,745400.0,25.7952,25.9125,25.6404,25.8165,745400.0
2006-05-10 15:00:00,48.39,48.48,48.15,48.25,736100.0,25.8165,25.8645,25.6885,25.7418,736100.0
2006-05-11 09:30:00,48.16,48.27,47.17,47.28,595800.0,25.7593,25.8181,25.2298,25.2886,595800.0
2006-05-11 10:00:00,47.3,47.71,46.92,47.22,1025000.0,25.2993,25.5186,25.0961,25.2565,1025000.0
2006-05-11 11:00:00,47.21,47.3,46.61,46.64,586600.0,25.2512,25.2993,24.9303,24.9463,586600.0
2006-05-11 12:00:00,46.63,47.01,46.49,47.0,474800.0,24.941,25.1442,24.8661,25.1389,474800.0
2006-05-11 13:00:00,47.0,47.18,46.94,47.02,606100.0,25.1389,25.2351,25.1068,25.1496,606100.0
2006-05-11 14:00:00,47.03,47.27,46.84,46.89,412900.0,25.1549,25.2833,25.0533,25.08,412900.0
2006-05-11 15:00:00,46.91,47.19,46.82,47.05,1018600.0,25.0907,25.2405,25.0426,25.1656,1018600.0
2006-05-12 09:30:00,47.15,47.65,46.62,47.27,734200.0,25.2191,25.4865,24.9356,25.2833,734200.0
2006-05-12 10:00:00,47.29,47.36,46.71,46.95,783200.0,25.294,25.3314,24.9838,25.1121,783200.0
2006-05-12 11:00:00,46.97,47.24,46.81,47.16,489800.0,25.1228,25.2672,25.0372,25.2244,489800.0
2006-05-12 12:00:00,47.18,47.35,46.76,46.89,424800.0,25.2351,25.3261,25.0105,25.08,424800.0
2006-05-12 13:00:00,46.91,46.99,46.6,46.63,424600.0,25.0907,25.1335,24.9249,24.941,424600.0
2006-05-12 14:00:00,46.64,46.87,46.57,46.64,397800.0,24.9463,25.0693,24.9089,24.9463,397800.0
2006-05-12 15:00:00,46.62,46.76,46.53,46.64,528600.0,24.9356,25.0105,24.8875,24.9463,528600.0
2006-05-15 09:30:00,46.44,47.12,46.32,46.84,534800.0,24.8393,25.203,24.7752,25.0533,534800.0
2006-05-15 10:00:00,46.79,46.81,46.0,46.1,941700.0,25.0265,25.0372,24.604,24.6575,941700.0
2006-05-15 11:00:00,46.09,46.66,46.05,46.56,453600.0,24.6521,24.957,24.6307,24.9035,453600.0
2006-05-15 12:00:00,46.56,46.63,46.26,46.28,205000.0,24.9035,24.941,24.7431,24.7538,205000.0
2006-05-15 13:00:00,46.27,46.35,45.56,45.66,464500.0,24.7484,24.7912,24.3687,24.4221,464500.0
2006-05-15 14:00:00,45.68,45.86,45.47,45.65,756900.0,24.4328,24.5291,24.3205,24.4168,756900.0
2006-05-15 15:00:00,45.64,45.98,45.6,45.94,1320900.0,24.4114,24.5933,24.39,24.5719,1320900.0
2006-05-16 09:30:00,45.93,46.63,45.81,46.49,472800.0,24.5666,24.941,24.5024,24.8661,472800.0
2006-05-16 10:00:00,46.49,46.5,46.07,46.18,460200.0,24.8661,24.8714,24.6414,24.7003,460200.0
2006-05-16 11:00:00,46.19,46.26,45.53,45.68,512800.0,24.7056,24.7431,24.3526,24.4328,512800.0
2006-05-16 12:00:00,45.68,45.77,45.42,45.71,367500.0,24.4328,24.481,24.2938,24.4489,367500.0
2006-05-16 13:00:00,45.71,46.2,45.69,45.94,446400.0,24.4489,24.711,24.4382,24.5719,446400.0
2006-05-16 14:00:00,45.94,46.05,45.77,45.93,260200.0,24.5719,24.6307,24.481,24.5666,260200.0
2006-05-16 15:00:00,45.94,46.01,45.87,45.97,417500.0,24.5719,24.6093,24.5345,24.5879,417500.0
2006-05-17 09:30:00,45.55,46.43,45.49,45.73,550500.0,24.3633,24.834,24.3312,24.4596,550500.0
2006-05-17 10:00:00,45.73,45.73,45.11,45.16,725200.0,24.4596,24.4596,24.128,24.1547,725200.0
2006-05-17 11:00:00,45.15,45.42,44.61,45.31,1204900.0,24.1494,24.2938,23.8605,24.2349,1204900.0
2006-05-17 12:00:00,45.31,45.54,45.18,45.33,378300.0,24.2349,24.358,24.1654,24.2456,378300.0
2006-05-17 13:00:00,45.33,45.51,45.12,45.4,317900.0,24.2456,24.3419,24.1333,24.2831,317900.0
2006-05-17 14:00:00,45.39,45.4,44.93,45.18,775600.0,24.2777,24.2831,24.0317,24.1654,775600.0
2006-05-17 15:00:00,45.18,45.47,45.1,45.1,806100.0,24.1654,24.3205,24.1226,24.1226,806100.0
2006-05-18 09:30:00,45.19,45.63,45.19,45.54,346600.0,24.1708,24.4061,24.1708,24.358,346600.0
2006-05-18 10:00:00,45.55,45.61,44.88,45.07,671000.0,24.3633,24.3954,24.0049,24.1066,671000.0
2006-05-18 11:00:00,45.05,45.09,44.7,44.87,518700.0,24.0959,24.1173,23.9087,23.9996,518700.0
2006-05-18 12:00:00,44.88,45.17,44.78,45.16,343500.0,24.0049,24.1601,23.9515,24.1547,343500.0
2006-05-18 13:00:00,45.17,45.23,45.09,45.15,183400.0,24.1601,24.1921,24.1173,24.1494,183400.0
2006-05-18 14:00:00,45.15,45.28,45.01,45.17,226300.0,24.1494,24.2189,24.0745,24.1601,226300.0
2006-05-18 15:00:00,45.18,45.18,44.56,44.58,880400.0,24.1654,24.1654,23.8338,23.8445,880400.0
2006-05-19 09:30:00,44.94,45.2,44.48,44.85,1808700.0,24.037,24.1761,23.791,23.9889,1808700.0
2006-05-19 10:00:00,44.86,45.24,44.66,44.81,647800.0,23.9942,24.1975,23.8873,23.9675,647800.0
2006-05-19 11:00:00,44.82,44.92,44.33,44.5,584600.0,23.9728,24.0263,23.7108,23.8017,584600.0
2006-05-19 12:00:00,44.5,45.3,44.46,45.0,654500.0,23.8017,24.2296,23.7803,24.0691,654500.0
2006-05-19 13:00:00,45.0,45.44,44.9,45.22,450000.0,24.0691,24.3045,24.0156,24.1868,450000.0
2006-05-19 14:00:00,45.2,45.37,45.14,45.19,405300.0,24.1761,24.267,24.144,24.1708,405300.0
2006-05-19 15:00:00,45.19,45.31,45.01,45.26,1012800.0,24.1708,24.2349,24.0745,24.2082,1012800.0
2006-05-22 09:30:00,42.65,42.88,42.05,42.4,2327500.0,22.8122,22.9352,22.4913,22.6785,2327500.0
2006-05-22 10:00:00,42.4,42.84,42.17,42.52,1930400.0,22.6785,22.9138,22.5554,22.7426,1930400.0
2006-05-22 11:00:00,42.51,42.56,41.8,42.07,1167800.0,22.7373,22.764,22.3575,22.502,1167800.0
2006-05-22 12:00:00,42.1,42.49,41.67,41.78,1237300.0,22.518,22.7266,22.288,22.3468,1237300.0
2006-05-22 13:00:00,41.77,41.8,41.11,41.23,1732600.0,22.3415,22.3575,21.9885,22.0527,1732600.0
2006-05-22 14:00:00,41.23,41.48,40.69,40.8,1878100.0,22.0527,22.1864,21.7638,21.8227,1878100.0
2006-05-22 15:00:00,40.8,41.25,40.5,40.55,2615100.0,21.8227,22.0634,21.6622,21.689,2615100.0
2006-05-23 09:30:00,40.73,41.0,39.83,40.31,1879500.0,21.7852,21.9296,21.3039,21.5606,1879500.0
2006-05-23 10:00:00,40.33,40.59,40.15,40.36,2026200.0,21.5713,21.7104,21.475,21.5873,2026200.0
2006-05-23 11:00:00,40.35,40.46,40.2,40.35,1099900.0,21.582,21.6408,21.5018,21.582,1099900.0
2006-05-23 12:00:00,40.35,40.42,40.14,40.16,902000.0,21.582,21.6194,21.4697,21.4804,902000.0
2006-05-23 13:00:00,40.18,40.43,40.16,40.29,966700.0,21.4911,21.6248,21.4804,21.5499,966700.0
2006-05-23 14:00:00,40.3,40.3,39.99,40.02,1564300.0,21.5552,21.5552,21.3894,21.4055,1564300.0
2006-05-23 15:00:00,40.02,40.02,39.02,39.04,1832500.0,21.4055,21.4055,20.8706,20.8813,1832500.0
2006-05-24 09:30:00,39.28,39.86,39.06,39.79,1619500.0,21.0097,21.3199,20.892,21.2825,1619500.0
2006-05-24 10:00:00,39.78,40.01,39.46,39.48,2089800.0,21.2771,21.4001,21.1059,21.1166,2089800.0
2006-05-24 11:00:00,39.49,39.75,39.27,39.51,1718000.0,21.122,21.2611,21.0043,21.1327,1718000.0
2006-05-24 12:00:00,39.5,39.61,39.07,39.07,1168000.0,21.1273,21.1862,20.8973,20.8973,1168000.0
2006-05-24 13:00:00,39.07,39.34,38.67,39.12,1404800.0,20.8973,21.0418,20.6834,20.9241,1404800.0
2006-05-24 14:00:00,39.12,39.57,38.93,39.53,1713100.0,20.9241,21.1648,20.8225,21.1434,1713100.0
2006-05-24 15:00:00,39.53,39.62,39.07,39.43,2102700.0,21.1434,21.1915,20.8973,21.0899,2102700.0
2006-05-25 09:30:00,40.41,40.49,39.79,40.03,1497400.0,21.6141,21.6569,21.2825,21.4108,1497400.0
2006-05-25 10:00:00,40.03,40.1,39.75,39.89,1479900.0,21.4108,21.4483,21.2611,21.3359,1479900.0
2006-05-25 11:00:00,39.87,40.12,39.84,40.09,1200500.0,21.3252,21.459,21.3092,21.4429,1200500.0
2006-05-25 12:00:00,40.09,40.11,39.93,40.09,670500.0,21.4429,21.4536,21.3573,21.4429,670500.0
2006-05-25 13:00:00,40.09,40.12,39.92,40.04,889400.0,21.4429,21.459,21.352,21.4162,889400.0
2006-05-25 14:00:00,40.04,40.12,39.99,40.0,799100.0,21.4162,21.459,21.3894,21.3948,799100.0
2006-05-25 15:00:00,40.0,40.1,39.88,40.03,1521700.0,21.3948,21.4483,21.3306,21.4108,1521700.0
2006-05-26 09:30:00,40.29,40.35,40.0,40.32,664300.0,21.5499,21.582,21.3948,21.5659,664300.0
2006-05-26 10:00:00,40.32,40.63,40.25,40.42,1106100.0,21.5659,21.7317,21.5285,21.6194,1106100.0
2006-05-26 11:00:00,40.42,40.48,40.33,40.42,485800.0,21.6194,21.6515,21.5713,21.6194,485800.0
2006-05-26 12:00:00,40.42,40.59,40.35,40.57,758300.0,21.6194,21.7104,21.582,21.6997,758300.0
2006-05-26 13:00:00,40.57,40.6,40.4,40.51,434900.0,21.6997,21.7157,21.6087,21.6676,434900.0
2006-05-26 14:00:00,40.51,40.64,40.42,40.47,481300.0,21.6676,21.7371,21.6194,21.6462,481300.0
2006-05-26 15:00:00,40.47,40.63,40.47,40.62,991300.0,21.6462,21.7317,21.6462,21.7264,991300.0
2006-05-30 09:30:00,40.66,41.2,40.31,41.0,1027500.0,21.7478,22.0366,21.5606,21.9296,1027500.0
2006-05-30 10:00:00,41.0,41.27,40.62,40.79,1563000.0,21.9296,22.0741,21.7264,21.8173,1563000.0
2006-05-30 11:00:00,40.79,40.95,40.66,40.78,703000.0,21.8173,21.9029,21.7478,21.812,703000.0
2006-05-30 12:00:00,40.77,40.99,40.69,40.95,394000.0,21.8066,21.9243,21.7638,21.9029,394000.0
2006-05-30 13:00:00,40.95,41.03,40.85,40.87,840700.0,21.9029,21.9457,21.8494,21.8601,840700.0
2006-05-30 14:00:00,40.89,41.0,40.81,40.86,640200.0,21.8708,21.9296,21.828,21.8548,640200.0
2006-05-30 15:00:00,40.86,40.86,40.54,40.56,1482400.0,21.8548,21.8548,21.6836,21.6943,1482400.0
2006-05-31 09:30:00,40.72,40.8,40.43,40.62,641400.0,21.7799,21.8227,21.6248,21.7264,641400.0
2006-05-31 10:00:00,40.63,41.24,40.02,41.22,1514200.0,21.7317,22.058,21.4055,22.0473,1514200.0
2006-05-31 11:00:00,41.21,41.29,41.0,41.07,454700.0,22.042,22.0848,21.9296,21.9671,454700.0
2006-05-31 12:00:00,41.08,41.17,41.07,41.09,275800.0,21.9724,22.0206,21.9671,21.9778,275800.0
2006-05-31 13:00:00,41.08,41.16,40.88,40.95,494300.0,21.9724,22.0152,21.8655,21.9029,494300.0
2006-05-31 14:00:00,40.96,41.09,40.64,41.03,1259300.0,21.9083,21.9778,21.7371,21.9457,1259300.0
2006-05-31 15:00:00,41.04,41.1,40.84,40.96,625100.0,21.951,21.9831,21.8441,21.9083,625100.0
2006-06-01 09:30:00,40.86,41.47,40.82,41.43,550900.0,21.8548,22.181,21.8334,22.1596,550900.0
2006-06-01 10:00:00,41.41,41.79,41.2,41.75,1010400.0,22.1489,22.3522,22.0366,22.3308,1010400.0
2006-06-01 11:00:00,41.72,41.89,41.64,41.8,638300.0,22.3148,22.4057,22.272,22.3575,638300.0
2006-06-01 12:00:00,41.8,41.88,41.61,41.63,333300.0,22.3575,22.4003,22.2559,22.2666,333300.0
2006-06-01 13:00:00,41.64,41.72,41.53,41.65,498100.0,22.272,22.3148,22.2131,22.2773,498100.0
2006-06-01 14:00:00,41.65,41.73,41.51,41.7,463400.0,22.2773,22.3201,22.2024,22.3041,463400.0
2006-06-01 15:00:00,41.69,42.16,41.62,42.15,1134900.0,22.2987,22.5501,22.2613,22.5447,1134900.0
2006-06-02 09:30:00,42.51,42.58,41.38,41.58,725900.0,22.7373,22.7747,22.1329,22.2399,725900.0
2006-06-02 10:00:00,41.59,42.29,41.45,41.87,782400.0,22.2452,22.6196,22.1703,22.395,782400.0
2006-06-02 11:00:00,41.88,41.95,41.12,41.34,576500.0,22.4003,22.4378,21.9938,22.1115,576500.0
2006-06-02 12:00:00,41.34,41.67,41.3,41.55,319100.0,22.1115,22.288,22.0901,22.2238,319100.0
2006-06-02 13:00:00,41.55,42.02,41.54,41.66,382900.0,22.2238,22.4752,22.2185,22.2827,382900.0
2006-06-02 14:00:00,41.65,41.9,41.59,41.82,230100.0,22.2773,22.411,22.2452,22.3682,230100.0
2006-06-02 15:00:00,41.82,41.99,41.69,41.99,474400.0,22.3682,22.4592,22.2987,22.4592,474400.0
2006-06-05 09:30:00,41.74,41.87,41.46,41.69,253800.0,22.3255,22.395,22.1757,22.2987,253800.0
2006-06-05 10:00:00,41.68,42.06,41.52,41.85,429800.0,22.2934,22.4966,22.2078,22.3843,429800.0
2006-06-05 11:00:00,41.86,42.03,41.6,41.77,217900.0,22.3896,22.4806,22.2506,22.3415,217900.0
2006-06-05 12:00:00,41.76,41.77,41.39,41.45,235400.0,22.3361,22.3415,22.1382,22.1703,235400.0
2006-06-05 13:00:00,41.57,41.64,41.35,41.37,170600.0,22.2345,22.272,22.1169,22.1275,170600.0
2006-06-05 14:00:00,41.37,41.39,40.82,41.2,685600.0,22.1275,22.1382,21.8334,22.0366,685600.0
2006-06-05 15:00:00,41.2,41.2,40.68,40.78,1148700.0,22.0366,22.0366,21.7585,21.812,1148700.0
2006-06-06 09:30:00,40.88,41.11,40.64,40.91,415600.0,21.8655,21.9885,21.7371,21.8815,415600.0
2006-06-06 10:00:00,40.91,41.29,40.7,40.83,869000.0,21.8815,22.0848,21.7692,21.8387,869000.0
2006-06-06 11:00:00,40.85,41.16,40.72,41.13,763200.0,21.8494,22.0152,21.7799,21.9992,763200.0
2006-06-06 12:00:00,41.14,41.57,41.09,41.51,519600.0,22.0045,22.2345,21.9778,22.2024,519600.0
2006-06-06 13:00:00,41.51,41.61,41.23,41.36,392900.0,22.2024,22.2559,22.0527,22.1222,392900.0
2006-06-06 14:00:00,41.36,41.38,40.93,40.96,438600.0,22.1222,22.1329,21.8922,21.9083,438600.0
2006-06-06 15:00:00,40.96,41.34,40.84,41.22,656800.0,21.9083,22.1115,21.8441,22.0473,656800.0
2006-06-07 09:30:00,41.2,41.41,40.74,40.95,431800.0,22.0366,22.1489,21.7906,21.9029,431800.0
2006-06-07 10:00:00,40.96,41.62,40.95,41.59,637600.0,21.9083,22.2613,21.9029,22.2452,637600.0
2006-06-07 11:00:00,41.58,41.73,41.32,41.64,361300.0,22.2399,22.3201,22.1008,22.272,361300.0
2006-06-07 12:00:00,41.64,41.75,41.2,41.2,405900.0,22.272,22.3308,22.0366,22.0366,405900.0
2006-06-07 13:00:00,41.19,41.41,41.11,41.27,293300.0,22.0313,22.1489,21.9885,22.0741,293300.0
2006-06-07 14:00:00,41.26,41.26,40.87,40.96,387100.0,22.0687,22.0687,21.8601,21.9083,387100.0
2006-06-07 15:00:00,40.96,41.02,40.67,40.68,580100.0,21.9083,21.9403,21.7531,21.7585,580100.0
2006-06-08 09:30:00,40.8,41.11,40.37,40.58,1173800.0,21.8227,21.9885,21.5927,21.705,1173800.0
2006-06-08 10:00:00,40.58,40.98,40.3,40.47,758900.0,21.705,21.919,21.5552,21.6462,758900.0
2006-06-08 11:00:00,40.46,40.66,39.96,40.17,1015100.0,21.6408,21.7478,21.3734,21.4857,1015100.0
2006-06-08 12:00:00,40.18,40.88,40.11,40.83,717000.0,21.4911,21.8655,21.4536,21.8387,717000.0
2006-06-08 13:00:00,40.83,40.86,40.31,40.72,519400.0,21.8387,21.8548,21.5606,21.7799,519400.0
2006-06-08 14:00:00,40.73,41.04,40.43,40.7,706200.0,21.7852,21.951,21.6248,21.7692,706200.0
2006-06-08 15:00:00,40.7,41.39,40.62,41.13,1060800.0,21.7692,22.1382,21.7264,21.9992,1060800.0
2006-06-09 09:30:00,41.27,41.95,41.07,41.35,483700.0,22.0741,22.4378,21.9671,22.1169,483700.0
2006-06-09 10:00:00,41.34,41.61,41.09,41.15,710400.0,22.1115,22.2559,21.9778,22.0099,710400.0
2006-06-09 11:00:00,41.15,41.34,40.79,40.86,477700.0,22.0099,22.1115,21.8173,21.8548,477700.0
2006-06-09 12:00:00,40.86,40.98,40.54,40.58,342400.0,21.8548,21.919,21.6836,21.705,342400.0
2006-06-09 13:00:00,40.59,40.74,40.24,40.64,482200.0,21.7104,21.7906,21.5231,21.7371,482200.0
2006-06-09 14:00:00,40.64,40.9,40.62,40.76,503900.0,21.7371,21.8762,21.7264,21.8013,503900.0
2006-06-09 15:00:00,40.76,40.81,40.49,40.58,551500.0,21.8013,21.828,21.6569,21.705,551500.0
2006-06-12 09:30:00,40.51,41.56,40.5,40.6,418300.0,21.6676,22.2292,21.6622,21.7157,418300.0
2006-06-12 10:00:00,40.58,40.73,40.29,40.32,434700.0,21.705,21.7852,21.5499,21.5659,434700.0
2006-06-12 11:00:00,40.31,40.68,40.13,40.53,829600.0,21.5606,21.7585,21.4643,21.6783,829600.0
2006-06-12 12:00:00,40.54,40.55,40.2,40.27,434800.0,21.6836,21.689,21.5018,21.5392,434800.0
2006-06-12 13:00:00,40.26,40.41,40.07,40.2,315600.0,21.5338,21.6141,21.4322,21.5018,315600.0
2006-06-12 14:00:00,40.21,40.25,39.87,39.96,572800.0,21.5071,21.5285,21.3252,21.3734,572800.0
2006-06-12 15:00:00,39.97,39.97,39.21,39.35,1259600.0,21.3787,21.3787,20.9722,21.0471,1259600.0
2006-06-13 09:30:00,39.32,40.04,39.27,39.84,737100.0,21.0311,21.4162,21.0043,21.3092,737100.0
2006-06-13 10:00:00,39.83,40.14,39.55,39.75,1170800.0,21.3039,21.4697,21.1541,21.2611,1170800.0
2006-06-13 11:00:00,39.76,40.28,39.69,40.15,1158600.0,21.2664,21.5445,21.229,21.475,1158600.0
2006-06-13 12:00:00,40.16,40.18,39.87,40.11,723400.0,21.4804,21.4911,21.3252,21.4536,723400.0
2006-06-13 13:00:00,40.09,40.16,39.73,40.08,597100.0,21.4429,21.4804,21.2504,21.4376,597100.0
2006-06-13 14:00:00,40.07,40.12,39.79,39.94,504900.0,21.4322,21.459,21.2825,21.3627,504900.0
2006-06-13 15:00:00,39.94,40.2,39.73,39.8,974400.0,21.3627,21.5018,21.2504,21.2878,974400.0
2006-06-14 09:30:00,40.14,40.68,40.04,40.2,971400.0,21.4697,21.7585,21.4162,21.5018,971400.0
2006-06-14 10:00:00,40.23,40.52,40.19,40.36,826600.0,21.5178,21.6729,21.4964,21.5873,826600.0
2006-06-14 11:00:00,40.37,40.47,40.23,40.43,502400.0,21.5927,21.6462,21.5178,21.6248,502400.0
2006-06-14 12:00:00,40.43,40.47,40.3,40.42,305800.0,21.6248,21.6462,21.5552,21.6194,305800.0
2006-06-14 13:00:00,40.41,40.47,40.03,40.32,502400.0,21.6141,21.6462,21.4108,21.5659,502400.0
2006-06-14 14:00:00,40.31,40.38,40.11,40.24,841000.0,21.5606,21.598,21.4536,21.5231,841000.0
2006-06-14 15:00:00,40.25,40.66,40.23,40.63,1035500.0,21.5285,21.7478,21.5178,21.7317,1035500.0
2006-06-15 09:30:00,40.88,41.43,40.85,41.32,1001600.0,21.8655,22.1596,21.8494,22.1008,1001600.0
2006-06-15 10:00:00,41.34,41.56,41.23,41.44,661100.0,22.1115,22.2292,22.0527,22.165,661100.0
2006-06-15 11:00:00,41.44,41.64,41.42,41.63,344400.0,22.165,22.272,22.1543,22.2666,344400.0
2006-06-15 12:00:00,41.62,41.84,41.46,41.72,400100.0,22.2613,22.3789,22.1757,22.3148,400100.0
2006-06-15 13:00:00,41.72,41.74,41.56,41.73,379400.0,22.3148,22.3255,22.2292,22.3201,379400.0
2006-06-15 14:00:00,41.72,42.05,41.69,41.96,790500.0,22.3148,22.4913,22.2987,22.4431,790500.0
2006-06-15 15:00:00,41.96,42.29,41.88,42.22,1035700.0,22.4431,22.6196,22.4003,22.5822,1035700.0
2006-06-16 09:30:00,42.18,42.33,41.71,42.28,1885600.0,22.5608,22.641,22.3094,22.6143,1885600.0
2006-06-16 10:00:00,42.31,42.33,41.22,41.3,659700.0,22.6303,22.641,22.0473,22.0901,659700.0
2006-06-16 11:00:00,41.29,41.68,41.25,41.55,415500.0,22.0848,22.2934,22.0634,22.2238,415500.0
2006-06-16 12:00:00,41.55,41.82,41.38,41.59,387000.0,22.2238,22.3682,22.1329,22.2452,387000.0
2006-06-16 13:00:00,41.58,41.68,41.48,41.62,285900.0,22.2399,22.2934,22.1864,22.2613,285900.0
2006-06-16 14:00:00,41.62,41.73,41.45,41.6,307400.0,22.2613,22.3201,22.1703,22.2506,307400.0
2006-06-16 15:00:00,41.6,41.87,41.58,41.65,519300.0,22.2506,22.395,22.2399,22.2773,519300.0
2006-06-19 09:30:00,41.85,41.97,41.33,41.45,245500.0,22.3843,22.4485,22.1062,22.1703,245500.0
2006-06-19 10:00:00,41.46,41.53,40.83,41.15,557900.0,22.1757,22.2131,21.8387,22.0099,557900.0
2006-06-19 11:00:00,41.16,41.44,41.12,41.2,388400.0,22.0152,22.165,21.9938,22.0366,388400.0
2006-06-19 12:00:00,41.19,41.25,41.05,41.1,292600.0,22.0313,22.0634,21.9564,21.9831,292600.0
2006-06-19 13:00:00,41.09,41.1,40.58,40.61,538300.0,21.9778,21.9831,21.705,21.721,538300.0
2006-06-19 14:00:00,40.61,40.68,40.21,40.22,690700.0,21.721,21.7585,21.5071,21.5124,690700.0
2006-06-19 15:00:00,40.2,40.77,40.18,40.55,855500.0,21.5018,21.8066,21.4911,21.689,855500.0
2006-06-20 09:30:00,40.51,40.72,40.05,40.07,385900.0,21.6676,21.7799,21.4215,21.4322,385900.0
2006-06-20 10:00:00,40.07,40.54,40.0,40.48,621700.0,21.4322,21.6836,21.3948,21.6515,621700.0
2006-06-20 11:00:00,40.47,41.08,40.41,40.82,395400.0,21.6462,21.9724,21.6141,21.8334,395400.0
2006-06-20 12:00:00,40.84,40.87,40.67,40.7,186100.0,21.8441,21.8601,21.7531,21.7692,186100.0
2006-06-20 13:00:00,40.69,40.76,40.48,40.61,243800.0,21.7638,21.8013,21.6515,21.721,243800.0
2006-06-20 14:00:00,40.6,40.67,40.41,40.57,260200.0,21.7157,21.7531,21.6141,21.6997,260200.0
2006-06-20 15:00:00,40.57,40.68,40.33,40.38,401000.0,21.6997,21.7585,21.5713,21.598,401000.0
2006-06-21 09:30:00,40.5,40.78,40.33,40.72,380300.0,21.6622,21.812,21.5713,21.7799,380300.0
2006-06-21 10:00:00,40.73,41.1,40.73,40.9,589600.0,21.7852,21.9831,21.7852,21.8762,589600.0
2006-06-21 11:00:00,40.91,41.39,40.9,41.35,474500.0,21.8815,22.1382,21.8762,22.1169,474500.0
2006-06-21 12:00:00,41.35,41.67,41.35,41.56,432600.0,22.1169,22.288,22.1169,22.2292,432600.0
2006-06-21 13:00:00,41.54,41.97,41.54,41.88,362400.0,22.2185,22.4485,22.2185,22.4003,362400.0
2006-06-21 14:00:00,41.88,41.99,41.69,41.76,405300.0,22.4003,22.4592,22.2987,22.3361,405300.0
2006-06-21 15:00:00,41.76,41.76,41.05,41.47,922300.0,22.3361,22.3361,21.9564,22.181,922300.0
2006-06-22 09:30:00,41.34,41.48,40.85,40.93,360300.0,22.1115,22.1864,21.8494,21.8922,360300.0
2006-06-22 10:00:00,40.91,40.91,40.26,40.82,629300.0,21.8815,21.8815,21.5338,21.8334,629300.0
2006-06-22 11:00:00,40.82,41.06,40.75,40.77,307000.0,21.8334,21.9617,21.7959,21.8066,307000.0
2006-06-22 12:00:00,40.78,40.94,40.6,40.71,298800.0,21.812,21.8976,21.7157,21.7745,298800.0
2006-06-22 13:00:00,40.7,40.81,40.43,40.64,163200.0,21.7692,21.828,21.6248,21.7371,163200.0
2006-06-22 14:00:00,40.63,40.72,40.25,40.5,341100.0,21.7317,21.7799,21.5285,21.6622,341100.0
2006-06-22 15:00:00,40.5,40.7,40.41,40.62,464300.0,21.6622,21.7692,21.6141,21.7264,464300.0
2006-06-23 09:30:00,40.45,40.56,39.4,39.75,1032400.0,21.6355,21.6943,21.0739,21.2611,1032400.0
2006-06-23 10:00:00,39.75,40.18,39.62,40.04,854800.0,21.2611,21.4911,21.1915,21.4162,854800.0
2006-06-23 11:00:00,40.03,40.08,39.71,39.88,363600.0,21.4108,21.4376,21.2397,21.3306,363600.0
2006-06-23 12:00:00,39.86,40.59,39.85,40.47,618000.0,21.3199,21.7104,21.3145,21.6462,618000.0
2006-06-23 13:00:00,40.47,40.66,40.44,40.53,276400.0,21.6462,21.7478,21.6301,21.6783,276400.0
2006-06-23 14:00:00,40.53,40.61,40.32,40.34,435700.0,21.6783,21.721,21.5659,21.5766,435700.0
2006-06-23 15:00:00,40.34,40.41,40.23,40.29,552600.0,21.5766,21.6141,21.5178,21.5499,552600.0
2006-06-26 09:30:00,40.46,40.66,40.26,40.61,332200.0,21.6408,21.7478,21.5338,21.721,332200.0
2006-06-26 10:00:00,40.6,40.9,40.46,40.69,517400.0,21.7157,21.8762,21.6408,21.7638,517400.0
2006-06-26 11:00:00,40.7,40.79,40.48,40.5,264800.0,21.7692,21.8173,21.6515,21.6622,264800.0
2006-06-26 12:00:00,40.5,40.62,40.46,40.58,241700.0,21.6622,21.7264,21.6408,21.705,241700.0
2006-06-26 13:00:00,40.58,40.66,40.51,40.57,190900.0,21.705,21.7478,21.6676,21.6997,190900.0
2006-06-26 14:00:00,40.58,40.64,40.48,40.54,273300.0,21.705,21.7371,21.6515,21.6836,273300.0
2006-06-26 15:00:00,40.55,40.66,40.5,40.6,281000.0,21.689,21.7478,21.6622,21.7157,281000.0
2006-06-27 09:30:00,40.57,40.82,40.4,40.52,311000.0,21.6997,21.8334,21.6087,21.6729,311000.0
2006-06-27 10:00:00,40.52,40.55,39.94,40.15,633900.0,21.6729,21.689,21.3627,21.475,633900.0
2006-06-27 11:00:00,40.15,40.15,39.82,40.09,439400.0,21.475,21.475,21.2985,21.4429,439400.0
2006-06-27 12:00:00,40.08,40.1,39.88,39.99,184800.0,21.4376,21.4483,21.3306,21.3894,184800.0
2006-06-27 13:00:00,39.99,40.1,39.89,39.92,215100.0,21.3894,21.4483,21.3359,21.352,215100.0
2006-06-27 14:00:00,39.93,40.15,39.88,40.07,391700.0,21.3573,21.475,21.3306,21.4322,391700.0
2006-06-27 15:00:00,40.07,40.19,39.92,39.95,525300.0,21.4322,21.4964,21.352,21.368,525300.0
2006-06-28 09:30:00,40.08,40.26,39.06,39.58,593400.0,21.4376,21.5338,20.892,21.1701,593400.0
2006-06-28 10:00:00,39.59,39.93,39.37,39.58,548800.0,21.1755,21.3573,21.0578,21.1701,548800.0
2006-06-28 11:00:00,39.59,39.7,39.16,39.31,406100.0,21.1755,21.2343,20.9455,21.0257,406100.0
2006-06-28 12:00:00,39.31,39.62,39.28,39.52,194200.0,21.0257,21.1915,21.0097,21.138,194200.0
2006-06-28 13:00:00,39.53,39.56,39.33,39.48,107100.0,21.1434,21.1594,21.0364,21.1166,107100.0
2006-06-28 14:00:00,39.48,39.97,39.46,39.88,379300.0,21.1166,21.3787,21.1059,21.3306,379300.0
2006-06-28 15:00:00,39.89,40.1,39.87,40.07,502900.0,21.3359,21.4483,21.3252,21.4322,502900.0
2006-06-29 09:30:00,40.29,40.39,39.94,40.31,326200.0,21.5499,21.6034,21.3627,21.5606,326200.0
2006-06-29 10:00:00,40.31,40.68,40.28,40.6,510500.0,21.5606,21.7585,21.5445,21.7157,510500.0
2006-06-29 11:00:00,40.6,40.75,40.55,40.57,256200.0,21.7157,21.7959,21.689,21.6997,256200.0
2006-06-29 12:00:00,40.55,40.64,40.43,40.44,194600.0,21.689,21.7371,21.6248,21.6301,194600.0
2006-06-29 13:00:00,40.44,40.52,40.42,40.46,135000.0,21.6301,21.6729,21.6194,21.6408,135000.0
2006-06-29 14:00:00,40.46,41.28,40.45,41.17,1146900.0,21.6408,22.0794,21.6355,22.0206,1146900.0
2006-06-29 15:00:00,41.18,42.11,41.16,42.0,1533300.0,22.0259,22.5234,22.0152,22.4645,1533300.0
2006-06-30 09:30:00,41.44,41.96,41.19,41.2,550100.0,22.165,22.4431,22.0313,22.0366,550100.0
2006-06-30 10:00:00,41.2,41.31,40.83,41.3,607300.0,22.0366,22.0955,21.8387,22.0901,607300.0
2006-06-30 11:00:00,41.3,41.44,41.12,41.25,234800.0,22.0901,22.165,21.9938,22.0634,234800.0
2006-06-30 12:00:00,41.26,41.34,41.08,41.23,156200.0,22.0687,22.1115,21.9724,22.0527,156200.0
2006-06-30 13:00:00,41.23,41.48,41.21,41.47,154900.0,22.0527,22.1864,22.042,22.181,154900.0
2006-06-30 14:00:00,41.46,41.69,41.42,41.68,327800.0,22.1757,22.2987,22.1543,22.2934,327800.0
2006-06-30 15:00:00,41.68,41.7,41.5,41.62,657900.0,22.2934,22.3041,22.1971,22.2613,657900.0
2006-07-03 09:30:00,41.54,41.71,41.37,41.43,211400.0,22.2185,22.3094,22.1275,22.1596,211400.0
2006-07-03 10:00:00,41.43,41.49,41.29,41.37,172600.0,22.1596,22.1917,22.0848,22.1275,172600.0
2006-07-03 11:00:00,41.38,41.64,41.37,41.64,133100.0,22.1329,22.272,22.1275,22.272,133100.0
2006-07-03 12:00:00,41.64,41.79,41.55,41.7,340600.0,22.272,22.3522,22.2238,22.3041,340600.0
2006-07-05 09:30:00,41.41,41.53,40.93,41.14,341800.0,22.1489,22.2131,21.8922,22.0045,341800.0
2006-07-05 10:00:00,41.12,41.14,40.86,40.9,400200.0,21.9938,22.0045,21.8548,21.8762,400200.0
2006-07-05 11:00:00,40.87,40.9,40.46,40.54,370100.0,21.8601,21.8762,21.6408,21.6836,370100.0
2006-07-05 12:00:00,40.55,40.6,40.5,40.56,157100.0,21.689,21.7157,21.6622,21.6943,157100.0
2006-07-05 13:00:00,40.57,40.73,40.47,40.53,278800.0,21.6997,21.7852,21.6462,21.6783,278800.0
2006-07-05 14:00:00,40.53,40.72,40.44,40.66,312900.0,21.6783,21.7799,21.6301,21.7478,312900.0
2006-07-05 15:00:00,40.67,40.67,40.32,40.41,831500.0,21.7531,21.7531,21.5659,21.6141,831500.0
2006-07-06 09:30:00,40.42,40.7,40.42,40.54,248900.0,21.6194,21.7692,21.6194,21.6836,248900.0
2006-07-06 10:00:00,40.53,41.13,40.51,40.9,484200.0,21.6783,21.9992,21.6676,21.8762,484200.0
2006-07-06 11:00:00,40.9,41.05,40.74,40.77,219100.0,21.8762,21.9564,21.7906,21.8066,219100.0
2006-07-06 12:00:00,40.77,40.84,40.65,40.67,144700.0,21.8066,21.8441,21.7424,21.7531,144700.0
2006-07-06 13:00:00,40.67,40.83,40.62,40.69,154200.0,21.7531,21.8387,21.7264,21.7638,154200.0
2006-07-06 14:00:00,40.69,40.7,40.34,40.44,323100.0,21.7638,21.7692,21.5766,21.6301,323100.0
2006-07-06 15:00:00,40.43,40.81,40.43,40.69,324600.0,21.6248,21.828,21.6248,21.7638,324600.0
2006-07-07 09:30:00,40.45,40.6,39.94,39.97,356300.0,21.6355,21.7157,21.3627,21.3787,356300.0
2006-07-07 10:00:00,39.97,40.48,39.85,40.4,531300.0,21.3787,21.6515,21.3145,21.6087,531300.0
2006-07-07 11:00:00,40.4,40.96,40.3,40.64,476000.0,21.6087,21.9083,21.5552,21.7371,476000.0
2006-07-07 12:00:00,40.64,40.88,40.5,40.65,275300.0,21.7371,21.8655,21.6622,21.7424,275300.0
2006-07-07 13:00:00,40.64,40.68,40.4,40.53,271500.0,21.7371,21.7585,21.6087,21.6783,271500.0
2006-07-07 14:00:00,40.53,40.69,40.1,40.2,361300.0,21.6783,21.7638,21.4483,21.5018,361300.0
2006-07-07 15:00:00,40.2,40.27,40.04,40.26,468100.0,21.5018,21.5392,21.4162,21.5338,468100.0
2006-07-10 09:30:00,40.39,40.76,40.3,40.39,209200.0,21.6034,21.8013,21.5552,21.6034,209200.0
2006-07-10 10:00:00,40.41,40.48,39.84,39.87,443600.0,21.6141,21.6515,21.3092,21.3252,443600.0
2006-07-10 11:00:00,39.86,39.96,39.79,39.95,210500.0,21.3199,21.3734,21.2825,21.368,210500.0
2006-07-10 12:00:00,39.94,39.96,39.59,39.61,520600.0,21.3627,21.3734,21.1755,21.1862,520600.0
2006-07-10 13:00:00,39.61,39.63,39.24,39.25,411000.0,21.1862,21.1969,20.9883,20.9936,411000.0
2006-07-10 14:00:00,39.25,39.35,39.15,39.2,435100.0,20.9936,21.0471,20.9401,20.9669,435100.0
2006-07-10 15:00:00,39.19,39.33,39.02,39.33,598600.0,20.9615,21.0364,20.8706,21.0364,598600.0
2006-07-11 09:30:00,38.94,40.05,38.81,39.73,672900.0,20.8278,21.4215,20.7583,21.2504,672900.0
2006-07-11 10:00:00,39.72,39.89,39.45,39.7,735500.0,21.245,21.3359,21.1006,21.2343,735500.0
2006-07-11 11:00:00,39.7,39.94,39.58,39.71,572100.0,21.2343,21.3627,21.1701,21.2397,572100.0
2006-07-11 12:00:00,39.71,39.78,39.18,39.21,547500.0,21.2397,21.2771,20.9562,20.9722,547500.0
2006-07-11 13:00:00,39.2,40.86,39.18,40.53,2600500.0,20.9669,21.8548,20.9562,21.6783,2600500.0
2006-07-11 14:00:00,40.53,41.71,40.34,41.35,3734600.0,21.6783,22.3094,21.5766,22.1169,3734600.0
2006-07-11 15:00:00,41.33,42.61,41.12,42.57,3855300.0,22.1062,22.7908,21.9938,22.7694,3855300.0
2006-07-12 09:30:00,42.33,42.56,41.66,41.82,1605400.0,22.641,22.764,22.2827,22.3682,1605400.0
2006-07-12 10:00:00,41.81,41.81,41.27,41.33,1761700.0,22.3629,22.3629,22.0741,22.1062,1761700.0
2006-07-12 11:00:00,41.33,41.67,41.18,41.58,765300.0,22.1062,22.288,22.0259,22.2399,765300.0
2006-07-12 12:00:00,41.59,41.6,41.02,41.17,679800.0,22.2452,22.2506,21.9403,22.0206,679800.0
2006-07-12 13:00:00,41.16,41.17,40.5,40.65,1033100.0,22.0152,22.0206,21.6622,21.7424,1033100.0
2006-07-12 14:00:00,40.65,40.76,40.42,40.67,1155100.0,21.7424,21.8013,21.6194,21.7531,1155100.0
2006-07-12 15:00:00,40.67,41.23,40.57,40.99,1258600.0,21.7531,22.0527,21.6997,21.9243,1258600.0
2006-07-13 09:30:00,40.55,41.36,40.15,40.76,1538300.0,21.689,22.1222,21.475,21.8013,1538300.0
2006-07-13 10:00:00,40.75,41.94,40.47,41.22,1841200.0,21.7959,22.4324,21.6462,22.0473,1841200.0
2006-07-13 11:00:00,41.22,41.94,41.07,41.7,1048700.0,22.0473,22.4324,21.9671,22.3041,1048700.0
2006-07-13 12:00:00,41.71,41.98,41.44,41.52,569600.0,22.3094,22.4538,22.165,22.2078,569600.0
2006-07-13 13:00:00,41.5,41.58,40.51,40.57,707900.0,22.1971,22.2399,21.6676,21.6997,707900.0
2006-07-13 14:00:00,40.57,40.87,40.36,40.53,751800.0,21.6997,21.8601,21.5873,21.6783,751800.0
2006-07-13 15:00:00,40.52,40.72,40.38,40.49,819100.0,21.6729,21.7799,21.598,21.6569,819100.0
2006-07-14 09:30:00,40.65,41.09,40.3,40.85,670600.0,21.7424,21.9778,21.5552,21.8494,670600.0
2006-07-14 10:00:00,40.85,41.07,40.41,40.45,773600.0,21.8494,21.9671,21.6141,21.6355,773600.0
2006-07-14 11:00:00,40.44,40.47,39.95,40.32,645600.0,21.6301,21.6462,21.368,21.5659,645600.0
2006-07-14 12:00:00,40.32,40.61,40.22,40.55,497200.0,21.5659,21.721,21.5124,21.689,497200.0
2006-07-14 13:00:00,40.55,40.8,40.27,40.5,485000.0,21.689,21.8227,21.5392,21.6622,485000.0
2006-07-14 14:00:00,40.5,40.68,40.17,40.3,572700.0,21.6622,21.7585,21.4857,21.5552,572700.0
2006-07-14 15:00:00,40.29,40.59,40.23,40.36,783100.0,21.5499,21.7104,21.5178,21.5873,783100.0
2006-07-17 09:30:00,40.43,40.91,40.28,40.68,478300.0,21.6248,21.8815,21.5445,21.7585,478300.0
2006-07-17 10:00:00,40.7,41.06,40.42,40.76,830500.0,21.7692,21.9617,21.6194,21.8013,830500.0
2006-07-17 11:00:00,40.78,41.04,40.51,40.92,479100.0,21.812,21.951,21.6676,21.8869,479100.0
2006-07-17 12:00:00,40.93,41.02,40.69,40.85,331900.0,21.8922,21.9403,21.7638,21.8494,331900.0
2006-07-17 13:00:00,40.85,41.05,40.79,40.88,257900.0,21.8494,21.9564,21.8173,21.8655,257900.0
2006-07-17 14:00:00,40.88,40.98,40.65,40.67,235900.0,21.8655,21.919,21.7424,21.7531,235900.0
2006-07-17 15:00:00,40.68,40.7,40.44,40.54,375000.0,21.7585,21.7692,21.6301,21.6836,375000.0
2006-07-18 09:30:00,40.61,40.88,40.33,40.69,397000.0,21.721,21.8655,21.5713,21.7638,397000.0
2006-07-18 10:00:00,40.7,40.7,39.58,39.62,846600.0,21.7692,21.7692,21.1701,21.1915,846600.0
2006-07-18 11:00:00,39.62,39.75,39.5,39.6,520500.0,21.1915,21.2611,21.1273,21.1808,520500.0
2006-07-18 12:00:00,39.59,39.92,39.44,39.58,463400.0,21.1755,21.352,21.0953,21.1701,463400.0
2006-07-18 13:00:00,39.58,39.58,39.05,39.23,499500.0,21.1701,21.1701,20.8867,20.9829,499500.0
2006-07-18 14:00:00,39.23,40.16,39.17,40.03,934400.0,20.9829,21.4804,20.9508,21.4108,934400.0
2006-07-18 15:00:00,40.03,40.56,39.66,40.31,1079200.0,21.4108,21.6943,21.2129,21.5606,1079200.0
2006-07-19 09:30:00,40.46,41.09,40.4,41.06,604300.0,21.6408,21.9778,21.6087,21.9617,604300.0
2006-07-19 10:00:00,41.08,41.72,41.06,41.47,1202100.0,21.9724,22.3148,21.9617,22.181,1202100.0
2006-07-19 11:00:00,41.45,41.86,41.42,41.8,435600.0,22.1703,22.3896,22.1543,22.3575,435600.0
2006-07-19 12:00:00,41.8,42.25,41.57,42.2,568900.0,22.3575,22.5982,22.2345,22.5715,568900.0
2006-07-19 13:00:00,42.2,42.4,41.9,41.92,526700.0,22.5715,22.6785,22.411,22.4217,526700.0
2006-07-19 14:00:00,41.92,42.2,41.76,41.97,596100.0,22.4217,22.5715,22.3361,22.4485,596100.0
2006-07-19 15:00:00,41.96,41.98,41.6,41.8,1063000.0,22.4431,22.4538,22.2506,22.3575,1063000.0
2006-07-20 09:30:00,41.48,41.63,40.8,41.02,971900.0,22.1864,22.2666,21.8227,21.9403,971900.0
2006-07-20 10:00:00,41.01,41.16,40.41,40.74,1395700.0,21.935,22.0152,21.6141,21.7906,1395700.0
2006-07-20 11:00:00,40.73,40.93,40.5,40.88,453900.0,21.7852,21.8922,21.6622,21.8655,453900.0
2006-07-20 12:00:00,40.88,40.97,40.35,40.47,394600.0,21.8655,21.9136,21.582,21.6462,394600.0
2006-07-20 13:00:00,40.48,40.56,40.16,40.18,359300.0,21.6515,21.6943,21.4804,21.4911,359300.0
2006-07-20 14:00:00,40.17,40.37,39.9,40.18,777600.0,21.4857,21.5927,21.3413,21.4911,777600.0
2006-07-20 15:00:00,40.18,40.37,39.88,39.96,810900.0,21.4911,21.5927,21.3306,21.3734,810900.0
2006-07-21 09:30:00,39.2,39.42,38.48,38.78,1525800.0,20.9669,21.0846,20.5818,20.7422,1525800.0
2006-07-21 10:00:00,38.75,39.38,38.53,39.31,1264300.0,20.7262,21.0632,20.6085,21.0257,1264300.0
2006-07-21 11:00:00,39.31,39.33,38.86,39.1,544900.0,21.0257,21.0364,20.785,20.9134,544900.0
2006-07-21 12:00:00,39.11,39.16,38.41,38.53,819700.0,20.9187,20.9455,20.5443,20.6085,819700.0
2006-07-21 13:00:00,38.53,39.13,38.38,39.08,588700.0,20.6085,20.9294,20.5283,20.9027,588700.0
2006-07-21 14:00:00,39.07,39.18,38.88,38.95,560200.0,20.8973,20.9562,20.7957,20.8332,560200.0
2006-07-21 15:00:00,38.96,39.19,38.91,39.05,983100.0,20.8385,20.9615,20.8118,20.8867,983100.0
2006-07-24 09:30:00,39.15,39.59,39.15,39.43,454100.0,20.9401,21.1755,20.9401,21.0899,454100.0
2006-07-24 10:00:00,39.41,40.06,39.22,39.96,712000.0,21.0792,21.4269,20.9776,21.3734,712000.0
2006-07-24 11:00:00,39.96,40.08,39.79,39.84,499000.0,21.3734,21.4376,21.2825,21.3092,499000.0
2006-07-24 12:00:00,39.86,39.9,39.37,39.4,461400.0,21.3199,21.3413,21.0578,21.0739,461400.0
2006-07-24 13:00:00,39.4,39.64,39.33,39.41,243100.0,21.0739,21.2022,21.0364,21.0792,243100.0
2006-07-24 14:00:00,39.43,39.54,39.36,39.54,282300.0,21.0899,21.1487,21.0525,21.1487,282300.0
2006-07-24 15:00:00,39.54,39.8,39.5,39.76,628600.0,21.1487,21.2878,21.1273,21.2664,628600.0
2006-07-25 09:30:00,39.49,39.85,39.34,39.67,372400.0,21.122,21.3145,21.0418,21.2183,372400.0
2006-07-25 10:00:00,39.68,40.22,39.53,39.8,816700.0,21.2236,21.5124,21.1434,21.2878,816700.0
2006-07-25 11:00:00,39.8,40.08,39.66,39.73,415800.0,21.2878,21.4376,21.2129,21.2504,415800.0
2006-07-25 12:00:00,39.74,39.8,39.61,39.63,272500.0,21.2557,21.2878,21.1862,21.1969,272500.0
2006-07-25 13:00:00,39.62,39.73,39.49,39.6,241700.0,21.1915,21.2504,21.122,21.1808,241700.0
2006-07-25 14:00:00,39.6,39.63,39.27,39.56,375300.0,21.1808,21.1969,21.0043,21.1594,375300.0
2006-07-25 15:00:00,39.57,40.01,39.57,39.76,863100.0,21.1648,21.4001,21.1648,21.2664,863100.0
2006-07-26 09:30:00,39.49,40.1,39.03,39.91,544500.0,21.122,21.4483,20.876,21.3466,544500.0
2006-07-26 10:00:00,39.94,39.96,39.22,39.34,642200.0,21.3627,21.3734,20.9776,21.0418,642200.0
2006-07-26 11:00:00,39.35,40.1,39.26,40.1,408300.0,21.0471,21.4483,20.999,21.4483,408300.0
2006-07-26 12:00:00,40.1,40.73,40.09,40.43,693600.0,21.4483,21.7852,21.4429,21.6248,693600.0
2006-07-26 13:00:00,40.44,40.76,40.41,40.65,292700.0,21.6301,21.8013,21.6141,21.7424,292700.0
2006-07-26 14:00:00,40.64,40.91,40.37,40.63,617900.0,21.7371,21.8815,21.5927,21.7317,617900.0
2006-07-26 15:00:00,40.63,40.65,39.76,39.79,1084600.0,21.7317,21.7424,21.2664,21.2825,1084600.0
2006-07-27 09:30:00,40.2,41.62,40.2,41.37,1157800.0,21.5018,22.2613,21.5018,22.1275,1157800.0
2006-07-27 10:00:00,41.37,41.68,41.12,41.29,830000.0,22.1275,22.2934,21.9938,22.0848,830000.0
2006-07-27 11:00:00,41.29,41.33,40.88,40.89,846600.0,22.0848,22.1062,21.8655,21.8708,846600.0
2006-07-27 12:00:00,40.88,41.21,40.8,41.02,398600.0,21.8655,22.042,21.8227,21.9403,398600.0
2006-07-27 13:00:00,41.03,41.04,40.49,40.62,608200.0,21.9457,21.951,21.6569,21.7264,608200.0
2006-07-27 14:00:00,40.62,40.65,40.13,40.37,759200.0,21.7264,21.7424,21.4643,21.5927,759200.0
2006-07-27 15:00:00,40.39,40.47,39.99,39.99,890000.0,21.6034,21.6462,21.3894,21.3894,890000.0
2006-07-28 09:30:00,40.02,41.22,39.97,40.92,707300.0,21.4055,22.0473,21.3787,21.8869,707300.0
2006-07-28 10:00:00,40.92,41.72,40.65,41.67,1192800.0,21.8869,22.3148,21.7424,22.288,1192800.0
2006-07-28 11:00:00,41.66,42.35,41.57,42.34,904800.0,22.2827,22.6517,22.2345,22.6464,904800.0
2006-07-28 12:00:00,42.35,42.5,42.02,42.31,723400.0,22.6517,22.732,22.4752,22.6303,723400.0
2006-07-28 13:00:00,42.33,42.45,41.86,42.17,562400.0,22.641,22.7052,22.3896,22.5554,562400.0
2006-07-28 14:00:00,42.17,42.3,41.88,42.17,555700.0,22.5554,22.625,22.4003,22.5554,555700.0
2006-07-28 15:00:00,42.17,42.47,42.1,42.36,1096500.0,22.5554,22.7159,22.518,22.6571,1096500.0
2006-07-31 09:30:00,42.2,42.94,41.68,41.97,1018200.0,22.5715,22.9673,22.2934,22.4485,1018200.0
2006-07-31 10:00:00,41.97,42.52,41.64,42.24,853300.0,22.4485,22.7426,22.272,22.5929,853300.0
2006-07-31 11:00:00,42.24,42.35,41.74,42.04,470000.0,22.5929,22.6517,22.3255,22.4859,470000.0
2006-07-31 12:00:00,42.05,42.16,41.87,41.91,277000.0,22.4913,22.5501,22.395,22.4164,277000.0
2006-07-31 13:00:00,41.9,42.39,41.88,42.31,380100.0,22.411,22.6731,22.4003,22.6303,380100.0
2006-07-31 14:00:00,42.3,42.4,41.2,42.07,347300.0,22.625,22.6785,22.0366,22.502,347300.0
2006-07-31 15:00:00,42.08,42.31,42.01,42.18,524400.0,22.5073,22.6303,22.4699,22.5608,524400.0
2006-08-01 09:30:00,41.88,41.88,41.33,41.45,403500.0,22.4003,22.4003,22.1062,22.1703,403500.0
2006-08-01 10:00:00,41.45,41.5,41.1,41.33,591500.0,22.1703,22.1971,21.9831,22.1062,591500.0
2006-08-01 11:00:00,41.33,41.61,41.3,41.48,294000.0,22.1062,22.2559,22.0901,22.1864,294000.0
2006-08-01 12:00:00,41.48,41.54,41.21,41.39,262100.0,22.1864,22.2185,22.042,22.1382,262100.0
2006-08-01 13:00:00,41.4,41.42,41.04,41.18,320600.0,22.1436,22.1543,21.951,22.0259,320600.0
2006-08-01 14:00:00,41.17,41.33,41.13,41.19,352400.0,22.0206,22.1062,21.9992,22.0313,352400.0
2006-08-01 15:00:00,41.19,41.51,41.1,41.45,590300.0,22.0313,22.2024,21.9831,22.1703,590300.0
2006-08-02 09:30:00,41.59,41.9,41.33,41.55,381900.0,22.2452,22.411,22.1062,22.2238,381900.0
2006-08-02 10:00:00,41.55,41.71,41.32,41.38,372000.0,22.2238,22.3094,22.1008,22.1329,372000.0
2006-08-02 11:00:00,41.38,42.07,41.38,42.0,278900.0,22.1329,22.502,22.1329,22.4645,278900.0
2006-08-02 12:00:00,42.02,42.22,41.91,42.05,266100.0,22.4752,22.5822,22.4164,22.4913,266100.0
2006-08-02 13:00:00,42.05,42.2,41.94,42.19,186400.0,22.4913,22.5715,22.4324,22.5661,186400.0
2006-08-02 14:00:00,42.18,42.33,41.83,41.94,296200.0,22.5608,22.641,22.3736,22.4324,296200.0
2006-08-02 15:00:00,41.92,41.94,41.66,41.81,438900.0,22.4217,22.4324,22.2827,22.3629,438900.0
2006-08-03 09:30:00,41.47,41.84,41.37,41.41,447500.0,22.181,22.3789,22.1275,22.1489,447500.0
2006-08-03 10:00:00,41.42,41.75,41.18,41.63,734400.0,22.1543,22.3308,22.0259,22.2666,734400.0
2006-08-03 11:00:00,41.64,41.74,41.34,41.37,265000.0,22.272,22.3255,22.1115,22.1275,265000.0
2006-08-03 12:00:00,41.38,41.68,41.34,41.63,153300.0,22.1329,22.2934,22.1115,22.2666,153300.0
2006-08-03 13:00:00,41.63,42.5,41.63,42.4,413000.0,22.2666,22.732,22.2666,22.6785,413000.0
2006-08-03 14:00:00,42.41,42.86,42.34,42.71,536200.0,22.6838,22.9245,22.6464,22.8443,536200.0
2006-08-03 15:00:00,42.7,42.77,42.27,42.47,791000.0,22.8389,22.8764,22.6089,22.7159,791000.0
2006-08-04 09:30:00,42.99,44.15,42.47,43.31,1320000.0,22.994,23.6145,22.7159,23.1652,1320000.0
2006-08-04 10:00:00,43.32,43.54,43.03,43.35,838100.0,23.1705,23.2882,23.0154,23.1866,838100.0
2006-08-04 11:00:00,43.34,43.36,42.69,42.71,446900.0,23.1812,23.1919,22.8336,22.8443,446900.0
2006-08-04 12:00:00,42.7,42.8,42.15,42.24,465200.0,22.8389,22.8924,22.5447,22.5929,465200.0
2006-08-04 13:00:00,42.23,42.37,41.82,42.16,479300.0,22.5875,22.6624,22.3682,22.5501,479300.0
2006-08-04 14:00:00,42.15,42.39,41.55,41.62,457600.0,22.5447,22.6731,22.2238,22.2613,457600.0
2006-08-04 15:00:00,41.62,42.08,41.48,42.04,593800.0,22.2613,22.5073,22.1864,22.4859,593800.0
2006-08-07 09:30:00,41.97,42.55,41.69,42.42,384500.0,22.4485,22.7587,22.2987,22.6892,384500.0
2006-08-07 10:00:00,42.41,42.41,41.85,42.0,382200.0,22.6838,22.6838,22.3843,22.4645,382200.0
2006-08-07 11:00:00,41.99,42.0,41.66,41.95,332700.0,22.4592,22.4645,22.2827,22.4378,332700.0
2006-08-07 12:00:00,41.96,42.0,41.65,41.72,233500.0,22.4431,22.4645,22.2773,22.3148,233500.0
2006-08-07 13:00:00,41.72,42.0,41.67,41.8,141000.0,22.3148,22.4645,22.288,22.3575,141000.0
2006-08-07 14:00:00,41.79,41.9,41.49,41.56,179800.0,22.3522,22.411,22.1917,22.2292,179800.0
2006-08-07 15:00:00,41.55,41.84,41.37,41.69,403900.0,22.2238,22.3789,22.1275,22.2987,403900.0
2006-08-08 09:30:00,41.76,42.03,41.42,41.86,314500.0,22.3361,22.4806,22.1543,22.3896,314500.0
2006-08-08 10:00:00,41.89,42.21,41.83,42.12,291500.0,22.4057,22.5768,22.3736,22.5287,291500.0
2006-08-08 11:00:00,42.12,42.46,42.0,42.21,409600.0,22.5287,22.7106,22.4645,22.5768,409600.0
2006-08-08 12:00:00,42.21,42.36,42.18,42.26,170300.0,22.5768,22.6571,22.5608,22.6036,170300.0
2006-08-08 13:00:00,42.26,42.32,42.02,42.04,310600.0,22.6036,22.6357,22.4752,22.4859,310600.0
2006-08-08 14:00:00,42.04,42.37,41.35,41.82,1718500.0,22.4859,22.6624,22.1169,22.3682,1718500.0
2006-08-08 15:00:00,41.82,42.06,41.46,41.86,1003600.0,22.3682,22.4966,22.1757,22.3896,1003600.0
2006-08-09 09:30:00,42.28,43.95,42.24,42.8,527000.0,22.6143,23.5075,22.5929,22.8924,527000.0
2006-08-09 10:00:00,42.8,43.25,42.53,42.56,792500.0,22.8924,23.1331,22.748,22.764,792500.0
2006-08-09 11:00:00,42.56,43.27,42.49,43.09,512500.0,22.764,23.1438,22.7266,23.0475,512500.0
2006-08-09 12:00:00,43.1,43.14,42.71,42.8,216000.0,23.0529,23.0743,22.8443,22.8924,216000.0
2006-08-09 13:00:00,42.8,42.8,42.34,42.35,330100.0,22.8924,22.8924,22.6464,22.6517,330100.0
2006-08-09 14:00:00,42.34,42.54,41.57,41.59,1513200.0,22.6464,22.7533,22.2345,22.2452,1513200.0
2006-08-09 15:00:00,41.6,41.63,41.29,41.45,1767200.0,22.2506,22.2666,22.0848,22.1703,1767200.0
2006-08-10 09:30:00,41.4,41.99,41.22,41.66,655300.0,22.1436,22.4592,22.0473,22.2827,655300.0
2006-08-10 10:00:00,41.66,42.09,41.4,42.02,511900.0,22.2827,22.5127,22.1436,22.4752,511900.0
2006-08-10 11:00:00,42.02,42.19,41.85,42.12,375200.0,22.4752,22.5661,22.3843,22.5287,375200.0
2006-08-10 12:00:00,42.13,42.14,41.46,41.49,536800.0,22.5341,22.5394,22.1757,22.1917,536800.0
2006-08-10 13:00:00,41.49,41.52,41.15,41.45,433300.0,22.1917,22.2078,22.0099,22.1703,433300.0
2006-08-10 14:00:00,41.44,41.74,41.32,41.46,425300.0,22.165,22.3255,22.1008,22.1757,425300.0
2006-08-10 15:00:00,41.46,41.64,41.26,41.5,667300.0,22.1757,22.272,22.0687,22.1971,667300.0
2006-08-11 09:30:00,41.48,41.52,40.88,41.0,422000.0,22.2519,22.2734,21.9301,21.9944,422000.0
2006-08-11 10:00:00,41.0,41.23,40.68,41.12,477400.0,21.9944,22.1178,21.8228,22.0588,477400.0
2006-08-11 11:00:00,41.14,41.21,40.59,40.6,237100.0,22.0695,22.1071,21.7745,21.7799,237100.0
2006-08-11 12:00:00,40.6,40.94,40.52,40.74,265500.0,21.7799,21.9622,21.7369,21.855,265500.0
2006-08-11 13:00:00,40.74,40.85,40.28,40.56,643800.0,21.855,21.914,21.6082,21.7584,643800.0
2006-08-11 14:00:00,40.56,40.72,40.36,40.39,474500.0,21.7584,21.8442,21.6511,21.6672,474500.0
2006-08-11 15:00:00,40.39,40.65,40.33,40.62,896600.0,21.6672,21.8067,21.635,21.7906,896600.0
2006-08-14 09:30:00,40.98,41.05,40.65,40.75,306400.0,21.9837,22.0213,21.8067,21.8603,306400.0
2006-08-14 10:00:00,40.77,41.2,40.62,41.19,379800.0,21.871,22.1017,21.7906,22.0964,379800.0
2006-08-14 11:00:00,41.19,41.69,41.11,41.65,435000.0,22.0964,22.3646,22.0534,22.3431,435000.0
2006-08-14 12:00:00,41.65,41.78,41.51,41.54,211300.0,22.3431,22.4129,22.268,22.2841,211300.0
2006-08-14 13:00:00,41.52,41.68,40.46,41.41,211800.0,22.2734,22.3592,21.7048,22.2144,211800.0
2006-08-14 14:00:00,41.41,41.49,40.83,40.98,574300.0,22.2144,22.2573,21.9032,21.9837,574300.0
2006-08-14 15:00:00,40.97,40.97,40.62,40.71,591100.0,21.9783,21.9783,21.7906,21.8389,591100.0
2006-08-15 09:30:00,41.49,41.86,41.28,41.53,485500.0,22.2573,22.4558,22.1446,22.2788,485500.0
2006-08-15 10:00:00,41.54,42.23,41.4,42.16,640900.0,22.2841,22.6543,22.209,22.6167,640900.0
2006-08-15 11:00:00,42.17,42.5,42.09,42.1,597300.0,22.6221,22.7991,22.5792,22.5845,597300.0
2006-08-15 12:00:00,42.1,42.31,41.99,42.3,288600.0,22.5845,22.6972,22.5255,22.6918,288600.0
2006-08-15 13:00:00,42.3,42.54,42.05,42.33,425900.0,22.6918,22.8206,22.5577,22.7079,425900.0
2006-08-15 14:00:00,42.32,42.77,42.25,42.7,640300.0,22.7025,22.9439,22.665,22.9064,640300.0
2006-08-15 15:00:00,42.71,42.97,42.54,42.84,1187000.0,22.9118,23.0512,22.8206,22.9815,1187000.0
2006-08-16 09:30:00,42.51,43.4,42.5,43.06,942400.0,22.8045,23.2819,22.7991,23.0995,942400.0
2006-08-16 10:00:00,43.06,44.3,43.05,44.22,1253800.0,23.0995,23.7647,23.0942,23.7218,1253800.0
2006-08-16 11:00:00,44.23,44.23,43.84,44.01,536900.0,23.7272,23.7272,23.5179,23.6091,536900.0
2006-08-16 12:00:00,44.01,44.49,43.98,44.15,476200.0,23.6091,23.8666,23.5931,23.6842,476200.0
2006-08-16 13:00:00,44.15,44.45,44.08,44.22,446700.0,23.6842,23.8452,23.6467,23.7218,446700.0
2006-08-16 14:00:00,44.22,44.73,44.14,44.69,618000.0,23.7218,23.9954,23.6789,23.9739,618000.0
2006-08-16 15:00:00,44.69,44.93,44.63,44.91,1196600.0,23.9739,24.1027,23.9417,24.092,1196600.0
2006-08-17 09:30:00,44.75,45.49,44.51,45.4,1091700.0,24.0061,24.4031,23.8774,24.3548,1091700.0
2006-08-17 10:00:00,45.4,45.59,45.08,45.48,982100.0,24.3548,24.4567,24.1831,24.3977,982100.0
2006-08-17 11:00:00,45.48,45.72,45.43,45.51,634800.0,24.3977,24.5265,24.3709,24.4138,634800.0
2006-08-17 12:00:00,45.5,45.7,45.37,45.62,441800.0,24.4085,24.5157,24.3387,24.4728,441800.0
2006-08-17 13:00:00,45.62,45.8,45.25,45.25,702700.0,24.4728,24.5694,24.2743,24.2743,702700.0
2006-08-17 14:00:00,45.25,45.31,44.7,44.94,934200.0,24.2743,24.3065,23.9793,24.108,934200.0
2006-08-17 15:00:00,44.95,45.25,44.84,44.89,571400.0,24.1134,24.2743,24.0544,24.0812,571400.0
2006-08-18 09:30:00,44.73,44.88,44.17,44.25,1255100.0,23.9954,24.0759,23.695,23.7379,1255100.0
2006-08-18 10:00:00,44.25,44.59,44.23,44.56,556900.0,23.7379,23.9203,23.7272,23.9042,556900.0
2006-08-18 11:00:00,44.57,44.72,44.48,44.62,241400.0,23.9096,23.99,23.8613,23.9364,241400.0
2006-08-18 12:00:00,44.62,45.0,44.57,44.89,202500.0,23.9364,24.1402,23.9096,24.0812,202500.0
2006-08-18 13:00:00,44.9,45.36,44.87,44.97,286900.0,24.0866,24.3334,24.0705,24.1241,286900.0
2006-08-18 14:00:00,44.97,45.41,44.95,45.06,233700.0,24.1241,24.3602,24.1134,24.1724,233700.0
2006-08-18 15:00:00,45.05,45.45,45.04,45.31,470100.0,24.1671,24.3816,24.1617,24.3065,470100.0
2006-08-21 09:30:00,45.2,45.21,44.49,44.54,625800.0,24.2475,24.2529,23.8666,23.8935,625800.0
2006-08-21 10:00:00,44.53,44.63,44.25,44.48,606700.0,23.8881,23.9417,23.7379,23.8613,606700.0
2006-08-21 11:00:00,44.47,44.47,44.17,44.2,401200.0,23.8559,23.8559,23.695,23.7111,401200.0
2006-08-21 12:00:00,44.2,44.5,44.12,44.36,219900.0,23.7111,23.872,23.6682,23.7969,219900.0
2006-08-21 13:00:00,44.36,44.56,44.31,44.43,127600.0,23.7969,23.9042,23.7701,23.8345,127600.0
2006-08-21 14:00:00,44.43,44.55,44.29,44.42,231900.0,23.8345,23.8988,23.7594,23.8291,231900.0
2006-08-21 15:00:00,44.43,44.79,44.43,44.72,599300.0,23.8345,24.0276,23.8345,23.99,599300.0
2006-08-22 09:30:00,44.78,45.17,44.42,44.55,386400.0,24.0222,24.2314,23.8291,23.8988,386400.0
2006-08-22 10:00:00,44.58,44.84,44.45,44.65,391900.0,23.9149,24.0544,23.8452,23.9525,391900.0
2006-08-22 11:00:00,44.66,44.99,44.56,44.8,311000.0,23.9578,24.1349,23.9042,24.0329,311000.0
2006-08-22 12:00:00,44.8,44.82,44.44,44.57,224700.0,24.0329,24.0437,23.8398,23.9096,224700.0
2006-08-22 13:00:00,44.56,44.56,43.82,44.01,688800.0,23.9042,23.9042,23.5072,23.6091,688800.0
2006-08-22 14:00:00,44.01,44.01,43.66,43.91,710900.0,23.6091,23.6091,23.4214,23.5555,710900.0
2006-08-22 15:00:00,43.91,44.03,43.8,43.83,950700.0,23.5555,23.6199,23.4965,23.5126,950700.0
2006-08-23 09:30:00,43.99,44.25,43.79,43.9,718700.0,23.5984,23.7379,23.4911,23.5501,718700.0
2006-08-23 10:00:00,43.89,43.97,43.31,43.48,1103200.0,23.5448,23.5877,23.2336,23.3248,1103200.0
2006-08-23 11:00:00,43.48,43.57,43.22,43.42,504900.0,23.3248,23.3731,23.1854,23.2926,504900.0
2006-08-23 12:00:00,43.41,43.54,43.29,43.35,256900.0,23.2873,23.357,23.2229,23.2551,256900.0
2006-08-23 13:00:00,43.35,43.45,43.03,43.23,288300.0,23.2551,23.3087,23.0834,23.1907,288300.0
2006-08-23 14:00:00,43.22,43.32,43.05,43.05,234300.0,23.1854,23.239,23.0942,23.0942,234300.0
2006-08-23 15:00:00,43.06,43.44,43.03,43.32,608300.0,23.0995,23.3034,23.0834,23.239,608300.0
2006-08-24 09:30:00,43.41,43.51,43.06,43.27,316000.0,23.2873,23.3409,23.0995,23.2122,316000.0
2006-08-24 10:00:00,43.27,43.38,42.92,43.06,596900.0,23.2122,23.2712,23.0244,23.0995,596900.0
2006-08-24 11:00:00,43.05,43.13,42.84,42.94,358300.0,23.0942,23.1371,22.9815,23.0351,358300.0
2006-08-24 12:00:00,42.94,42.96,42.72,42.88,400700.0,23.0351,23.0459,22.9171,23.003,400700.0
2006-08-24 13:00:00,42.87,43.17,42.8,42.94,578500.0,22.9976,23.1585,22.96,23.0351,578500.0
2006-08-24 14:00:00,42.94,43.3,42.94,43.2,510100.0,23.0351,23.2283,23.0351,23.1746,510100.0
2006-08-24 15:00:00,43.19,43.3,43.04,43.2,1082500.0,23.1693,23.2283,23.0888,23.1746,1082500.0
2006-08-25 09:30:00,43.18,43.26,42.98,43.21,691000.0,23.1639,23.2068,23.0566,23.18,691000.0
2006-08-25 10:00:00,43.23,43.5,43.03,43.08,778000.0,23.1907,23.3356,23.0834,23.1102,778000.0
2006-08-25 11:00:00,43.07,43.32,43.06,43.2,381600.0,23.1049,23.239,23.0995,23.1746,381600.0
2006-08-25 12:00:00,43.19,43.23,42.85,43.0,378000.0,23.1693,23.1907,22.9869,23.0673,378000.0
2006-08-25 13:00:00,42.99,43.01,42.87,42.92,321100.0,23.062,23.0727,22.9976,23.0244,321100.0
2006-08-25 14:00:00,42.92,42.93,42.69,42.83,589900.0,23.0244,23.0298,22.901,22.9761,589900.0
2006-08-25 15:00:00,42.84,43.01,42.78,42.8,403400.0,22.9815,23.0727,22.9493,22.96,403400.0
2006-08-28 09:30:00,42.84,42.98,42.49,42.8,759700.0,22.9815,23.0566,22.7937,22.96,759700.0
2006-08-28 10:00:00,42.8,43.35,42.8,42.93,1202600.0,22.96,23.2551,22.96,23.0298,1202600.0
2006-08-28 11:00:00,42.93,43.15,42.88,43.03,512100.0,23.0298,23.1478,23.003,23.0834,512100.0
2006-08-28 12:00:00,43.03,43.12,42.93,43.03,298700.0,23.0834,23.1317,23.0298,23.0834,298700.0
2006-08-28 13:00:00,43.03,43.11,42.96,43.09,445800.0,23.0834,23.1263,23.0459,23.1156,445800.0
2006-08-28 14:00:00,43.09,43.12,42.94,43.03,331900.0,23.1156,23.1317,23.0351,23.0834,331900.0
2006-08-28 15:00:00,43.02,43.1,42.9,43.07,525600.0,23.0781,23.121,23.0137,23.1049,525600.0
2006-08-29 09:30:00,43.29,43.57,43.05,43.46,744600.0,23.2229,23.3731,23.0942,23.3141,744600.0
2006-08-29 10:00:00,43.44,43.54,42.87,43.2,956600.0,23.3034,23.357,22.9976,23.1746,956600.0
2006-08-29 11:00:00,43.2,43.2,42.7,42.85,508400.0,23.1746,23.1746,22.9064,22.9869,508400.0
2006-08-29 12:00:00,42.85,43.18,42.84,43.14,356200.0,22.9869,23.1639,22.9815,23.1424,356200.0
2006-08-29 13:00:00,43.15,43.17,43.07,43.14,233400.0,23.1478,23.1585,23.1049,23.1424,233400.0
2006-08-29 14:00:00,43.14,43.35,43.01,43.24,769000.0,23.1424,23.2551,23.0727,23.1961,769000.0
2006-08-29 15:00:00,43.24,43.71,43.13,43.55,995900.0,23.1961,23.4482,23.1371,23.3624,995900.0
2006-08-30 09:30:00,43.74,43.76,43.09,43.26,372400.0,23.4643,23.475,23.1156,23.2068,372400.0
2006-08-30 10:00:00,43.28,44.21,43.27,44.16,616700.0,23.2175,23.7164,23.2122,23.6896,616700.0
2006-08-30 11:00:00,44.17,44.41,44.09,44.23,639700.0,23.695,23.8237,23.6521,23.7272,639700.0
2006-08-30 12:00:00,44.24,44.49,44.14,44.47,360400.0,23.7325,23.8666,23.6789,23.8559,360400.0
2006-08-30 13:00:00,44.48,44.99,44.44,44.83,550800.0,23.8613,24.1349,23.8398,24.049,550800.0
2006-08-30 14:00:00,44.83,44.97,44.47,44.65,681200.0,24.049,24.1241,23.8559,23.9525,681200.0
2006-08-30 15:00:00,44.66,44.85,44.62,44.75,804500.0,23.9578,24.0598,23.9364,24.0061,804500.0
2006-08-31 09:30:00,44.99,44.99,44.38,44.62,376200.0,24.1349,24.1349,23.8076,23.9364,376200.0
2006-08-31 10:00:00,44.61,44.87,44.1,44.26,526000.0,23.931,24.0705,23.6574,23.7433,526000.0
2006-08-31 11:00:00,44.24,44.35,44.08,44.3,306400.0,23.7325,23.7915,23.6467,23.7647,306400.0
2006-08-31 12:00:00,44.29,44.37,44.18,44.2,205300.0,23.7594,23.8023,23.7003,23.7111,205300.0
2006-08-31 13:00:00,44.2,44.23,43.95,44.01,267800.0,23.7111,23.7272,23.577,23.6091,267800.0
2006-08-31 14:00:00,44.02,44.16,43.98,44.15,229300.0,23.6145,23.6896,23.5931,23.6842,229300.0
2006-08-31 15:00:00,44.14,44.2,43.85,43.92,545100.0,23.6789,23.7111,23.5233,23.5609,545100.0
2006-09-01 09:30:00,44.2,44.26,43.55,43.69,351700.0,23.7111,23.7433,23.3624,23.4375,351700.0
2006-09-01 10:00:00,43.69,43.7,43.27,43.58,420400.0,23.4375,23.4428,23.2122,23.3785,420400.0
2006-09-01 11:00:00,43.56,43.72,43.41,43.7,186800.0,23.3677,23.4536,23.2873,23.4428,186800.0
2006-09-01 12:00:00,43.7,43.83,43.61,43.71,141200.0,23.4428,23.5126,23.3946,23.4482,141200.0
2006-09-01 13:00:00,43.69,43.89,43.55,43.55,232000.0,23.4375,23.5448,23.3624,23.3624,232000.0
2006-09-01 14:00:00,43.55,43.56,43.38,43.42,191800.0,23.3624,23.3677,23.2712,23.2926,191800.0
2006-09-01 15:00:00,43.42,43.43,43.25,43.25,398600.0,23.2926,23.298,23.2014,23.2014,398600.0
2006-09-05 09:30:00,43.27,43.44,42.78,42.98,276000.0,23.2122,23.3034,22.9493,23.0566,276000.0
2006-09-05 10:00:00,42.99,43.34,42.92,43.28,374400.0,23.062,23.2497,23.0244,23.2175,374400.0
2006-09-05 11:00:00,43.27,43.95,43.26,43.92,419600.0,23.2122,23.577,23.2068,23.5609,419600.0
2006-09-05 12:00:00,43.92,44.01,43.79,43.81,383700.0,23.5609,23.6091,23.4911,23.5019,383700.0
2006-09-05 13:00:00,43.82,43.87,43.5,43.64,264300.0,23.5072,23.534,23.3356,23.4107,264300.0
2006-09-05 14:00:00,43.63,44.1,43.5,44.05,303800.0,23.4053,23.6574,23.3356,23.6306,303800.0
2006-09-05 15:00:00,44.06,44.07,43.77,43.95,448500.0,23.636,23.6413,23.4804,23.577,448500.0
2006-09-06 09:30:00,43.48,43.72,43.26,43.44,350900.0,23.3248,23.4536,23.2068,23.3034,350900.0
2006-09-06 10:00:00,43.43,43.59,43.06,43.25,434700.0,23.298,23.3838,23.0995,23.2014,434700.0
2006-09-06 11:00:00,43.24,43.34,42.82,42.83,330000.0,23.1961,23.2497,22.9708,22.9761,330000.0
2006-09-06 12:00:00,42.83,43.19,42.82,43.15,308800.0,22.9761,23.1693,22.9708,23.1478,308800.0
2006-09-06 13:00:00,43.16,43.38,43.1,43.32,278700.0,23.1532,23.2712,23.121,23.239,278700.0
2006-09-06 14:00:00,43.32,43.4,42.74,42.75,447700.0,23.239,23.2819,22.9279,22.9332,447700.0
2006-09-06 15:00:00,42.76,42.93,42.63,42.71,741000.0,22.9386,23.0298,22.8688,22.9118,741000.0
2006-09-07 09:30:00,42.48,43.1,42.45,42.81,395300.0,22.7884,23.121,22.7723,22.9654,395300.0
2006-09-07 10:00:00,42.82,42.87,42.45,42.64,674600.0,22.9708,22.9976,22.7723,22.8742,674600.0
2006-09-07 11:00:00,42.65,43.49,42.61,43.42,742600.0,22.8796,23.3302,22.8581,23.2926,742600.0
2006-09-07 12:00:00,43.42,43.59,43.18,43.36,535800.0,23.2926,23.3838,23.1639,23.2605,535800.0
2006-09-07 13:00:00,43.36,44.02,43.36,43.96,663000.0,23.2605,23.6145,23.2605,23.5823,663000.0
2006-09-07 14:00:00,43.97,44.26,43.92,44.03,1211500.0,23.5877,23.7433,23.5609,23.6199,1211500.0
2006-09-07 15:00:00,44.02,44.02,43.75,43.81,1075300.0,23.6145,23.6145,23.4697,23.5019,1075300.0
2006-09-08 09:30:00,43.87,44.1,43.55,43.84,511200.0,23.534,23.6574,23.3624,23.5179,511200.0
2006-09-08 10:00:00,43.84,43.95,43.41,43.92,453100.0,23.5179,23.577,23.2873,23.5609,453100.0
2006-09-08 11:00:00,43.94,44.02,43.57,43.62,354000.0,23.5716,23.6145,23.3731,23.3999,354000.0
2006-09-08 12:00:00,43.64,43.86,43.61,43.85,302700.0,23.4107,23.5287,23.3946,23.5233,302700.0
2006-09-08 13:00:00,43.85,44.32,43.85,44.28,371500.0,23.5233,23.7754,23.5233,23.754,371500.0
2006-09-08 14:00:00,44.28,44.35,44.09,44.24,357200.0,23.754,23.7915,23.6521,23.7325,357200.0
2006-09-08 15:00:00,44.24,44.36,44.05,44.26,717100.0,23.7325,23.7969,23.6306,23.7433,717100.0
2006-09-11 09:30:00,44.1,44.73,43.91,44.67,528400.0,23.6574,23.9954,23.5555,23.9632,528400.0
2006-09-11 10:00:00,44.66,44.66,43.71,43.74,459000.0,23.9578,23.9578,23.4482,23.4643,459000.0
2006-09-11 11:00:00,43.76,44.43,43.66,44.24,395800.0,23.475,23.8345,23.4214,23.7325,395800.0
2006-09-11 12:00:00,44.23,44.72,44.23,44.58,345800.0,23.7272,23.99,23.7272,23.9149,345800.0
2006-09-11 13:00:00,44.6,45.19,44.6,44.94,598600.0,23.9257,24.2422,23.9257,24.108,598600.0
2006-09-11 14:00:00,44.94,45.02,44.49,44.71,275800.0,24.108,24.151,23.8666,23.9847,275800.0
2006-09-11 15:00:00,44.71,44.71,44.32,44.53,394100.0,23.9847,23.9847,23.7754,23.8881,394100.0
2006-09-12 09:30:00,44.78,44.83,44.52,44.72,497900.0,24.0222,24.049,23.8827,23.99,497900.0
2006-09-12 10:00:00,44.72,45.1,44.5,44.83,1155100.0,23.99,24.1939,23.872,24.049,1155100.0
2006-09-12 11:00:00,44.83,45.05,44.73,44.95,505200.0,24.049,24.1671,23.9954,24.1134,505200.0
2006-09-12 12:00:00,44.95,44.95,44.35,44.79,628400.0,24.1134,24.1134,23.7915,24.0276,628400.0
2006-09-12 13:00:00,44.8,45.44,44.63,45.42,725000.0,24.0329,24.3763,23.9417,24.3655,725000.0
2006-09-12 14:00:00,45.42,46.64,45.34,46.6,1424600.0,24.3655,25.02,24.3226,24.9986,1424600.0
2006-09-12 15:00:00,46.6,46.61,46.22,46.34,1505800.0,24.9986,25.0039,24.7947,24.8591,1505800.0
2006-09-13 09:30:00,46.25,46.83,46.23,46.59,888100.0,24.8108,25.1219,24.8001,24.9932,888100.0
2006-09-13 10:00:00,46.59,46.59,45.78,46.02,1185400.0,24.9932,24.9932,24.5587,24.6874,1185400.0
2006-09-13 11:00:00,45.99,46.45,45.95,46.41,560200.0,24.6713,24.9181,24.6499,24.8966,560200.0
2006-09-13 12:00:00,46.41,46.55,46.01,46.02,515100.0,24.8966,24.9717,24.682,24.6874,515100.0
2006-09-13 13:00:00,46.02,46.06,45.56,45.81,806100.0,24.6874,24.7089,24.4406,24.5748,806100.0
2006-09-13 14:00:00,45.8,46.13,45.75,46.0,342300.0,24.5694,24.7464,24.5426,24.6767,342300.0
2006-09-13 15:00:00,46.0,46.17,45.75,46.11,707300.0,24.6767,24.7679,24.5426,24.7357,707300.0
2006-09-14 09:30:00,45.69,46.19,45.57,46.03,447100.0,24.5104,24.7786,24.446,24.6928,447100.0
2006-09-14 10:00:00,46.03,46.1,45.37,45.53,580200.0,24.6928,24.7303,24.3387,24.4245,580200.0
2006-09-14 11:00:00,45.53,45.9,45.38,45.71,366400.0,24.4245,24.623,24.3441,24.5211,366400.0
2006-09-14 12:00:00,45.69,45.77,45.46,45.53,325800.0,24.5104,24.5533,24.387,24.4245,325800.0
2006-09-14 13:00:00,45.52,45.79,45.47,45.54,360500.0,24.4192,24.564,24.3924,24.4299,360500.0
2006-09-14 14:00:00,45.54,45.93,45.53,45.77,313600.0,24.4299,24.6391,24.4245,24.5533,313600.0
2006-09-14 15:00:00,45.76,46.0,45.66,45.95,511900.0,24.5479,24.6767,24.4943,24.6499,511900.0
2006-09-15 09:30:00,45.98,46.55,45.84,46.16,2477600.0,24.666,24.9717,24.5908,24.7625,2477600.0
2006-09-15 10:00:00,46.19,46.87,45.99,46.0,639400.0,24.7786,25.1434,24.6713,24.6767,639400.0
2006-09-15 11:00:00,46.02,46.09,45.63,45.77,534900.0,24.6874,24.725,24.4782,24.5533,534900.0
2006-09-15 12:00:00,45.76,45.96,45.44,45.47,573800.0,24.5479,24.6552,24.3763,24.3924,573800.0
2006-09-15 13:00:00,45.47,45.74,45.41,45.44,477100.0,24.3924,24.5372,24.3602,24.3763,477100.0
2006-09-15 14:00:00,45.43,45.64,45.39,45.49,376500.0,24.3709,24.4836,24.3494,24.4031,376500.0
2006-09-15 15:00:00,45.49,45.53,45.3,45.4,857600.0,24.4031,24.4245,24.3012,24.3548,857600.0
2006-09-18 09:30:00,45.33,45.67,45.2,45.23,431600.0,24.3173,24.4997,24.2475,24.2636,431600.0
2006-09-18 10:00:00,45.23,45.72,45.12,45.15,578300.0,24.2636,24.5265,24.2046,24.2207,578300.0
2006-09-18 11:00:00,45.14,45.73,45.11,45.65,584500.0,24.2153,24.5318,24.1992,24.4889,584500.0
2006-09-18 12:00:00,45.65,45.69,45.27,45.63,323000.0,24.4889,24.5104,24.2851,24.4782,323000.0
2006-09-18 13:00:00,45.64,45.73,44.99,45.01,541500.0,24.4836,24.5318,24.1349,24.1456,541500.0
2006-09-18 14:00:00,45.01,45.31,44.81,44.85,578400.0,24.1456,24.3065,24.0383,24.0598,578400.0
2006-09-18 15:00:00,44.84,45.19,44.77,45.13,685800.0,24.0544,24.2422,24.0168,24.21,685800.0
2006-09-19 09:30:00,45.04,45.08,44.52,44.8,500000.0,24.1617,24.1831,23.8827,24.0329,500000.0
2006-09-19 10:00:00,44.81,45.01,44.4,44.4,542100.0,24.0383,24.1456,23.8184,23.8184,542100.0
2006-09-19 11:00:00,44.39,44.66,43.84,44.0,595200.0,23.813,23.9578,23.5179,23.6038,595200.0
2006-09-19 12:00:00,44.0,44.13,43.51,43.64,620600.0,23.6038,23.6735,23.3409,23.4107,620600.0
2006-09-19 13:00:00,43.64,43.73,43.51,43.6,547800.0,23.4107,23.4589,23.3409,23.3892,547800.0
2006-09-19 14:00:00,43.61,43.88,43.57,43.72,567000.0,23.3946,23.5394,23.3731,23.4536,567000.0
2006-09-19 15:00:00,43.73,44.31,43.72,44.25,738300.0,23.4589,23.7701,23.4536,23.7379,738300.0
2006-09-20 09:30:00,44.65,44.7,43.98,44.25,471600.0,23.9525,23.9793,23.5931,23.7379,471600.0
2006-09-20 10:00:00,44.25,44.48,44.17,44.45,430000.0,23.7379,23.8613,23.695,23.8452,430000.0
2006-09-20 11:00:00,44.45,44.66,44.37,44.47,581700.0,23.8452,23.9578,23.8023,23.8559,581700.0
2006-09-20 12:00:00,44.48,44.6,44.41,44.41,216600.0,23.8613,23.9257,23.8237,23.8237,216600.0
2006-09-20 13:00:00,44.42,44.51,44.3,44.48,183700.0,23.8291,23.8774,23.7647,23.8613,183700.0
2006-09-20 14:00:00,44.49,44.64,43.91,44.36,850000.0,23.8666,23.9471,23.5555,23.7969,850000.0
2006-09-20 15:00:00,44.35,44.55,44.21,44.44,613200.0,23.7915,23.8988,23.7164,23.8398,613200.0
2006-09-21 09:30:00,44.68,44.74,44.11,44.44,353500.0,23.9686,24.0008,23.6628,23.8398,353500.0
2006-09-21 10:00:00,44.42,44.6,44.18,44.39,635400.0,23.8291,23.9257,23.7003,23.813,635400.0
2006-09-21 11:00:00,44.41,44.67,44.26,44.27,476700.0,23.8237,23.9632,23.7433,23.7486,476700.0
2006-09-21 12:00:00,44.27,44.33,43.63,43.8,587600.0,23.7486,23.7808,23.4053,23.4965,587600.0
2006-09-21 13:00:00,43.81,43.85,43.58,43.6,377800.0,23.5019,23.5233,23.3785,23.3892,377800.0
2006-09-21 14:00:00,43.6,43.64,43.26,43.5,685300.0,23.3892,23.4107,23.2068,23.3356,685300.0
2006-09-21 15:00:00,43.5,43.65,43.36,43.54,668100.0,23.3356,23.416,23.2605,23.357,668100.0
2006-09-22 09:30:00,43.64,43.98,43.4,43.96,387300.0,23.4107,23.5931,23.2819,23.5823,387300.0
2006-09-22 10:00:00,43.98,44.2,42.88,43.44,824600.0,23.5931,23.7111,23.003,23.3034,824600.0
2006-09-22 11:00:00,43.44,43.91,43.32,43.87,447200.0,23.3034,23.5555,23.239,23.534,447200.0
2006-09-22 12:00:00,43.89,43.89,43.48,43.63,238000.0,23.5448,23.5448,23.3248,23.4053,238000.0
2006-09-22 13:00:00,43.63,43.82,43.52,43.64,207400.0,23.4053,23.5072,23.3463,23.4107,207400.0
2006-09-22 14:00:00,43.63,43.7,43.39,43.46,204800.0,23.4053,23.4428,23.2765,23.3141,204800.0
2006-09-22 15:00:00,43.56,43.76,43.41,43.66,557700.0,23.3677,23.475,23.2873,23.4214,557700.0
2006-09-25 09:30:00,44.04,44.1,43.52,43.7,317600.0,23.6252,23.6574,23.3463,23.4428,317600.0
2006-09-25 10:00:00,43.7,43.85,43.21,43.77,574800.0,23.4428,23.5233,23.18,23.4804,574800.0
2006-09-25 11:00:00,43.79,44.47,43.77,44.35,616700.0,23.4911,23.8559,23.4804,23.7915,616700.0
2006-09-25 12:00:00,44.34,45.11,44.26,45.05,824100.0,23.7862,24.1992,23.7433,24.1671,824100.0
2006-09-25 13:00:00,45.06,45.2,44.7,44.72,394400.0,24.1724,24.2475,23.9793,23.99,394400.0
2006-09-25 14:00:00,44.73,44.93,44.52,44.86,482700.0,23.9954,24.1027,23.8827,24.0651,482700.0
2006-09-25 15:00:00,44.86,45.31,44.83,45.11,580500.0,24.0651,24.3065,24.049,24.1992,580500.0
2006-09-26 09:30:00,45.2,45.24,44.6,44.87,380000.0,24.2475,24.269,23.9257,24.0705,380000.0
2006-09-26 10:00:00,44.87,45.28,44.78,45.0,560600.0,24.0705,24.2904,24.0222,24.1402,560600.0
2006-09-26 11:00:00,44.99,45.1,44.7,44.75,383200.0,24.1349,24.1939,23.9793,24.0061,383200.0
2006-09-26 12:00:00,44.75,45.06,44.7,44.88,408000.0,24.0061,24.1724,23.9793,24.0759,408000.0
2006-09-26 13:00:00,44.86,45.52,44.77,45.35,407400.0,24.0651,24.4192,24.0168,24.328,407400.0
2006-09-26 14:00:00,45.35,45.59,45.1,45.48,550500.0,24.328,24.4567,24.1939,24.3977,550500.0
2006-09-26 15:00:00,45.48,45.49,45.27,45.43,549400.0,24.3977,24.4031,24.2851,24.3709,549400.0
2006-09-27 09:30:00,45.3,45.72,45.24,45.46,267300.0,24.3012,24.5265,24.269,24.387,267300.0
2006-09-27 10:00:00,45.46,45.75,45.04,45.63,656200.0,24.387,24.5426,24.1617,24.4782,656200.0
2006-09-27 11:00:00,45.63,45.67,45.28,45.34,414200.0,24.4782,24.4997,24.2904,24.3226,414200.0
2006-09-27 12:00:00,45.35,45.37,44.93,45.01,321200.0,24.328,24.3387,24.1027,24.1456,321200.0
2006-09-27 13:00:00,45.03,45.12,44.69,44.83,314100.0,24.1563,24.2046,23.9739,24.049,314100.0
2006-09-27 14:00:00,44.83,44.88,44.29,44.56,502800.0,24.049,24.0759,23.7594,23.9042,502800.0
2006-09-27 15:00:00,44.56,44.6,44.37,44.53,489000.0,23.9042,23.9257,23.8023,23.8881,489000.0
2006-09-28 09:30:00,44.28,44.75,44.04,44.22,430100.0,23.754,24.0061,23.6252,23.7218,430100.0
2006-09-28 10:00:00,44.21,44.45,43.87,43.95,705200.0,23.7164,23.8452,23.534,23.577,705200.0
2006-09-28 11:00:00,43.94,44.24,43.91,44.07,280800.0,23.5716,23.7325,23.5555,23.6413,280800.0
2006-09-28 12:00:00,44.06,44.1,43.89,44.07,266200.0,23.636,23.6574,23.5448,23.6413,266200.0
2006-09-28 13:00:00,44.07,44.64,44.04,44.54,376600.0,23.6413,23.9471,23.6252,23.8935,376600.0
2006-09-28 14:00:00,44.55,44.67,44.41,44.42,212700.0,23.8988,23.9632,23.8237,23.8291,212700.0
2006-09-28 15:00:00,44.41,44.75,44.28,44.75,426900.0,23.8237,24.0061,23.754,24.0061,426900.0
2006-09-29 09:30:00,44.67,44.68,43.98,44.08,314600.0,23.9632,23.9686,23.5931,23.6467,314600.0
2006-09-29 10:00:00,44.11,44.56,44.1,44.51,425400.0,23.6628,23.9042,23.6574,23.8774,425400.0
2006-09-29 11:00:00,44.53,44.69,44.37,44.6,298400.0,23.8881,23.9739,23.8023,23.9257,298400.0
2006-09-29 12:00:00,44.59,44.7,44.49,44.7,322100.0,23.9203,23.9793,23.8666,23.9793,322100.0
2006-09-29 13:00:00,44.7,44.86,44.55,44.59,254100.0,23.9793,24.0651,23.8988,23.9203,254100.0
2006-09-29 14:00:00,44.6,44.63,44.5,44.6,218100.0,23.9257,23.9417,23.872,23.9257,218100.0
2006-09-29 15:00:00,44.59,44.68,44.41,44.44,738900.0,23.9203,23.9686,23.8237,23.8398,738900.0
2006-10-02 09:30:00,44.61,44.92,44.45,44.77,267800.0,23.931,24.0973,23.8452,24.0168,267800.0
2006-10-02 10:00:00,44.77,44.96,44.42,44.74,416500.0,24.0168,24.1188,23.8291,24.0008,416500.0
2006-10-02 11:00:00,44.73,45.11,44.68,45.01,293000.0,23.9954,24.1992,23.9686,24.1456,293000.0
2006-10-02 12:00:00,45.0,45.14,44.91,44.91,153800.0,24.1402,24.2153,24.092,24.092,153800.0
2006-10-02 13:00:00,44.93,44.95,44.25,44.38,320800.0,24.1027,24.1134,23.7379,23.8076,320800.0
2006-10-02 14:00:00,44.37,44.44,44.04,44.11,447400.0,23.8023,23.8398,23.6252,23.6628,447400.0
2006-10-02 15:00:00,44.11,44.26,44.03,44.04,340500.0,23.6628,23.7433,23.6199,23.6252,340500.0
2006-10-03 09:30:00,43.77,43.97,43.51,43.55,352000.0,23.4804,23.5877,23.3409,23.3624,352000.0
2006-10-03 10:00:00,43.56,43.67,43.39,43.46,388600.0,23.3677,23.4268,23.2765,23.3141,388600.0
2006-10-03 11:00:00,43.45,43.87,43.37,43.79,338500.0,23.3087,23.534,23.2658,23.4911,338500.0
2006-10-03 12:00:00,43.8,44.34,43.8,44.31,406900.0,23.4965,23.7862,23.4965,23.7701,406900.0
2006-10-03 13:00:00,44.32,44.39,43.99,44.14,246400.0,23.7754,23.813,23.5984,23.6789,246400.0
2006-10-03 14:00:00,44.14,44.19,43.87,44.03,297100.0,23.6789,23.7057,23.534,23.6199,297100.0
2006-10-03 15:00:00,44.03,44.1,43.76,43.88,316200.0,23.6199,23.6574,23.475,23.5394,316200.0
2006-10-04 09:30:00,43.73,43.99,43.42,43.51,231400.0,23.4589,23.5984,23.2926,23.3409,231400.0
2006-10-04 10:00:00,43.51,44.6,43.38,44.39,764800.0,23.3409,23.9257,23.2712,23.813,764800.0
2006-10-04 11:00:00,44.37,44.66,44.22,44.48,398400.0,23.8023,23.9578,23.7218,23.8613,398400.0
2006-10-04 12:00:00,44.48,44.49,44.12,44.33,312600.0,23.8613,23.8666,23.6682,23.7808,312600.0
2006-10-04 13:00:00,44.34,44.4,44.01,44.16,347100.0,23.7862,23.8184,23.6091,23.6896,347100.0
2006-10-04 14:00:00,44.17,45.23,44.17,45.2,624300.0,23.695,24.2636,23.695,24.2475,624300.0
2006-10-04 15:00:00,45.19,45.26,44.83,45.12,619600.0,24.2422,24.2797,24.049,24.2046,619600.0
2006-10-05 09:30:00,44.92,44.95,44.43,44.71,446700.0,24.0973,24.1134,23.8345,23.9847,446700.0
2006-10-05 10:00:00,44.71,45.14,44.47,45.09,502200.0,23.9847,24.2153,23.8559,24.1885,502200.0
2006-10-05 11:00:00,45.09,45.11,44.71,44.84,396500.0,24.1885,24.1992,23.9847,24.0544,396500.0
2006-10-05 12:00:00,44.84,44.86,44.6,44.74,173100.0,24.0544,24.0651,23.9257,24.0008,173100.0
2006-10-05 13:00:00,44.75,45.09,44.74,44.96,290800.0,24.0061,24.1885,24.0008,24.1188,290800.0
2006-10-05 14:00:00,44.96,44.97,44.74,44.8,222000.0,24.1188,24.1241,24.0008,24.0329,222000.0
2006-10-05 15:00:00,44.8,45.1,44.73,45.06,431700.0,24.0329,24.1939,23.9954,24.1724,431700.0
2006-10-06 09:30:00,45.32,46.36,45.07,46.35,1255500.0,24.3119,24.8698,24.1778,24.8644,1255500.0
2006-10-06 10:00:00,46.35,46.8,46.0,46.69,1408000.0,24.8644,25.1058,24.6767,25.0468,1408000.0
2006-10-06 11:00:00,46.69,46.82,46.4,46.47,608100.0,25.0468,25.1166,24.8913,24.9288,608100.0
2006-10-06 12:00:00,46.47,46.55,46.35,46.41,380400.0,24.9288,24.9717,24.8644,24.8966,380400.0
2006-10-06 13:00:00,46.42,46.9,46.39,46.82,553400.0,24.902,25.1595,24.8859,25.1166,553400.0
2006-10-06 14:00:00,46.83,46.9,46.61,46.76,468700.0,25.1219,25.1595,25.0039,25.0844,468700.0
2006-10-06 15:00:00,46.75,46.87,46.24,46.48,906100.0,25.079,25.1434,24.8054,24.9342,906100.0
2006-10-09 09:30:00,46.35,46.91,46.27,46.88,411400.0,24.8644,25.1648,24.8215,25.1488,411400.0
2006-10-09 10:00:00,46.86,47.14,46.72,47.09,502000.0,25.138,25.2882,25.0629,25.2614,502000.0
2006-10-09 11:00:00,47.08,47.5,46.98,47.4,434500.0,25.256,25.4814,25.2024,25.4277,434500.0
2006-10-09 12:00:00,47.4,47.97,47.3,47.85,562100.0,25.4277,25.7335,25.3741,25.6691,562100.0
2006-10-09 13:00:00,47.86,48.52,47.84,48.15,943800.0,25.6745,26.0285,25.6637,25.83,943800.0
2006-10-09 14:00:00,48.15,48.39,48.02,48.31,669600.0,25.83,25.9588,25.7603,25.9159,669600.0
2006-10-09 15:00:00,48.3,48.32,47.74,47.91,921500.0,25.9105,25.9212,25.6101,25.7013,921500.0
2006-10-10 09:30:00,47.9,48.06,47.64,47.8,442100.0,25.6959,25.7818,25.5565,25.6423,442100.0
2006-10-10 10:00:00,47.8,48.43,47.63,48.37,665800.0,25.6423,25.9803,25.5511,25.9481,665800.0
2006-10-10 11:00:00,48.37,48.71,46.6,48.57,823500.0,25.9481,26.1305,24.9986,26.0554,823500.0
2006-10-10 12:00:00,48.56,48.68,47.68,47.72,895300.0,26.05,26.1144,25.5779,25.5994,895300.0
2006-10-10 13:00:00,47.71,47.78,47.48,47.67,551100.0,25.594,25.6316,25.4706,25.5726,551100.0
2006-10-10 14:00:00,47.67,47.9,47.59,47.73,446200.0,25.5726,25.6959,25.5296,25.6047,446200.0
2006-10-10 15:00:00,47.73,47.96,47.55,47.74,736000.0,25.6047,25.7281,25.5082,25.6101,736000.0
2006-10-11 09:30:00,47.74,48.05,47.6,47.85,315700.0,25.6101,25.7764,25.535,25.6691,315700.0
2006-10-11 10:00:00,47.86,48.39,47.75,48.27,543800.0,25.6745,25.9588,25.6155,25.8944,543800.0
2006-10-11 11:00:00,48.28,48.79,48.26,48.52,619300.0,25.8998,26.1734,25.8891,26.0285,619300.0
2006-10-11 12:00:00,48.52,48.83,48.49,48.74,494800.0,26.0285,26.1948,26.0124,26.1466,494800.0
2006-10-11 13:00:00,48.75,48.97,48.57,48.63,445700.0,26.1519,26.2699,26.0554,26.0875,445700.0
2006-10-11 14:00:00,48.63,48.74,48.09,48.29,931900.0,26.0875,26.1466,25.7979,25.9052,931900.0
2006-10-11 15:00:00,48.29,48.64,48.2,48.31,1005300.0,25.9052,26.0929,25.8569,25.9159,1005300.0
2006-10-12 09:30:00,48.65,48.74,47.33,47.39,807200.0,26.0983,26.1466,25.3902,25.4223,807200.0
2006-10-12 10:00:00,47.39,48.07,47.36,47.66,658200.0,25.4223,25.7871,25.4063,25.5672,658200.0
2006-10-12 11:00:00,47.66,47.77,47.47,47.67,336500.0,25.5672,25.6262,25.4653,25.5726,336500.0
2006-10-12 12:00:00,47.66,48.04,47.59,47.88,388000.0,25.5672,25.771,25.5296,25.6852,388000.0
2006-10-12 13:00:00,47.88,47.98,47.68,47.93,329400.0,25.6852,25.7389,25.5779,25.712,329400.0
2006-10-12 14:00:00,47.93,48.56,47.9,48.54,559900.0,25.712,26.05,25.6959,26.0393,559900.0
2006-10-12 15:00:00,48.53,48.85,48.49,48.83,931300.0,26.0339,26.2056,26.0124,26.1948,931300.0
2006-10-13 09:30:00,48.64,49.07,48.45,48.87,305600.0,26.0929,26.3236,25.991,26.2163,305600.0
2006-10-13 10:00:00,48.86,48.97,48.3,48.52,638200.0,26.2109,26.2699,25.9105,26.0285,638200.0
2006-10-13 11:00:00,48.51,48.73,48.45,48.64,755600.0,26.0232,26.1412,25.991,26.0929,755600.0
2006-10-13 12:00:00,48.63,48.91,48.58,48.89,335800.0,26.0875,26.2377,26.0607,26.227,335800.0
2006-10-13 13:00:00,48.9,49.0,48.76,48.88,298200.0,26.2324,26.286,26.1573,26.2217,298200.0
2006-10-13 14:00:00,48.89,48.98,48.69,48.98,528000.0,26.227,26.2753,26.1197,26.2753,528000.0
2006-10-13 15:00:00,48.96,49.03,48.68,48.81,1070600.0,26.2646,26.3021,26.1144,26.1841,1070600.0
2006-10-16 09:30:00,49.4,49.55,48.9,49.39,664000.0,26.5006,26.5811,26.2324,26.4952,664000.0
2006-10-16 10:00:00,49.4,49.4,48.83,48.87,462300.0,26.5006,26.5006,26.1948,26.2163,462300.0
2006-10-16 11:00:00,48.87,49.13,48.76,48.93,363600.0,26.2163,26.3558,26.1573,26.2485,363600.0
2006-10-16 12:00:00,48.93,49.17,48.92,49.14,164000.0,26.2485,26.3772,26.2431,26.3611,164000.0
2006-10-16 13:00:00,49.15,49.4,49.08,49.3,186000.0,26.3665,26.5006,26.3289,26.447,186000.0
2006-10-16 14:00:00,49.3,49.39,49.1,49.39,347700.0,26.447,26.4952,26.3397,26.4952,347700.0
2006-10-16 15:00:00,49.37,49.67,49.32,49.55,714800.0,26.4845,26.6455,26.4577,26.5811,714800.0
2006-10-17 09:30:00,49.0,49.1,48.05,48.42,806000.0,26.286,26.3397,25.7764,25.9749,806000.0
2006-10-17 10:00:00,48.42,48.68,48.1,48.23,992200.0,25.9749,26.1144,25.8032,25.873,992200.0
2006-10-17 11:00:00,48.23,48.24,48.0,48.1,433800.0,25.873,25.8783,25.7496,25.8032,433800.0
2006-10-17 12:00:00,48.09,48.42,48.0,48.36,310100.0,25.7979,25.9749,25.7496,25.9427,310100.0
2006-10-17 13:00:00,48.36,48.7,48.29,48.63,307800.0,25.9427,26.1251,25.9052,26.0875,307800.0
2006-10-17 14:00:00,48.64,48.64,48.14,48.35,364200.0,26.0929,26.0929,25.8247,25.9373,364200.0
2006-10-17 15:00:00,48.35,48.74,48.31,48.32,1046200.0,25.9373,26.1466,25.9159,25.9212,1046200.0
2006-10-18 09:30:00,47.89,48.02,47.22,47.22,648300.0,25.6906,25.7603,25.3311,25.3311,648300.0
2006-10-18 10:00:00,47.22,47.25,46.36,46.59,1732600.0,25.3311,25.3472,24.8698,24.9932,1732600.0
2006-10-18 11:00:00,46.6,46.93,46.45,46.77,594900.0,24.9986,25.1756,24.9181,25.0897,594900.0
2006-10-18 12:00:00,46.77,46.78,46.41,46.45,499800.0,25.0897,25.0951,24.8966,24.9181,499800.0
2006-10-18 13:00:00,46.45,46.54,46.15,46.41,612400.0,24.9181,24.9664,24.7571,24.8966,612400.0
2006-10-18 14:00:00,46.41,46.8,46.24,46.76,701800.0,24.8966,25.1058,24.8054,25.0844,701800.0
2006-10-18 15:00:00,46.76,46.83,46.27,46.45,1077100.0,25.0844,25.1219,24.8215,24.9181,1077100.0
2006-10-19 09:30:00,46.4,46.85,45.79,46.74,604500.0,24.8913,25.1327,24.564,25.0737,604500.0
2006-10-19 10:00:00,46.74,47.04,46.32,46.41,562400.0,25.0737,25.2346,24.8483,24.8966,562400.0
2006-10-19 11:00:00,46.4,46.41,46.12,46.3,376300.0,24.8913,24.8966,24.7411,24.8376,376300.0
2006-10-19 12:00:00,46.29,46.44,46.0,46.14,391700.0,24.8323,24.9127,24.6767,24.7518,391700.0
2006-10-19 13:00:00,46.14,46.3,46.07,46.16,237800.0,24.7518,24.8376,24.7142,24.7625,237800.0
2006-10-19 14:00:00,46.17,46.76,46.06,46.73,526200.0,24.7679,25.0844,24.7089,25.0683,526200.0
2006-10-19 15:00:00,46.73,46.73,46.35,46.57,766200.0,25.0683,25.0683,24.8644,24.9825,766200.0
2006-10-20 09:30:00,46.48,46.54,45.8,46.1,1066100.0,24.9342,24.9664,24.5694,24.7303,1066100.0
2006-10-20 10:00:00,46.1,46.36,45.85,45.92,549900.0,24.7303,24.8698,24.5962,24.6338,549900.0
2006-10-20 11:00:00,45.93,46.0,45.62,45.93,337900.0,24.6391,24.6767,24.4728,24.6391,337900.0
2006-10-20 12:00:00,45.94,46.13,45.84,45.94,267500.0,24.6445,24.7464,24.5908,24.6445,267500.0
2006-10-20 13:00:00,45.95,46.15,45.94,45.97,153200.0,24.6499,24.7571,24.6445,24.6606,153200.0
2006-10-20 14:00:00,45.97,46.03,45.91,46.0,88900.0,24.6606,24.6928,24.6284,24.6767,88900.0
2006-10-20 15:00:00,45.99,46.1,45.95,46.1,375300.0,24.6713,24.7303,24.6499,24.7303,375300.0
2006-10-23 09:30:00,45.85,46.62,45.73,46.58,301800.0,24.5962,25.0093,24.5318,24.9878,301800.0
2006-10-23 10:00:00,46.58,47.2,46.3,47.1,656500.0,24.9878,25.3204,24.8376,25.2668,656500.0
2006-10-23 11:00:00,47.1,47.48,47.09,47.25,424000.0,25.2668,25.4706,25.2614,25.3472,424000.0
2006-10-23 12:00:00,47.25,47.27,46.96,47.07,402500.0,25.3472,25.358,25.1917,25.2507,402500.0
2006-10-23 13:00:00,47.08,47.1,46.5,46.58,415100.0,25.256,25.2668,24.9449,24.9878,415100.0
2006-10-23 14:00:00,46.55,46.6,46.07,46.45,596000.0,24.9717,24.9986,24.7142,24.9181,596000.0
2006-10-23 15:00:00,46.45,46.8,46.44,46.67,872400.0,24.9181,25.1058,24.9127,25.0361,872400.0
2006-10-24 09:30:00,46.77,47.1,46.39,46.73,537900.0,25.0897,25.2668,24.8859,25.0683,537900.0
2006-10-24 10:00:00,46.69,47.0,46.01,46.23,652600.0,25.0468,25.2131,24.682,24.8001,652600.0
2006-10-24 11:00:00,46.24,46.32,46.11,46.23,292100.0,24.8054,24.8483,24.7357,24.8001,292100.0
2006-10-24 12:00:00,46.25,46.35,46.05,46.07,317200.0,24.8108,24.8644,24.7035,24.7142,317200.0
2006-10-24 13:00:00,46.07,46.41,46.06,46.41,356700.0,24.7142,24.8966,24.7089,24.8966,356700.0
2006-10-24 14:00:00,46.4,46.45,46.14,46.23,310200.0,24.8913,24.9181,24.7518,24.8001,310200.0
2006-10-24 15:00:00,46.22,46.25,45.76,45.77,945100.0,24.7947,24.8108,24.5479,24.5533,945100.0
2006-10-25 09:30:00,47.88,50.17,47.57,49.92,2644000.0,25.6852,26.9137,25.5189,26.7796,2644000.0
2006-10-25 10:00:00,49.92,49.92,49.32,49.73,1514600.0,26.7796,26.7796,26.4577,26.6776,1514600.0
2006-10-25 11:00:00,49.74,50.47,49.57,49.93,1305900.0,26.683,27.0746,26.5918,26.7849,1305900.0
2006-10-25 12:00:00,49.93,50.24,49.6,49.97,662900.0,26.7849,26.9512,26.6079,26.8064,662900.0
2006-10-25 13:00:00,49.97,50.1,49.62,49.64,463300.0,26.8064,26.8761,26.6186,26.6294,463300.0
2006-10-25 14:00:00,49.65,49.91,49.25,49.87,1478200.0,26.6347,26.7742,26.4201,26.7527,1478200.0
2006-10-25 15:00:00,49.88,50.02,49.41,49.57,1328600.0,26.7581,26.8332,26.506,26.5918,1328600.0
2006-10-26 09:30:00,49.45,49.72,49.0,49.49,607600.0,26.5274,26.6723,26.286,26.5489,607600.0
2006-10-26 10:00:00,49.49,49.55,48.69,48.85,642400.0,26.5489,26.5811,26.1197,26.2056,642400.0
2006-10-26 11:00:00,48.85,49.24,48.73,49.08,347400.0,26.2056,26.4148,26.1412,26.3289,347400.0
2006-10-26 12:00:00,49.09,49.33,48.98,49.18,286900.0,26.3343,26.4631,26.2753,26.3826,286900.0
2006-10-26 13:00:00,49.2,49.42,49.03,49.2,276300.0,26.3933,26.5113,26.3021,26.3933,276300.0
2006-10-26 14:00:00,49.21,49.71,49.2,49.68,386400.0,26.3987,26.6669,26.3933,26.6508,386400.0
2006-10-26 15:00:00,49.69,49.77,49.5,49.67,621200.0,26.6562,26.6991,26.5543,26.6455,621200.0
2006-10-27 09:30:00,49.39,49.56,49.11,49.51,303400.0,26.4952,26.5864,26.345,26.5596,303400.0
2006-10-27 10:00:00,49.52,49.59,48.92,49.19,407000.0,26.565,26.6025,26.2431,26.388,407000.0
2006-10-27 11:00:00,49.18,49.41,49.05,49.29,246900.0,26.3826,26.506,26.3129,26.4416,246900.0
2006-10-27 12:00:00,49.29,49.29,49.02,49.06,233100.0,26.4416,26.4416,26.2968,26.3182,233100.0
2006-10-27 13:00:00,49.06,49.08,48.19,48.4,684700.0,26.3182,26.3289,25.8515,25.9642,684700.0
2006-10-27 14:00:00,48.39,48.5,47.7,48.03,850400.0,25.9588,26.0178,25.5886,25.7657,850400.0
2006-10-27 15:00:00,48.01,48.24,47.88,48.2,782900.0,25.7549,25.8783,25.6852,25.8569,782900.0
2006-10-30 09:30:00,48.73,49.48,48.5,49.25,802800.0,26.1412,26.5435,26.0178,26.4201,802800.0
2006-10-30 10:00:00,49.27,49.68,49.17,49.48,699800.0,26.4309,26.6508,26.3772,26.5435,699800.0
2006-10-30 11:00:00,49.48,49.89,49.48,49.67,434300.0,26.5435,26.7635,26.5435,26.6455,434300.0
2006-10-30 12:00:00,49.65,49.65,49.25,49.49,315500.0,26.6347,26.6347,26.4201,26.5489,315500.0
2006-10-30 13:00:00,49.49,49.87,49.46,49.83,329500.0,26.5489,26.7527,26.5328,26.7313,329500.0
2006-10-30 14:00:00,49.85,50.0,49.58,49.8,423200.0,26.742,26.8225,26.5972,26.7152,423200.0
2006-10-30 15:00:00,49.8,49.88,49.32,49.36,859500.0,26.7152,26.7581,26.4577,26.4792,859500.0
2006-10-31 09:30:00,49.56,49.84,49.01,49.64,498000.0,26.5864,26.7366,26.2914,26.6294,498000.0
2006-10-31 10:00:00,49.66,49.69,49.13,49.34,497600.0,26.6401,26.6562,26.3558,26.4684,497600.0
2006-10-31 11:00:00,49.34,49.4,48.96,49.01,442500.0,26.4684,26.5006,26.2646,26.2914,442500.0
2006-10-31 12:00:00,49.01,49.03,48.63,48.72,419500.0,26.2914,26.3021,26.0875,26.1358,419500.0
2006-10-31 13:00:00,48.72,48.97,48.64,48.92,233200.0,26.1358,26.2699,26.0929,26.2431,233200.0
2006-10-31 14:00:00,48.94,49.15,48.8,48.93,275800.0,26.2538,26.3665,26.1787,26.2485,275800.0
2006-10-31 15:00:00,48.93,49.29,48.88,49.21,414500.0,26.2485,26.4416,26.2217,26.3987,414500.0
2006-11-01 09:30:00,49.34,49.34,48.76,48.81,207800.0,26.4684,26.4684,26.1573,26.1841,207800.0
2006-11-01 10:00:00,48.82,49.09,48.46,48.7,458600.0,26.1895,26.3343,25.9963,26.1251,458600.0
2006-11-01 11:00:00,48.69,48.8,48.22,48.29,359700.0,26.1197,26.1787,25.8676,25.9052,359700.0
2006-11-01 12:00:00,48.29,48.49,48.15,48.35,310500.0,25.9052,26.0124,25.83,25.9373,310500.0
2006-11-01 13:00:00,48.35,48.43,48.24,48.36,246600.0,25.9373,25.9803,25.8783,25.9427,246600.0
2006-11-01 14:00:00,48.35,48.39,47.81,48.09,485600.0,25.9373,25.9588,25.6477,25.7979,485600.0
2006-11-01 15:00:00,48.08,48.08,47.72,48.04,796300.0,25.7925,25.7925,25.5994,25.771,796300.0
2006-11-02 09:30:00,47.67,48.19,47.53,48.02,433800.0,25.5726,25.8515,25.4974,25.7603,433800.0
2006-11-02 10:00:00,48.02,48.17,47.45,47.47,503900.0,25.7603,25.8408,25.4545,25.4653,503900.0
2006-11-02 11:00:00,47.47,47.68,47.32,47.44,530600.0,25.4653,25.5779,25.3848,25.4492,530600.0
2006-11-02 12:00:00,47.44,47.49,47.21,47.3,421200.0,25.4492,25.476,25.3258,25.3741,421200.0
2006-11-02 13:00:00,47.29,47.55,47.19,47.44,335900.0,25.3687,25.5082,25.3151,25.4492,335900.0
2006-11-02 14:00:00,47.43,47.67,47.4,47.49,323200.0,25.4438,25.5726,25.4277,25.476,323200.0
2006-11-02 15:00:00,47.49,47.6,47.33,47.34,563000.0,25.476,25.535,25.3902,25.3955,563000.0
2006-11-03 09:30:00,47.52,47.92,47.47,47.62,355900.0,25.4921,25.7067,25.4653,25.5457,355900.0
2006-11-03 10:00:00,47.64,47.83,46.78,46.98,622500.0,25.5565,25.6584,25.0951,25.2024,622500.0
2006-11-03 11:00:00,46.98,47.17,46.81,46.9,258700.0,25.2024,25.3043,25.1112,25.1595,258700.0
2006-11-03 12:00:00,46.91,47.11,46.89,47.08,129200.0,25.1648,25.2721,25.1541,25.256,129200.0
2006-11-03 13:00:00,47.08,47.43,47.02,47.37,202400.0,25.256,25.4438,25.2239,25.4116,202400.0
2006-11-03 14:00:00,47.37,47.71,47.2,47.66,323000.0,25.4116,25.594,25.3204,25.5672,323000.0
2006-11-03 15:00:00,47.66,47.84,47.55,47.68,654400.0,25.5672,25.6637,25.5082,25.5779,654400.0
2006-11-06 09:30:00,47.87,48.0,47.34,47.8,325800.0,25.6798,25.7496,25.3955,25.6423,325800.0
2006-11-06 10:00:00,47.83,48.47,47.78,48.38,524200.0,25.6584,26.0017,25.6316,25.9534,524200.0
2006-11-06 11:00:00,48.38,48.72,48.2,48.7,339100.0,25.9534,26.1358,25.8569,26.1251,339100.0
2006-11-06 12:00:00,48.71,48.85,48.35,48.58,405000.0,26.1305,26.2056,25.9373,26.0607,405000.0
2006-11-06 13:00:00,48.57,48.71,48.37,48.43,253000.0,26.0554,26.1305,25.9481,25.9803,253000.0
2006-11-06 14:00:00,48.43,48.73,48.29,48.7,268700.0,25.9803,26.1412,25.9052,26.1251,268700.0
2006-11-06 15:00:00,48.71,48.82,48.51,48.64,461000.0,26.1305,26.1895,26.0232,26.0929,461000.0
2006-11-07 09:30:00,48.71,49.43,48.64,49.19,622800.0,26.1305,26.5167,26.0929,26.388,622800.0
2006-11-07 10:00:00,49.19,50.25,49.12,50.0,895100.0,26.388,26.9566,26.3504,26.8225,895100.0
2006-11-07 11:00:00,50.0,50.1,49.84,49.84,394500.0,26.8225,26.8761,26.7366,26.7366,394500.0
2006-11-07 12:00:00,49.84,50.15,49.71,50.11,439700.0,26.7366,26.9029,26.6669,26.8815,439700.0
2006-11-07 13:00:00,50.11,50.12,49.72,49.82,269700.0,26.8815,26.8869,26.6723,26.7259,269700.0
2006-11-07 14:00:00,49.81,49.83,49.19,49.49,640000.0,26.7206,26.7313,26.388,26.5489,640000.0
2006-11-07 15:00:00,49.49,49.55,49.14,49.35,608700.0,26.5489,26.5811,26.3611,26.4738,608700.0
2006-11-08 09:30:00,49.14,49.23,48.65,49.08,436400.0,26.3611,26.4094,26.0983,26.3289,436400.0
2006-11-08 10:00:00,49.1,49.36,48.76,48.97,398000.0,26.3397,26.4792,26.1573,26.2699,398000.0
2006-11-08 11:00:00,48.98,49.02,48.79,48.85,206600.0,26.2753,26.2968,26.1734,26.2056,206600.0
2006-11-08 12:00:00,48.85,49.08,48.66,48.92,452200.0,26.2056,26.3289,26.1036,26.2431,452200.0
2006-11-08 13:00:00,48.94,49.46,48.85,49.41,261600.0,26.2538,26.5328,26.2056,26.506,261600.0
2006-11-08 14:00:00,49.41,49.77,49.36,49.59,444600.0,26.506,26.6991,26.4792,26.6025,444600.0
2006-11-08 15:00:00,49.59,49.66,49.31,49.55,566200.0,26.6025,26.6401,26.4523,26.5811,566200.0
2006-11-09 09:30:00,49.64,49.82,48.69,48.75,372700.0,26.6294,26.7259,26.1197,26.1519,372700.0
2006-11-09 10:00:00,48.76,48.97,48.54,48.95,596900.0,26.1573,26.2699,26.0393,26.2592,596900.0
2006-11-09 11:00:00,48.95,49.13,48.74,48.79,337400.0,26.2592,26.3558,26.1466,26.1734,337400.0
2006-11-09 12:00:00,48.8,49.07,48.58,49.04,269600.0,26.1787,26.3236,26.0607,26.3075,269600.0
2006-11-09 13:00:00,49.04,49.06,48.38,48.39,408500.0,26.3075,26.3182,25.9534,25.9588,408500.0
2006-11-09 14:00:00,48.4,48.55,48.06,48.13,537700.0,25.9642,26.0446,25.7818,25.8193,537700.0
2006-11-09 15:00:00,48.15,48.6,47.77,47.85,905100.0,25.83,26.0714,25.6262,25.6691,905100.0
2006-11-10 09:30:00,48.09,48.17,47.57,48.05,356000.0,25.7979,25.8408,25.5189,25.7764,356000.0
2006-11-10 10:00:00,48.06,48.45,47.86,48.22,431900.0,25.7818,25.991,25.6745,25.8676,431900.0
2006-11-10 11:00:00,48.25,48.49,48.03,48.38,251800.0,25.8837,26.0124,25.7657,25.9534,251800.0
2006-11-10 12:00:00,48.39,48.65,48.39,48.48,177000.0,25.9588,26.0983,25.9588,26.0071,177000.0
2006-11-10 13:00:00,48.48,48.49,48.18,48.3,193600.0,26.0071,26.0124,25.8461,25.9105,193600.0
2006-11-10 14:00:00,48.29,48.61,48.21,48.56,167400.0,25.9052,26.0768,25.8622,26.05,167400.0
2006-11-10 15:00:00,48.56,48.59,48.3,48.55,360000.0,26.05,26.0661,25.9105,26.0446,360000.0
2006-11-13 09:30:00,48.68,49.39,48.3,49.31,351600.0,26.1778,26.5596,25.9735,26.5166,351600.0
2006-11-13 10:00:00,49.32,49.53,48.84,48.93,549500.0,26.522,26.6349,26.2639,26.3123,549500.0
2006-11-13 11:00:00,48.94,49.28,48.64,48.81,379300.0,26.3177,26.5005,26.1563,26.2477,379300.0
2006-11-13 12:00:00,48.79,49.19,48.77,48.87,276800.0,26.237,26.4521,26.2262,26.28,276800.0
2006-11-13 13:00:00,48.87,49.25,48.85,49.2,189900.0,26.28,26.4844,26.2693,26.4575,189900.0
2006-11-13 14:00:00,49.2,49.52,48.96,49.52,381700.0,26.4575,26.6296,26.3284,26.6296,381700.0
2006-11-13 15:00:00,49.52,49.52,49.14,49.38,586700.0,26.6296,26.6296,26.4252,26.5543,586700.0
2006-11-14 09:30:00,49.38,49.38,48.71,48.99,393500.0,26.5543,26.5543,26.194,26.3445,393500.0
2006-11-14 10:00:00,48.99,49.16,48.52,48.8,364900.0,26.3445,26.436,26.0918,26.2424,364900.0
2006-11-14 11:00:00,48.81,49.16,48.61,49.11,435100.0,26.2477,26.436,26.1402,26.4091,435100.0
2006-11-14 12:00:00,49.1,49.63,48.97,49.61,371200.0,26.4037,26.6887,26.3338,26.678,371200.0
2006-11-14 13:00:00,49.5,49.69,49.43,49.47,413300.0,26.6188,26.721,26.5812,26.6027,413300.0
2006-11-14 14:00:00,49.46,50.07,49.42,49.99,540700.0,26.5973,26.9253,26.5758,26.8823,540700.0
2006-11-14 15:00:00,49.99,50.95,49.98,50.81,2117800.0,26.8823,27.3985,26.8769,27.3233,2117800.0
2006-11-15 09:30:00,50.86,51.22,50.51,51.16,660300.0,27.3501,27.5437,27.1619,27.5115,660300.0
2006-11-15 10:00:00,51.16,51.18,50.27,50.3,642700.0,27.5115,27.5222,27.0329,27.049,642700.0
2006-11-15 11:00:00,50.3,50.5,50.18,50.3,403800.0,27.049,27.1566,26.9845,27.049,403800.0
2006-11-15 12:00:00,50.29,50.81,50.24,50.67,309500.0,27.0436,27.3233,27.0167,27.248,309500.0
2006-11-15 13:00:00,50.65,50.9,50.54,50.86,243400.0,27.2372,27.3717,27.1781,27.3501,243400.0
2006-11-15 14:00:00,50.85,51.14,50.04,50.18,930600.0,27.3448,27.5007,26.9092,26.9845,930600.0
2006-11-15 15:00:00,50.17,50.64,50.13,50.43,745800.0,26.9791,27.2318,26.9576,27.1189,745800.0
2006-11-16 09:30:00,50.12,50.49,49.66,50.11,647900.0,26.9522,27.1512,26.7048,26.9468,647900.0
2006-11-16 10:00:00,50.1,50.63,49.88,50.62,955500.0,26.9414,27.2265,26.8231,27.2211,955500.0
2006-11-16 11:00:00,50.62,50.99,50.39,50.71,593700.0,27.2211,27.4201,27.0974,27.2695,593700.0
2006-11-16 12:00:00,50.69,51.09,50.63,51.06,292900.0,27.2587,27.4738,27.2265,27.4577,292900.0
2006-11-16 13:00:00,51.06,51.34,50.39,51.09,398900.0,27.4577,27.6083,27.0974,27.4738,398900.0
2006-11-16 14:00:00,51.08,51.14,50.86,50.98,409400.0,27.4684,27.5007,27.3501,27.4147,409400.0
2006-11-16 15:00:00,50.99,51.4,50.99,51.04,1094100.0,27.4201,27.6405,27.4201,27.4469,1094100.0
2006-11-17 09:30:00,51.02,52.09,50.73,52.0,2036600.0,27.4362,28.0116,27.2802,27.9632,2036600.0
2006-11-17 10:00:00,52.01,52.04,51.11,51.14,1228000.0,27.9686,27.9847,27.4846,27.5007,1228000.0
2006-11-17 11:00:00,51.15,51.35,51.01,51.26,612100.0,27.5061,27.6136,27.4308,27.5652,612100.0
2006-11-17 12:00:00,51.27,51.73,51.24,51.61,350800.0,27.5706,27.818,27.5545,27.7535,350800.0
2006-11-17 13:00:00,51.61,51.75,51.52,51.68,285500.0,27.7535,27.8287,27.7051,27.7911,285500.0
2006-11-17 14:00:00,51.69,51.95,51.49,51.78,478400.0,27.7965,27.9363,27.6889,27.8449,478400.0
2006-11-17 15:00:00,51.77,51.81,51.52,51.71,676000.0,27.8395,27.861,27.7051,27.8072,676000.0
2006-11-20 09:30:00,51.8,51.94,50.81,51.21,650400.0,27.8556,27.9309,27.3233,27.5384,650400.0
2006-11-20 10:00:00,51.21,52.17,51.13,51.97,555100.0,27.5384,28.0546,27.4953,27.947,555100.0
2006-11-20 11:00:00,51.98,52.22,51.78,52.04,379000.0,27.9524,28.0815,27.8449,27.9847,379000.0
2006-11-20 12:00:00,52.05,52.25,51.1,52.21,349200.0,27.9901,28.0976,27.4792,28.0761,349200.0
2006-11-20 13:00:00,52.21,52.23,51.92,51.98,252800.0,28.0761,28.0869,27.9202,27.9524,252800.0
2006-11-20 14:00:00,52.0,52.2,51.54,51.78,443500.0,27.9632,28.0707,27.7158,27.8449,443500.0
2006-11-20 15:00:00,51.78,52.25,51.69,52.23,524300.0,27.8449,28.0976,27.7965,28.0869,524300.0
2006-11-21 09:30:00,52.09,52.59,52.01,52.28,669000.0,28.0116,28.2805,27.9686,28.1138,669000.0
2006-11-21 10:00:00,52.26,52.4,51.82,51.93,599300.0,28.103,28.1783,27.8664,27.9255,599300.0
2006-11-21 11:00:00,51.93,52.0,51.4,51.74,501100.0,27.9255,27.9632,27.6405,27.8234,501100.0
2006-11-21 12:00:00,51.73,52.02,51.71,51.89,290200.0,27.818,27.9739,27.8072,27.904,290200.0
2006-11-21 13:00:00,51.88,52.11,51.72,52.04,258200.0,27.8987,28.0223,27.8126,27.9847,258200.0
2006-11-21 14:00:00,52.03,52.06,51.79,51.96,221400.0,27.9793,27.9954,27.8503,27.9417,221400.0
2006-11-21 15:00:00,51.96,52.0,51.76,51.9,351300.0,27.9417,27.9632,27.8341,27.9094,351300.0
2006-11-22 09:30:00,52.04,52.33,51.68,52.15,369500.0,27.9847,28.1406,27.7911,28.0438,369500.0
2006-11-22 10:00:00,52.12,52.29,51.9,52.11,537700.0,28.0277,28.1191,27.9094,28.0223,537700.0
2006-11-22 11:00:00,52.13,52.67,52.12,52.48,392200.0,28.0331,28.3235,28.0277,28.2213,392200.0
2006-11-22 12:00:00,52.48,52.77,52.44,52.59,241100.0,28.2213,28.3773,28.1998,28.2805,241100.0
2006-11-22 13:00:00,52.59,52.63,52.24,52.27,438600.0,28.2805,28.302,28.0922,28.1084,438600.0
2006-11-22 14:00:00,52.26,52.46,52.25,52.37,239300.0,28.103,28.2105,28.0976,28.1622,239300.0
2006-11-22 15:00:00,52.38,52.5,52.34,52.39,330400.0,28.1675,28.2321,28.146,28.1729,330400.0
2006-11-24 09:30:00,51.93,52.01,51.67,51.83,196600.0,27.9255,27.9686,27.7857,27.8718,196600.0
2006-11-24 10:00:00,51.83,52.24,51.83,52.04,307800.0,27.8718,28.0922,27.8718,27.9847,307800.0
2006-11-24 11:00:00,52.04,52.1,51.75,51.88,177300.0,27.9847,28.017,27.8287,27.8987,177300.0
2006-11-24 12:00:00,51.88,52.04,51.71,51.71,234900.0,27.8987,27.9847,27.8072,27.8072,234900.0
2006-11-27 09:30:00,51.26,51.86,51.05,51.11,322100.0,27.5652,27.8879,27.4523,27.4846,322100.0
2006-11-27 10:00:00,51.12,51.13,50.4,50.74,756500.0,27.49,27.4953,27.1028,27.2856,756500.0
2006-11-27 11:00:00,50.75,50.79,50.42,50.49,425400.0,27.291,27.3125,27.1135,27.1512,425400.0
2006-11-27 12:00:00,50.47,50.5,50.26,50.28,267300.0,27.1404,27.1566,27.0275,27.0382,267300.0
2006-11-27 13:00:00,50.27,50.41,50.13,50.21,285100.0,27.0329,27.1082,26.9576,27.0006,285100.0
2006-11-27 14:00:00,50.21,50.37,50.02,50.24,419900.0,27.0006,27.0866,26.8984,27.0167,419900.0
2006-11-27 15:00:00,50.23,50.32,50.08,50.15,512600.0,27.0114,27.0598,26.9307,26.9683,512600.0
2006-11-28 09:30:00,50.05,51.06,49.9,50.78,796700.0,26.9146,27.4577,26.8339,27.3071,796700.0
2006-11-28 10:00:00,50.78,51.1,50.54,50.68,741300.0,27.3071,27.4792,27.1781,27.2533,741300.0
2006-11-28 11:00:00,50.69,50.76,50.33,50.42,389200.0,27.2587,27.2964,27.0651,27.1135,389200.0
2006-11-28 12:00:00,50.42,50.82,50.35,50.7,405800.0,27.1135,27.3286,27.0759,27.2641,405800.0
2006-11-28 13:00:00,50.71,50.86,50.6,50.73,301300.0,27.2695,27.3501,27.2103,27.2802,301300.0
2006-11-28 14:00:00,50.72,51.06,50.67,50.92,278900.0,27.2749,27.4577,27.248,27.3824,278900.0
2006-11-28 15:00:00,50.93,51.25,50.85,51.1,639400.0,27.3878,27.5599,27.3448,27.4792,639400.0
2006-11-29 09:30:00,51.33,51.75,51.01,51.37,466500.0,27.6029,27.8287,27.4308,27.6244,466500.0
2006-11-29 10:00:00,51.37,51.66,51.01,51.06,481300.0,27.6244,27.7803,27.4308,27.4577,481300.0
2006-11-29 11:00:00,51.07,51.35,50.99,51.06,293400.0,27.4631,27.6136,27.4201,27.4577,293400.0
2006-11-29 12:00:00,51.04,51.16,50.69,50.72,287100.0,27.4469,27.5115,27.2587,27.2749,287100.0
2006-11-29 13:00:00,50.72,50.81,50.35,50.5,375700.0,27.2749,27.3233,27.0759,27.1566,375700.0
2006-11-29 14:00:00,50.5,50.99,50.44,50.88,293500.0,27.1566,27.4201,27.1243,27.3609,293500.0
2006-11-29 15:00:00,50.87,51.15,50.78,51.05,453500.0,27.3555,27.5061,27.3071,27.4523,453500.0
2006-11-30 09:30:00,50.97,51.22,50.71,50.98,317700.0,27.4093,27.5437,27.2695,27.4147,317700.0
2006-11-30 10:00:00,50.97,51.0,50.4,50.91,437400.0,27.4093,27.4254,27.1028,27.377,437400.0
2006-11-30 11:00:00,50.92,51.1,50.8,51.01,271200.0,27.3824,27.4792,27.3179,27.4308,271200.0
2006-11-30 12:00:00,51.01,51.36,51.01,51.24,277300.0,27.4308,27.619,27.4308,27.5545,277300.0
2006-11-30 13:00:00,51.25,51.61,51.24,51.53,326200.0,27.5599,27.7535,27.5545,27.7104,326200.0
2006-11-30 14:00:00,51.53,51.89,51.5,51.72,619800.0,27.7104,27.904,27.6943,27.8126,619800.0
2006-11-30 15:00:00,51.72,51.78,51.3,51.65,1059300.0,27.8126,27.8449,27.5868,27.775,1059300.0
2006-12-01 09:30:00,51.58,52.13,51.17,51.32,993300.0,27.7373,28.0331,27.5168,27.5975,993300.0
2006-12-01 10:00:00,51.3,51.33,50.29,50.54,1006500.0,27.5868,27.6029,27.0436,27.1781,1006500.0
2006-12-01 11:00:00,50.54,50.85,50.29,50.75,377400.0,27.1781,27.3448,27.0436,27.291,377400.0
2006-12-01 12:00:00,50.75,50.82,50.45,50.52,201000.0,27.291,27.3286,27.1297,27.1673,201000.0
2006-12-01 13:00:00,50.52,50.52,49.94,50.14,407000.0,27.1673,27.1673,26.8554,26.963,407000.0
2006-12-01 14:00:00,50.15,50.2,49.61,49.84,616600.0,26.9683,26.9952,26.678,26.8016,616600.0
2006-12-01 15:00:00,49.85,50.67,49.81,50.6,781200.0,26.807,27.248,26.7855,27.2103,781200.0
2006-12-04 09:30:00,50.61,50.96,50.16,50.41,426400.0,27.2157,27.4039,26.9737,27.1082,426400.0
2006-12-04 10:00:00,50.41,51.69,50.35,51.6,615700.0,27.1082,27.7965,27.0759,27.7481,615700.0
2006-12-04 11:00:00,51.62,52.34,51.57,51.95,775800.0,27.7588,28.146,27.7319,27.9363,775800.0
2006-12-04 12:00:00,51.95,52.3,51.82,52.29,322900.0,27.9363,28.1245,27.8664,28.1191,322900.0
2006-12-04 13:00:00,52.27,52.36,52.02,52.29,274100.0,28.1084,28.1568,27.9739,28.1191,274100.0
2006-12-04 14:00:00,52.29,52.32,51.99,52.24,324800.0,28.1191,28.1353,27.9578,28.0922,324800.0
2006-12-04 15:00:00,52.24,52.28,51.58,51.72,611600.0,28.0922,28.1138,27.7373,27.8126,611600.0
2006-12-05 09:30:00,51.93,52.01,51.52,51.62,342400.0,27.9255,27.9686,27.7051,27.7588,342400.0
2006-12-05 10:00:00,51.62,52.09,51.62,51.9,479300.0,27.7588,28.0116,27.7588,27.9094,479300.0
2006-12-05 11:00:00,51.93,52.21,51.77,52.08,314200.0,27.9255,28.0761,27.8395,28.0062,314200.0
2006-12-05 12:00:00,52.07,52.07,51.6,51.66,325500.0,28.0008,28.0008,27.7481,27.7803,325500.0
2006-12-05 13:00:00,51.68,51.83,51.55,51.74,164900.0,27.7911,27.8718,27.7212,27.8234,164900.0
2006-12-05 14:00:00,51.73,51.87,51.62,51.66,271000.0,27.818,27.8933,27.7588,27.7803,271000.0
2006-12-05 15:00:00,51.66,51.73,51.43,51.59,394600.0,27.7803,27.818,27.6567,27.7427,394600.0
2006-12-06 09:30:00,51.3,51.68,51.1,51.49,317800.0,27.5868,27.7911,27.4792,27.6889,317800.0
2006-12-06 10:00:00,51.5,51.87,51.39,51.61,380300.0,27.6943,27.8933,27.6352,27.7535,380300.0
2006-12-06 11:00:00,51.62,52.14,51.62,52.0,312400.0,27.7588,28.0385,27.7588,27.9632,312400.0
2006-12-06 12:00:00,52.01,52.37,51.94,52.26,259600.0,27.9686,28.1622,27.9309,28.103,259600.0
2006-12-06 13:00:00,52.25,52.34,52.14,52.28,263000.0,28.0976,28.146,28.0385,28.1138,263000.0
2006-12-06 14:00:00,52.28,52.4,52.09,52.09,220600.0,28.1138,28.1783,28.0116,28.0116,220600.0
2006-12-06 15:00:00,52.09,52.09,51.66,51.97,502200.0,28.0116,28.0116,27.7803,27.947,502200.0
2006-12-07 09:30:00,52.16,52.37,51.93,52.1,310700.0,28.0492,28.1622,27.9255,28.017,310700.0
2006-12-07 10:00:00,52.1,52.33,51.57,52.16,928500.0,28.017,28.1406,27.7319,28.0492,928500.0
2006-12-07 11:00:00,52.15,52.26,51.84,52.14,481000.0,28.0438,28.103,27.8771,28.0385,481000.0
2006-12-07 12:00:00,52.14,52.39,52.01,52.26,238500.0,28.0385,28.1729,27.9686,28.103,238500.0
2006-12-07 13:00:00,52.25,52.28,52.08,52.17,168100.0,28.0976,28.1138,28.0062,28.0546,168100.0
2006-12-07 14:00:00,52.16,52.29,51.88,51.9,456000.0,28.0492,28.1191,27.8987,27.9094,456000.0
2006-12-07 15:00:00,51.91,51.91,51.5,51.5,709600.0,27.9148,27.9148,27.6943,27.6943,709600.0
2006-12-08 09:30:00,51.27,51.82,51.04,51.13,492400.0,27.5706,27.8664,27.4469,27.4953,492400.0
2006-12-08 10:00:00,51.16,51.16,50.73,50.92,684900.0,27.5115,27.5115,27.2802,27.3824,684900.0
2006-12-08 11:00:00,50.93,51.59,50.93,51.11,962800.0,27.3878,27.7427,27.3878,27.4846,962800.0
2006-12-08 12:00:00,51.12,51.38,50.9,50.97,311600.0,27.49,27.6298,27.3717,27.4093,311600.0
2006-12-08 13:00:00,50.98,51.24,50.91,51.09,247000.0,27.4147,27.5545,27.377,27.4738,247000.0
2006-12-08 14:00:00,51.08,51.4,50.99,51.35,307300.0,27.4684,27.6405,27.4201,27.6136,307300.0
2006-12-08 15:00:00,51.36,51.39,51.0,51.04,451200.0,27.619,27.6352,27.4254,27.4469,451200.0
2006-12-11 09:30:00,51.01,51.57,50.82,51.57,516200.0,27.4308,27.7319,27.3286,27.7319,516200.0
2006-12-11 10:00:00,51.58,51.99,51.38,51.71,507500.0,27.7373,27.9578,27.6298,27.8072,507500.0
2006-12-11 11:00:00,51.72,52.08,51.72,52.02,494500.0,27.8126,28.0062,27.8126,27.9739,494500.0
2006-12-11 12:00:00,52.03,52.18,51.8,51.8,382900.0,27.9793,28.06,27.8556,27.8556,382900.0
2006-12-11 13:00:00,51.8,52.2,51.75,52.17,332400.0,27.8556,28.0707,27.8287,28.0546,332400.0
2006-12-11 14:00:00,52.16,52.17,51.86,51.92,277800.0,28.0492,28.0546,27.8879,27.9202,277800.0
2006-12-11 15:00:00,51.92,52.04,51.52,51.58,643000.0,27.9202,27.9847,27.7051,27.7373,643000.0
2006-12-12 09:30:00,51.77,52.18,51.36,51.98,427700.0,27.8395,28.06,27.619,27.9524,427700.0
2006-12-12 10:00:00,51.99,52.05,51.28,51.28,602600.0,27.9578,27.9901,27.576,27.576,602600.0
2006-12-12 11:00:00,51.28,51.4,51.09,51.16,288200.0,27.576,27.6405,27.4738,27.5115,288200.0
2006-12-12 12:00:00,51.15,51.16,50.67,50.89,377600.0,27.5061,27.5115,27.248,27.3663,377600.0
2006-12-12 13:00:00,50.88,50.97,50.75,50.88,254000.0,27.3609,27.4093,27.291,27.3609,254000.0
2006-12-12 14:00:00,50.87,51.38,50.78,51.17,449600.0,27.3555,27.6298,27.3071,27.5168,449600.0
2006-12-12 15:00:00,51.18,51.27,51.03,51.25,385500.0,27.5222,27.5706,27.4416,27.5599,385500.0
2006-12-13 09:30:00,51.82,51.82,50.73,50.89,542300.0,27.8664,27.8664,27.2802,27.3663,542300.0
2006-12-13 10:00:00,50.89,50.92,50.14,50.27,783900.0,27.3663,27.3824,26.963,27.0329,783900.0
2006-12-13 11:00:00,50.27,50.27,49.91,50.01,549500.0,27.0329,27.0329,26.8393,26.8931,549500.0
2006-12-13 12:00:00,50.02,50.09,49.86,49.96,434700.0,26.8984,26.9361,26.8124,26.8662,434700.0
2006-12-13 13:00:00,49.96,50.06,49.75,50.04,427900.0,26.8662,26.9199,26.7532,26.9092,427900.0
2006-12-13 14:00:00,50.05,50.2,49.8,50.01,460700.0,26.9146,26.9952,26.7801,26.8931,460700.0
2006-12-13 15:00:00,50.01,50.06,49.75,49.86,1168300.0,26.8931,26.9199,26.7532,26.8124,1168300.0
2006-12-14 09:30:00,50.11,50.35,49.75,50.0,1081000.0,26.9468,27.0759,26.7532,26.8877,1081000.0
2006-12-14 10:00:00,50.0,50.45,49.82,50.33,1083800.0,26.8877,27.1297,26.7909,27.0651,1083800.0
2006-12-14 11:00:00,50.32,50.34,50.03,50.08,539700.0,27.0598,27.0705,26.9038,26.9307,539700.0
2006-12-14 12:00:00,50.08,50.22,50.0,50.2,389100.0,26.9307,27.006,26.8877,26.9952,389100.0
2006-12-14 13:00:00,50.2,50.32,50.04,50.09,417900.0,26.9952,27.0598,26.9092,26.9361,417900.0
2006-12-14 14:00:00,50.09,50.47,49.98,50.45,653200.0,26.9361,27.1404,26.8769,27.1297,653200.0
2006-12-14 15:00:00,50.45,50.56,50.37,50.39,864000.0,27.1297,27.1888,27.0866,27.0974,864000.0
2006-12-15 09:30:00,50.4,50.96,50.27,50.29,2174600.0,27.1028,27.4039,27.0329,27.0436,2174600.0
2006-12-15 10:00:00,50.29,50.75,50.2,50.55,580700.0,27.0436,27.291,26.9952,27.1834,580700.0
2006-12-15 11:00:00,50.55,50.95,50.5,50.93,278100.0,27.1834,27.3985,27.1566,27.3878,278100.0
2006-12-15 12:00:00,50.93,50.94,50.5,50.6,299400.0,27.3878,27.3932,27.1566,27.2103,299400.0
2006-12-15 13:00:00,50.6,50.69,50.27,50.47,309000.0,27.2103,27.2587,27.0329,27.1404,309000.0
2006-12-15 14:00:00,50.47,50.54,50.2,50.52,332500.0,27.1404,27.1781,26.9952,27.1673,332500.0
2006-12-15 15:00:00,50.53,50.57,50.22,50.32,577100.0,27.1727,27.1942,27.006,27.0598,577100.0
2006-12-18 09:30:00,50.65,51.38,50.41,51.38,299800.0,27.2372,27.6298,27.1082,27.6298,299800.0
2006-12-18 10:00:00,51.38,51.49,50.88,50.99,462000.0,27.6298,27.6889,27.3609,27.4201,462000.0
2006-12-18 11:00:00,50.99,51.05,50.88,50.9,663900.0,27.4201,27.4523,27.3609,27.3717,663900.0
2006-12-18 12:00:00,50.9,50.91,50.7,50.75,308800.0,27.3717,27.377,27.2641,27.291,308800.0
2006-12-18 13:00:00,50.75,50.93,50.59,50.9,216600.0,27.291,27.3878,27.2049,27.3717,216600.0
2006-12-18 14:00:00,50.9,50.94,50.21,50.32,455700.0,27.3717,27.3932,27.0006,27.0598,455700.0
2006-12-18 15:00:00,50.32,50.56,50.14,50.51,523900.0,27.0598,27.1888,26.963,27.1619,523900.0
2006-12-19 09:30:00,50.12,50.21,49.79,49.87,481400.0,26.9522,27.0006,26.7747,26.8178,481400.0
2006-12-19 10:00:00,49.87,50.19,49.64,49.77,573000.0,26.8178,26.9898,26.6941,26.764,573000.0
2006-12-19 11:00:00,49.76,49.92,49.59,49.83,441300.0,26.7586,26.8447,26.6672,26.7963,441300.0
2006-12-19 12:00:00,49.83,49.96,49.54,49.69,279500.0,26.7963,26.8662,26.6403,26.721,279500.0
2006-12-19 13:00:00,49.69,49.69,49.42,49.52,252800.0,26.721,26.721,26.5758,26.6296,252800.0
2006-12-19 14:00:00,49.53,49.84,49.52,49.82,276600.0,26.6349,26.8016,26.6296,26.7909,276600.0
2006-12-19 15:00:00,49.82,50.0,49.69,49.69,444400.0,26.7909,26.8877,26.721,26.721,444400.0
2006-12-20 09:30:00,49.73,50.31,49.55,50.3,512300.0,26.7425,27.0544,26.6457,27.049,512300.0
2006-12-20 10:00:00,50.29,50.75,49.6,50.67,649900.0,27.0436,27.291,26.6726,27.248,649900.0
2006-12-20 11:00:00,50.67,50.71,50.49,50.55,224600.0,27.248,27.2695,27.1512,27.1834,224600.0
2006-12-20 12:00:00,50.54,50.54,50.37,50.49,269700.0,27.1781,27.1781,27.0866,27.1512,269700.0
2006-12-20 13:00:00,50.49,50.49,50.01,50.24,568900.0,27.1512,27.1512,26.8931,27.0167,568900.0
2006-12-20 14:00:00,50.26,50.53,50.24,50.39,416600.0,27.0275,27.1727,27.0167,27.0974,416600.0
2006-12-20 15:00:00,50.39,50.58,50.3,50.37,613600.0,27.0974,27.1996,27.049,27.0866,613600.0
2006-12-21 09:30:00,50.55,50.55,50.08,50.18,311300.0,27.1834,27.1834,26.9307,26.9845,311300.0
2006-12-21 10:00:00,50.15,50.41,50.09,50.1,465200.0,26.9683,27.1082,26.9361,26.9414,465200.0
2006-12-21 11:00:00,50.1,50.16,49.86,49.99,365300.0,26.9414,26.9737,26.8124,26.8823,365300.0
2006-12-21 12:00:00,49.98,50.11,49.5,49.52,649500.0,26.8769,26.9468,26.6188,26.6296,649500.0
2006-12-21 13:00:00,49.52,49.61,49.37,49.42,410200.0,26.6296,26.678,26.5489,26.5758,410200.0
2006-12-21 14:00:00,49.42,49.83,49.36,49.72,401100.0,26.5758,26.7963,26.5435,26.7371,401100.0
2006-12-21 15:00:00,49.73,49.92,49.7,49.8,460500.0,26.7425,26.8447,26.7263,26.7801,460500.0
2006-12-22 09:30:00,49.95,50.32,49.92,50.1,332000.0,26.8608,27.0598,26.8447,26.9414,332000.0
2006-12-22 10:00:00,50.13,50.19,49.74,49.81,350700.0,26.9576,26.9898,26.7479,26.7855,350700.0
2006-12-22 11:00:00,49.81,49.94,49.51,49.6,274600.0,26.7855,26.8554,26.6242,26.6726,274600.0
2006-12-22 12:00:00,49.6,49.6,49.35,49.57,349600.0,26.6726,26.6726,26.5381,26.6564,349600.0
2006-12-22 13:00:00,49.58,49.74,49.55,49.71,139900.0,26.6618,26.7479,26.6457,26.7317,139900.0
2006-12-22 14:00:00,49.7,49.7,49.52,49.58,156600.0,26.7263,26.7263,26.6296,26.6618,156600.0
2006-12-22 15:00:00,49.58,49.59,49.26,49.26,416000.0,26.6618,26.6672,26.4897,26.4897,416000.0
2006-12-26 09:30:00,49.34,49.94,49.28,49.79,149900.0,26.5328,26.8554,26.5005,26.7747,149900.0
2006-12-26 10:00:00,49.81,50.13,49.8,49.87,261400.0,26.7855,26.9576,26.7801,26.8178,261400.0
2006-12-26 11:00:00,49.87,50.17,49.85,50.09,179900.0,26.8178,26.9791,26.807,26.9361,179900.0
2006-12-26 12:00:00,50.09,50.12,49.91,49.98,107100.0,26.9361,26.9522,26.8393,26.8769,107100.0
2006-12-26 13:00:00,49.98,50.23,49.98,50.13,156800.0,26.8769,27.0114,26.8769,26.9576,156800.0
2006-12-26 14:00:00,50.13,50.15,50.05,50.05,100100.0,26.9576,26.9683,26.9146,26.9146,100100.0
2006-12-26 15:00:00,50.04,50.06,49.88,50.01,364100.0,26.9092,26.9199,26.8231,26.8931,364100.0
2006-12-27 09:30:00,50.3,50.54,50.14,50.5,201000.0,27.049,27.1781,26.963,27.1566,201000.0
2006-12-27 10:00:00,50.51,50.55,50.17,50.27,267900.0,27.1619,27.1834,26.9791,27.0329,267900.0
2006-12-27 11:00:00,50.26,50.34,50.19,50.2,125100.0,27.0275,27.0705,26.9898,26.9952,125100.0
2006-12-27 12:00:00,50.21,50.22,50.1,50.11,74000.0,27.0006,27.006,26.9414,26.9468,74000.0
2006-12-27 13:00:00,50.11,50.14,50.06,50.1,84600.0,26.9468,26.963,26.9199,26.9414,84600.0
2006-12-27 14:00:00,50.1,50.32,50.05,50.28,210700.0,26.9414,27.0598,26.9146,27.0382,210700.0
2006-12-27 15:00:00,50.29,50.33,50.21,50.22,295800.0,27.0436,27.0651,27.0006,27.006,295800.0
2006-12-28 09:30:00,50.07,50.5,50.07,50.46,206100.0,26.9253,27.1566,26.9253,27.135,206100.0
2006-12-28 10:00:00,50.5,50.6,50.13,50.14,270500.0,27.1566,27.2103,26.9576,26.963,270500.0
2006-12-28 11:00:00,50.13,50.34,49.81,49.89,234400.0,26.9576,27.0705,26.7855,26.8285,234400.0
2006-12-28 12:00:00,49.9,49.98,49.81,49.9,122600.0,26.8339,26.8769,26.7855,26.8339,122600.0
2006-12-28 13:00:00,49.9,49.92,49.76,49.77,109400.0,26.8339,26.8447,26.7586,26.764,109400.0
2006-12-28 14:00:00,49.77,50.0,49.75,50.0,233100.0,26.764,26.8877,26.7532,26.8877,233100.0
2006-12-28 15:00:00,50.0,50.06,49.86,49.89,326200.0,26.8877,26.9199,26.8124,26.8285,326200.0
2006-12-29 09:30:00,49.9,50.4,49.85,50.35,208800.0,26.8339,27.1028,26.807,27.0759,208800.0
2006-12-29 10:00:00,50.37,50.55,50.26,50.33,200800.0,27.0866,27.1834,27.0275,27.0651,200800.0
2006-12-29 11:00:00,50.31,50.38,50.08,50.15,166500.0,27.0544,27.092,26.9307,26.9683,166500.0
2006-12-29 12:00:00,50.16,50.16,50.03,50.05,134400.0,26.9737,26.9737,26.9038,26.9146,134400.0
2006-12-29 13:00:00,50.05,50.05,49.74,49.93,301100.0,26.9146,26.9146,26.7479,26.85,301100.0
2006-12-29 14:00:00,49.92,50.06,49.79,49.87,386500.0,26.8447,26.9199,26.7747,26.8178,386500.0
2006-12-29 15:00:00,49.89,49.97,49.74,49.79,300600.0,26.8285,26.8715,26.7479,26.7747,300600.0
2007-01-03 09:30:00,50.0,50.29,49.42,50.19,539500.0,26.8877,27.0436,26.5758,26.9898,539500.0
2007-01-03 10:00:00,50.19,51.15,50.19,50.98,819800.0,26.9898,27.5061,26.9898,27.4147,819800.0
2007-01-03 11:00:00,50.98,51.08,50.8,50.81,284000.0,27.4147,27.4684,27.3179,27.3233,284000.0
2007-01-03 12:00:00,50.81,50.84,50.57,50.59,232200.0,27.3233,27.3394,27.1942,27.2049,232200.0
2007-01-03 13:00:00,50.59,50.65,50.28,50.35,267600.0,27.2049,27.2372,27.0382,27.0759,267600.0
2007-01-03 14:00:00,50.33,50.41,48.54,48.55,1370900.0,27.0651,27.1082,26.1026,26.1079,1370900.0
2007-01-03 15:00:00,48.59,49.08,48.54,49.03,879300.0,26.1294,26.3929,26.1026,26.3661,879300.0
2007-01-04 09:30:00,49.29,49.53,48.92,48.92,508800.0,26.5059,26.6349,26.3069,26.3069,508800.0
2007-01-04 10:00:00,48.93,49.64,48.67,49.53,584400.0,26.3123,26.6941,26.1725,26.6349,584400.0
2007-01-04 11:00:00,49.53,49.88,49.51,49.72,373600.0,26.6349,26.8231,26.6242,26.7371,373600.0
2007-01-04 12:00:00,49.71,49.87,49.61,49.69,199700.0,26.7317,26.8178,26.678,26.721,199700.0
2007-01-04 13:00:00,49.68,49.7,49.26,49.38,335500.0,26.7156,26.7263,26.4897,26.5543,335500.0
2007-01-04 14:00:00,49.39,49.9,49.32,49.87,446000.0,26.5596,26.8339,26.522,26.8178,446000.0
2007-01-04 15:00:00,49.88,50.19,49.81,50.01,593400.0,26.8231,26.9898,26.7855,26.8931,593400.0
2007-01-05 09:30:00,49.67,49.77,49.26,49.34,541700.0,26.7102,26.764,26.4897,26.5328,541700.0
2007-01-05 10:00:00,49.38,50.05,49.35,49.65,643400.0,26.5543,26.9146,26.5381,26.6995,643400.0
2007-01-05 11:00:00,49.65,49.73,49.28,49.53,492800.0,26.6995,26.7425,26.5005,26.6349,492800.0
2007-01-05 12:00:00,49.53,49.74,49.52,49.73,246800.0,26.6349,26.7479,26.6296,26.7425,246800.0
2007-01-05 13:00:00,49.74,49.87,49.65,49.78,326800.0,26.7479,26.8178,26.6995,26.7694,326800.0
2007-01-05 14:00:00,49.79,50.0,49.66,49.8,499600.0,26.7747,26.8877,26.7048,26.7801,499600.0
2007-01-05 15:00:00,49.8,50.19,49.73,50.11,740800.0,26.7801,26.9898,26.7425,26.9468,740800.0
2007-01-08 09:30:00,50.05,50.56,49.93,50.42,342700.0,26.9146,27.1888,26.85,27.1135,342700.0
2007-01-08 10:00:00,50.43,50.85,50.23,50.7,996300.0,27.1189,27.3448,27.0114,27.2641,996300.0
2007-01-08 11:00:00,50.7,51.39,50.69,51.19,767300.0,27.2641,27.6352,27.2587,27.5276,767300.0
2007-01-08 12:00:00,51.19,51.22,50.72,50.89,242300.0,27.5276,27.5437,27.2749,27.3663,242300.0
2007-01-08 13:00:00,50.9,51.21,50.87,51.12,367700.0,27.3717,27.5384,27.3555,27.49,367700.0
2007-01-08 14:00:00,51.13,51.35,50.98,50.98,370600.0,27.4953,27.6136,27.4147,27.4147,370600.0
2007-01-08 15:00:00,50.98,51.11,50.52,50.55,768900.0,27.4147,27.4846,27.1673,27.1834,768900.0
2007-01-09 09:30:00,50.91,51.05,50.39,50.97,657200.0,27.377,27.4523,27.0974,27.4093,657200.0
2007-01-09 10:00:00,50.95,51.65,50.74,51.63,788800.0,27.3985,27.775,27.2856,27.7642,788800.0
2007-01-09 11:00:00,51.64,51.85,51.13,51.25,965500.0,27.7696,27.8825,27.4953,27.5599,965500.0
2007-01-09 12:00:00,51.24,51.31,50.83,51.09,445900.0,27.5545,27.5921,27.334,27.4738,445900.0
2007-01-09 13:00:00,51.08,51.66,50.93,51.41,419900.0,27.4684,27.7803,27.3878,27.6459,419900.0
2007-01-09 14:00:00,51.39,51.62,51.1,51.23,364900.0,27.6352,27.7588,27.4792,27.5491,364900.0
2007-01-09 15:00:00,51.22,51.39,51.04,51.1,609500.0,27.5437,27.6352,27.4469,27.4792,609500.0
2007-01-10 09:30:00,50.74,51.26,50.5,51.21,394700.0,27.2856,27.5652,27.1566,27.5384,394700.0
2007-01-10 10:00:00,51.21,51.44,50.93,51.1,628900.0,27.5384,27.662,27.3878,27.4792,628900.0
2007-01-10 11:00:00,51.11,51.18,50.87,51.1,279800.0,27.4846,27.5222,27.3555,27.4792,279800.0
2007-01-10 12:00:00,51.1,51.23,51.03,51.22,221300.0,27.4792,27.5491,27.4416,27.5437,221300.0
2007-01-10 13:00:00,51.21,51.49,51.18,51.34,329800.0,27.5384,27.6889,27.5222,27.6083,329800.0
2007-01-10 14:00:00,51.33,51.85,51.33,51.76,511000.0,27.6029,27.8825,27.6029,27.8341,511000.0
2007-01-10 15:00:00,51.77,52.04,51.76,51.91,1096000.0,27.8395,27.9847,27.8341,27.9148,1096000.0
2007-01-11 09:30:00,52.25,52.84,52.03,52.51,705700.0,28.0976,28.4149,27.9793,28.2374,705700.0
2007-01-11 10:00:00,52.5,52.6,51.73,52.08,1333000.0,28.2321,28.2858,27.818,28.0062,1333000.0
2007-01-11 11:00:00,52.08,52.61,52.03,52.3,630700.0,28.0062,28.2912,27.9793,28.1245,630700.0
2007-01-11 12:00:00,52.29,52.42,52.11,52.31,286400.0,28.1191,28.189,28.0223,28.1299,286400.0
2007-01-11 13:00:00,52.3,52.38,51.98,52.11,302900.0,28.1245,28.1675,27.9524,28.0223,302900.0
2007-01-11 14:00:00,52.11,52.25,51.97,52.1,359800.0,28.0223,28.0976,27.947,28.017,359800.0
2007-01-11 15:00:00,52.1,52.17,51.78,52.07,739100.0,28.017,28.0546,27.8449,28.0008,739100.0
2007-01-12 09:30:00,52.03,52.73,51.57,52.69,441400.0,27.9793,28.3557,27.7319,28.3342,441400.0
2007-01-12 10:00:00,52.69,52.72,51.8,52.12,587000.0,28.3342,28.3504,27.8556,28.0277,587000.0
2007-01-12 11:00:00,52.14,52.33,51.93,52.3,309100.0,28.0385,28.1406,27.9255,28.1245,309100.0
2007-01-12 12:00:00,52.28,52.37,52.22,52.29,329400.0,28.1138,28.1622,28.0815,28.1191,329400.0
2007-01-12 13:00:00,52.29,52.31,52.02,52.06,265300.0,28.1191,28.1299,27.9739,27.9954,265300.0
2007-01-12 14:00:00,52.06,52.16,51.94,51.97,365700.0,27.9954,28.0492,27.9309,27.947,365700.0
2007-01-12 15:00:00,51.96,52.21,51.96,52.17,539400.0,27.9417,28.0761,27.9417,28.0546,539400.0
2007-01-16 09:30:00,51.75,52.2,51.07,51.08,660100.0,27.8287,28.0707,27.4631,27.4684,660100.0
2007-01-16 10:00:00,51.08,51.3,50.6,50.69,1263000.0,27.4684,27.5868,27.2103,27.2587,1263000.0
2007-01-16 11:00:00,50.69,50.91,50.67,50.71,560000.0,27.2587,27.377,27.248,27.2695,560000.0
2007-01-16 12:00:00,50.72,50.85,50.44,50.51,834100.0,27.2749,27.3448,27.1243,27.1619,834100.0
2007-01-16 13:00:00,50.5,50.6,50.43,50.48,530500.0,27.1566,27.2103,27.1189,27.1458,530500.0
2007-01-16 14:00:00,50.49,50.66,50.4,50.56,804300.0,27.1512,27.2426,27.1028,27.1888,804300.0
2007-01-16 15:00:00,50.55,50.7,50.42,50.7,1125800.0,27.1834,27.2641,27.1135,27.2641,1125800.0
2007-01-17 09:30:00,50.5,51.84,50.17,51.78,1006700.0,27.1566,27.8771,26.9791,27.8449,1006700.0
2007-01-17 10:00:00,51.77,51.93,51.42,51.58,1045300.0,27.8395,27.9255,27.6513,27.7373,1045300.0
2007-01-17 11:00:00,51.58,51.72,51.23,51.36,399400.0,27.7373,27.8126,27.5491,27.619,399400.0
2007-01-17 12:00:00,51.35,51.73,51.31,51.68,382600.0,27.6136,27.818,27.5921,27.7911,382600.0
2007-01-17 13:00:00,51.68,51.8,51.37,51.47,341500.0,27.7911,27.8556,27.6244,27.6782,341500.0
2007-01-17 14:00:00,51.47,51.57,50.98,51.2,523300.0,27.6782,27.7319,27.4147,27.533,523300.0
2007-01-17 15:00:00,51.21,51.4,50.99,51.28,701000.0,27.5384,27.6405,27.4201,27.576,701000.0
2007-01-18 09:30:00,49.94,50.09,48.67,49.12,1724800.0,26.8554,26.9361,26.1725,26.4145,1724800.0
2007-01-18 10:00:00,49.1,49.14,48.3,48.47,2073900.0,26.4037,26.4252,25.9735,26.0649,2073900.0
2007-01-18 11:00:00,48.49,48.94,48.46,48.52,961800.0,26.0757,26.3177,26.0595,26.0918,961800.0
2007-01-18 12:00:00,48.53,48.74,48.25,48.52,991800.0,26.0972,26.2101,25.9466,26.0918,991800.0
2007-01-18 13:00:00,48.53,48.54,48.08,48.12,1069500.0,26.0972,26.1026,25.8552,25.8767,1069500.0
2007-01-18 14:00:00,48.12,48.24,47.77,47.84,1154700.0,25.8767,25.9412,25.6885,25.7261,1154700.0
2007-01-18 15:00:00,47.84,47.94,47.6,47.78,1857100.0,25.7261,25.7799,25.5971,25.6939,1857100.0
2007-01-19 09:30:00,47.74,48.05,47.34,47.7,1501000.0,25.6724,25.8391,25.4573,25.6508,1501000.0
2007-01-19 10:00:00,47.71,48.63,47.71,48.53,1057500.0,25.6562,26.151,25.6562,26.0972,1057500.0
2007-01-19 11:00:00,48.54,48.83,48.2,48.39,722200.0,26.1026,26.2585,25.9197,26.0219,722200.0
2007-01-19 12:00:00,48.38,48.54,48.13,48.24,349200.0,26.0165,26.1026,25.8821,25.9412,349200.0
2007-01-19 13:00:00,48.22,48.55,48.22,48.41,276900.0,25.9305,26.1079,25.9305,26.0326,276900.0
2007-01-19 14:00:00,48.41,48.54,48.13,48.23,317500.0,26.0326,26.1026,25.8821,25.9359,317500.0
2007-01-19 15:00:00,48.23,48.36,47.97,48.0,715800.0,25.9359,26.0058,25.796,25.8122,715800.0
2007-01-22 09:30:00,47.93,48.39,47.85,48.15,304200.0,25.7745,26.0219,25.7315,25.8928,304200.0
2007-01-22 10:00:00,48.15,48.17,47.29,47.42,671900.0,25.8928,25.9036,25.4304,25.5003,671900.0
2007-01-22 11:00:00,47.41,47.47,47.15,47.45,494400.0,25.4949,25.5272,25.3551,25.5164,494400.0
2007-01-22 12:00:00,47.45,47.86,47.43,47.71,622100.0,25.5164,25.7369,25.5056,25.6562,622100.0
2007-01-22 13:00:00,47.71,47.96,47.67,47.94,359200.0,25.6562,25.7907,25.6347,25.7799,359200.0
2007-01-22 14:00:00,47.94,48.39,47.9,48.36,1164800.0,25.7799,26.0219,25.7584,26.0058,1164800.0
2007-01-22 15:00:00,48.35,48.49,48.12,48.17,739200.0,26.0004,26.0757,25.8767,25.9036,739200.0
2007-01-23 09:30:00,48.25,48.26,47.78,47.94,566300.0,25.9466,25.952,25.6939,25.7799,566300.0
2007-01-23 10:00:00,47.94,47.99,47.57,47.85,616700.0,25.7799,25.8068,25.5809,25.7315,616700.0
2007-01-23 11:00:00,47.83,48.09,47.72,47.8,731000.0,25.7207,25.8606,25.6616,25.7046,731000.0
2007-01-23 12:00:00,47.79,47.8,47.6,47.72,355600.0,25.6992,25.7046,25.5971,25.6616,355600.0
2007-01-23 13:00:00,47.71,47.85,47.66,47.72,389100.0,25.6562,25.7315,25.6293,25.6616,389100.0
2007-01-23 14:00:00,47.71,47.74,47.2,47.28,632000.0,25.6562,25.6724,25.382,25.425,632000.0
2007-01-23 15:00:00,47.28,47.32,46.85,46.95,1711300.0,25.425,25.4465,25.1938,25.2475,1711300.0
2007-01-24 09:30:00,47.16,47.55,46.96,47.19,524000.0,25.3605,25.5702,25.2529,25.3766,524000.0
2007-01-24 10:00:00,47.19,47.51,47.08,47.5,657700.0,25.3766,25.5487,25.3174,25.5433,657700.0
2007-01-24 11:00:00,47.5,47.71,47.46,47.64,384700.0,25.5433,25.6562,25.5218,25.6186,384700.0
2007-01-24 12:00:00,47.65,47.93,47.51,47.89,362700.0,25.624,25.7745,25.5487,25.753,362700.0
2007-01-24 13:00:00,47.9,48.05,47.77,47.92,489400.0,25.7584,25.8391,25.6885,25.7691,489400.0
2007-01-24 14:00:00,47.93,47.99,47.66,47.78,324500.0,25.7745,25.8068,25.6293,25.6939,324500.0
2007-01-24 15:00:00,47.78,47.9,47.62,47.73,497200.0,25.6939,25.7584,25.6078,25.667,497200.0
2007-01-25 09:30:00,47.84,48.7,47.75,48.54,653600.0,25.7261,26.1886,25.6777,26.1026,653600.0
2007-01-25 10:00:00,48.53,48.54,47.66,47.94,700000.0,26.0972,26.1026,25.6293,25.7799,700000.0
2007-01-25 11:00:00,47.93,48.3,47.9,47.96,538600.0,25.7745,25.9735,25.7584,25.7907,538600.0
2007-01-25 12:00:00,47.97,47.98,47.62,47.82,361300.0,25.796,25.8014,25.6078,25.7154,361300.0
2007-01-25 13:00:00,47.83,47.94,47.48,47.5,317800.0,25.7207,25.7799,25.5325,25.5433,317800.0
2007-01-25 14:00:00,47.51,47.59,47.19,47.26,615100.0,25.5487,25.5917,25.3766,25.4142,615100.0
2007-01-25 15:00:00,47.26,47.27,46.94,47.09,807300.0,25.4142,25.4196,25.2421,25.3228,807300.0
2007-01-26 09:30:00,47.71,47.71,47.23,47.62,522400.0,25.6562,25.6562,25.3981,25.6078,522400.0
2007-01-26 10:00:00,47.61,48.43,47.53,48.21,1040500.0,25.6024,26.0434,25.5594,25.9251,1040500.0
2007-01-26 11:00:00,48.2,48.57,47.99,48.55,895400.0,25.9197,26.1187,25.8068,26.1079,895400.0
2007-01-26 12:00:00,48.55,48.84,48.49,48.78,755900.0,26.1079,26.2639,26.0757,26.2316,755900.0
2007-01-26 13:00:00,48.78,49.22,48.61,48.9,882800.0,26.2316,26.4682,26.1402,26.2961,882800.0
2007-01-26 14:00:00,48.89,49.33,48.65,48.94,918700.0,26.2908,26.5274,26.1617,26.3177,918700.0
2007-01-26 15:00:00,48.93,49.29,48.77,48.92,1099700.0,26.3123,26.5059,26.2262,26.3069,1099700.0
2007-01-29 09:30:00,48.99,49.31,48.75,48.89,847900.0,26.3445,26.5166,26.2155,26.2908,847900.0
2007-01-29 10:00:00,48.86,49.5,48.86,49.37,922900.0,26.2746,26.6188,26.2746,26.5489,922900.0
2007-01-29 11:00:00,49.37,49.5,49.19,49.48,438500.0,26.5489,26.6188,26.4521,26.608,438500.0
2007-01-29 12:00:00,49.48,49.75,49.31,49.69,453100.0,26.608,26.7532,26.5166,26.721,453100.0
2007-01-29 13:00:00,49.7,49.78,49.09,49.13,520800.0,26.7263,26.7694,26.3983,26.4198,520800.0
2007-01-29 14:00:00,49.12,49.2,48.93,49.07,536400.0,26.4145,26.4575,26.3123,26.3876,536400.0
2007-01-29 15:00:00,49.08,49.28,49.04,49.25,749600.0,26.3929,26.5005,26.3714,26.4844,749600.0
2007-01-30 09:30:00,49.35,49.54,48.93,49.06,414900.0,26.5381,26.6403,26.3123,26.3822,414900.0
2007-01-30 10:00:00,49.08,49.28,48.9,48.98,537400.0,26.3929,26.5005,26.2961,26.3392,537400.0
2007-01-30 11:00:00,48.98,49.08,48.85,48.89,515100.0,26.3392,26.3929,26.2693,26.2908,515100.0
2007-01-30 12:00:00,48.9,48.94,48.79,48.94,347900.0,26.2961,26.3177,26.237,26.3177,347900.0
2007-01-30 13:00:00,48.95,49.07,48.71,49.05,329300.0,26.323,26.3876,26.194,26.3768,329300.0
2007-01-30 14:00:00,49.05,49.05,48.85,48.96,299900.0,26.3768,26.3768,26.2693,26.3284,299900.0
2007-01-30 15:00:00,48.95,49.18,48.89,49.12,625300.0,26.323,26.4467,26.2908,26.4145,625300.0
2007-01-31 09:30:00,49.05,49.05,48.28,48.42,504200.0,26.3768,26.3768,25.9627,26.038,504200.0
2007-01-31 10:00:00,48.44,49.39,48.37,48.85,654800.0,26.0488,26.5596,26.0111,26.2693,654800.0
2007-01-31 11:00:00,48.85,48.93,48.62,48.81,241900.0,26.2693,26.3123,26.1456,26.2477,241900.0
2007-01-31 12:00:00,48.81,48.86,48.62,48.74,154900.0,26.2477,26.2746,26.1456,26.2101,154900.0
2007-01-31 13:00:00,48.73,48.89,48.68,48.78,198900.0,26.2047,26.2908,26.1778,26.2316,198900.0
2007-01-31 14:00:00,48.78,49.39,48.68,49.3,592200.0,26.2316,26.5596,26.1778,26.5112,592200.0
2007-01-31 15:00:00,49.3,49.56,49.21,49.23,518300.0,26.5112,26.6511,26.4628,26.4736,518300.0
2007-02-01 09:30:00,49.02,49.72,49.02,49.59,473400.0,26.3607,26.7371,26.3607,26.6672,473400.0
2007-02-01 10:00:00,49.61,49.7,48.5,48.8,1549100.0,26.678,26.7263,26.081,26.2424,1549100.0
2007-02-01 11:00:00,48.78,48.83,48.3,48.76,633300.0,26.2316,26.2585,25.9735,26.2209,633300.0
2007-02-01 12:00:00,48.77,48.9,48.53,48.66,198800.0,26.2262,26.2961,26.0972,26.1671,198800.0
2007-02-01 13:00:00,48.65,48.96,48.63,48.81,286400.0,26.1617,26.3284,26.151,26.2477,286400.0
2007-02-01 14:00:00,48.81,48.96,48.7,48.92,416100.0,26.2477,26.3284,26.1886,26.3069,416100.0
2007-02-01 15:00:00,48.92,49.04,48.81,48.87,599600.0,26.3069,26.3714,26.2477,26.28,599600.0
2007-02-02 09:30:00,48.79,49.39,48.77,49.24,522300.0,26.237,26.5596,26.2262,26.479,522300.0
2007-02-02 10:00:00,49.24,49.65,49.16,49.61,614100.0,26.479,26.6995,26.436,26.678,614100.0
2007-02-02 11:00:00,49.6,49.64,49.43,49.55,368700.0,26.6726,26.6941,26.5812,26.6457,368700.0
2007-02-02 12:00:00,49.54,49.77,49.5,49.7,437500.0,26.6403,26.764,26.6188,26.7263,437500.0
2007-02-02 13:00:00,49.7,49.94,49.67,49.81,699900.0,26.7263,26.8554,26.7102,26.7855,699900.0
2007-02-02 14:00:00,49.81,49.84,49.55,49.77,471800.0,26.7855,26.8016,26.6457,26.764,471800.0
2007-02-02 15:00:00,49.77,50.0,49.69,50.0,758900.0,26.764,26.8877,26.721,26.8877,758900.0
2007-02-05 09:30:00,50.26,51.6,50.11,51.22,1895400.0,27.0275,27.7481,26.9468,27.5437,1895400.0
2007-02-05 10:00:00,51.22,51.48,50.5,51.37,1623500.0,27.5437,27.6835,27.1566,27.6244,1623500.0
2007-02-05 11:00:00,51.37,51.57,51.17,51.45,764900.0,27.6244,27.7319,27.5168,27.6674,764900.0
2007-02-05 12:00:00,51.46,51.88,51.37,51.7,702300.0,27.6728,27.8987,27.6244,27.8019,702300.0
2007-02-05 13:00:00,51.7,51.88,51.32,51.42,874100.0,27.8019,27.8987,27.5975,27.6513,874100.0
2007-02-05 14:00:00,51.43,51.59,51.38,51.48,562900.0,27.6567,27.7427,27.6298,27.6835,562900.0
2007-02-05 15:00:00,51.46,51.66,51.14,51.3,1246200.0,27.6728,27.7803,27.5007,27.5868,1246200.0
2007-02-06 09:30:00,51.1,51.1,50.58,50.75,740200.0,27.4792,27.4792,27.1996,27.291,740200.0
2007-02-06 10:00:00,50.76,50.94,50.33,50.57,875400.0,27.2964,27.3932,27.0651,27.1942,875400.0
2007-02-06 11:00:00,50.56,50.7,50.39,50.4,489000.0,27.1888,27.2641,27.0974,27.1028,489000.0
2007-02-06 12:00:00,50.4,50.72,50.39,50.57,450900.0,27.1028,27.2749,27.0974,27.1942,450900.0
2007-02-06 13:00:00,50.57,50.75,50.47,50.61,416400.0,27.1942,27.291,27.1404,27.2157,416400.0
2007-02-06 14:00:00,50.61,50.77,50.44,50.75,601500.0,27.2157,27.3017,27.1243,27.291,601500.0
2007-02-06 15:00:00,50.75,50.89,50.72,50.79,1142200.0,27.291,27.3663,27.2749,27.3125,1142200.0
2007-02-07 09:30:00,50.94,51.2,50.75,51.05,812700.0,27.3932,27.533,27.291,27.4523,812700.0
2007-02-07 10:00:00,51.05,51.68,50.88,51.57,700400.0,27.4523,27.7911,27.3609,27.7319,700400.0
2007-02-07 11:00:00,51.56,51.77,51.28,51.44,726100.0,27.7266,27.8395,27.576,27.662,726100.0
2007-02-07 12:00:00,51.44,51.6,51.42,51.55,251900.0,27.662,27.7481,27.6513,27.7212,251900.0
2007-02-07 13:00:00,51.55,51.6,51.27,51.35,194500.0,27.7212,27.7481,27.5706,27.6136,194500.0
2007-02-07 14:00:00,51.35,51.39,50.89,51.09,514100.0,27.6136,27.6352,27.3663,27.4738,514100.0
2007-02-07 15:00:00,51.08,51.36,51.06,51.2,499500.0,27.4684,27.619,27.4577,27.533,499500.0
2007-02-08 09:30:00,50.95,51.35,50.92,51.01,378100.0,27.3985,27.6136,27.3824,27.4308,378100.0
2007-02-08 10:00:00,51.01,51.28,50.85,51.07,556500.0,27.4308,27.576,27.3448,27.4631,556500.0
2007-02-08 11:00:00,51.05,51.23,50.9,51.02,507200.0,27.4523,27.5491,27.3717,27.4362,507200.0
2007-02-08 12:00:00,51.02,51.31,50.99,51.17,314100.0,27.4362,27.5921,27.4201,27.5168,314100.0
2007-02-08 13:00:00,51.17,51.28,51.0,51.15,330200.0,27.5168,27.576,27.4254,27.5061,330200.0
2007-02-08 14:00:00,51.16,51.19,50.97,51.14,475800.0,27.5115,27.5276,27.4093,27.5007,475800.0
2007-02-08 15:00:00,51.13,51.15,50.82,50.9,1048800.0,27.4953,27.5061,27.3286,27.3717,1048800.0
2007-02-09 09:30:00,50.35,51.0,50.28,50.55,801200.0,27.0759,27.4254,27.0382,27.1834,801200.0
2007-02-09 10:00:00,50.55,50.55,50.22,50.35,879400.0,27.1834,27.1834,27.006,27.0759,879400.0
2007-02-09 11:00:00,50.35,50.45,50.2,50.36,491800.0,27.0759,27.1297,26.9952,27.0813,491800.0
2007-02-09 12:00:00,50.37,50.48,49.6,49.62,952300.0,27.0866,27.1458,26.6726,26.6833,952300.0
2007-02-09 13:00:00,49.62,49.8,49.25,49.7,1254600.0,26.6833,26.7801,26.4844,26.7263,1254600.0
2007-02-09 14:00:00,49.7,49.92,49.36,49.47,603400.0,26.7263,26.8447,26.5435,26.6027,603400.0
2007-02-09 15:00:00,49.47,49.82,49.34,49.6,993900.0,26.6027,26.7909,26.5328,26.6726,993900.0
2007-02-12 09:30:00,49.38,49.79,49.18,49.38,551400.0,26.5543,26.7747,26.4467,26.5543,551400.0
2007-02-12 10:00:00,49.38,49.52,49.1,49.17,653400.0,26.5543,26.6296,26.4037,26.4413,653400.0
2007-02-12 11:00:00,49.16,49.43,49.12,49.38,612500.0,26.436,26.5812,26.4145,26.5543,612500.0
2007-02-12 12:00:00,49.37,49.78,49.37,49.55,343000.0,26.5489,26.7694,26.5489,26.6457,343000.0
2007-02-12 13:00:00,49.55,49.56,49.35,49.51,247300.0,26.6457,26.6511,26.5381,26.6242,247300.0
2007-02-12 14:00:00,49.5,49.67,49.31,49.34,329800.0,26.6188,26.7102,26.5166,26.5328,329800.0
2007-02-12 15:00:00,49.32,49.72,49.29,49.67,495200.0,26.522,26.7371,26.5059,26.7102,495200.0
2007-02-13 09:30:00,49.91,49.97,49.53,49.93,290800.0,26.9045,26.9368,26.6996,26.9153,290800.0
2007-02-13 10:00:00,49.94,50.1,49.3,49.4,575400.0,26.9206,27.0069,26.5756,26.6296,575400.0
2007-02-13 11:00:00,49.39,49.76,49.34,49.5,354700.0,26.6242,26.8236,26.5972,26.6835,354700.0
2007-02-13 12:00:00,49.51,49.73,49.46,49.73,232900.0,26.6888,26.8074,26.6619,26.8074,232900.0
2007-02-13 13:00:00,49.73,49.75,49.43,49.44,234600.0,26.8074,26.8182,26.6457,26.6511,234600.0
2007-02-13 14:00:00,49.44,49.58,49.23,49.32,360600.0,26.6511,26.7266,26.5379,26.5864,360600.0
2007-02-13 15:00:00,49.32,49.56,49.24,49.39,625000.0,26.5864,26.7158,26.5433,26.6242,625000.0
2007-02-14 09:30:00,49.96,50.15,49.59,49.78,506200.0,26.9314,27.0338,26.732,26.8344,506200.0
2007-02-14 10:00:00,49.77,50.45,49.75,50.28,712700.0,26.829,27.1956,26.8182,27.1039,712700.0
2007-02-14 11:00:00,50.28,50.69,50.27,50.66,684200.0,27.1039,27.3249,27.0985,27.3088,684200.0
2007-02-14 12:00:00,50.66,50.81,50.41,50.64,363200.0,27.3088,27.3896,27.174,27.298,363200.0
2007-02-14 13:00:00,50.65,50.8,50.55,50.72,284400.0,27.3034,27.3842,27.2495,27.3411,284400.0
2007-02-14 14:00:00,50.72,50.76,50.31,50.39,490800.0,27.3411,27.3627,27.1201,27.1632,490800.0
2007-02-14 15:00:00,50.4,50.52,50.26,50.39,609400.0,27.1686,27.2333,27.0931,27.1632,609400.0
2007-02-15 09:30:00,50.3,50.67,50.11,50.66,245100.0,27.1147,27.3142,27.0123,27.3088,245100.0
2007-02-15 10:00:00,50.63,50.92,50.25,50.31,662300.0,27.2926,27.4489,27.0878,27.1201,662300.0
2007-02-15 11:00:00,50.3,50.61,50.26,50.59,295200.0,27.1147,27.2818,27.0931,27.271,295200.0
2007-02-15 12:00:00,50.6,50.68,50.39,50.47,286500.0,27.2764,27.3195,27.1632,27.2063,286500.0
2007-02-15 13:00:00,50.48,50.66,50.41,50.46,201900.0,27.2117,27.3088,27.174,27.201,201900.0
2007-02-15 14:00:00,50.47,50.75,50.37,50.74,238900.0,27.2063,27.3573,27.1524,27.3519,238900.0
2007-02-15 15:00:00,50.75,50.87,50.6,50.84,527100.0,27.3573,27.422,27.2764,27.4058,527100.0
2007-02-16 09:30:00,50.88,51.0,50.65,50.94,949200.0,27.4274,27.492,27.3034,27.4597,949200.0
2007-02-16 10:00:00,50.94,50.95,50.3,50.64,757200.0,27.4597,27.4651,27.1147,27.298,757200.0
2007-02-16 11:00:00,50.63,50.81,50.49,50.8,257300.0,27.2926,27.3896,27.2171,27.3842,257300.0
2007-02-16 12:00:00,50.81,50.93,50.69,50.79,338100.0,27.3896,27.4543,27.3249,27.3788,338100.0
2007-02-16 13:00:00,50.8,50.95,50.71,50.92,427300.0,27.3842,27.4651,27.3357,27.4489,427300.0
2007-02-16 14:00:00,50.92,51.0,50.86,50.96,261400.0,27.4489,27.492,27.4166,27.4705,261400.0
2007-02-16 15:00:00,50.96,50.96,50.84,50.85,472800.0,27.4705,27.4705,27.4058,27.4112,472800.0
2007-02-20 09:30:00,50.65,50.65,50.04,50.45,694300.0,27.3034,27.3034,26.9746,27.1956,694300.0
2007-02-20 10:00:00,50.45,50.68,50.23,50.52,678400.0,27.1956,27.3195,27.077,27.2333,678400.0
2007-02-20 11:00:00,50.51,51.15,50.51,51.01,555600.0,27.2279,27.5729,27.2279,27.4974,555600.0
2007-02-20 12:00:00,51.01,51.28,50.97,51.0,418000.0,27.4974,27.643,27.4759,27.492,418000.0
2007-02-20 13:00:00,51.0,51.18,50.83,51.17,348000.0,27.492,27.5891,27.4004,27.5837,348000.0
2007-02-20 14:00:00,51.17,51.31,51.1,51.28,407100.0,27.5837,27.6592,27.546,27.643,407100.0
2007-02-20 15:00:00,51.28,51.34,51.18,51.26,642300.0,27.643,27.6753,27.5891,27.6322,642300.0
2007-02-21 09:30:00,51.1,51.32,50.9,51.06,332800.0,27.546,27.6645,27.4381,27.5244,332800.0
2007-02-21 10:00:00,51.08,51.5,51.0,51.35,612700.0,27.5352,27.7616,27.492,27.6807,612700.0
2007-02-21 11:00:00,51.37,51.37,51.15,51.31,487400.0,27.6915,27.6915,27.5729,27.6592,487400.0
2007-02-21 12:00:00,51.3,51.5,51.21,51.38,310200.0,27.6538,27.7616,27.6053,27.6969,310200.0
2007-02-21 13:00:00,51.39,51.4,51.1,51.16,409500.0,27.7023,27.7077,27.546,27.5783,409500.0
2007-02-21 14:00:00,51.16,51.25,51.07,51.15,337900.0,27.5783,27.6268,27.5298,27.5729,337900.0
2007-02-21 15:00:00,51.16,51.24,51.08,51.16,479100.0,27.5783,27.6214,27.5352,27.5783,479100.0
2007-02-22 09:30:00,51.49,52.0,51.37,51.91,484900.0,27.7562,28.0311,27.6915,27.9826,484900.0
2007-02-22 10:00:00,51.91,52.0,51.69,51.98,700200.0,27.9826,28.0311,27.864,28.0203,700200.0
2007-02-22 11:00:00,51.97,52.05,51.52,51.84,875100.0,28.0149,28.0581,27.7724,27.9449,875100.0
2007-02-22 12:00:00,51.84,51.97,51.75,51.81,371700.0,27.9449,28.0149,27.8963,27.9287,371700.0
2007-02-22 13:00:00,51.83,51.94,51.57,51.94,439000.0,27.9395,27.9988,27.7993,27.9988,439000.0
2007-02-22 14:00:00,51.94,52.0,51.77,51.8,526500.0,27.9988,28.0311,27.9071,27.9233,526500.0
2007-02-22 15:00:00,51.79,52.25,51.77,52.25,849600.0,27.9179,28.1659,27.9071,28.1659,849600.0
2007-02-23 09:30:00,53.2,54.17,53.11,53.79,1927500.0,28.678,29.2009,28.6295,28.996,1927500.0
2007-02-23 10:00:00,53.79,54.16,53.56,54.04,2439100.0,28.996,29.1955,28.872,29.1308,2439100.0
2007-02-23 11:00:00,54.05,54.29,54.0,54.09,987100.0,29.1362,29.2656,29.1092,29.1577,987100.0
2007-02-23 12:00:00,54.09,54.17,53.86,54.12,985700.0,29.1577,29.2009,29.0338,29.1739,985700.0
2007-02-23 13:00:00,54.11,54.47,54.05,54.34,939000.0,29.1685,29.3626,29.1362,29.2925,939000.0
2007-02-23 14:00:00,54.35,54.69,54.24,54.41,1118800.0,29.2979,29.4812,29.2386,29.3302,1118800.0
2007-02-23 15:00:00,54.4,54.43,54.09,54.15,1371400.0,29.3249,29.341,29.1577,29.1901,1371400.0
2007-02-26 09:30:00,54.48,54.66,53.96,54.15,769100.0,29.368,29.465,29.0877,29.1901,769100.0
2007-02-26 10:00:00,54.15,54.39,53.93,54.1,889400.0,29.1901,29.3195,29.0715,29.1631,889400.0
2007-02-26 11:00:00,54.09,54.41,54.02,54.39,516700.0,29.1577,29.3302,29.12,29.3195,516700.0
2007-02-26 12:00:00,54.39,54.4,54.01,54.04,379100.0,29.3195,29.3249,29.1146,29.1308,379100.0
2007-02-26 13:00:00,54.04,54.19,54.0,54.11,309000.0,29.1308,29.2116,29.1092,29.1685,309000.0
2007-02-26 14:00:00,54.11,54.36,54.1,54.27,311100.0,29.1685,29.3033,29.1631,29.2548,311100.0
2007-02-26 15:00:00,54.26,54.47,54.21,54.42,605700.0,29.2494,29.3626,29.2224,29.3356,605700.0
2007-02-27 09:30:00,53.67,53.67,52.8,53.35,2064400.0,28.9313,28.9313,28.4624,28.7588,2064400.0
2007-02-27 10:00:00,53.37,53.61,53.17,53.31,1303600.0,28.7696,28.899,28.6618,28.7373,1303600.0
2007-02-27 11:00:00,53.32,53.47,52.82,52.86,749100.0,28.7427,28.8235,28.4731,28.4947,749100.0
2007-02-27 12:00:00,52.85,53.15,52.51,52.99,863100.0,28.4893,28.651,28.306,28.5648,863100.0
2007-02-27 13:00:00,52.99,53.0,52.32,52.36,763100.0,28.5648,28.5702,28.2036,28.2252,763100.0
2007-02-27 14:00:00,52.35,52.41,51.81,52.16,1586000.0,28.2198,28.2521,27.9287,28.1174,1586000.0
2007-02-27 15:00:00,52.15,52.75,51.93,52.25,1558400.0,28.112,28.4354,27.9934,28.1659,1558400.0
2007-02-28 09:30:00,52.56,52.72,51.82,52.09,970200.0,28.333,28.4192,27.9341,28.0796,970200.0
2007-02-28 10:00:00,52.11,52.47,51.99,52.32,1462700.0,28.0904,28.2845,28.0257,28.2036,1462700.0
2007-02-28 11:00:00,52.32,52.56,51.84,52.0,886400.0,28.2036,28.333,27.9449,28.0311,886400.0
2007-02-28 12:00:00,52.0,52.25,51.83,52.07,699400.0,28.0311,28.1659,27.9395,28.0688,699400.0
2007-02-28 13:00:00,52.09,52.35,51.99,52.05,420500.0,28.0796,28.2198,28.0257,28.0581,420500.0
2007-02-28 14:00:00,52.06,52.19,51.94,51.98,714100.0,28.0635,28.1335,27.9988,28.0203,714100.0
2007-02-28 15:00:00,51.99,52.12,51.7,51.7,960300.0,28.0257,28.0958,27.8694,27.8694,960300.0
2007-03-01 09:30:00,50.75,51.0,50.21,50.83,834000.0,27.3573,27.492,27.0662,27.4004,834000.0
2007-03-01 10:00:00,50.83,51.25,50.55,50.97,1401000.0,27.4004,27.6268,27.2495,27.4759,1401000.0
2007-03-01 11:00:00,50.97,51.31,50.68,50.92,912100.0,27.4759,27.6592,27.3195,27.4489,912100.0
2007-03-01 12:00:00,50.9,51.03,50.63,50.98,454800.0,27.4381,27.5082,27.2926,27.4813,454800.0
2007-03-01 13:00:00,50.98,51.08,50.79,51.02,580700.0,27.4813,27.5352,27.3788,27.5028,580700.0
2007-03-01 14:00:00,51.02,51.37,50.84,51.09,795100.0,27.5028,27.6915,27.4058,27.5406,795100.0
2007-03-01 15:00:00,51.1,51.2,50.8,50.92,766700.0,27.546,27.5999,27.3842,27.4489,766700.0
2007-03-02 09:30:00,50.5,51.16,50.42,50.68,757000.0,27.2225,27.5783,27.1794,27.3195,757000.0
2007-03-02 10:00:00,50.72,51.16,50.56,50.66,762800.0,27.3411,27.5783,27.2549,27.3088,762800.0
2007-03-02 11:00:00,50.67,50.93,50.44,50.53,596700.0,27.3142,27.4543,27.1902,27.2387,596700.0
2007-03-02 12:00:00,50.55,50.6,50.12,50.35,645000.0,27.2495,27.2764,27.0177,27.1417,645000.0
2007-03-02 13:00:00,50.35,50.44,50.0,50.02,683200.0,27.1417,27.1902,26.953,26.9638,683200.0
2007-03-02 14:00:00,50.03,50.28,49.51,50.02,740500.0,26.9692,27.1039,26.6888,26.9638,740500.0
2007-03-02 15:00:00,50.03,50.26,49.91,49.91,797300.0,26.9692,27.0931,26.9045,26.9045,797300.0
2007-03-05 09:30:00,49.88,51.62,49.75,51.6,1662400.0,26.8883,27.8263,26.8182,27.8155,1662400.0
2007-03-05 10:00:00,51.6,51.98,51.19,51.67,1636000.0,27.8155,28.0203,27.5945,27.8532,1636000.0
2007-03-05 11:00:00,51.67,51.9,51.3,51.33,750800.0,27.8532,27.9772,27.6538,27.6699,750800.0
2007-03-05 12:00:00,51.33,51.54,51.17,51.25,668000.0,27.6699,27.7831,27.5837,27.6268,668000.0
2007-03-05 13:00:00,51.25,51.77,51.19,51.75,581800.0,27.6268,27.9071,27.5945,27.8963,581800.0
2007-03-05 14:00:00,51.76,51.86,51.54,51.54,824300.0,27.9017,27.9556,27.7831,27.7831,824300.0
2007-03-05 15:00:00,51.54,51.59,51.02,51.13,1259200.0,27.7831,27.8101,27.5028,27.5621,1259200.0
2007-03-06 09:30:00,51.66,51.74,50.8,51.2,834500.0,27.8478,27.891,27.3842,27.5999,834500.0
2007-03-06 10:00:00,51.2,51.51,51.05,51.21,811800.0,27.5999,27.767,27.519,27.6053,811800.0
2007-03-06 11:00:00,51.23,51.35,51.06,51.19,584000.0,27.616,27.6807,27.5244,27.5945,584000.0
2007-03-06 12:00:00,51.21,51.47,51.06,51.07,512800.0,27.6053,27.7454,27.5244,27.5298,512800.0
2007-03-06 13:00:00,51.07,51.25,51.01,51.24,403900.0,27.5298,27.6268,27.4974,27.6214,403900.0
2007-03-06 14:00:00,51.24,51.37,51.1,51.31,411100.0,27.6214,27.6915,27.546,27.6592,411100.0
2007-03-06 15:00:00,51.31,51.44,51.1,51.15,722200.0,27.6592,27.7292,27.546,27.5729,722200.0
2007-03-07 09:30:00,50.93,51.19,50.85,50.95,466600.0,27.4543,27.5945,27.4112,27.4651,466600.0
2007-03-07 10:00:00,50.95,51.2,50.76,50.84,486900.0,27.4651,27.5999,27.3627,27.4058,486900.0
2007-03-07 11:00:00,50.85,51.0,50.68,50.9,492000.0,27.4112,27.492,27.3195,27.4381,492000.0
2007-03-07 12:00:00,50.89,51.27,50.69,51.22,650900.0,27.4328,27.6376,27.3249,27.6106,650900.0
2007-03-07 13:00:00,51.22,51.34,51.06,51.29,236000.0,27.6106,27.6753,27.5244,27.6484,236000.0
2007-03-07 14:00:00,51.29,51.44,51.1,51.35,319500.0,27.6484,27.7292,27.546,27.6807,319500.0
2007-03-07 15:00:00,51.35,51.5,50.94,51.09,806700.0,27.6807,27.7616,27.4597,27.5406,806700.0
2007-03-08 09:30:00,52.04,52.7,52.0,52.16,1119900.0,28.0527,28.4084,28.0311,28.1174,1119900.0
2007-03-08 10:00:00,52.15,52.93,52.02,52.92,1263100.0,28.112,28.5324,28.0419,28.527,1263100.0
2007-03-08 11:00:00,52.93,53.21,52.84,53.01,1250600.0,28.5324,28.6834,28.4839,28.5756,1250600.0
2007-03-08 12:00:00,53.02,53.45,52.9,53.35,961600.0,28.5809,28.8127,28.5163,28.7588,961600.0
2007-03-08 13:00:00,53.35,53.76,53.13,53.64,964700.0,28.7588,28.9799,28.6402,28.9152,964700.0
2007-03-08 14:00:00,53.65,53.78,53.15,53.39,1605400.0,28.9206,28.9906,28.651,28.7804,1605400.0
2007-03-08 15:00:00,53.39,53.5,53.01,53.1,2354100.0,28.7804,28.8397,28.5756,28.6241,2354100.0
2007-03-09 09:30:00,53.54,53.55,52.51,52.76,1033200.0,28.8613,28.8667,28.306,28.4408,1033200.0
2007-03-09 10:00:00,52.75,53.13,52.4,52.96,998500.0,28.4354,28.6402,28.2467,28.5486,998500.0
2007-03-09 11:00:00,52.96,52.97,52.73,52.82,410100.0,28.5486,28.554,28.4246,28.4731,410100.0
2007-03-09 12:00:00,52.82,52.92,52.64,52.66,288100.0,28.4731,28.527,28.3761,28.3869,288100.0
2007-03-09 13:00:00,52.67,52.77,52.41,52.41,348000.0,28.3923,28.4462,28.2521,28.2521,348000.0
2007-03-09 14:00:00,52.42,52.78,52.25,52.74,635600.0,28.2575,28.4516,28.1659,28.43,635600.0
2007-03-09 15:00:00,52.74,53.04,52.67,52.82,703700.0,28.43,28.5917,28.3923,28.4731,703700.0
2007-03-12 09:30:00,52.74,52.9,52.42,52.52,571700.0,28.43,28.5163,28.2575,28.3114,571700.0
2007-03-12 10:00:00,52.51,52.92,52.42,52.8,810700.0,28.306,28.527,28.2575,28.4624,810700.0
2007-03-12 11:00:00,52.8,52.97,52.69,52.95,385800.0,28.4624,28.554,28.4031,28.5432,385800.0
2007-03-12 12:00:00,52.95,53.0,52.84,52.9,499300.0,28.5432,28.5702,28.4839,28.5163,499300.0
2007-03-12 13:00:00,52.9,52.96,52.87,52.93,283400.0,28.5163,28.5486,28.5001,28.5324,283400.0
2007-03-12 14:00:00,52.94,53.17,52.94,53.05,965100.0,28.5378,28.6618,28.5378,28.5971,965100.0
2007-03-12 15:00:00,53.06,53.08,52.71,52.78,972800.0,28.6025,28.6133,28.4138,28.4516,972800.0
2007-03-13 09:30:00,52.59,52.59,52.05,52.21,617500.0,28.3492,28.3492,28.0581,28.1443,617500.0
2007-03-13 10:00:00,52.22,52.52,52.06,52.37,482600.0,28.1497,28.3114,28.0635,28.2306,482600.0
2007-03-13 11:00:00,52.37,52.45,52.18,52.25,417700.0,28.2306,28.2737,28.1281,28.1659,417700.0
2007-03-13 12:00:00,52.25,52.31,51.7,51.87,842200.0,28.1659,28.1982,27.8694,27.961,842200.0
2007-03-13 13:00:00,51.89,52.1,51.84,51.9,453100.0,27.9718,28.085,27.9449,27.9772,453100.0
2007-03-13 14:00:00,51.9,52.01,51.7,51.8,602800.0,27.9772,28.0365,27.8694,27.9233,602800.0
2007-03-13 15:00:00,51.8,51.88,51.48,51.5,1024000.0,27.9233,27.9664,27.7508,27.7616,1024000.0
2007-03-14 09:30:00,51.48,51.76,51.09,51.35,385500.0,27.7508,27.9017,27.5406,27.6807,385500.0
2007-03-14 10:00:00,51.33,51.79,51.1,51.68,624100.0,27.6699,27.9179,27.546,27.8586,624100.0
2007-03-14 11:00:00,51.68,51.74,51.28,51.39,392300.0,27.8586,27.891,27.643,27.7023,392300.0
2007-03-14 12:00:00,51.4,51.41,50.99,51.28,522500.0,27.7077,27.7131,27.4867,27.643,522500.0
2007-03-14 13:00:00,51.27,51.71,51.25,51.41,543000.0,27.6376,27.8748,27.6268,27.7131,543000.0
2007-03-14 14:00:00,51.41,51.98,51.28,51.86,657000.0,27.7131,28.0203,27.643,27.9556,657000.0
2007-03-14 15:00:00,51.86,51.98,51.69,51.97,662200.0,27.9556,28.0203,27.864,28.0149,662200.0
2007-03-15 09:30:00,52.11,52.19,51.63,52.16,385500.0,28.0904,28.1335,27.8317,28.1174,385500.0
2007-03-15 10:00:00,52.13,52.13,51.74,52.05,475700.0,28.1012,28.1012,27.891,28.0581,475700.0
2007-03-15 11:00:00,52.03,52.17,51.69,51.81,389200.0,28.0473,28.1227,27.864,27.9287,389200.0
2007-03-15 12:00:00,51.82,51.91,51.7,51.8,240300.0,27.9341,27.9826,27.8694,27.9233,240300.0
2007-03-15 13:00:00,51.8,51.92,51.67,51.75,412400.0,27.9233,27.988,27.8532,27.8963,412400.0
2007-03-15 14:00:00,51.75,52.02,51.75,51.99,315400.0,27.8963,28.0419,27.8963,28.0257,315400.0
2007-03-15 15:00:00,51.98,52.12,51.88,51.94,461800.0,28.0203,28.0958,27.9664,27.9988,461800.0
2007-03-16 09:30:00,51.7,52.43,51.7,52.26,1848600.0,27.8694,28.2629,27.8694,28.1713,1848600.0
2007-03-16 10:00:00,52.24,52.42,51.78,51.9,557700.0,28.1605,28.2575,27.9125,27.9772,557700.0
2007-03-16 11:00:00,51.9,52.0,51.43,51.83,713700.0,27.9772,28.0311,27.7238,27.9395,713700.0
2007-03-16 12:00:00,51.84,52.0,51.75,51.99,446000.0,27.9449,28.0311,27.8963,28.0257,446000.0
2007-03-16 13:00:00,51.99,52.21,51.85,52.01,350000.0,28.0257,28.1443,27.9502,28.0365,350000.0
2007-03-16 14:00:00,52.01,52.03,51.82,52.01,272400.0,28.0365,28.0473,27.9341,28.0365,272400.0
2007-03-16 15:00:00,52.02,52.12,51.93,52.02,480000.0,28.0419,28.0958,27.9934,28.0419,480000.0
2007-03-19 09:30:00,52.32,52.45,52.07,52.21,284300.0,28.2036,28.2737,28.0688,28.1443,284300.0
2007-03-19 10:00:00,52.21,52.25,51.91,52.16,445500.0,28.1443,28.1659,27.9826,28.1174,445500.0
2007-03-19 11:00:00,52.15,52.32,52.0,52.17,475800.0,28.112,28.2036,28.0311,28.1227,475800.0
2007-03-19 12:00:00,52.17,52.21,51.75,51.84,411500.0,28.1227,28.1443,27.8963,27.9449,411500.0
2007-03-19 13:00:00,51.84,52.15,51.77,52.03,485500.0,27.9449,28.112,27.9071,28.0473,485500.0
2007-03-19 14:00:00,52.03,52.15,51.92,52.05,539100.0,28.0473,28.112,27.988,28.0581,539100.0
2007-03-19 15:00:00,52.06,52.24,52.01,52.24,851300.0,28.0635,28.1605,28.0365,28.1605,851300.0
2007-03-20 09:30:00,52.27,52.45,52.02,52.28,428500.0,28.1767,28.2737,28.0419,28.182,428500.0
2007-03-20 10:00:00,52.28,52.8,52.25,52.78,894900.0,28.182,28.4624,28.1659,28.4516,894900.0
2007-03-20 11:00:00,52.77,53.03,52.69,52.8,587800.0,28.4462,28.5863,28.4031,28.4624,587800.0
2007-03-20 12:00:00,52.8,53.25,52.78,53.19,715800.0,28.4624,28.7049,28.4516,28.6726,715800.0
2007-03-20 13:00:00,53.19,53.25,52.87,52.93,562200.0,28.6726,28.7049,28.5001,28.5324,562200.0
2007-03-20 14:00:00,52.93,52.96,52.24,52.87,406700.0,28.5324,28.5486,28.1605,28.5001,406700.0
2007-03-20 15:00:00,52.86,53.11,52.86,53.02,744100.0,28.4947,28.6295,28.4947,28.5809,744100.0
2007-03-21 09:30:00,53.1,53.14,52.69,52.84,286100.0,28.6241,28.6456,28.4031,28.4839,286100.0
2007-03-21 10:00:00,52.84,53.17,52.71,53.13,617800.0,28.4839,28.6618,28.4138,28.6402,617800.0
2007-03-21 11:00:00,53.13,53.33,53.12,53.12,456800.0,28.6402,28.7481,28.6349,28.6349,456800.0
2007-03-21 12:00:00,53.12,53.25,53.08,53.23,247900.0,28.6349,28.7049,28.6133,28.6942,247900.0
2007-03-21 13:00:00,53.22,53.29,53.13,53.24,339700.0,28.6888,28.7265,28.6402,28.6995,339700.0
2007-03-21 14:00:00,53.24,54.27,53.16,54.25,1197000.0,28.6995,29.2548,28.6564,29.244,1197000.0
2007-03-21 15:00:00,54.27,54.41,53.92,54.27,1266300.0,29.2548,29.3302,29.0661,29.2548,1266300.0
2007-03-22 09:30:00,54.29,54.39,53.66,53.85,443000.0,29.2656,29.3195,28.9259,29.0284,443000.0
2007-03-22 10:00:00,53.83,53.92,53.3,53.46,737000.0,29.0176,29.0661,28.7319,28.8181,737000.0
2007-03-22 11:00:00,53.46,53.58,53.4,53.46,332300.0,28.8181,28.8828,28.7858,28.8181,332300.0
2007-03-22 12:00:00,53.46,54.27,53.38,53.55,474700.0,28.8181,29.2548,28.775,28.8667,474700.0
2007-03-22 13:00:00,53.56,53.56,53.14,53.33,507100.0,28.872,28.872,28.6456,28.7481,507100.0
2007-03-22 14:00:00,53.33,54.27,53.25,53.36,245200.0,28.7481,29.2548,28.7049,28.7642,245200.0
2007-03-22 15:00:00,53.37,53.62,53.15,53.57,880100.0,28.7696,28.9044,28.651,28.8774,880100.0
2007-03-23 09:30:00,53.74,53.98,53.59,53.92,423800.0,28.9691,29.0984,28.8882,29.0661,423800.0
2007-03-23 10:00:00,53.92,54.17,53.8,54.02,749400.0,29.0661,29.2009,29.0014,29.12,749400.0
2007-03-23 11:00:00,54.02,54.34,53.91,54.34,554300.0,29.12,29.2925,29.0607,29.2925,554300.0
2007-03-23 12:00:00,54.34,54.5,54.33,54.36,469200.0,29.2925,29.3788,29.2871,29.3033,469200.0
2007-03-23 13:00:00,54.36,54.41,54.26,54.34,410600.0,29.3033,29.3302,29.2494,29.2925,410600.0
2007-03-23 14:00:00,54.34,54.36,54.09,54.35,440300.0,29.2925,29.3033,29.1577,29.2979,440300.0
2007-03-23 15:00:00,54.34,54.48,54.27,54.32,713600.0,29.2925,29.368,29.2548,29.2817,713600.0
2007-03-26 09:30:00,54.34,54.68,54.15,54.37,390800.0,29.2925,29.4758,29.1901,29.3087,390800.0
2007-03-26 10:00:00,54.37,54.37,53.52,53.99,858400.0,29.3087,29.3087,28.8505,29.1038,858400.0
2007-03-26 11:00:00,53.98,54.23,53.67,54.11,468100.0,29.0984,29.2332,28.9313,29.1685,468100.0
2007-03-26 12:00:00,54.11,54.33,54.01,54.19,268700.0,29.1685,29.2871,29.1146,29.2116,268700.0
2007-03-26 13:00:00,54.19,54.2,54.05,54.15,376000.0,29.2116,29.217,29.1362,29.1901,376000.0
2007-03-26 14:00:00,54.15,54.25,54.09,54.19,407600.0,29.1901,29.244,29.1577,29.2116,407600.0
2007-03-26 15:00:00,54.2,54.44,54.12,54.43,730200.0,29.217,29.3464,29.1739,29.341,730200.0
2007-03-27 09:30:00,54.18,54.88,54.1,54.64,759800.0,29.2063,29.5836,29.1631,29.4542,759800.0
2007-03-27 10:00:00,54.64,54.85,54.27,54.38,968000.0,29.4542,29.5674,29.2548,29.3141,968000.0
2007-03-27 11:00:00,54.38,54.38,54.07,54.09,603800.0,29.3141,29.3141,29.147,29.1577,603800.0
2007-03-27 12:00:00,54.1,54.16,53.94,54.09,411900.0,29.1631,29.1955,29.0769,29.1577,411900.0
2007-03-27 13:00:00,54.09,54.21,54.03,54.11,363600.0,29.1577,29.2224,29.1254,29.1685,363600.0
2007-03-27 14:00:00,54.1,54.16,53.95,54.06,406400.0,29.1631,29.1955,29.0823,29.1416,406400.0
2007-03-27 15:00:00,54.05,54.16,53.86,53.86,560300.0,29.1362,29.1955,29.0338,29.0338,560300.0
2007-03-28 09:30:00,53.65,53.9,53.53,53.86,278200.0,28.9206,29.0553,28.8559,29.0338,278200.0
2007-03-28 10:00:00,53.86,53.88,53.06,53.31,543200.0,29.0338,29.0445,28.6025,28.7373,543200.0
2007-03-28 11:00:00,53.29,53.56,53.22,53.53,347400.0,28.7265,28.872,28.6888,28.8559,347400.0
2007-03-28 12:00:00,53.53,54.07,53.5,53.92,482600.0,28.8559,29.147,28.8397,29.0661,482600.0
2007-03-28 13:00:00,53.92,54.0,53.7,53.71,297200.0,29.0661,29.1092,28.9475,28.9529,297200.0
2007-03-28 14:00:00,53.72,53.77,53.39,53.47,342000.0,28.9583,28.9852,28.7804,28.8235,342000.0
2007-03-28 15:00:00,53.46,53.64,53.33,53.33,491500.0,28.8181,28.9152,28.7481,28.7481,491500.0
2007-03-29 09:30:00,53.65,53.8,52.79,53.09,389600.0,28.9206,29.0014,28.457,28.6187,389600.0
2007-03-29 10:00:00,53.1,53.28,52.67,52.74,418300.0,28.6241,28.7211,28.3923,28.43,418300.0
2007-03-29 11:00:00,52.75,52.85,52.5,52.53,640400.0,28.4354,28.4893,28.3006,28.3168,640400.0
2007-03-29 12:00:00,52.54,52.65,52.47,52.57,855300.0,28.3222,28.3815,28.2845,28.3384,855300.0
2007-03-29 13:00:00,52.56,53.02,52.55,52.87,747400.0,28.333,28.5809,28.3276,28.5001,747400.0
2007-03-29 14:00:00,52.87,53.35,52.76,52.98,686400.0,28.5001,28.7588,28.4408,28.5594,686400.0
2007-03-29 15:00:00,52.99,53.5,52.88,53.47,849400.0,28.5648,28.8397,28.5055,28.8235,849400.0
2007-03-30 09:30:00,53.27,53.85,53.1,53.53,449000.0,28.7157,29.0284,28.6241,28.8559,449000.0
2007-03-30 10:00:00,53.53,53.72,53.35,53.63,692100.0,28.8559,28.9583,28.7588,28.9098,692100.0
2007-03-30 11:00:00,53.61,53.62,53.08,53.35,690600.0,28.899,28.9044,28.6133,28.7588,690600.0
2007-03-30 12:00:00,53.36,53.49,53.27,53.3,310100.0,28.7642,28.8343,28.7157,28.7319,310100.0
2007-03-30 13:00:00,53.29,53.6,53.29,53.45,298700.0,28.7265,28.8936,28.7265,28.8127,298700.0
2007-03-30 14:00:00,53.45,53.5,53.35,53.38,460500.0,28.8127,28.8397,28.7588,28.775,460500.0
2007-03-30 15:00:00,53.39,53.49,53.25,53.29,747600.0,28.7804,28.8343,28.7049,28.7265,747600.0
2007-04-02 09:30:00,53.25,53.5,53.11,53.35,428600.0,28.7049,28.8397,28.6295,28.7588,428600.0
2007-04-02 10:00:00,53.33,53.35,52.73,52.98,950900.0,28.7481,28.7588,28.4246,28.5594,950900.0
2007-04-02 11:00:00,52.98,53.05,52.86,52.99,426900.0,28.5594,28.5971,28.4947,28.5648,426900.0
2007-04-02 12:00:00,52.99,53.06,52.91,52.95,372500.0,28.5648,28.6025,28.5217,28.5432,372500.0
2007-04-02 13:00:00,52.96,53.4,52.85,52.94,359600.0,28.5486,28.7858,28.4893,28.5378,359600.0
2007-04-02 14:00:00,52.94,53.04,52.85,53.04,515500.0,28.5378,28.5917,28.4893,28.5917,515500.0
2007-04-02 15:00:00,53.05,53.62,53.03,53.51,913200.0,28.5971,28.9044,28.5863,28.8451,913200.0
2007-04-03 09:30:00,53.74,53.79,53.27,53.6,385800.0,28.9691,28.996,28.7157,28.8936,385800.0
2007-04-03 10:00:00,53.6,54.38,53.57,54.36,991900.0,28.8936,29.3141,28.8774,29.3033,991900.0
2007-04-03 11:00:00,54.35,54.45,54.24,54.24,502300.0,29.2979,29.3518,29.2386,29.2386,502300.0
2007-04-03 12:00:00,54.25,54.38,54.16,54.3,423400.0,29.244,29.3141,29.1955,29.2709,423400.0
2007-04-03 13:00:00,54.29,54.41,54.29,54.35,448200.0,29.2656,29.3302,29.2656,29.2979,448200.0
2007-04-03 14:00:00,54.35,54.4,54.1,54.19,688600.0,29.2979,29.3249,29.1631,29.2116,688600.0
2007-04-03 15:00:00,54.2,54.36,54.16,54.19,855400.0,29.217,29.3033,29.1955,29.2116,855400.0
2007-04-04 09:30:00,54.74,55.32,54.57,54.82,690100.0,29.5081,29.8208,29.4165,29.5513,690100.0
2007-04-04 10:00:00,54.82,54.99,54.7,54.82,1221300.0,29.5513,29.6429,29.4866,29.5513,1221300.0
2007-04-04 11:00:00,54.82,55.0,54.81,54.97,690600.0,29.5513,29.6483,29.5459,29.6321,690600.0
2007-04-04 12:00:00,54.96,55.31,54.74,55.3,1082500.0,29.6267,29.8154,29.5081,29.81,1082500.0
2007-04-04 13:00:00,55.3,55.3,55.05,55.06,550000.0,29.81,29.81,29.6752,29.6806,550000.0
2007-04-04 14:00:00,55.06,55.28,54.88,55.27,669200.0,29.6806,29.7992,29.5836,29.7938,669200.0
2007-04-04 15:00:00,55.27,55.39,55.13,55.25,1075600.0,29.7938,29.8585,29.7184,29.7831,1075600.0
2007-04-05 09:30:00,55.28,55.5,54.9,55.49,507200.0,29.7992,29.9178,29.5944,29.9124,507200.0
2007-04-05 10:00:00,55.5,55.59,55.13,55.47,821400.0,29.9178,29.9663,29.7184,29.9016,821400.0
2007-04-05 11:00:00,55.47,55.69,55.46,55.61,582400.0,29.9016,30.0202,29.8963,29.9771,582400.0
2007-04-05 12:00:00,55.62,55.65,55.49,55.5,332100.0,29.9825,29.9987,29.9124,29.9178,332100.0
2007-04-05 13:00:00,55.5,55.62,55.41,55.52,396500.0,29.9178,29.9825,29.8693,29.9286,396500.0
2007-04-05 14:00:00,55.52,55.68,55.48,55.67,354000.0,29.9286,30.0148,29.907,30.0095,354000.0
2007-04-05 15:00:00,55.67,55.9,55.65,55.87,973700.0,30.0095,30.1334,29.9987,30.1173,973700.0
2007-04-09 09:30:00,55.82,55.87,55.34,55.45,543300.0,30.0903,30.1173,29.8316,29.8909,543300.0
2007-04-09 10:00:00,55.45,55.46,54.91,55.08,674400.0,29.8909,29.8963,29.5998,29.6914,674400.0
2007-04-09 11:00:00,55.08,55.26,55.0,55.11,411800.0,29.6914,29.7884,29.6483,29.7076,411800.0
2007-04-09 12:00:00,55.11,55.23,55.02,55.14,525200.0,29.7076,29.7723,29.6591,29.7238,525200.0
2007-04-09 13:00:00,55.14,55.2,54.97,55.19,353900.0,29.7238,29.7561,29.6321,29.7507,353900.0
2007-04-09 14:00:00,55.19,55.47,55.08,55.44,700300.0,29.7507,29.9016,29.6914,29.8855,700300.0
2007-04-09 15:00:00,55.43,55.74,55.32,55.52,1197500.0,29.8801,30.0472,29.8208,29.9286,1197500.0
2007-04-10 09:30:00,55.41,55.68,55.16,55.5,556400.0,29.8693,30.0148,29.7345,29.9178,556400.0
2007-04-10 10:00:00,55.51,55.64,55.26,55.28,865000.0,29.9232,29.9933,29.7884,29.7992,865000.0
2007-04-10 11:00:00,55.28,55.83,55.27,55.77,798700.0,29.7992,30.0957,29.7938,30.0634,798700.0
2007-04-10 12:00:00,55.77,56.24,55.75,56.1,761300.0,30.0634,30.3167,30.0526,30.2413,761300.0
2007-04-10 13:00:00,56.09,56.52,56.08,56.37,797900.0,30.2359,30.4677,30.2305,30.3868,797900.0
2007-04-10 14:00:00,56.38,56.47,56.35,56.39,620700.0,30.3922,30.4407,30.376,30.3976,620700.0
2007-04-10 15:00:00,56.4,56.47,56.26,56.36,1246200.0,30.403,30.4407,30.3275,30.3814,1246200.0
2007-04-11 09:30:00,56.01,56.25,55.86,56.01,599800.0,30.1927,30.3221,30.1119,30.1927,599800.0
2007-04-11 10:00:00,56.01,56.07,55.42,55.66,1048000.0,30.1927,30.2251,29.8747,30.0041,1048000.0
2007-04-11 11:00:00,55.65,56.01,55.51,55.74,542100.0,29.9987,30.1927,29.9232,30.0472,542100.0
2007-04-11 12:00:00,55.75,55.82,55.63,55.72,302400.0,30.0526,30.0903,29.9879,30.0364,302400.0
2007-04-11 13:00:00,55.72,55.96,55.7,55.81,536500.0,30.0364,30.1658,30.0256,30.0849,536500.0
2007-04-11 14:00:00,55.81,55.81,55.32,55.45,639500.0,30.0849,30.0849,29.8208,29.8909,639500.0
2007-04-11 15:00:00,55.46,55.58,55.3,55.35,975600.0,29.8963,29.9609,29.81,29.837,975600.0
2007-04-12 09:30:00,55.45,55.89,55.0,55.24,601700.0,29.8909,30.1281,29.6483,29.7777,601700.0
2007-04-12 10:00:00,55.25,55.6,55.17,55.58,854200.0,29.7831,29.9717,29.7399,29.9609,854200.0
2007-04-12 11:00:00,55.58,55.7,55.43,55.63,442800.0,29.9609,30.0256,29.8801,29.9879,442800.0
2007-04-12 12:00:00,55.62,55.77,55.59,55.7,376100.0,29.9825,30.0634,29.9663,30.0256,376100.0
2007-04-12 13:00:00,55.7,55.78,55.61,55.73,530000.0,30.0256,30.0688,29.9771,30.0418,530000.0
2007-04-12 14:00:00,55.73,55.8,55.54,55.7,711000.0,30.0418,30.0795,29.9394,30.0256,711000.0
2007-04-12 15:00:00,55.7,55.81,55.48,55.65,934100.0,30.0256,30.0849,29.907,29.9987,934100.0
2007-04-13 09:30:00,55.17,55.25,54.05,54.24,1288100.0,29.7399,29.7831,29.1362,29.2386,1288100.0
2007-04-13 10:00:00,54.23,54.51,53.92,54.45,1295200.0,29.2332,29.3841,29.0661,29.3518,1295200.0
2007-04-13 11:00:00,54.44,55.14,54.36,54.5,746500.0,29.3464,29.7238,29.3033,29.3788,746500.0
2007-04-13 12:00:00,54.52,54.58,54.17,54.46,451600.0,29.3895,29.4219,29.2009,29.3572,451600.0
2007-04-13 13:00:00,54.46,54.63,54.41,54.57,299300.0,29.3572,29.4488,29.3302,29.4165,299300.0
2007-04-13 14:00:00,54.58,54.82,54.44,54.73,552400.0,29.4219,29.5513,29.3464,29.5027,552400.0
2007-04-13 15:00:00,54.74,54.85,54.63,54.75,788900.0,29.5081,29.5674,29.4488,29.5135,788900.0
2007-04-16 09:30:00,54.59,54.66,54.13,54.44,657500.0,29.4273,29.465,29.1793,29.3464,657500.0
2007-04-16 10:00:00,54.45,54.62,53.88,54.37,1107700.0,29.3518,29.4434,29.0445,29.3087,1107700.0
2007-04-16 11:00:00,54.37,54.51,54.32,54.48,411900.0,29.3087,29.3841,29.2817,29.368,411900.0
2007-04-16 12:00:00,54.48,54.53,54.42,54.51,264000.0,29.368,29.3949,29.3356,29.3841,264000.0
2007-04-16 13:00:00,54.5,54.53,54.44,54.46,250300.0,29.3788,29.3949,29.3464,29.3572,250300.0
2007-04-16 14:00:00,54.46,54.71,54.46,54.68,415700.0,29.3572,29.492,29.3572,29.4758,415700.0
2007-04-16 15:00:00,54.67,54.76,54.51,54.72,915300.0,29.4704,29.5189,29.3841,29.4974,915300.0
2007-04-17 09:30:00,54.67,54.74,54.21,54.3,454300.0,29.4704,29.5081,29.2224,29.2709,454300.0
2007-04-17 10:00:00,54.3,54.61,54.22,54.32,886900.0,29.2709,29.4381,29.2278,29.2817,886900.0
2007-04-17 11:00:00,54.31,54.47,54.23,54.31,533000.0,29.2763,29.3626,29.2332,29.2763,533000.0
2007-04-17 12:00:00,54.31,54.5,54.3,54.38,337300.0,29.2763,29.3788,29.2709,29.3141,337300.0
2007-04-17 13:00:00,54.37,54.51,54.22,54.48,366100.0,29.3087,29.3841,29.2278,29.368,366100.0
2007-04-17 14:00:00,54.48,54.63,54.42,54.58,334900.0,29.368,29.4488,29.3356,29.4219,334900.0
2007-04-17 15:00:00,54.58,54.7,54.39,54.62,688500.0,29.4219,29.4866,29.3195,29.4434,688500.0
2007-04-18 09:30:00,54.69,54.99,54.33,54.49,687600.0,29.4812,29.6429,29.2871,29.3734,687600.0
2007-04-18 10:00:00,54.5,54.79,54.18,54.78,879000.0,29.3788,29.5351,29.2063,29.5297,879000.0
2007-04-18 11:00:00,54.79,55.13,54.78,55.0,646800.0,29.5351,29.7184,29.5297,29.6483,646800.0
2007-04-18 12:00:00,55.03,55.07,54.81,54.82,238200.0,29.6645,29.686,29.5459,29.5513,238200.0
2007-04-18 13:00:00,54.83,54.91,54.71,54.81,329000.0,29.5566,29.5998,29.492,29.5459,329000.0
2007-04-18 14:00:00,54.83,54.95,54.73,54.86,461300.0,29.5566,29.6213,29.5027,29.5728,461300.0
2007-04-18 15:00:00,54.86,55.08,54.56,54.65,949500.0,29.5728,29.6914,29.4111,29.4596,949500.0
2007-04-19 09:30:00,54.12,54.31,53.68,54.21,736100.0,29.1739,29.2763,28.9367,29.2224,736100.0
2007-04-19 10:00:00,54.21,54.58,54.07,54.46,698700.0,29.2224,29.4219,29.147,29.3572,698700.0
2007-04-19 11:00:00,54.46,54.83,54.43,54.7,410600.0,29.3572,29.5566,29.341,29.4866,410600.0
2007-04-19 12:00:00,54.69,55.16,54.64,55.05,634700.0,29.4812,29.7345,29.4542,29.6752,634700.0
2007-04-19 13:00:00,55.05,55.09,54.43,54.43,682200.0,29.6752,29.6968,29.341,29.341,682200.0
2007-04-19 14:00:00,54.44,54.47,54.08,54.13,940000.0,29.3464,29.3626,29.1524,29.1793,940000.0
2007-04-19 15:00:00,54.13,54.25,54.01,54.22,1126100.0,29.1793,29.244,29.1146,29.2278,1126100.0
2007-04-20 09:30:00,55.06,55.09,53.95,54.12,1626700.0,29.6806,29.6968,29.0823,29.1739,1626700.0
2007-04-20 10:00:00,54.11,54.23,53.77,54.0,1122200.0,29.1685,29.2332,28.9852,29.1092,1122200.0
2007-04-20 11:00:00,54.0,54.08,53.85,53.9,562900.0,29.1092,29.1524,29.0284,29.0553,562900.0
2007-04-20 12:00:00,53.91,54.04,53.85,53.89,462700.0,29.0607,29.1308,29.0284,29.0499,462700.0
2007-04-20 13:00:00,53.9,54.28,53.89,54.14,363200.0,29.0553,29.2602,29.0499,29.1847,363200.0
2007-04-20 14:00:00,54.13,54.34,54.12,54.3,314800.0,29.1793,29.2925,29.1739,29.2709,314800.0
2007-04-20 15:00:00,54.3,54.35,54.08,54.18,725600.0,29.2709,29.2979,29.1524,29.2063,725600.0
2007-04-23 09:30:00,53.8,53.94,53.6,53.92,768300.0,29.0014,29.0769,28.8936,29.0661,768300.0
2007-04-23 10:00:00,53.91,54.21,53.84,54.1,860000.0,29.0607,29.2224,29.023,29.1631,860000.0
2007-04-23 11:00:00,54.09,54.13,53.85,53.97,384900.0,29.1577,29.1793,29.0284,29.0931,384900.0
2007-04-23 12:00:00,53.96,54.14,53.75,54.13,357500.0,29.0877,29.1847,28.9745,29.1793,357500.0
2007-04-23 13:00:00,54.14,54.19,53.93,54.02,311800.0,29.1847,29.2116,29.0715,29.12,311800.0
2007-04-23 14:00:00,54.02,54.17,53.94,54.06,261100.0,29.12,29.2009,29.0769,29.1416,261100.0
2007-04-23 15:00:00,54.06,54.22,54.0,54.09,403500.0,29.1416,29.2278,29.1092,29.1577,403500.0
2007-04-24 09:30:00,54.45,54.57,53.87,53.89,734000.0,29.3518,29.4165,29.0391,29.0499,734000.0
2007-04-24 10:00:00,53.9,54.29,53.75,54.04,965000.0,29.0553,29.2656,28.9745,29.1308,965000.0
2007-04-24 11:00:00,54.02,54.38,53.98,54.37,477300.0,29.12,29.3141,29.0984,29.3087,477300.0
2007-04-24 12:00:00,54.36,54.91,54.36,54.84,508300.0,29.3033,29.5998,29.3033,29.562,508300.0
2007-04-24 13:00:00,54.83,54.9,54.53,54.71,511200.0,29.5566,29.5944,29.3949,29.492,511200.0
2007-04-24 14:00:00,54.72,54.82,54.59,54.75,467100.0,29.4974,29.5513,29.4273,29.5135,467100.0
2007-04-24 15:00:00,54.74,54.81,54.44,54.64,805800.0,29.5081,29.5459,29.3464,29.4542,805800.0
2007-04-25 09:30:00,54.79,54.79,54.11,54.25,441400.0,29.5351,29.5351,29.1685,29.244,441400.0
2007-04-25 10:00:00,54.24,54.35,54.09,54.12,643500.0,29.2386,29.2979,29.1577,29.1739,643500.0
2007-04-25 11:00:00,54.12,54.49,54.1,54.46,556800.0,29.1739,29.3734,29.1631,29.3572,556800.0
2007-04-25 12:00:00,54.47,54.55,54.4,54.5,437200.0,29.3626,29.4057,29.3249,29.3788,437200.0
2007-04-25 13:00:00,54.5,54.8,54.46,54.77,541800.0,29.3788,29.5405,29.3572,29.5243,541800.0
2007-04-25 14:00:00,54.78,54.91,54.64,54.81,366600.0,29.5297,29.5998,29.4542,29.5459,366600.0
2007-04-25 15:00:00,54.82,54.95,54.72,54.76,754800.0,29.5513,29.6213,29.4974,29.5189,754800.0
2007-04-26 09:30:00,54.5,55.03,54.31,54.59,498000.0,29.3788,29.6645,29.2763,29.4273,498000.0
2007-04-26 10:00:00,54.59,55.44,54.5,55.08,968500.0,29.4273,29.8855,29.3788,29.6914,968500.0
2007-04-26 11:00:00,55.09,55.41,54.98,55.17,462200.0,29.6968,29.8693,29.6375,29.7399,462200.0
2007-04-26 12:00:00,55.18,55.5,55.17,55.44,319400.0,29.7453,29.9178,29.7399,29.8855,319400.0
2007-04-26 13:00:00,55.45,55.46,54.9,55.2,609700.0,29.8909,29.8963,29.5944,29.7561,609700.0
2007-04-26 14:00:00,55.19,55.72,55.18,55.58,592300.0,29.7507,30.0364,29.7453,29.9609,592300.0
2007-04-26 15:00:00,55.58,55.78,55.47,55.58,880800.0,29.9609,30.0688,29.9016,29.9609,880800.0
2007-04-27 09:30:00,54.79,56.46,54.66,55.99,1052700.0,29.5351,30.4353,29.465,30.182,1052700.0
2007-04-27 10:00:00,56.0,56.05,55.01,55.43,985200.0,30.1873,30.2143,29.6537,29.8801,985200.0
2007-04-27 11:00:00,55.41,55.75,55.34,55.54,358300.0,29.8693,30.0526,29.8316,29.9394,358300.0
2007-04-27 12:00:00,55.55,55.59,55.16,55.2,263000.0,29.9448,29.9663,29.7345,29.7561,263000.0
2007-04-27 13:00:00,55.2,55.46,55.19,55.29,284100.0,29.7561,29.8963,29.7507,29.8046,284100.0
2007-04-27 14:00:00,55.3,55.34,55.08,55.22,507400.0,29.81,29.8316,29.6914,29.7669,507400.0
2007-04-27 15:00:00,55.23,55.26,54.99,55.15,815900.0,29.7723,29.7884,29.6429,29.7291,815900.0
2007-04-30 09:30:00,55.29,55.59,55.05,55.48,478000.0,29.8046,29.9663,29.6752,29.907,478000.0
2007-04-30 10:00:00,55.47,55.96,55.34,55.9,735600.0,29.9016,30.1658,29.8316,30.1334,735600.0
2007-04-30 11:00:00,55.9,55.98,55.8,55.95,396200.0,30.1334,30.1766,30.0795,30.1604,396200.0
2007-04-30 12:00:00,55.96,56.27,55.94,56.2,506700.0,30.1658,30.3329,30.155,30.2952,506700.0
2007-04-30 13:00:00,56.2,56.55,56.19,56.33,795600.0,30.2952,30.4838,30.2898,30.3652,795600.0
2007-04-30 14:00:00,56.34,56.35,55.96,56.12,1047000.0,30.3706,30.376,30.1658,30.252,1047000.0
2007-04-30 15:00:00,56.12,56.16,55.56,55.56,1679200.0,30.252,30.2736,29.9502,29.9502,1679200.0
2007-05-01 09:30:00,55.64,55.86,55.45,55.58,395900.0,29.9933,30.1119,29.8909,29.9609,395900.0
2007-05-01 10:00:00,55.59,55.8,55.15,55.78,803900.0,29.9663,30.0795,29.7291,30.0688,803900.0
2007-05-01 11:00:00,55.77,55.91,55.56,55.71,519800.0,30.0634,30.1388,29.9502,30.031,519800.0
2007-05-01 12:00:00,55.71,55.77,55.53,55.73,299600.0,30.031,30.0634,29.934,30.0418,299600.0
2007-05-01 13:00:00,55.73,55.79,55.39,55.71,399100.0,30.0418,30.0741,29.8585,30.031,399100.0
2007-05-01 14:00:00,55.72,56.0,55.63,55.93,452800.0,30.0364,30.1873,29.9879,30.1496,452800.0
2007-05-01 15:00:00,55.92,55.98,55.72,55.89,577800.0,30.1442,30.1766,30.0364,30.1281,577800.0
2007-05-02 09:30:00,55.81,56.13,55.66,55.82,337900.0,30.0849,30.2574,30.0041,30.0903,337900.0
2007-05-02 10:00:00,55.82,56.03,55.73,55.94,599100.0,30.0903,30.2035,30.0418,30.155,599100.0
2007-05-02 11:00:00,55.95,55.99,55.81,55.95,352800.0,30.1604,30.182,30.0849,30.1604,352800.0
2007-05-02 12:00:00,55.96,56.29,55.95,56.1,288600.0,30.1658,30.3437,30.1604,30.2413,288600.0
2007-05-02 13:00:00,56.1,56.46,56.09,56.43,303900.0,30.2413,30.4353,30.2359,30.4191,303900.0
2007-05-02 14:00:00,56.43,56.45,56.3,56.34,363600.0,30.4191,30.4299,30.3491,30.3706,363600.0
2007-05-02 15:00:00,56.34,56.38,56.06,56.24,542400.0,30.3706,30.3922,30.2197,30.3167,542400.0
2007-05-03 09:30:00,56.11,56.33,55.96,56.26,407700.0,30.2466,30.3652,30.1658,30.3275,407700.0
2007-05-03 10:00:00,56.27,56.74,56.1,56.72,536400.0,30.3329,30.5863,30.2413,30.5755,536400.0
2007-05-03 11:00:00,56.72,56.85,56.15,56.38,430000.0,30.5755,30.6455,30.2682,30.3922,430000.0
2007-05-03 12:00:00,56.38,56.4,56.18,56.37,192600.0,30.3922,30.403,30.2844,30.3868,192600.0
2007-05-03 13:00:00,56.37,56.43,56.22,56.34,166900.0,30.3868,30.4191,30.3059,30.3706,166900.0
2007-05-03 14:00:00,56.34,56.58,56.33,56.55,225400.0,30.3706,30.5,30.3652,30.4838,225400.0
2007-05-03 15:00:00,56.56,56.58,56.31,56.39,468300.0,30.4892,30.5,30.3545,30.3976,468300.0
2007-05-04 09:30:00,56.51,56.64,56.31,56.63,177600.0,30.4623,30.5323,30.3545,30.527,177600.0
2007-05-04 10:00:00,56.63,56.95,56.59,56.81,334400.0,30.527,30.6995,30.5054,30.624,334400.0
2007-05-04 11:00:00,56.8,56.87,56.61,56.67,245100.0,30.6186,30.6563,30.5162,30.5485,245100.0
2007-05-04 12:00:00,56.67,56.67,56.17,56.67,408800.0,30.5485,30.5485,30.279,30.5485,408800.0
2007-05-04 13:00:00,56.67,56.78,56.47,56.53,248700.0,30.5485,30.6078,30.4407,30.473,248700.0
2007-05-04 14:00:00,56.53,56.79,56.48,56.73,222700.0,30.473,30.6132,30.4461,30.5809,222700.0
2007-05-04 15:00:00,56.73,56.9,56.64,56.87,432700.0,30.5809,30.6725,30.5323,30.6563,432700.0
2007-05-07 09:30:00,56.95,56.98,56.7,56.91,299500.0,30.6995,30.7156,30.5647,30.6779,299500.0
2007-05-07 10:00:00,56.91,56.96,56.84,56.92,344100.0,30.6779,30.7048,30.6402,30.6833,344100.0
2007-05-07 11:00:00,56.92,56.96,56.85,56.96,193200.0,30.6833,30.7048,30.6455,30.7048,193200.0
2007-05-07 12:00:00,56.95,57.05,56.95,56.98,343500.0,30.6995,30.7534,30.6995,30.7156,343500.0
2007-05-07 13:00:00,56.98,57.06,56.91,56.97,251800.0,30.7156,30.7588,30.6779,30.7102,251800.0
2007-05-07 14:00:00,56.97,56.97,56.85,56.87,462900.0,30.7102,30.7102,30.6455,30.6563,462900.0
2007-05-07 15:00:00,56.87,56.89,56.74,56.76,822600.0,30.6563,30.6671,30.5863,30.597,822600.0
2007-05-08 09:30:00,56.3,56.46,55.8,55.9,481500.0,30.3491,30.4353,30.0795,30.1334,481500.0
2007-05-08 10:00:00,55.89,55.98,55.73,55.97,633600.0,30.1281,30.1766,30.0418,30.1712,633600.0
2007-05-08 11:00:00,55.97,56.07,55.71,56.03,421900.0,30.1712,30.2251,30.031,30.2035,421900.0
2007-05-08 12:00:00,56.02,56.2,55.9,56.16,300200.0,30.1981,30.2952,30.1334,30.2736,300200.0
2007-05-08 13:00:00,56.17,56.31,56.08,56.14,260200.0,30.279,30.3545,30.2305,30.2628,260200.0
2007-05-08 14:00:00,56.14,56.39,56.04,56.3,300100.0,30.2628,30.3976,30.2089,30.3491,300100.0
2007-05-08 15:00:00,56.31,56.42,56.23,56.36,427100.0,30.3545,30.4138,30.3113,30.3814,427100.0
2007-05-09 09:30:00,56.02,56.03,55.76,55.95,257800.0,30.1981,30.2035,30.058,30.1604,257800.0
2007-05-09 10:00:00,55.95,56.4,55.94,56.35,370800.0,30.1604,30.403,30.155,30.376,370800.0
2007-05-09 11:00:00,56.36,56.77,56.36,56.62,417800.0,30.3814,30.6024,30.3814,30.5216,417800.0
2007-05-09 12:00:00,56.62,56.9,56.62,56.75,198000.0,30.5216,30.6725,30.5216,30.5916,198000.0
2007-05-09 13:00:00,56.74,56.76,56.62,56.63,171300.0,30.5863,30.597,30.5216,30.527,171300.0
2007-05-09 14:00:00,56.64,56.89,56.39,56.83,865700.0,30.5323,30.6671,30.3976,30.6348,865700.0
2007-05-09 15:00:00,56.82,57.0,56.75,56.92,600500.0,30.6294,30.7264,30.5916,30.6833,600500.0
2007-05-10 09:30:00,56.65,56.65,56.2,56.37,563600.0,30.5377,30.5377,30.2952,30.3868,563600.0
2007-05-10 10:00:00,56.35,56.57,56.17,56.37,523800.0,30.376,30.4946,30.279,30.3868,523800.0
2007-05-10 11:00:00,56.36,56.37,55.68,55.69,763700.0,30.3814,30.3868,30.0148,30.0202,763700.0
2007-05-10 12:00:00,55.67,55.89,55.48,55.52,616900.0,30.0095,30.1281,29.907,29.9286,616900.0
2007-05-10 13:00:00,55.52,55.53,55.17,55.34,925300.0,29.9286,29.934,29.7399,29.8316,925300.0
2007-05-10 14:00:00,55.34,55.58,55.32,55.37,675200.0,29.8316,29.9609,29.8208,29.8477,675200.0
2007-05-10 15:00:00,55.36,55.47,55.11,55.13,1547400.0,29.8423,29.9016,29.7076,29.7184,1547400.0
2007-05-11 09:30:00,55.6,55.97,55.37,55.7,548700.0,30.0365,30.2364,29.9123,30.0906,548700.0
2007-05-11 10:00:00,55.69,56.0,55.65,55.91,655800.0,30.0852,30.2526,30.0636,30.204,655800.0
2007-05-11 11:00:00,55.92,56.3,55.59,55.74,755800.0,30.2094,30.4147,30.0311,30.1122,755800.0
2007-05-11 12:00:00,55.75,55.89,55.52,55.79,310800.0,30.1176,30.1932,29.9933,30.1392,310800.0
2007-05-11 13:00:00,55.79,55.8,55.53,55.65,325300.0,30.1392,30.1446,29.9987,30.0636,325300.0
2007-05-11 14:00:00,55.65,55.79,55.52,55.56,383200.0,30.0636,30.1392,29.9933,30.0149,383200.0
2007-05-11 15:00:00,55.56,55.62,55.18,55.55,904600.0,30.0149,30.0473,29.8096,30.0095,904600.0
2007-05-14 09:30:00,55.72,55.86,55.5,55.66,429300.0,30.1014,30.177,29.9825,30.069,429300.0
2007-05-14 10:00:00,55.66,55.85,55.49,55.71,893500.0,30.069,30.1716,29.9771,30.096,893500.0
2007-05-14 11:00:00,55.71,55.76,55.38,55.56,555400.0,30.096,30.123,29.9177,30.0149,555400.0
2007-05-14 12:00:00,55.56,55.76,55.43,55.45,458300.0,30.0149,30.123,29.9447,29.9555,458300.0
2007-05-14 13:00:00,55.45,55.46,54.89,54.94,803600.0,29.9555,29.9609,29.653,29.68,803600.0
2007-05-14 14:00:00,54.94,55.25,54.79,55.06,707700.0,29.68,29.8475,29.599,29.7448,707700.0
2007-05-14 15:00:00,55.06,55.45,55.06,55.41,764800.0,29.7448,29.9555,29.7448,29.9339,764800.0
2007-05-15 09:30:00,55.46,55.59,54.86,55.16,561000.0,29.9609,30.0311,29.6368,29.7988,561000.0
2007-05-15 10:00:00,55.15,55.5,55.12,55.26,802400.0,29.7934,29.9825,29.7772,29.8529,802400.0
2007-05-15 11:00:00,55.27,55.64,55.08,55.61,560300.0,29.8583,30.0581,29.7556,30.0419,560300.0
2007-05-15 12:00:00,55.62,55.8,55.43,55.44,387500.0,30.0473,30.1446,29.9447,29.9501,387500.0
2007-05-15 13:00:00,55.44,55.62,55.25,55.4,374200.0,29.9501,30.0473,29.8475,29.9285,374200.0
2007-05-15 14:00:00,55.4,55.43,54.93,55.2,507000.0,29.9285,29.9447,29.6746,29.8204,507000.0
2007-05-15 15:00:00,55.19,55.34,55.05,55.12,894300.0,29.815,29.8961,29.7394,29.7772,894300.0
2007-05-16 09:30:00,54.38,54.5,53.73,53.97,1434300.0,29.3775,29.4423,29.0263,29.156,1434300.0
2007-05-16 10:00:00,53.98,54.35,53.75,53.98,1009400.0,29.1614,29.3613,29.0371,29.1614,1009400.0
2007-05-16 11:00:00,53.98,54.19,53.65,54.19,778600.0,29.1614,29.2748,28.9831,29.2748,778600.0
2007-05-16 12:00:00,54.19,55.14,53.93,54.32,484800.0,29.2748,29.788,29.1344,29.3451,484800.0
2007-05-16 13:00:00,54.32,55.14,54.06,54.4,691600.0,29.3451,29.788,29.2046,29.3883,691600.0
2007-05-16 14:00:00,54.4,54.69,54.39,54.54,541000.0,29.3883,29.5449,29.3829,29.4639,541000.0
2007-05-16 15:00:00,54.54,54.77,54.45,54.63,976800.0,29.4639,29.5882,29.4153,29.5125,976800.0
2007-05-17 09:30:00,54.49,54.65,53.88,54.4,677700.0,29.4369,29.5233,29.1074,29.3883,677700.0
2007-05-17 10:00:00,54.4,54.68,53.93,54.68,1179300.0,29.3883,29.5395,29.1344,29.5395,1179300.0
2007-05-17 11:00:00,54.68,54.95,54.41,54.75,840800.0,29.5395,29.6854,29.3937,29.5773,840800.0
2007-05-17 12:00:00,54.75,54.87,54.37,54.39,438200.0,29.5773,29.6422,29.3721,29.3829,438200.0
2007-05-17 13:00:00,54.39,54.94,54.36,54.85,477400.0,29.3829,29.68,29.3667,29.6314,477400.0
2007-05-17 14:00:00,54.86,55.02,54.7,54.87,495800.0,29.6368,29.7232,29.5503,29.6422,495800.0
2007-05-17 15:00:00,54.87,54.88,54.51,54.6,740700.0,29.6422,29.6476,29.4477,29.4963,740700.0
2007-05-18 09:30:00,54.62,54.98,54.01,54.09,1321700.0,29.5071,29.7016,29.1776,29.2208,1321700.0
2007-05-18 10:00:00,54.1,54.65,53.42,53.5,1874400.0,29.2262,29.5233,28.8588,28.9021,1874400.0
2007-05-18 11:00:00,53.5,53.66,53.27,53.62,1103300.0,28.9021,28.9885,28.7778,28.9669,1103300.0
2007-05-18 12:00:00,53.62,53.91,53.57,53.84,573800.0,28.9669,29.1236,28.9399,29.0857,573800.0
2007-05-18 13:00:00,53.84,53.9,53.59,53.75,542300.0,29.0857,29.1182,28.9507,29.0371,542300.0
2007-05-18 14:00:00,53.74,54.6,53.58,53.74,631600.0,29.0317,29.4963,28.9453,29.0317,631600.0
2007-05-18 15:00:00,53.73,53.8,53.56,53.65,1302700.0,29.0263,29.0641,28.9345,28.9831,1302700.0
2007-05-21 09:30:00,53.84,53.99,53.68,53.87,396000.0,29.0857,29.1668,28.9993,29.1019,396000.0
2007-05-21 10:00:00,53.87,54.26,53.85,54.17,733000.0,29.1019,29.3126,29.0911,29.264,733000.0
2007-05-21 11:00:00,54.17,54.24,53.89,54.18,429300.0,29.264,29.3018,29.1128,29.2694,429300.0
2007-05-21 12:00:00,54.19,54.33,54.02,54.02,301000.0,29.2748,29.3505,29.183,29.183,301000.0
2007-05-21 13:00:00,54.03,54.06,53.65,53.7,530100.0,29.1884,29.2046,28.9831,29.0101,530100.0
2007-05-21 14:00:00,53.71,53.9,53.57,53.61,531500.0,29.0155,29.1182,28.9399,28.9615,531500.0
2007-05-21 15:00:00,53.61,53.65,53.27,53.49,1098700.0,28.9615,28.9831,28.7778,28.8967,1098700.0
2007-05-22 09:30:00,53.93,54.07,53.63,53.78,587500.0,29.1344,29.21,28.9723,29.0533,587500.0
2007-05-22 10:00:00,53.78,53.81,53.5,53.62,526300.0,29.0533,29.0695,28.9021,28.9669,526300.0
2007-05-22 11:00:00,53.62,53.89,53.56,53.73,431500.0,28.9669,29.1128,28.9345,29.0263,431500.0
2007-05-22 12:00:00,53.74,54.11,53.7,54.11,353600.0,29.0317,29.2316,29.0101,29.2316,353600.0
2007-05-22 13:00:00,54.11,54.27,53.88,54.15,430800.0,29.2316,29.318,29.1074,29.2532,430800.0
2007-05-22 14:00:00,54.15,54.32,54.12,54.28,508700.0,29.2532,29.3451,29.237,29.3234,508700.0
2007-05-22 15:00:00,54.27,54.3,54.01,54.04,568600.0,29.318,29.3342,29.1776,29.1938,568600.0
2007-05-23 09:30:00,53.97,54.19,53.75,54.11,373200.0,29.156,29.2748,29.0371,29.2316,373200.0
2007-05-23 10:00:00,54.1,54.22,53.74,53.92,535900.0,29.2262,29.291,29.0317,29.129,535900.0
2007-05-23 11:00:00,53.91,54.14,53.85,53.95,295900.0,29.1236,29.2478,29.0911,29.1452,295900.0
2007-05-23 12:00:00,53.95,54.02,53.85,54.0,277800.0,29.1452,29.183,29.0911,29.1722,277800.0
2007-05-23 13:00:00,53.99,54.21,53.97,54.11,499900.0,29.1668,29.2856,29.156,29.2316,499900.0
2007-05-23 14:00:00,54.12,54.14,53.83,53.98,1324900.0,29.237,29.2478,29.0803,29.1614,1324900.0
2007-05-23 15:00:00,53.99,54.02,53.67,53.71,976400.0,29.1668,29.183,28.9939,29.0155,976400.0
2007-05-24 09:30:00,53.92,53.97,53.4,53.82,604000.0,29.129,29.156,28.848,29.0749,604000.0
2007-05-24 10:00:00,53.83,54.14,53.3,53.32,970400.0,29.0803,29.2478,28.794,28.8048,970400.0
2007-05-24 11:00:00,53.31,53.76,53.25,53.72,910600.0,28.7994,29.0425,28.767,29.0209,910600.0
2007-05-24 12:00:00,53.72,53.75,53.29,53.57,693600.0,29.0209,29.0371,28.7886,28.9399,693600.0
2007-05-24 13:00:00,53.58,53.88,53.4,53.6,678900.0,28.9453,29.1074,28.848,28.9561,678900.0
2007-05-24 14:00:00,53.61,53.63,53.4,53.49,671900.0,28.9615,28.9723,28.848,28.8967,671900.0
2007-05-24 15:00:00,53.5,53.59,53.29,53.54,1312500.0,28.9021,28.9507,28.7886,28.9237,1312500.0
2007-05-25 09:30:00,53.79,53.88,53.42,53.53,550300.0,29.0587,29.1074,28.8588,28.9183,550300.0
2007-05-25 10:00:00,53.52,53.85,53.42,53.65,694500.0,28.9129,29.0911,28.8588,28.9831,694500.0
2007-05-25 11:00:00,53.65,53.71,53.53,53.67,555100.0,28.9831,29.0155,28.9183,28.9939,555100.0
2007-05-25 12:00:00,53.67,53.73,53.48,53.63,399600.0,28.9939,29.0263,28.8913,28.9723,399600.0
2007-05-25 13:00:00,53.64,53.89,53.64,53.7,330200.0,28.9777,29.1128,28.9777,29.0101,330200.0
2007-05-25 14:00:00,53.7,53.79,53.62,53.73,302600.0,29.0101,29.0587,28.9669,29.0263,302600.0
2007-05-25 15:00:00,53.73,53.79,53.6,53.63,398100.0,29.0263,29.0587,28.9561,28.9723,398100.0
2007-05-29 09:30:00,53.59,53.95,53.35,53.95,410200.0,28.9507,29.1452,28.821,29.1452,410200.0
2007-05-29 10:00:00,53.96,54.2,53.82,53.85,695100.0,29.1506,29.2802,29.0749,29.0911,695100.0
2007-05-29 11:00:00,53.85,54.1,53.81,53.92,446100.0,29.0911,29.2262,29.0695,29.129,446100.0
2007-05-29 12:00:00,53.92,54.1,53.73,54.09,523600.0,29.129,29.2262,29.0263,29.2208,523600.0
2007-05-29 13:00:00,54.09,54.13,53.75,53.97,560100.0,29.2208,29.2424,29.0371,29.156,560100.0
2007-05-29 14:00:00,53.98,54.83,53.91,54.7,1655200.0,29.1614,29.6206,29.1236,29.5503,1655200.0
2007-05-29 15:00:00,54.71,54.78,54.26,54.45,1981000.0,29.5557,29.5936,29.3126,29.4153,1981000.0
2007-05-30 09:30:00,53.91,54.15,53.5,53.89,699800.0,29.1236,29.2532,28.9021,29.1128,699800.0
2007-05-30 10:00:00,53.89,54.2,53.75,53.8,787500.0,29.1128,29.2802,29.0371,29.0641,787500.0
2007-05-30 11:00:00,53.8,53.84,53.56,53.6,566000.0,29.0641,29.0857,28.9345,28.9561,566000.0
2007-05-30 12:00:00,53.6,53.73,53.32,53.51,735600.0,28.9561,29.0263,28.8048,28.9075,735600.0
2007-05-30 13:00:00,53.51,54.47,53.37,53.46,449900.0,28.9075,29.4261,28.8318,28.8805,449900.0
2007-05-30 14:00:00,53.46,54.47,53.27,53.7,733200.0,28.8805,29.4261,28.7778,29.0101,733200.0
2007-05-30 15:00:00,53.7,53.9,53.55,53.9,1185900.0,29.0101,29.1182,28.9291,29.1182,1185900.0
2007-05-31 09:30:00,53.93,54.47,53.72,54.27,330100.0,29.1344,29.4261,29.0209,29.318,330100.0
2007-05-31 10:00:00,54.29,54.46,54.16,54.44,462600.0,29.3288,29.4207,29.2586,29.4099,462600.0
2007-05-31 11:00:00,54.44,54.65,54.34,54.57,513000.0,29.4099,29.5233,29.3559,29.4801,513000.0
2007-05-31 12:00:00,54.58,54.97,54.57,54.95,597700.0,29.4855,29.6962,29.4801,29.6854,597700.0
2007-05-31 13:00:00,54.94,54.96,54.59,54.7,618100.0,29.68,29.6908,29.4909,29.5503,618100.0
2007-05-31 14:00:00,54.7,54.96,54.68,54.9,443100.0,29.5503,29.6908,29.5395,29.6584,443100.0
2007-05-31 15:00:00,54.9,55.11,54.84,54.97,826400.0,29.6584,29.7718,29.626,29.6962,826400.0
2007-06-01 09:30:00,55.06,55.98,55.03,55.72,518500.0,29.7448,30.2418,29.7286,30.1014,518500.0
2007-06-01 10:00:00,55.72,55.77,55.36,55.38,1620300.0,30.1014,30.1284,29.9069,29.9177,1620300.0
2007-06-01 11:00:00,55.37,55.7,55.36,55.63,507800.0,29.9123,30.0906,29.9069,30.0527,507800.0
2007-06-01 12:00:00,55.64,55.66,55.4,55.48,439000.0,30.0581,30.069,29.9285,29.9717,439000.0
2007-06-01 13:00:00,55.48,55.58,55.41,55.44,458200.0,29.9717,30.0257,29.9339,29.9501,458200.0
2007-06-01 14:00:00,55.45,55.53,54.98,55.51,511500.0,29.9555,29.9987,29.7016,29.9879,511500.0
2007-06-01 15:00:00,55.51,55.51,55.31,55.33,773900.0,29.9879,29.9879,29.8799,29.8907,773900.0
2007-06-04 09:30:00,55.15,55.42,54.71,55.22,398200.0,29.7934,29.9393,29.5557,29.8313,398200.0
2007-06-04 10:00:00,55.23,55.46,54.85,55.05,637000.0,29.8367,29.9609,29.6314,29.7394,637000.0
2007-06-04 11:00:00,55.05,55.37,54.95,55.29,372300.0,29.7394,29.9123,29.6854,29.8691,372300.0
2007-06-04 12:00:00,55.3,55.48,55.27,55.45,441800.0,29.8745,29.9717,29.8583,29.9555,441800.0
2007-06-04 13:00:00,55.44,55.48,55.26,55.38,277300.0,29.9501,29.9717,29.8529,29.9177,277300.0
2007-06-04 14:00:00,55.37,55.47,55.21,55.28,294000.0,29.9123,29.9663,29.8259,29.8637,294000.0
2007-06-04 15:00:00,55.29,55.48,55.28,55.32,627300.0,29.8691,29.9717,29.8637,29.8853,627300.0
2007-06-05 09:30:00,55.01,55.36,54.85,55.12,399300.0,29.7178,29.9069,29.6314,29.7772,399300.0
2007-06-05 10:00:00,55.13,55.3,54.74,55.07,820000.0,29.7826,29.8745,29.5719,29.7502,820000.0
2007-06-05 11:00:00,55.06,55.21,54.54,54.54,468200.0,29.7448,29.8259,29.4639,29.4639,468200.0
2007-06-05 12:00:00,54.54,55.32,54.33,54.5,520100.0,29.4639,29.8853,29.3505,29.4423,520100.0
2007-06-05 13:00:00,54.49,54.74,54.45,54.53,378300.0,29.4369,29.5719,29.4153,29.4585,378300.0
2007-06-05 14:00:00,54.54,54.63,54.42,54.5,332000.0,29.4639,29.5125,29.3991,29.4423,332000.0
2007-06-05 15:00:00,54.5,54.8,54.5,54.75,656100.0,29.4423,29.6044,29.4423,29.5773,656100.0
2007-06-06 09:30:00,54.65,54.99,54.31,54.9,401300.0,29.5233,29.707,29.3396,29.6584,401300.0
2007-06-06 10:00:00,54.9,55.18,54.64,54.82,666500.0,29.6584,29.8096,29.5179,29.6152,666500.0
2007-06-06 11:00:00,54.83,55.02,54.68,54.78,394000.0,29.6206,29.7232,29.5395,29.5936,394000.0
2007-06-06 12:00:00,54.77,54.89,54.4,54.4,262600.0,29.5882,29.653,29.3883,29.3883,262600.0
2007-06-06 13:00:00,54.41,54.53,54.17,54.22,445900.0,29.3937,29.4585,29.264,29.291,445900.0
2007-06-06 14:00:00,54.22,54.42,54.19,54.22,410000.0,29.291,29.3991,29.2748,29.291,410000.0
2007-06-06 15:00:00,54.22,54.44,54.09,54.1,687400.0,29.291,29.4099,29.2208,29.2262,687400.0
2007-06-07 09:30:00,53.9,54.26,53.32,53.37,818300.0,29.1182,29.3126,28.8048,28.8318,818300.0
2007-06-07 10:00:00,53.37,53.7,53.24,53.34,1580800.0,28.8318,29.0101,28.7616,28.8156,1580800.0
2007-06-07 11:00:00,53.34,53.39,53.03,53.23,694000.0,28.8156,28.8426,28.6482,28.7562,694000.0
2007-06-07 12:00:00,53.23,53.61,53.18,53.56,926600.0,28.7562,28.9615,28.7292,28.9345,926600.0
2007-06-07 13:00:00,53.56,53.59,53.28,53.42,948800.0,28.9345,28.9507,28.7832,28.8588,948800.0
2007-06-07 14:00:00,53.42,53.45,53.2,53.33,702300.0,28.8588,28.8751,28.74,28.8102,702300.0
2007-06-07 15:00:00,53.33,53.62,53.05,53.13,1256600.0,28.8102,28.9669,28.659,28.7022,1256600.0
2007-06-08 09:30:00,52.94,53.49,52.91,53.27,496000.0,28.5995,28.8967,28.5833,28.7778,496000.0
2007-06-08 10:00:00,53.27,53.4,53.05,53.22,630500.0,28.7778,28.848,28.659,28.7508,630500.0
2007-06-08 11:00:00,53.22,53.55,53.19,53.48,578800.0,28.7508,28.9291,28.7346,28.8913,578800.0
2007-06-08 12:00:00,53.47,53.75,53.4,53.69,387600.0,28.8859,29.0371,28.848,29.0047,387600.0
2007-06-08 13:00:00,53.68,53.93,53.54,53.76,293300.0,28.9993,29.1344,28.9237,29.0425,293300.0
2007-06-08 14:00:00,53.76,53.9,53.7,53.81,426600.0,29.0425,29.1182,29.0101,29.0695,426600.0
2007-06-08 15:00:00,53.81,54.14,53.09,54.05,785100.0,29.0695,29.2478,28.6806,29.1992,785100.0
2007-06-11 09:30:00,54.06,54.1,53.65,53.72,356900.0,29.2046,29.2262,28.9831,29.0209,356900.0
2007-06-11 10:00:00,53.7,53.71,53.42,53.65,974700.0,29.0101,29.0155,28.8588,28.9831,974700.0
2007-06-11 11:00:00,53.65,53.76,53.51,53.74,389300.0,28.9831,29.0425,28.9075,29.0317,389300.0
2007-06-11 12:00:00,53.74,53.98,53.69,53.95,248000.0,29.0317,29.1614,29.0047,29.1452,248000.0
2007-06-11 13:00:00,53.94,54.0,53.71,53.74,223600.0,29.1398,29.1722,29.0155,29.0317,223600.0
2007-06-11 14:00:00,53.73,54.0,53.72,53.88,540300.0,29.0263,29.1722,29.0209,29.1074,540300.0
2007-06-11 15:00:00,53.88,54.01,53.69,53.85,984500.0,29.1074,29.1776,29.0047,29.0911,984500.0
2007-06-12 09:30:00,53.69,53.83,53.36,53.37,338500.0,29.0047,29.0803,28.8264,28.8318,338500.0
2007-06-12 10:00:00,53.36,53.59,53.25,53.36,659100.0,28.8264,28.9507,28.767,28.8264,659100.0
2007-06-12 11:00:00,53.37,54.02,53.17,53.9,743400.0,28.8318,29.183,28.7238,29.1182,743400.0
2007-06-12 12:00:00,53.9,53.96,53.58,53.65,858400.0,29.1182,29.1506,28.9453,28.9831,858400.0
2007-06-12 13:00:00,53.65,54.27,53.59,54.24,423900.0,28.9831,29.318,28.9507,29.3018,423900.0
2007-06-12 14:00:00,54.23,54.37,53.92,54.15,665700.0,29.2964,29.3721,29.129,29.2532,665700.0
2007-06-12 15:00:00,54.14,54.2,53.78,53.89,939700.0,29.2478,29.2802,29.0533,29.1128,939700.0
2007-06-13 09:30:00,54.05,54.66,54.05,54.57,695300.0,29.1992,29.5287,29.1992,29.4801,695300.0
2007-06-13 10:00:00,54.57,54.8,54.37,54.38,1019300.0,29.4801,29.6044,29.3721,29.3775,1019300.0
2007-06-13 11:00:00,54.38,54.58,54.25,54.47,540600.0,29.3775,29.4855,29.3072,29.4261,540600.0
2007-06-13 12:00:00,54.47,54.6,54.25,54.29,453000.0,29.4261,29.4963,29.3072,29.3288,453000.0
2007-06-13 13:00:00,54.29,54.3,54.05,54.11,478200.0,29.3288,29.3342,29.1992,29.2316,478200.0
2007-06-13 14:00:00,54.11,54.53,54.11,54.45,698600.0,29.2316,29.4585,29.2316,29.4153,698600.0
2007-06-13 15:00:00,54.46,54.53,54.33,54.5,1477900.0,29.4207,29.4585,29.3505,29.4423,1477900.0
2007-06-14 09:30:00,54.54,54.99,54.47,54.95,327700.0,29.4639,29.707,29.4261,29.6854,327700.0
2007-06-14 10:00:00,54.95,55.23,54.88,55.14,539300.0,29.6854,29.8367,29.6476,29.788,539300.0
2007-06-14 11:00:00,55.13,55.23,54.94,55.17,485400.0,29.7826,29.8367,29.68,29.8042,485400.0
2007-06-14 12:00:00,55.17,55.38,54.47,55.24,364300.0,29.8042,29.9177,29.4261,29.8421,364300.0
2007-06-14 13:00:00,55.25,55.33,55.2,55.26,315100.0,29.8475,29.8907,29.8204,29.8529,315100.0
2007-06-14 14:00:00,55.27,55.47,55.2,55.23,603000.0,29.8583,29.9663,29.8204,29.8367,603000.0
2007-06-14 15:00:00,55.24,55.33,55.08,55.2,783400.0,29.8421,29.8907,29.7556,29.8204,783400.0
2007-06-15 09:30:00,55.74,56.19,55.46,55.96,1579800.0,30.1122,30.3553,29.9609,30.231,1579800.0
2007-06-15 10:00:00,55.97,56.06,55.68,56.04,543400.0,30.2364,30.285,30.0798,30.2742,543400.0
2007-06-15 11:00:00,56.04,56.21,55.94,56.01,515200.0,30.2742,30.3661,30.2202,30.258,515200.0
2007-06-15 12:00:00,56.02,56.07,55.87,55.9,295400.0,30.2634,30.2904,30.1824,30.1986,295400.0
2007-06-15 13:00:00,55.9,56.05,55.13,56.05,451000.0,30.1986,30.2796,29.7826,30.2796,451000.0
2007-06-15 14:00:00,56.05,56.11,55.78,56.11,431000.0,30.2796,30.3121,30.1338,30.3121,431000.0
2007-06-15 15:00:00,56.1,56.14,55.92,56.12,721500.0,30.3067,30.3283,30.2094,30.3175,721500.0
2007-06-18 09:30:00,55.77,56.28,55.76,56.25,375800.0,30.1284,30.4039,30.123,30.3877,375800.0
2007-06-18 10:00:00,56.25,56.26,55.85,55.98,570700.0,30.3877,30.3931,30.1716,30.2418,570700.0
2007-06-18 11:00:00,55.98,56.1,55.86,55.96,260000.0,30.2418,30.3067,30.177,30.231,260000.0
2007-06-18 12:00:00,55.96,55.97,55.68,55.89,314900.0,30.231,30.2364,30.0798,30.1932,314900.0
2007-06-18 13:00:00,55.89,56.0,55.72,55.79,322100.0,30.1932,30.2526,30.1014,30.1392,322100.0
2007-06-18 14:00:00,55.81,55.97,55.75,55.88,223400.0,30.15,30.2364,30.1176,30.1878,223400.0
2007-06-18 15:00:00,55.89,55.98,55.82,55.84,343100.0,30.1932,30.2418,30.1554,30.1662,343100.0
2007-06-19 09:30:00,55.77,55.77,55.16,55.29,399300.0,30.1284,30.1284,29.7988,29.8691,399300.0
2007-06-19 10:00:00,55.28,55.86,55.16,55.35,651600.0,29.8637,30.177,29.7988,29.9015,651600.0
2007-06-19 11:00:00,55.34,55.39,55.2,55.21,356300.0,29.8961,29.9231,29.8204,29.8259,356300.0
2007-06-19 12:00:00,55.22,55.5,55.22,55.34,439600.0,29.8313,29.9825,29.8313,29.8961,439600.0
2007-06-19 13:00:00,55.34,55.37,55.17,55.2,344300.0,29.8961,29.9123,29.8042,29.8204,344300.0
2007-06-19 14:00:00,55.19,55.36,55.17,55.35,362000.0,29.815,29.9069,29.8042,29.9015,362000.0
2007-06-19 15:00:00,55.35,55.64,55.31,55.54,981700.0,29.9015,30.0581,29.8799,30.0041,981700.0
2007-06-20 09:30:00,55.72,55.81,55.17,55.28,315400.0,30.1014,30.15,29.8042,29.8637,315400.0
2007-06-20 10:00:00,55.28,55.71,55.18,55.63,464600.0,29.8637,30.096,29.8096,30.0527,464600.0
2007-06-20 11:00:00,55.64,55.64,55.18,55.36,345500.0,30.0581,30.0581,29.8096,29.9069,345500.0
2007-06-20 12:00:00,55.37,55.65,55.26,55.61,220800.0,29.9123,30.0636,29.8529,30.0419,220800.0
2007-06-20 13:00:00,55.6,55.6,55.21,55.47,314200.0,30.0365,30.0365,29.8259,29.9663,314200.0
2007-06-20 14:00:00,55.46,55.65,55.23,55.41,258500.0,29.9609,30.0636,29.8367,29.9339,258500.0
2007-06-20 15:00:00,55.41,55.41,55.01,55.09,511300.0,29.9339,29.9339,29.7178,29.761,511300.0
2007-06-21 09:30:00,55.04,55.5,55.03,55.43,400000.0,29.734,29.9825,29.7286,29.9447,400000.0
2007-06-21 10:00:00,55.42,56.41,55.37,56.22,877000.0,29.9393,30.4741,29.9123,30.3715,877000.0
2007-06-21 11:00:00,56.21,56.3,56.01,56.17,487400.0,30.3661,30.4147,30.258,30.3445,487400.0
2007-06-21 12:00:00,56.18,56.5,56.13,56.41,532500.0,30.3499,30.5227,30.3229,30.4741,532500.0
2007-06-21 13:00:00,56.42,56.8,56.41,56.64,552000.0,30.4795,30.6848,30.4741,30.5984,552000.0
2007-06-21 14:00:00,56.64,56.66,56.27,56.56,518400.0,30.5984,30.6092,30.3985,30.5552,518400.0
2007-06-21 15:00:00,56.56,56.8,56.53,56.78,728700.0,30.5552,30.6848,30.5389,30.674,728700.0
2007-06-22 09:30:00,56.35,56.82,56.32,56.55,374400.0,30.4417,30.6956,30.4255,30.5498,374400.0
2007-06-22 10:00:00,56.55,56.55,56.01,56.08,738100.0,30.5498,30.5498,30.258,30.2958,738100.0
2007-06-22 11:00:00,56.07,56.34,55.92,56.3,437300.0,30.2904,30.4363,30.2094,30.4147,437300.0
2007-06-22 12:00:00,56.28,56.3,55.92,56.16,678200.0,30.4039,30.4147,30.2094,30.3391,678200.0
2007-06-22 13:00:00,56.16,56.42,56.09,56.29,451300.0,30.3391,30.4795,30.3012,30.4093,451300.0
2007-06-22 14:00:00,56.29,56.42,56.18,56.25,375400.0,30.4093,30.4795,30.3499,30.3877,375400.0
2007-06-22 15:00:00,56.25,56.47,56.08,56.28,720000.0,30.3877,30.5065,30.2958,30.4039,720000.0
2007-06-25 09:30:00,55.73,56.19,55.45,55.77,427700.0,30.1068,30.3553,29.9555,30.1284,427700.0
2007-06-25 10:00:00,55.77,56.24,55.7,56.15,607700.0,30.1284,30.3823,30.0906,30.3337,607700.0
2007-06-25 11:00:00,56.15,56.29,55.93,56.0,422000.0,30.3337,30.4093,30.2148,30.2526,422000.0
2007-06-25 12:00:00,56.0,56.2,55.93,55.98,267500.0,30.2526,30.3607,30.2148,30.2418,267500.0
2007-06-25 13:00:00,55.98,56.1,55.76,55.77,245100.0,30.2418,30.3067,30.123,30.1284,245100.0
2007-06-25 14:00:00,55.78,56.24,55.26,55.4,561400.0,30.1338,30.3823,29.8529,29.9285,561400.0
2007-06-25 15:00:00,55.4,56.03,55.18,55.4,639900.0,29.9285,30.2688,29.8096,29.9285,639900.0
2007-06-26 09:30:00,55.61,55.79,54.9,55.04,509300.0,30.0419,30.1392,29.6584,29.734,509300.0
2007-06-26 10:00:00,55.03,55.2,54.59,54.76,838800.0,29.7286,29.8204,29.4909,29.5827,838800.0
2007-06-26 11:00:00,54.75,55.3,54.65,55.26,382400.0,29.5773,29.8745,29.5233,29.8529,382400.0
2007-06-26 12:00:00,55.26,55.37,55.06,55.08,203000.0,29.8529,29.9123,29.7448,29.7556,203000.0
2007-06-26 13:00:00,55.09,55.23,55.0,55.09,300900.0,29.761,29.8367,29.7124,29.761,300900.0
2007-06-26 14:00:00,55.1,55.21,54.79,54.79,399000.0,29.7664,29.8259,29.599,29.599,399000.0
2007-06-26 15:00:00,54.78,55.06,54.66,54.92,588600.0,29.5936,29.7448,29.5287,29.6692,588600.0
2007-06-27 09:30:00,54.82,55.41,54.6,55.24,298200.0,29.6152,29.9339,29.4963,29.8421,298200.0
2007-06-27 10:00:00,55.23,55.5,55.06,55.21,386000.0,29.8367,29.9825,29.7448,29.8259,386000.0
2007-06-27 11:00:00,55.21,55.55,55.11,55.45,379800.0,29.8259,30.0095,29.7718,29.9555,379800.0
2007-06-27 12:00:00,55.46,55.88,55.46,55.67,415000.0,29.9609,30.1878,29.9609,30.0744,415000.0
2007-06-27 13:00:00,55.69,56.35,55.68,56.3,1122500.0,30.0852,30.4417,30.0798,30.4147,1122500.0
2007-06-27 14:00:00,56.32,56.51,56.25,56.27,642400.0,30.4255,30.5281,30.3877,30.3985,642400.0
2007-06-27 15:00:00,56.28,56.39,56.22,56.39,610200.0,30.4039,30.4633,30.3715,30.4633,610200.0
2007-06-28 09:30:00,55.75,56.1,55.63,55.9,427100.0,30.1176,30.3067,30.0527,30.1986,427100.0
2007-06-28 10:00:00,55.9,55.97,55.79,55.93,658700.0,30.1986,30.2364,30.1392,30.2148,658700.0
2007-06-28 11:00:00,55.93,56.03,55.88,55.99,434500.0,30.2148,30.2688,30.1878,30.2472,434500.0
2007-06-28 12:00:00,55.98,56.33,55.87,55.9,197500.0,30.2418,30.4309,30.1824,30.1986,197500.0
2007-06-28 13:00:00,55.89,55.95,55.82,55.85,197000.0,30.1932,30.2256,30.1554,30.1716,197000.0
2007-06-28 14:00:00,55.85,56.01,55.55,55.69,587200.0,30.1716,30.258,30.0095,30.0852,587200.0
2007-06-28 15:00:00,55.68,55.74,55.44,55.44,523100.0,30.0798,30.1122,29.9501,29.9501,523100.0
2007-06-29 09:30:00,55.5,55.56,55.29,55.39,282000.0,29.9825,30.0149,29.8691,29.9231,282000.0
2007-06-29 10:00:00,55.39,55.5,55.23,55.28,446800.0,29.9231,29.9825,29.8367,29.8637,446800.0
2007-06-29 11:00:00,55.28,55.4,55.1,55.23,284900.0,29.8637,29.9285,29.7664,29.8367,284900.0
2007-06-29 12:00:00,55.23,55.24,54.97,55.1,388400.0,29.8367,29.8421,29.6962,29.7664,388400.0
2007-06-29 13:00:00,55.1,55.18,54.95,55.01,362700.0,29.7664,29.8096,29.6854,29.7178,362700.0
2007-06-29 14:00:00,55.01,55.45,54.84,55.04,437900.0,29.7178,29.9555,29.626,29.734,437900.0
2007-06-29 15:00:00,55.04,55.09,54.59,54.94,821100.0,29.734,29.761,29.4909,29.68,821100.0
2007-07-02 09:30:00,54.9,55.49,54.9,55.07,345400.0,29.6584,29.9771,29.6584,29.7502,345400.0
2007-07-02 10:00:00,55.08,55.74,55.08,55.61,446900.0,29.7556,30.1122,29.7556,30.0419,446900.0
2007-07-02 11:00:00,55.63,55.66,55.14,55.17,317700.0,30.0527,30.069,29.788,29.8042,317700.0
2007-07-02 12:00:00,55.19,55.37,55.1,55.19,163400.0,29.815,29.9123,29.7664,29.815,163400.0
2007-07-02 13:00:00,55.19,55.33,55.12,55.28,161800.0,29.815,29.8907,29.7772,29.8637,161800.0
2007-07-02 14:00:00,55.29,55.32,55.15,55.28,176000.0,29.8691,29.8853,29.7934,29.8637,176000.0
2007-07-02 15:00:00,55.28,55.39,55.2,55.39,295500.0,29.8637,29.9231,29.8204,29.9231,295500.0
2007-07-03 09:30:00,55.52,55.52,55.11,55.44,248800.0,29.9933,29.9933,29.7718,29.9501,248800.0
2007-07-03 10:00:00,55.43,55.5,55.13,55.2,317700.0,29.9447,29.9825,29.7826,29.8204,317700.0
2007-07-03 11:00:00,55.19,55.35,55.0,55.07,265800.0,29.815,29.9015,29.7124,29.7502,265800.0
2007-07-03 12:00:00,55.08,55.18,55.0,55.18,238500.0,29.7556,29.8096,29.7124,29.8096,238500.0
2007-07-05 09:30:00,55.01,55.26,54.81,55.25,222700.0,29.7178,29.8529,29.6098,29.8475,222700.0
2007-07-05 10:00:00,55.26,55.49,55.19,55.48,623100.0,29.8529,29.9771,29.815,29.9717,623100.0
2007-07-05 11:00:00,55.36,55.49,55.16,55.23,358000.0,29.9069,29.9771,29.7988,29.8367,358000.0
2007-07-05 12:00:00,55.22,55.56,55.22,55.49,341300.0,29.8313,30.0149,29.8313,29.9771,341300.0
2007-07-05 13:00:00,55.49,55.78,55.49,55.77,307400.0,29.9771,30.1338,29.9771,30.1284,307400.0
2007-07-05 14:00:00,55.76,56.17,55.73,56.06,608100.0,30.123,30.3445,30.1068,30.285,608100.0
2007-07-05 15:00:00,56.06,56.28,56.02,56.16,818500.0,30.285,30.4039,30.2634,30.3391,818500.0
2007-07-06 09:30:00,56.04,56.37,55.71,55.79,408600.0,30.2742,30.4525,30.096,30.1392,408600.0
2007-07-06 10:00:00,55.79,56.29,55.77,56.13,400500.0,30.1392,30.4093,30.1284,30.3229,400500.0
2007-07-06 11:00:00,56.13,56.49,55.93,56.42,383500.0,30.3229,30.5173,30.2148,30.4795,383500.0
2007-07-06 12:00:00,56.42,56.46,56.2,56.28,214700.0,30.4795,30.5011,30.3607,30.4039,214700.0
2007-07-06 13:00:00,56.28,56.32,56.11,56.24,302300.0,30.4039,30.4255,30.3121,30.3823,302300.0
2007-07-06 14:00:00,56.23,56.35,56.21,56.22,308700.0,30.3769,30.4417,30.3661,30.3715,308700.0
2007-07-06 15:00:00,56.22,56.44,56.19,56.42,647200.0,30.3715,30.4903,30.3553,30.4795,647200.0
2007-07-09 09:30:00,56.36,56.65,56.2,56.63,403400.0,30.4471,30.6038,30.3607,30.593,403400.0
2007-07-09 10:00:00,56.62,57.54,56.59,57.49,1375900.0,30.5876,31.0846,30.5714,31.0576,1375900.0
2007-07-09 11:00:00,57.34,57.77,56.42,57.64,701800.0,30.9765,31.2088,30.4795,31.1386,701800.0
2007-07-09 12:00:00,57.62,57.69,57.24,57.29,488900.0,31.1278,31.1656,30.9225,30.9495,488900.0
2007-07-09 13:00:00,57.34,57.5,57.15,57.4,433600.0,30.9765,31.063,30.8739,31.0089,433600.0
2007-07-09 14:00:00,57.39,57.55,57.29,57.3,336700.0,31.0035,31.09,30.9495,30.9549,336700.0
2007-07-09 15:00:00,57.35,57.35,57.08,57.1,607400.0,30.9819,30.9819,30.8361,30.8469,607400.0
2007-07-10 09:30:00,56.9,57.31,56.65,57.19,359800.0,30.7388,30.9603,30.6038,30.8955,359800.0
2007-07-10 10:00:00,57.2,57.29,56.91,57.19,492700.0,30.9009,30.9495,30.7442,30.8955,492700.0
2007-07-10 11:00:00,57.2,57.58,57.19,57.35,432200.0,30.9009,31.1062,30.8955,30.9819,432200.0
2007-07-10 12:00:00,57.35,57.41,57.03,57.14,288700.0,30.9819,31.0143,30.8091,30.8685,288700.0
2007-07-10 13:00:00,57.14,57.17,56.85,57.05,408200.0,30.8685,30.8847,30.7118,30.8199,408200.0
2007-07-10 14:00:00,57.04,57.12,56.89,56.98,269300.0,30.8145,30.8577,30.7334,30.782,269300.0
2007-07-10 15:00:00,56.98,57.09,56.78,56.87,652200.0,30.782,30.8415,30.674,30.7226,652200.0
2007-07-11 09:30:00,56.6,56.89,56.21,56.31,442500.0,30.5768,30.7334,30.3661,30.4201,442500.0
2007-07-11 10:00:00,56.3,56.72,56.26,56.59,497900.0,30.4147,30.6416,30.3931,30.5714,497900.0
2007-07-11 11:00:00,56.65,56.67,56.28,56.32,571800.0,30.6038,30.6146,30.4039,30.4255,571800.0
2007-07-11 12:00:00,56.33,56.37,56.16,56.26,358200.0,30.4309,30.4525,30.3391,30.3931,358200.0
2007-07-11 13:00:00,56.27,56.63,56.22,56.42,282000.0,30.3985,30.593,30.3715,30.4795,282000.0
2007-07-11 14:00:00,56.49,56.49,56.11,56.26,248700.0,30.5173,30.5173,30.3121,30.3931,248700.0
2007-07-11 15:00:00,56.21,56.45,56.21,56.4,582400.0,30.3661,30.4957,30.3661,30.4687,582400.0
2007-07-12 09:30:00,56.42,56.7,56.4,56.6,392900.0,30.4795,30.6308,30.4687,30.5768,392900.0
2007-07-12 10:00:00,56.6,56.64,56.33,56.55,459400.0,30.5768,30.5984,30.4309,30.5498,459400.0
2007-07-12 11:00:00,56.55,56.7,56.45,56.62,437000.0,30.5498,30.6308,30.4957,30.5876,437000.0
2007-07-12 12:00:00,56.63,56.98,56.62,56.85,1027600.0,30.593,30.782,30.5876,30.7118,1027600.0
2007-07-12 13:00:00,56.85,57.04,56.74,56.78,414600.0,30.7118,30.8145,30.6524,30.674,414600.0
2007-07-12 14:00:00,56.78,56.88,56.72,56.84,421700.0,30.674,30.728,30.6416,30.7064,421700.0
2007-07-12 15:00:00,56.85,57.22,56.82,57.08,1790600.0,30.7118,30.9117,30.6956,30.8361,1790600.0
2007-07-13 09:30:00,57.24,57.42,56.75,56.81,641700.0,30.9225,31.0197,30.6578,30.6902,641700.0
2007-07-13 10:00:00,56.82,57.0,56.37,56.68,929100.0,30.6956,30.7929,30.4525,30.62,929100.0
2007-07-13 11:00:00,56.67,56.74,56.32,56.37,386000.0,30.6146,30.6524,30.4255,30.4525,386000.0
2007-07-13 12:00:00,56.38,56.49,56.26,56.42,314400.0,30.4579,30.5173,30.3931,30.4795,314400.0
2007-07-13 13:00:00,56.42,56.49,56.3,56.31,256100.0,30.4795,30.5173,30.4147,30.4201,256100.0
2007-07-13 14:00:00,56.31,57.08,56.12,56.2,736500.0,30.4201,30.8361,30.3175,30.3607,736500.0
2007-07-13 15:00:00,56.19,56.31,56.08,56.12,984800.0,30.3553,30.4201,30.2958,30.3175,984800.0
2007-07-16 09:30:00,56.08,56.28,55.99,56.2,250700.0,30.2958,30.4039,30.2472,30.3607,250700.0
2007-07-16 10:00:00,56.21,56.61,56.18,56.41,523200.0,30.3661,30.5822,30.3499,30.4741,523200.0
2007-07-16 11:00:00,56.4,56.83,56.39,56.82,400400.0,30.4687,30.701,30.4633,30.6956,400400.0
2007-07-16 12:00:00,56.82,57.03,56.79,56.91,613600.0,30.6956,30.8091,30.6794,30.7442,613600.0
2007-07-16 13:00:00,56.91,56.91,56.46,56.55,404700.0,30.7442,30.7442,30.5011,30.5498,404700.0
2007-07-16 14:00:00,56.55,56.85,56.49,56.83,359700.0,30.5498,30.7118,30.5173,30.701,359700.0
2007-07-16 15:00:00,56.85,56.96,56.63,56.7,807100.0,30.7118,30.7712,30.593,30.6308,807100.0
2007-07-17 09:30:00,57.14,58.75,57.14,58.24,1650900.0,30.8685,31.7382,30.8685,31.4627,1650900.0
2007-07-17 10:00:00,58.24,58.55,57.82,58.3,1430800.0,31.4627,31.6302,31.2358,31.4951,1430800.0
2007-07-17 11:00:00,58.3,58.58,57.99,58.02,586100.0,31.4951,31.6464,31.3277,31.3439,586100.0
2007-07-17 12:00:00,58.02,58.1,57.72,57.82,353200.0,31.3439,31.3871,31.1818,31.2358,353200.0
2007-07-17 13:00:00,57.81,61.73,57.75,61.71,4681300.0,31.2304,33.3481,31.198,33.3373,4681300.0
2007-07-17 14:00:00,61.7,61.99,61.11,61.37,4099500.0,33.3319,33.4886,33.0132,33.1536,4099500.0
2007-07-17 15:00:00,61.36,62.0,61.22,61.73,4114900.0,33.1482,33.494,33.0726,33.3481,4114900.0
2007-07-18 09:30:00,60.6,61.5,60.6,61.34,1172900.0,32.7377,33.2239,32.7377,33.1374,1172900.0
2007-07-18 10:00:00,61.34,61.38,60.15,60.29,1626600.0,33.1374,33.159,32.4946,32.5702,1626600.0
2007-07-18 11:00:00,60.28,60.7,60.28,60.57,674200.0,32.5648,32.7917,32.5648,32.7215,674200.0
2007-07-18 12:00:00,60.58,61.75,60.5,61.29,1155800.0,32.7269,33.3589,32.6836,33.1104,1155800.0
2007-07-18 13:00:00,61.27,61.27,60.85,61.09,560800.0,33.0996,33.0996,32.8727,33.0024,560800.0
2007-07-18 14:00:00,61.09,61.22,60.82,60.89,441700.0,33.0024,33.0726,32.8565,32.8943,441700.0
2007-07-18 15:00:00,60.9,61.5,60.75,61.49,1052600.0,32.8997,33.2239,32.8187,33.2185,1052600.0
2007-07-19 09:30:00,61.8,62.05,61.03,61.12,814700.0,33.3859,33.521,32.97,33.0186,814700.0
2007-07-19 10:00:00,61.1,62.0,61.02,61.92,727300.0,33.0078,33.494,32.9646,33.4508,727300.0
2007-07-19 11:00:00,61.93,62.32,61.92,62.04,655100.0,33.4562,33.6669,33.4508,33.5156,655100.0
2007-07-19 12:00:00,62.04,62.53,62.04,62.51,486200.0,33.5156,33.7803,33.5156,33.7695,486200.0
2007-07-19 13:00:00,62.5,62.51,62.27,62.39,272700.0,33.7641,33.7695,33.6398,33.7047,272700.0
2007-07-19 14:00:00,62.39,62.43,62.21,62.43,389800.0,33.7047,33.7263,33.6074,33.7263,389800.0
2007-07-19 15:00:00,62.42,62.58,62.37,62.43,729000.0,33.7209,33.8073,33.6939,33.7263,729000.0
2007-07-20 09:30:00,62.5,62.67,62.0,62.13,1030600.0,33.7641,33.8559,33.494,33.5642,1030600.0
2007-07-20 10:00:00,62.14,62.65,62.01,62.49,699000.0,33.5696,33.8451,33.4994,33.7587,699000.0
2007-07-20 11:00:00,62.48,62.53,61.84,62.12,512400.0,33.7533,33.7803,33.4075,33.5588,512400.0
2007-07-20 12:00:00,62.11,62.39,61.93,61.99,395100.0,33.5534,33.7047,33.4562,33.4886,395100.0
2007-07-20 13:00:00,61.99,62.17,61.87,62.07,271100.0,33.4886,33.5858,33.4238,33.5318,271100.0
2007-07-20 14:00:00,62.07,62.22,61.87,62.06,347100.0,33.5318,33.6128,33.4238,33.5264,347100.0
2007-07-20 15:00:00,62.07,62.26,61.83,61.91,620000.0,33.5318,33.6344,33.4021,33.4454,620000.0
2007-07-23 09:30:00,62.18,62.26,61.78,62.1,307900.0,33.5912,33.6344,33.3751,33.548,307900.0
2007-07-23 10:00:00,62.1,62.3,61.5,61.85,629500.0,33.548,33.656,33.2239,33.4129,629500.0
2007-07-23 11:00:00,61.85,61.91,61.41,61.44,404700.0,33.4129,33.4454,33.1752,33.1915,404700.0
2007-07-23 12:00:00,61.45,61.71,61.41,61.46,286200.0,33.1969,33.3373,33.1752,33.2023,286200.0
2007-07-23 13:00:00,61.47,61.6,61.34,61.42,298700.0,33.2077,33.2779,33.1374,33.1807,298700.0
2007-07-23 14:00:00,61.41,61.53,61.31,61.48,347800.0,33.1752,33.2401,33.1212,33.2131,347800.0
2007-07-23 15:00:00,61.47,61.58,61.23,61.27,794400.0,33.2077,33.2671,33.078,33.0996,794400.0
2007-07-24 09:30:00,59.6,59.77,59.17,59.27,1064900.0,32.1974,32.2893,31.9651,32.0192,1064900.0
2007-07-24 10:00:00,59.28,59.55,58.06,58.59,2168500.0,32.0246,32.1704,31.3655,31.6518,2168500.0
2007-07-24 11:00:00,58.59,59.45,58.44,59.39,1073100.0,31.6518,32.1164,31.5708,32.084,1073100.0
2007-07-24 12:00:00,59.39,59.93,59.29,59.75,861100.0,32.084,32.3757,32.03,32.2785,861100.0
2007-07-24 13:00:00,59.76,59.89,59.08,59.76,440600.0,32.2839,32.3541,31.9165,32.2839,440600.0
2007-07-24 14:00:00,59.77,59.88,59.2,59.31,651200.0,32.2893,32.3487,31.9814,32.0408,651200.0
2007-07-24 15:00:00,59.32,59.34,59.03,59.31,1116600.0,32.0462,32.057,31.8895,32.0408,1116600.0
2007-07-25 09:30:00,59.58,60.12,58.75,59.24,624800.0,32.1866,32.4784,31.7382,32.003,624800.0
2007-07-25 10:00:00,59.25,59.28,58.55,59.24,1068400.0,32.0084,32.0246,31.6302,32.003,1068400.0
2007-07-25 11:00:00,59.23,59.35,58.83,58.99,463300.0,31.9976,32.0624,31.7815,31.8679,463300.0
2007-07-25 12:00:00,59.01,59.29,58.8,59.02,381300.0,31.8787,32.03,31.7653,31.8841,381300.0
2007-07-25 13:00:00,59.03,59.2,58.65,58.86,729200.0,31.8895,31.9814,31.6842,31.7977,729200.0
2007-07-25 14:00:00,58.88,59.32,58.79,59.3,726200.0,31.8085,32.0462,31.7599,32.0354,726200.0
2007-07-25 15:00:00,59.3,59.8,59.25,59.48,987900.0,32.0354,32.3055,32.0084,32.1326,987900.0
2007-07-26 09:30:00,58.66,59.5,58.49,58.81,550000.0,31.6896,32.1434,31.5978,31.7707,550000.0
2007-07-26 10:00:00,58.81,59.19,58.56,58.99,506800.0,31.7707,31.9759,31.6356,31.8679,506800.0
2007-07-26 11:00:00,58.96,58.97,58.28,58.45,553400.0,31.8517,31.8571,31.4843,31.5762,553400.0
2007-07-26 12:00:00,58.44,58.61,58.04,58.51,568600.0,31.5708,31.6626,31.3547,31.6086,568600.0
2007-07-26 13:00:00,58.5,58.97,58.06,58.1,504300.0,31.6032,31.8571,31.3655,31.3871,504300.0
2007-07-26 14:00:00,58.08,58.36,57.81,58.31,624400.0,31.3763,31.5276,31.2304,31.5005,624400.0
2007-07-26 15:00:00,58.31,59.14,58.14,58.91,1138500.0,31.5005,31.9489,31.4087,31.8247,1138500.0
2007-07-27 09:30:00,58.28,59.87,57.75,58.8,1106900.0,31.4843,32.3433,31.198,31.7653,1106900.0
2007-07-27 10:00:00,58.8,59.59,58.76,59.13,960800.0,31.7653,32.192,31.7437,31.9435,960800.0
2007-07-27 11:00:00,59.13,59.19,58.09,58.29,523400.0,31.9435,31.9759,31.3817,31.4897,523400.0
2007-07-27 12:00:00,58.36,58.55,57.95,58.05,444800.0,31.5276,31.6302,31.3061,31.3601,444800.0
2007-07-27 13:00:00,58.05,58.52,58.02,58.24,328300.0,31.3601,31.614,31.3439,31.4627,328300.0
2007-07-27 14:00:00,58.24,58.32,57.84,58.0,399800.0,31.4627,31.506,31.2466,31.3331,399800.0
2007-07-27 15:00:00,57.99,58.25,57.43,57.43,817400.0,31.3277,31.4681,31.0252,31.0252,817400.0
2007-07-30 09:30:00,57.38,58.06,57.21,57.91,497700.0,30.9981,31.3655,30.9063,31.2845,497700.0
2007-07-30 10:00:00,57.89,58.13,57.53,58.09,769100.0,31.2737,31.4033,31.0792,31.3817,769100.0
2007-07-30 11:00:00,58.08,58.24,57.37,57.71,453500.0,31.3763,31.4627,30.9927,31.1764,453500.0
2007-07-30 12:00:00,57.73,57.95,57.5,57.87,357000.0,31.1872,31.3061,31.063,31.2629,357000.0
2007-07-30 13:00:00,57.89,58.18,57.76,57.99,326100.0,31.2737,31.4303,31.2034,31.3277,326100.0
2007-07-30 14:00:00,57.99,58.07,57.58,57.92,577600.0,31.3277,31.3709,31.1062,31.2899,577600.0
2007-07-30 15:00:00,57.92,58.19,57.52,57.74,1013900.0,31.2899,31.4357,31.0738,31.1926,1013900.0
2007-07-31 09:30:00,58.3,58.35,57.69,58.01,524400.0,31.4951,31.5222,31.1656,31.3385,524400.0
2007-07-31 10:00:00,58.01,58.3,57.79,58.0,932300.0,31.3385,31.4951,31.2196,31.3331,932300.0
2007-07-31 11:00:00,58.0,58.11,57.62,57.96,501400.0,31.3331,31.3925,31.1278,31.3115,501400.0
2007-07-31 12:00:00,57.96,57.96,57.58,57.61,285500.0,31.3115,31.3115,31.1062,31.1224,285500.0
2007-07-31 13:00:00,57.61,57.85,57.35,57.54,398600.0,31.1224,31.252,30.9819,31.0846,398600.0
2007-07-31 14:00:00,57.54,57.65,57.08,57.3,569500.0,31.0846,31.144,30.8361,30.9549,569500.0
2007-07-31 15:00:00,57.3,57.6,56.78,56.78,1034500.0,30.9549,31.117,30.674,30.674,1034500.0
2007-08-01 09:30:00,56.8,57.35,56.71,57.2,379700.0,30.6848,30.9819,30.6362,30.9009,379700.0
2007-08-01 10:00:00,57.18,57.44,56.6,56.75,934500.0,30.8901,31.0306,30.5768,30.6578,934500.0
2007-08-01 11:00:00,56.75,57.19,56.23,57.14,569000.0,30.6578,30.8955,30.3769,30.8685,569000.0
2007-08-01 12:00:00,57.14,57.42,56.86,56.98,434500.0,30.8685,31.0197,30.7172,30.782,434500.0
2007-08-01 13:00:00,56.97,57.19,56.43,56.99,455200.0,30.7766,30.8955,30.4849,30.7875,455200.0
2007-08-01 14:00:00,56.94,57.05,56.32,56.47,374700.0,30.7604,30.8199,30.4255,30.5065,374700.0
2007-08-01 15:00:00,56.48,57.35,56.2,57.3,811800.0,30.5119,30.9819,30.3607,30.9549,811800.0
2007-08-02 09:30:00,57.26,57.49,56.61,56.83,420400.0,30.9333,31.0576,30.5822,30.701,420400.0
2007-08-02 10:00:00,56.84,56.99,56.6,56.62,372400.0,30.7064,30.7875,30.5768,30.5876,372400.0
2007-08-02 11:00:00,56.64,56.99,56.39,56.91,316500.0,30.5984,30.7875,30.4633,30.7442,316500.0
2007-08-02 12:00:00,56.92,56.92,56.58,56.58,169400.0,30.7496,30.7496,30.566,30.566,169400.0
2007-08-02 13:00:00,56.56,56.58,56.27,56.36,408000.0,30.5552,30.566,30.3985,30.4471,408000.0
2007-08-02 14:00:00,56.36,56.49,56.13,56.31,397700.0,30.4471,30.5173,30.3229,30.4201,397700.0
2007-08-02 15:00:00,56.33,56.79,56.29,56.79,644400.0,30.4309,30.6794,30.4093,30.6794,644400.0
2007-08-03 09:30:00,56.95,57.1,56.65,56.72,448600.0,30.7658,30.8469,30.6038,30.6416,448600.0
2007-08-03 10:00:00,56.71,56.83,56.31,56.55,518800.0,30.6362,30.701,30.4201,30.5498,518800.0
2007-08-03 11:00:00,56.56,56.75,56.39,56.68,265800.0,30.5552,30.6578,30.4633,30.62,265800.0
2007-08-03 12:00:00,56.67,56.86,56.28,56.33,428700.0,30.6146,30.7172,30.4039,30.4309,428700.0
2007-08-03 13:00:00,56.33,56.5,56.28,56.32,211900.0,30.4309,30.5227,30.4039,30.4255,211900.0
2007-08-03 14:00:00,56.34,56.51,55.96,56.1,556600.0,30.4363,30.5281,30.231,30.3067,556600.0
2007-08-03 15:00:00,56.11,56.11,55.1,55.1,1178900.0,30.3121,30.3121,29.7664,29.7664,1178900.0
2007-08-06 09:30:00,55.48,55.64,55.0,55.64,438700.0,29.9717,30.0581,29.7124,30.0581,438700.0
2007-08-06 10:00:00,55.62,56.18,55.31,56.14,702200.0,30.0473,30.3499,29.8799,30.3283,702200.0
2007-08-06 11:00:00,56.12,56.79,55.84,56.66,603000.0,30.3175,30.6794,30.1662,30.6092,603000.0
2007-08-06 12:00:00,56.67,57.05,56.45,56.96,415400.0,30.6146,30.8199,30.4957,30.7712,415400.0
2007-08-06 13:00:00,56.97,57.14,56.5,56.52,313600.0,30.7766,30.8685,30.5227,30.5335,313600.0
2007-08-06 14:00:00,56.52,57.25,56.51,57.0,424100.0,30.5335,30.9279,30.5281,30.7929,424100.0
2007-08-06 15:00:00,57.01,57.4,56.83,57.24,754600.0,30.7983,31.0089,30.701,30.9225,754600.0
2007-08-07 09:30:00,57.02,57.2,56.42,56.57,213600.0,30.8037,30.9009,30.4795,30.5606,213600.0
2007-08-07 10:00:00,56.57,56.79,56.39,56.71,447900.0,30.5606,30.6794,30.4633,30.6362,447900.0
2007-08-07 11:00:00,56.71,57.06,56.7,57.03,405700.0,30.6362,30.8253,30.6308,30.8091,405700.0
2007-08-07 12:00:00,57.03,57.23,56.98,57.08,245800.0,30.8091,30.9171,30.782,30.8361,245800.0
2007-08-07 13:00:00,57.07,57.38,57.02,57.3,263200.0,30.8307,30.9981,30.8037,30.9549,263200.0
2007-08-07 14:00:00,57.3,57.38,56.68,57.16,636200.0,30.9549,30.9981,30.62,30.8793,636200.0
2007-08-07 15:00:00,57.16,58.25,57.16,57.43,1166300.0,30.8793,31.4681,30.8793,31.0252,1166300.0
2007-08-08 09:30:00,57.78,58.41,57.63,58.38,306100.0,31.2142,31.5546,31.1332,31.5384,306100.0
2007-08-08 10:00:00,58.41,59.19,58.3,59.01,888600.0,31.5546,31.9759,31.4951,31.8787,888600.0
2007-08-08 11:00:00,59.02,59.32,58.74,58.85,403100.0,31.8841,32.0462,31.7328,31.7923,403100.0
2007-08-08 12:00:00,58.84,59.53,58.83,59.32,300800.0,31.7869,32.1596,31.7815,32.0462,300800.0
2007-08-08 13:00:00,59.31,59.98,59.31,59.92,642100.0,32.0408,32.4027,32.0408,32.3703,642100.0
2007-08-08 14:00:00,59.93,60.0,59.37,59.51,562300.0,32.3757,32.4135,32.0732,32.1488,562300.0
2007-08-08 15:00:00,59.51,59.62,58.33,58.73,943300.0,32.1488,32.2082,31.5114,31.7274,943300.0
2007-08-09 09:30:00,57.8,59.91,57.78,59.91,878100.0,31.225,32.3649,31.2142,32.3649,878100.0
2007-08-09 10:00:00,59.91,60.6,59.64,60.58,1047600.0,32.3649,32.7377,32.219,32.7269,1047600.0
2007-08-09 11:00:00,60.58,61.38,60.57,61.13,1014200.0,32.7269,33.159,32.7215,33.024,1014200.0
2007-08-09 12:00:00,61.12,61.25,59.81,60.49,1305400.0,33.0186,33.0888,32.3109,32.6782,1305400.0
2007-08-09 13:00:00,60.5,60.88,59.85,60.83,786700.0,32.6836,32.8889,32.3325,32.8619,786700.0
2007-08-09 14:00:00,60.89,60.9,59.61,59.95,757200.0,32.8943,32.8997,32.2028,32.3865,757200.0
2007-08-09 15:00:00,59.96,60.54,59.24,59.41,1209700.0,32.3919,32.7053,32.003,32.0948,1209700.0
2007-08-10 09:30:00,58.8,60.29,58.75,59.98,790800.0,31.7653,32.5702,31.7382,32.4027,790800.0
2007-08-10 10:00:00,59.97,60.07,58.74,59.08,984300.0,32.3973,32.4513,31.7328,31.9165,984300.0
2007-08-10 11:00:00,59.08,60.09,58.85,60.06,1014800.0,31.9165,32.4622,31.7923,32.4459,1014800.0
2007-08-10 12:00:00,60.06,60.4,59.35,59.69,641900.0,32.4459,32.6296,32.0624,32.2461,641900.0
2007-08-10 13:00:00,59.68,60.18,59.6,60.0,603500.0,32.2407,32.5108,32.1974,32.4135,603500.0
2007-08-10 14:00:00,60.02,60.14,59.21,59.67,593100.0,32.4243,32.4892,31.9868,32.2353,593100.0
2007-08-10 15:00:00,59.66,60.84,59.51,60.26,1100000.0,32.2299,32.8673,32.1488,32.554,1100000.0
2007-08-13 09:30:00,60.62,60.94,60.21,60.42,517100.0,32.7485,32.9213,32.527,32.6404,517100.0
2007-08-13 10:00:00,60.44,61.1,60.18,60.69,773000.0,32.6512,33.0078,32.5108,32.7863,773000.0
2007-08-13 11:00:00,60.69,61.14,60.63,61.09,455100.0,32.7863,33.0294,32.7539,33.0024,455100.0
2007-08-13 12:00:00,61.08,61.1,60.65,60.9,390400.0,32.997,33.0078,32.7647,32.8997,390400.0
2007-08-13 13:00:00,60.91,60.94,60.46,60.75,452500.0,32.9051,32.9213,32.662,32.8187,452500.0
2007-08-13 14:00:00,60.75,60.77,60.0,60.01,521200.0,32.8187,32.8295,32.4135,32.4189,521200.0
2007-08-13 15:00:00,60.0,60.23,59.5,59.74,841300.0,32.4135,32.5378,32.1434,32.2731,841300.0
2007-08-14 09:30:00,59.96,60.02,59.35,59.71,329100.0,32.3919,32.4243,32.0624,32.2569,329100.0
2007-08-14 10:00:00,59.73,59.98,59.25,59.37,496400.0,32.2677,32.4027,32.0084,32.0732,496400.0
2007-08-14 11:00:00,59.39,59.46,59.04,59.27,332600.0,32.084,32.1218,31.8949,32.0192,332600.0
2007-08-14 12:00:00,59.25,59.3,58.93,59.0,312800.0,32.0084,32.0354,31.8355,31.8733,312800.0
2007-08-14 13:00:00,59.01,59.22,58.69,58.72,302400.0,31.8787,31.9922,31.7058,31.722,302400.0
2007-08-14 14:00:00,58.7,58.74,58.3,58.32,477600.0,31.7112,31.7328,31.4951,31.506,477600.0
2007-08-14 15:00:00,58.33,58.44,57.63,57.8,1083100.0,31.5114,31.5708,31.1332,31.225,1083100.0
2007-08-15 09:30:00,57.37,57.38,56.67,56.74,752600.0,30.9927,30.9981,30.6146,30.6524,752600.0
2007-08-15 10:00:00,56.78,57.75,56.62,57.46,938100.0,30.674,31.198,30.5876,31.0414,938100.0
2007-08-15 11:00:00,57.49,58.05,57.36,57.65,454700.0,31.0576,31.3601,30.9873,31.144,454700.0
2007-08-15 12:00:00,57.63,57.81,57.56,57.71,444100.0,31.1332,31.2304,31.0954,31.1764,444100.0
2007-08-15 13:00:00,57.72,58.28,57.63,57.97,413300.0,31.1818,31.4843,31.1332,31.3169,413300.0
2007-08-15 14:00:00,57.97,58.18,57.84,57.87,507500.0,31.3169,31.4303,31.2466,31.2629,507500.0
2007-08-15 15:00:00,57.87,58.08,57.0,57.02,901200.0,31.2629,31.3763,30.7929,30.8037,901200.0
2007-08-16 09:30:00,56.48,57.42,56.13,57.21,714800.0,30.5912,31.1003,30.4016,30.9866,714800.0
2007-08-16 10:00:00,57.21,57.63,56.92,57.46,787100.0,30.9866,31.2141,30.8295,31.122,787100.0
2007-08-16 11:00:00,57.46,57.97,57.22,57.39,596700.0,31.122,31.3982,30.992,31.0841,596700.0
2007-08-16 12:00:00,57.37,57.38,55.89,56.06,1192800.0,31.0732,31.0787,30.2716,30.3637,1192800.0
2007-08-16 13:00:00,56.06,56.92,55.89,56.77,766500.0,30.3637,30.8295,30.2716,30.7483,766500.0
2007-08-16 14:00:00,56.76,57.39,56.43,57.11,810700.0,30.7428,31.0841,30.5641,30.9324,810700.0
2007-08-16 15:00:00,57.11,57.92,56.64,57.84,1353200.0,30.9324,31.3711,30.6778,31.3278,1353200.0
2007-08-17 09:30:00,58.89,59.94,58.17,59.33,1371400.0,31.8965,32.4652,31.5065,32.1348,1371400.0
2007-08-17 10:00:00,59.3,59.8,58.82,59.06,969500.0,32.1186,32.3894,31.8586,31.9886,969500.0
2007-08-17 11:00:00,59.05,59.21,58.34,58.63,709700.0,31.9832,32.0698,31.5986,31.7557,709700.0
2007-08-17 12:00:00,58.62,59.05,58.37,58.93,524500.0,31.7503,31.9832,31.6149,31.9182,524500.0
2007-08-17 13:00:00,58.93,59.38,58.91,59.28,305900.0,31.9182,32.1619,31.9073,32.1077,305900.0
2007-08-17 14:00:00,59.28,59.29,58.98,59.07,244900.0,32.1077,32.1132,31.9453,31.994,244900.0
2007-08-17 15:00:00,59.04,59.52,58.98,59.5,787600.0,31.9778,32.2377,31.9453,32.2269,787600.0
2007-08-20 09:30:00,59.1,59.71,59.05,59.64,310300.0,32.0103,32.3406,31.9832,32.3027,310300.0
2007-08-20 10:00:00,59.67,60.18,59.55,60.05,466500.0,32.319,32.5952,32.254,32.5248,466500.0
2007-08-20 11:00:00,60.06,60.15,59.82,59.85,482900.0,32.5302,32.579,32.4002,32.4165,482900.0
2007-08-20 12:00:00,59.85,60.1,59.78,60.01,325400.0,32.4165,32.5519,32.3786,32.5031,325400.0
2007-08-20 13:00:00,60.0,60.16,59.87,60.02,358700.0,32.4977,32.5844,32.4273,32.5086,358700.0
2007-08-20 14:00:00,60.02,60.43,59.87,60.25,399500.0,32.5086,32.7306,32.4273,32.6331,399500.0
2007-08-20 15:00:00,60.25,60.62,59.93,60.08,581100.0,32.6331,32.8335,32.4598,32.5411,581100.0
2007-08-21 09:30:00,59.71,60.15,59.47,59.56,277700.0,32.3406,32.579,32.2107,32.2594,277700.0
2007-08-21 10:00:00,59.59,60.11,59.29,59.77,466900.0,32.2757,32.5573,32.1132,32.3731,466900.0
2007-08-21 11:00:00,59.76,59.92,59.49,59.55,376200.0,32.3677,32.4544,32.2215,32.254,376200.0
2007-08-21 12:00:00,59.56,59.88,59.47,59.73,530500.0,32.2594,32.4327,32.2107,32.3515,530500.0
2007-08-21 13:00:00,59.74,59.85,59.49,59.6,296500.0,32.3569,32.4165,32.2215,32.2811,296500.0
2007-08-21 14:00:00,59.59,59.69,59.37,59.46,304500.0,32.2757,32.3298,32.1565,32.2052,304500.0
2007-08-21 15:00:00,59.46,59.8,59.26,59.65,522700.0,32.2052,32.3894,32.0969,32.3082,522700.0
2007-08-22 09:30:00,59.89,59.95,58.74,59.23,545700.0,32.4381,32.4706,31.8153,32.0807,545700.0
2007-08-22 10:00:00,59.22,59.22,58.79,59.09,716600.0,32.0753,32.0753,31.8424,32.0048,716600.0
2007-08-22 11:00:00,59.09,59.1,58.83,58.9,479100.0,32.0048,32.0103,31.864,31.9019,479100.0
2007-08-22 12:00:00,58.89,59.04,58.81,58.99,617400.0,31.8965,31.9778,31.8532,31.9507,617400.0
2007-08-22 13:00:00,59.0,59.02,58.67,58.99,361200.0,31.9561,31.9669,31.7774,31.9507,361200.0
2007-08-22 14:00:00,58.99,59.09,58.67,58.83,463200.0,31.9507,32.0048,31.7774,31.864,463200.0
2007-08-22 15:00:00,58.82,59.19,58.77,59.07,729000.0,31.8586,32.059,31.8315,31.994,729000.0
2007-08-23 09:30:00,59.14,59.16,58.6,58.63,427100.0,32.0319,32.0428,31.7394,31.7557,427100.0
2007-08-23 10:00:00,58.64,58.8,58.42,58.67,455300.0,31.7611,31.8478,31.6419,31.7774,455300.0
2007-08-23 11:00:00,58.67,58.85,58.44,58.53,359700.0,31.7774,31.8748,31.6528,31.7015,359700.0
2007-08-23 12:00:00,58.53,58.86,58.49,58.78,381200.0,31.7015,31.8803,31.6799,31.8369,381200.0
2007-08-23 13:00:00,58.79,58.84,58.63,58.76,420900.0,31.8424,31.8694,31.7557,31.8261,420900.0
2007-08-23 14:00:00,58.75,58.81,58.1,58.36,682700.0,31.8207,31.8532,31.4686,31.6095,682700.0
2007-08-23 15:00:00,58.36,58.6,58.26,58.41,620600.0,31.6095,31.7394,31.5553,31.6365,620600.0
2007-08-24 09:30:00,58.51,58.75,58.23,58.29,192100.0,31.6907,31.8207,31.539,31.5715,192100.0
2007-08-24 10:00:00,58.3,58.81,58.3,58.55,349000.0,31.577,31.8532,31.577,31.7124,349000.0
2007-08-24 11:00:00,58.54,58.93,58.53,58.92,233700.0,31.7069,31.9182,31.7015,31.9128,233700.0
2007-08-24 12:00:00,58.91,59.24,58.83,58.84,272600.0,31.9073,32.0861,31.864,31.8694,272600.0
2007-08-24 13:00:00,58.84,59.02,58.74,58.91,263600.0,31.8694,31.9669,31.8153,31.9073,263600.0
2007-08-24 14:00:00,58.9,58.98,58.67,58.92,570200.0,31.9019,31.9453,31.7774,31.9128,570200.0
2007-08-24 15:00:00,58.92,59.09,58.74,59.0,566800.0,31.9128,32.0048,31.8153,31.9561,566800.0
2007-08-27 09:30:00,59.09,59.09,58.5,58.74,273600.0,32.0048,32.0048,31.6853,31.8153,273600.0
2007-08-27 10:00:00,58.76,58.86,58.61,58.7,486600.0,31.8261,31.8803,31.7449,31.7936,486600.0
2007-08-27 11:00:00,58.7,58.78,58.61,58.72,301400.0,31.7936,31.8369,31.7449,31.8044,301400.0
2007-08-27 12:00:00,58.73,58.9,58.64,58.77,236900.0,31.8099,31.9019,31.7611,31.8315,236900.0
2007-08-27 13:00:00,58.77,58.91,58.61,58.66,326500.0,31.8315,31.9073,31.7449,31.7719,326500.0
2007-08-27 14:00:00,58.66,59.02,58.66,58.68,372700.0,31.7719,31.9669,31.7719,31.7828,372700.0
2007-08-27 15:00:00,58.69,58.8,58.44,58.5,707100.0,31.7882,31.8478,31.6528,31.6853,707100.0
2007-08-28 09:30:00,58.08,58.08,57.39,57.4,331600.0,31.4578,31.4578,31.0841,31.0895,331600.0
2007-08-28 10:00:00,57.4,57.74,57.13,57.46,695000.0,31.0895,31.2736,30.9432,31.122,695000.0
2007-08-28 11:00:00,57.43,57.62,57.14,57.57,353900.0,31.1057,31.2086,30.9487,31.1816,353900.0
2007-08-28 12:00:00,57.55,57.71,57.24,57.42,472000.0,31.1707,31.2574,31.0028,31.1003,472000.0
2007-08-28 13:00:00,57.41,57.55,57.28,57.45,338000.0,31.0949,31.1707,31.0245,31.1166,338000.0
2007-08-28 14:00:00,57.46,57.51,56.77,56.79,502600.0,31.122,31.1491,30.7483,30.7591,502600.0
2007-08-28 15:00:00,56.79,56.94,56.53,56.62,658100.0,30.7591,30.8403,30.6183,30.667,658100.0
2007-08-29 09:30:00,57.11,57.19,56.81,56.91,270600.0,30.9324,30.9757,30.7699,30.8241,270600.0
2007-08-29 10:00:00,56.91,57.47,56.82,57.44,462500.0,30.8241,31.1274,30.7753,31.1112,462500.0
2007-08-29 11:00:00,57.45,57.6,57.37,57.5,283400.0,31.1166,31.1978,31.0732,31.1437,283400.0
2007-08-29 12:00:00,57.5,57.62,57.31,57.33,185900.0,31.1437,31.2086,31.0407,31.0516,185900.0
2007-08-29 13:00:00,57.32,57.44,57.16,57.31,265000.0,31.0462,31.1112,30.9595,31.0407,265000.0
2007-08-29 14:00:00,57.33,57.63,57.31,57.59,236200.0,31.0516,31.2141,31.0407,31.1924,236200.0
2007-08-29 15:00:00,57.6,58.27,57.6,58.21,630200.0,31.1978,31.5607,31.1978,31.5282,630200.0
2007-08-30 09:30:00,57.71,58.53,57.61,58.32,281900.0,31.2574,31.7015,31.2032,31.5878,281900.0
2007-08-30 10:00:00,58.34,58.94,58.28,58.61,452800.0,31.5986,31.9236,31.5661,31.7449,452800.0
2007-08-30 11:00:00,58.61,58.9,58.59,58.76,237300.0,31.7449,31.9019,31.734,31.8261,237300.0
2007-08-30 12:00:00,58.76,58.79,58.34,58.68,395300.0,31.8261,31.8424,31.5986,31.7828,395300.0
2007-08-30 13:00:00,58.67,58.8,58.45,58.59,251700.0,31.7774,31.8478,31.6582,31.734,251700.0
2007-08-30 14:00:00,58.59,58.7,57.84,57.94,425600.0,31.734,31.7936,31.3278,31.382,425600.0
2007-08-30 15:00:00,57.95,58.29,57.95,58.2,423000.0,31.3874,31.5715,31.3874,31.5228,423000.0
2007-08-31 09:30:00,57.93,58.03,56.98,57.33,670000.0,31.3766,31.4307,30.862,31.0516,670000.0
2007-08-31 10:00:00,57.33,57.85,57.12,57.3,643500.0,31.0516,31.3332,30.9378,31.0353,643500.0
2007-08-31 11:00:00,57.3,57.75,57.3,57.69,344100.0,31.0353,31.2791,31.0353,31.2466,344100.0
2007-08-31 12:00:00,57.68,57.94,57.66,57.85,178100.0,31.2411,31.382,31.2303,31.3332,178100.0
2007-08-31 13:00:00,57.86,57.97,57.56,57.61,284600.0,31.3386,31.3982,31.1761,31.2032,284600.0
2007-08-31 14:00:00,57.61,57.7,57.58,57.65,454300.0,31.2032,31.252,31.187,31.2249,454300.0
2007-08-31 15:00:00,57.65,57.7,57.44,57.52,735400.0,31.2249,31.252,31.1112,31.1545,735400.0
2007-09-04 09:30:00,57.46,57.58,57.0,57.37,388100.0,31.122,31.187,30.8728,31.0732,388100.0
2007-09-04 10:00:00,57.37,57.86,57.29,57.78,546600.0,31.0732,31.3386,31.0299,31.2953,546600.0
2007-09-04 11:00:00,57.78,58.17,57.77,57.91,272100.0,31.2953,31.5065,31.2899,31.3657,272100.0
2007-09-04 12:00:00,57.91,57.93,57.65,57.89,197500.0,31.3657,31.3766,31.2249,31.3549,197500.0
2007-09-04 13:00:00,57.89,58.58,57.77,58.56,443600.0,31.3549,31.7286,31.2899,31.7178,443600.0
2007-09-04 14:00:00,58.56,58.9,58.46,58.84,365400.0,31.7178,31.9019,31.6636,31.8694,365400.0
2007-09-04 15:00:00,58.84,58.85,58.26,58.39,701400.0,31.8694,31.8748,31.5553,31.6257,701400.0
2007-09-05 09:30:00,58.06,58.48,58.06,58.22,325100.0,31.447,31.6744,31.447,31.5336,325100.0
2007-09-05 10:00:00,58.2,58.21,57.63,57.77,606600.0,31.5228,31.5282,31.2141,31.2899,606600.0
2007-09-05 11:00:00,57.76,57.83,57.61,57.75,300500.0,31.2845,31.3224,31.2032,31.2791,300500.0
2007-09-05 12:00:00,57.75,57.81,57.65,57.8,259400.0,31.2791,31.3116,31.2249,31.3061,259400.0
2007-09-05 13:00:00,57.79,57.89,57.68,57.74,712100.0,31.3007,31.3549,31.2411,31.2736,712100.0
2007-09-05 14:00:00,57.74,57.78,57.27,57.47,608700.0,31.2736,31.2953,31.0191,31.1274,608700.0
2007-09-05 15:00:00,57.46,57.77,57.45,57.48,980800.0,31.122,31.2899,31.1166,31.1328,980800.0
2007-09-06 09:30:00,57.92,58.16,57.43,57.64,478900.0,31.3711,31.5011,31.1057,31.2195,478900.0
2007-09-06 10:00:00,57.66,57.86,57.45,57.56,531500.0,31.2303,31.3386,31.1166,31.1761,531500.0
2007-09-06 11:00:00,57.56,57.93,57.46,57.88,413600.0,31.1761,31.3766,31.122,31.3495,413600.0
2007-09-06 12:00:00,57.88,58.17,57.64,57.91,493800.0,31.3495,31.5065,31.2195,31.3657,493800.0
2007-09-06 13:00:00,57.92,58.08,57.81,57.97,319700.0,31.3711,31.4578,31.3116,31.3982,319700.0
2007-09-06 14:00:00,57.97,58.01,57.8,57.85,345600.0,31.3982,31.4199,31.3061,31.3332,345600.0
2007-09-06 15:00:00,57.87,58.01,57.85,57.85,570000.0,31.3441,31.4199,31.3332,31.3332,570000.0
2007-09-07 09:30:00,57.08,57.37,57.01,57.03,310000.0,30.9162,31.0732,30.8783,30.8891,310000.0
2007-09-07 10:00:00,57.04,57.08,56.43,56.62,669600.0,30.8945,30.9162,30.5641,30.667,669600.0
2007-09-07 11:00:00,56.63,56.71,56.31,56.66,382400.0,30.6724,30.7158,30.4991,30.6887,382400.0
2007-09-07 12:00:00,56.67,56.95,56.59,56.61,354600.0,30.6941,30.8458,30.6508,30.6616,354600.0
2007-09-07 13:00:00,56.61,56.71,56.48,56.61,321100.0,30.6616,30.7158,30.5912,30.6616,321100.0
2007-09-07 14:00:00,56.6,56.78,56.53,56.53,346400.0,30.6562,30.7537,30.6183,30.6183,346400.0
2007-09-07 15:00:00,56.53,56.97,56.51,56.88,654000.0,30.6183,30.8566,30.6074,30.8078,654000.0
2007-09-10 09:30:00,57.41,57.5,56.85,57.02,225000.0,31.0949,31.1437,30.7916,30.8837,225000.0
2007-09-10 10:00:00,56.98,56.99,56.2,56.36,385600.0,30.862,30.8674,30.4395,30.5262,385600.0
2007-09-10 11:00:00,56.35,56.77,56.24,56.76,298300.0,30.5208,30.7483,30.4612,30.7428,298300.0
2007-09-10 12:00:00,56.77,56.96,56.58,56.66,195000.0,30.7483,30.8512,30.6454,30.6887,195000.0
2007-09-10 13:00:00,56.65,57.1,56.58,57.03,383800.0,30.6833,30.927,30.6454,30.8891,383800.0
2007-09-10 14:00:00,57.03,57.36,56.9,57.18,340400.0,30.8891,31.0678,30.8187,30.9703,340400.0
2007-09-10 15:00:00,57.18,57.69,57.04,57.08,651900.0,30.9703,31.2466,30.8945,30.9162,651900.0
2007-09-11 09:30:00,57.21,57.6,57.0,57.32,146600.0,30.9866,31.1978,30.8728,31.0462,146600.0
2007-09-11 10:00:00,57.32,57.79,57.18,57.74,276700.0,31.0462,31.3007,30.9703,31.2736,276700.0
2007-09-11 11:00:00,57.73,57.82,57.44,57.57,228200.0,31.2682,31.317,31.1112,31.1816,228200.0
2007-09-11 12:00:00,57.56,57.72,57.4,57.64,185700.0,31.1761,31.2628,31.0895,31.2195,185700.0
2007-09-11 13:00:00,57.65,58.05,57.53,57.95,287200.0,31.2249,31.4415,31.1599,31.3874,287200.0
2007-09-11 14:00:00,57.95,58.13,57.79,57.83,439400.0,31.3874,31.4849,31.3007,31.3224,439400.0
2007-09-11 15:00:00,57.83,58.05,57.62,57.97,870900.0,31.3224,31.4415,31.2086,31.3982,870900.0
2007-09-12 09:30:00,57.56,57.69,57.3,57.58,230800.0,31.1761,31.2466,31.0353,31.187,230800.0
2007-09-12 10:00:00,57.58,57.6,57.25,57.29,292900.0,31.187,31.1978,31.0082,31.0299,292900.0
2007-09-12 11:00:00,57.29,57.76,57.23,57.63,330000.0,31.0299,31.2845,30.9974,31.2141,330000.0
2007-09-12 12:00:00,57.62,57.76,57.27,57.28,353000.0,31.2086,31.2845,31.0191,31.0245,353000.0
2007-09-12 13:00:00,57.29,57.29,56.99,57.1,323100.0,31.0299,31.0299,30.8674,30.927,323100.0
2007-09-12 14:00:00,57.1,57.18,56.76,56.87,398300.0,30.927,30.9703,30.7428,30.8024,398300.0
2007-09-12 15:00:00,56.86,56.9,56.18,56.2,1329400.0,30.797,30.8187,30.4287,30.4395,1329400.0
2007-09-13 09:30:00,56.52,56.7,55.6,56.02,647900.0,30.6129,30.7103,30.1146,30.342,647900.0
2007-09-13 10:00:00,56.02,56.27,55.76,56.06,706500.0,30.342,30.4774,30.2012,30.3637,706500.0
2007-09-13 11:00:00,56.05,56.27,55.85,55.99,365500.0,30.3583,30.4774,30.25,30.3258,365500.0
2007-09-13 12:00:00,55.99,56.31,55.86,56.28,399800.0,30.3258,30.4991,30.2554,30.4829,399800.0
2007-09-13 13:00:00,56.27,56.74,56.24,56.63,707600.0,30.4774,30.732,30.4612,30.6724,707600.0
2007-09-13 14:00:00,56.63,56.81,56.5,56.57,489300.0,30.6724,30.7699,30.602,30.6399,489300.0
2007-09-13 15:00:00,56.58,56.67,56.17,56.25,799600.0,30.6454,30.6941,30.4233,30.4666,799600.0
2007-09-14 09:30:00,55.9,56.1,55.71,56.07,508300.0,30.277,30.3854,30.1741,30.3691,508300.0
2007-09-14 10:00:00,56.07,56.48,55.96,56.29,442500.0,30.3691,30.5912,30.3095,30.4883,442500.0
2007-09-14 11:00:00,56.28,56.32,55.96,56.11,297700.0,30.4829,30.5045,30.3095,30.3908,297700.0
2007-09-14 12:00:00,56.12,56.26,55.94,56.0,177000.0,30.3962,30.472,30.2987,30.3312,177000.0
2007-09-14 13:00:00,55.98,56.16,55.81,56.16,316200.0,30.3204,30.4179,30.2283,30.4179,316200.0
2007-09-14 14:00:00,56.15,56.2,56.0,56.08,311800.0,30.4125,30.4395,30.3312,30.3745,311800.0
2007-09-14 15:00:00,56.11,56.25,56.07,56.12,399900.0,30.3908,30.4666,30.3691,30.3962,399900.0
2007-09-17 09:30:00,55.97,56.28,55.76,56.11,176900.0,30.315,30.4829,30.2012,30.3908,176900.0
2007-09-17 10:00:00,56.11,56.27,55.87,55.92,442200.0,30.3908,30.4774,30.2608,30.2879,442200.0
2007-09-17 11:00:00,55.92,56.1,55.92,56.05,222500.0,30.2879,30.3854,30.2879,30.3583,222500.0
2007-09-17 12:00:00,56.05,56.45,56.0,56.45,313700.0,30.3583,30.5749,30.3312,30.5749,313700.0
2007-09-17 13:00:00,56.45,56.67,56.25,56.25,406500.0,30.5749,30.6941,30.4666,30.4666,406500.0
2007-09-17 14:00:00,56.24,56.34,56.13,56.17,304600.0,30.4612,30.5154,30.4016,30.4233,304600.0
2007-09-17 15:00:00,56.17,56.58,56.15,56.3,449100.0,30.4233,30.6454,30.4125,30.4937,449100.0
2007-09-18 09:30:00,56.3,56.71,56.16,56.4,180500.0,30.4937,30.7158,30.4179,30.5479,180500.0
2007-09-18 10:00:00,56.4,56.55,56.32,56.47,224800.0,30.5479,30.6291,30.5045,30.5858,224800.0
2007-09-18 11:00:00,56.48,56.87,56.42,56.82,410200.0,30.5912,30.8024,30.5587,30.7753,410200.0
2007-09-18 12:00:00,56.82,56.89,56.71,56.85,211600.0,30.7753,30.8133,30.7158,30.7916,211600.0
2007-09-18 13:00:00,56.85,56.96,56.71,56.73,263400.0,30.7916,30.8512,30.7158,30.7266,263400.0
2007-09-18 14:00:00,56.71,57.98,56.59,57.87,1131700.0,30.7158,31.4036,30.6508,31.3441,1131700.0
2007-09-18 15:00:00,57.87,58.29,57.65,58.07,1079300.0,31.3441,31.5715,31.2249,31.4524,1079300.0
2007-09-19 09:30:00,58.12,58.49,58.12,58.43,320100.0,31.4795,31.6799,31.4795,31.6474,320100.0
2007-09-19 10:00:00,58.44,58.97,58.32,58.93,424600.0,31.6528,31.9398,31.5878,31.9182,424600.0
2007-09-19 11:00:00,58.94,58.95,58.59,58.68,340200.0,31.9236,31.929,31.734,31.7828,340200.0
2007-09-19 12:00:00,58.67,58.68,58.45,58.55,254400.0,31.7774,31.7828,31.6582,31.7124,254400.0
2007-09-19 13:00:00,58.54,58.54,57.97,58.02,489900.0,31.7069,31.7069,31.3982,31.4253,489900.0
2007-09-19 14:00:00,58.0,58.09,57.58,58.03,429000.0,31.4145,31.4632,31.187,31.4307,429000.0
2007-09-19 15:00:00,58.03,58.09,57.86,57.92,493400.0,31.4307,31.4632,31.3386,31.3711,493400.0
2007-09-20 09:30:00,56.34,57.26,56.27,56.91,758900.0,30.5154,31.0137,30.4774,30.8241,758900.0
2007-09-20 10:00:00,56.92,56.94,56.44,56.83,1300100.0,30.8295,30.8403,30.5695,30.7808,1300100.0
2007-09-20 11:00:00,56.84,57.16,56.83,57.11,504900.0,30.7862,30.9595,30.7808,30.9324,504900.0
2007-09-20 12:00:00,57.11,57.37,57.02,57.11,311200.0,30.9324,31.0732,30.8837,30.9324,311200.0
2007-09-20 13:00:00,57.1,57.11,56.81,57.06,312700.0,30.927,30.9324,30.7699,30.9053,312700.0
2007-09-20 14:00:00,57.07,57.11,56.89,57.03,416100.0,30.9107,30.9324,30.8133,30.8891,416100.0
2007-09-20 15:00:00,57.03,57.27,56.96,57.18,534300.0,30.8891,31.0191,30.8512,30.9703,534300.0
2007-09-21 09:30:00,57.37,57.73,57.18,57.55,1174200.0,31.0732,31.2682,30.9703,31.1707,1174200.0
2007-09-21 10:00:00,57.54,57.78,57.39,57.49,267600.0,31.1653,31.2953,31.0841,31.1382,267600.0
2007-09-21 11:00:00,57.49,57.57,57.39,57.42,153000.0,31.1382,31.1816,31.0841,31.1003,153000.0
2007-09-21 12:00:00,57.43,57.5,57.3,57.5,114200.0,31.1057,31.1437,31.0353,31.1437,114200.0
2007-09-21 13:00:00,57.49,57.63,57.4,57.49,99300.0,31.1382,31.2141,31.0895,31.1382,99300.0
2007-09-21 14:00:00,57.49,57.54,57.33,57.33,167600.0,31.1382,31.1653,31.0516,31.0516,167600.0
2007-09-21 15:00:00,57.33,57.49,57.13,57.16,424400.0,31.0516,31.1382,30.9432,30.9595,424400.0
2007-09-24 09:30:00,57.19,57.32,56.54,56.69,317900.0,30.9757,31.0462,30.6237,30.7049,317900.0
2007-09-24 10:00:00,56.66,57.2,56.66,57.0,497600.0,30.6887,30.9812,30.6887,30.8728,497600.0
2007-09-24 11:00:00,57.02,57.32,57.0,57.31,342300.0,30.8837,31.0462,30.8728,31.0407,342300.0
2007-09-24 12:00:00,57.31,57.51,56.68,56.86,413400.0,31.0407,31.1491,30.6995,30.797,413400.0
2007-09-24 13:00:00,56.87,56.98,56.58,56.58,554200.0,30.8024,30.862,30.6454,30.6454,554200.0
2007-09-24 14:00:00,56.58,56.66,56.07,56.11,465600.0,30.6454,30.6887,30.3691,30.3908,465600.0
2007-09-24 15:00:00,56.1,56.32,55.94,56.27,815600.0,30.3854,30.5045,30.2987,30.4774,815600.0
2007-09-25 09:30:00,55.9,56.67,55.83,56.49,465500.0,30.277,30.6941,30.2391,30.5966,465500.0
2007-09-25 10:00:00,56.49,56.61,56.07,56.37,553700.0,30.5966,30.6616,30.3691,30.5316,553700.0
2007-09-25 11:00:00,56.37,56.7,56.37,56.69,278000.0,30.5316,30.7103,30.5316,30.7049,278000.0
2007-09-25 12:00:00,56.69,56.88,56.65,56.85,196100.0,30.7049,30.8078,30.6833,30.7916,196100.0
2007-09-25 13:00:00,56.86,57.08,56.66,56.73,243600.0,30.797,30.9162,30.6887,30.7266,243600.0
2007-09-25 14:00:00,56.73,56.83,56.68,56.7,282900.0,30.7266,30.7808,30.6995,30.7103,282900.0
2007-09-25 15:00:00,56.7,56.74,56.52,56.74,386700.0,30.7103,30.732,30.6129,30.732,386700.0
2007-09-26 09:30:00,56.73,57.23,56.44,56.44,171000.0,30.7266,30.9974,30.5695,30.5695,171000.0
2007-09-26 10:00:00,56.43,56.55,56.09,56.27,459700.0,30.5641,30.6291,30.38,30.4774,459700.0
2007-09-26 11:00:00,56.27,56.62,56.25,56.44,276000.0,30.4774,30.667,30.4666,30.5695,276000.0
2007-09-26 12:00:00,56.44,56.47,56.35,56.35,192300.0,30.5695,30.5858,30.5208,30.5208,192300.0
2007-09-26 13:00:00,56.36,56.4,55.55,55.55,489100.0,30.5262,30.5479,30.0875,30.0875,489100.0
2007-09-26 14:00:00,55.55,55.7,55.2,55.31,664200.0,30.0875,30.1687,29.8979,29.9575,664200.0
2007-09-26 15:00:00,55.32,55.85,55.32,55.77,691500.0,29.9629,30.25,29.9629,30.2066,691500.0
2007-09-27 09:30:00,55.9,56.27,55.48,55.64,648700.0,30.277,30.4774,30.0496,30.1362,648700.0
2007-09-27 10:00:00,55.62,55.62,55.31,55.53,823400.0,30.1254,30.1254,29.9575,30.0766,823400.0
2007-09-27 11:00:00,55.53,55.55,55.09,55.26,500400.0,30.0766,30.0875,29.8383,29.9304,500400.0
2007-09-27 12:00:00,55.26,55.56,55.26,55.51,385000.0,29.9304,30.0929,29.9304,30.0658,385000.0
2007-09-27 13:00:00,55.52,55.89,55.49,55.57,540600.0,30.0712,30.2716,30.055,30.0983,540600.0
2007-09-27 14:00:00,55.57,55.59,55.38,55.51,255000.0,30.0983,30.1091,29.9954,30.0658,255000.0
2007-09-27 15:00:00,55.51,55.58,55.14,55.2,723400.0,30.0658,30.1037,29.8654,29.8979,723400.0
2007-09-28 09:30:00,55.26,55.84,55.25,55.71,405400.0,29.9304,30.2445,29.925,30.1741,405400.0
2007-09-28 10:00:00,55.71,55.8,54.79,55.32,831400.0,30.1741,30.2229,29.6758,29.9629,831400.0
2007-09-28 11:00:00,55.34,55.61,55.22,55.6,385600.0,29.9737,30.12,29.9087,30.1146,385600.0
2007-09-28 12:00:00,55.6,55.69,55.53,55.68,242300.0,30.1146,30.1633,30.0766,30.1579,242300.0
2007-09-28 13:00:00,55.68,56.0,55.68,55.91,395600.0,30.1579,30.3312,30.1579,30.2825,395600.0
2007-09-28 14:00:00,55.91,56.05,55.7,55.78,643600.0,30.2825,30.3583,30.1687,30.212,643600.0
2007-09-28 15:00:00,55.79,56.17,55.66,55.8,1214500.0,30.2175,30.4233,30.1471,30.2229,1214500.0
2007-10-01 09:30:00,55.98,57.77,55.89,57.55,603300.0,30.3204,31.2899,30.2716,31.1707,603300.0
2007-10-01 10:00:00,57.53,57.62,57.2,57.31,414900.0,31.1599,31.2086,30.9812,31.0407,414900.0
2007-10-01 11:00:00,57.33,57.96,57.27,57.87,361600.0,31.0516,31.3928,31.0191,31.3441,361600.0
2007-10-01 12:00:00,57.87,57.99,57.64,57.65,251400.0,31.3441,31.409,31.2195,31.2249,251400.0
2007-10-01 13:00:00,57.64,57.88,57.6,57.72,176200.0,31.2195,31.3495,31.1978,31.2628,176200.0
2007-10-01 14:00:00,57.71,57.82,57.55,57.76,247600.0,31.2574,31.317,31.1707,31.2845,247600.0
2007-10-01 15:00:00,57.77,57.8,57.27,57.59,558600.0,31.2899,31.3061,31.0191,31.1924,558600.0
2007-10-02 09:30:00,57.59,57.75,57.19,57.69,212800.0,31.1924,31.2791,30.9757,31.2466,212800.0
2007-10-02 10:00:00,57.67,58.14,57.38,57.7,520300.0,31.2357,31.4903,31.0787,31.252,520300.0
2007-10-02 11:00:00,57.7,57.73,57.4,57.56,136200.0,31.252,31.2682,31.0895,31.1761,136200.0
2007-10-02 12:00:00,57.55,57.55,57.19,57.39,227500.0,31.1707,31.1707,30.9757,31.0841,227500.0
2007-10-02 13:00:00,57.39,57.4,57.1,57.27,217200.0,31.0841,31.0895,30.927,31.0191,217200.0
2007-10-02 14:00:00,57.29,57.35,57.12,57.15,218000.0,31.0299,31.0624,30.9378,30.9541,218000.0
2007-10-02 15:00:00,57.15,57.27,56.97,57.27,767900.0,30.9541,31.0191,30.8566,31.0191,767900.0
2007-10-03 09:30:00,56.81,57.0,56.55,56.55,280600.0,30.7699,30.8728,30.6291,30.6291,280600.0
2007-10-03 10:00:00,56.55,56.69,56.32,56.5,555900.0,30.6291,30.7049,30.5045,30.602,555900.0
2007-10-03 11:00:00,56.5,56.52,56.11,56.11,246000.0,30.602,30.6129,30.3908,30.3908,246000.0
2007-10-03 12:00:00,56.12,56.14,55.81,55.88,388000.0,30.3962,30.407,30.2283,30.2662,388000.0
2007-10-03 13:00:00,55.88,55.88,55.33,55.57,484300.0,30.2662,30.2662,29.9683,30.0983,484300.0
2007-10-03 14:00:00,55.57,55.58,54.74,54.86,819900.0,30.0983,30.1037,29.6488,29.7138,819900.0
2007-10-03 15:00:00,54.86,55.3,54.8,55.25,1288800.0,29.7138,29.9521,29.6813,29.925,1288800.0
2007-10-04 09:30:00,54.83,54.98,54.06,54.15,544600.0,29.6975,29.7787,29.2804,29.3292,544600.0
2007-10-04 10:00:00,54.15,54.24,53.69,53.72,1297900.0,29.3292,29.3779,29.08,29.0963,1297900.0
2007-10-04 11:00:00,53.74,53.98,53.63,53.96,1106300.0,29.1071,29.2371,29.0475,29.2263,1106300.0
2007-10-04 12:00:00,53.96,54.1,53.71,53.73,1257900.0,29.2263,29.3021,29.0909,29.1017,1257900.0
2007-10-04 13:00:00,53.73,53.8,53.35,53.44,741500.0,29.1017,29.1396,28.8959,28.9446,741500.0
2007-10-04 14:00:00,53.44,53.5,53.25,53.47,481900.0,28.9446,28.9771,28.8417,28.9609,481900.0
2007-10-04 15:00:00,53.48,54.02,53.47,53.99,1716500.0,28.9663,29.2588,28.9609,29.2425,1716500.0
2007-10-05 09:30:00,54.22,55.23,54.17,54.76,454500.0,29.3671,29.9142,29.34,29.6596,454500.0
2007-10-05 10:00:00,54.77,54.96,54.43,54.69,722800.0,29.665,29.7679,29.4809,29.6217,722800.0
2007-10-05 11:00:00,54.7,55.08,54.7,54.86,411500.0,29.6271,29.8329,29.6271,29.7138,411500.0
2007-10-05 12:00:00,54.86,55.13,54.83,55.12,425800.0,29.7138,29.86,29.6975,29.8546,425800.0
2007-10-05 13:00:00,55.12,55.57,55.09,55.45,365500.0,29.8546,30.0983,29.8383,30.0333,365500.0
2007-10-05 14:00:00,55.45,55.86,55.25,55.72,529900.0,30.0333,30.2554,29.925,30.1796,529900.0
2007-10-05 15:00:00,55.72,55.86,55.33,55.75,1150800.0,30.1796,30.2554,29.9683,30.1958,1150800.0
2007-10-08 09:30:00,55.2,55.44,54.58,55.36,400500.0,29.8979,30.0279,29.5621,29.9846,400500.0
2007-10-08 10:00:00,55.36,55.62,55.31,55.45,334700.0,29.9846,30.1254,29.9575,30.0333,334700.0
2007-10-08 11:00:00,55.45,55.46,55.15,55.3,459900.0,30.0333,30.0387,29.8708,29.9521,459900.0
2007-10-08 12:00:00,55.3,55.88,55.17,55.83,453500.0,29.9521,30.2662,29.8817,30.2391,453500.0
2007-10-08 13:00:00,55.83,55.83,55.51,55.65,262600.0,30.2391,30.2391,30.0658,30.1416,262600.0
2007-10-08 14:00:00,55.65,56.08,55.5,55.92,527600.0,30.1416,30.3745,30.0604,30.2879,527600.0
2007-10-08 15:00:00,55.94,55.95,55.6,55.69,614800.0,30.2987,30.3041,30.1146,30.1633,614800.0
2007-10-09 09:30:00,55.49,55.56,54.72,54.85,299700.0,30.055,30.0929,29.6379,29.7083,299700.0
2007-10-09 10:00:00,54.85,54.88,54.12,54.21,602800.0,29.7083,29.7246,29.3129,29.3617,602800.0
2007-10-09 11:00:00,54.19,54.25,53.72,53.83,723100.0,29.3509,29.3834,29.0963,29.1559,723100.0
2007-10-09 12:00:00,53.82,54.06,53.72,53.98,763400.0,29.1505,29.2804,29.0963,29.2371,763400.0
2007-10-09 13:00:00,53.99,53.99,53.63,53.72,621500.0,29.2425,29.2425,29.0475,29.0963,621500.0
2007-10-09 14:00:00,53.71,53.88,53.33,53.7,1366000.0,29.0909,29.183,28.8851,29.0855,1366000.0
2007-10-09 15:00:00,53.69,54.27,53.65,54.21,1269500.0,29.08,29.3942,29.0584,29.3617,1269500.0
2007-10-10 09:30:00,53.66,53.8,52.9,53.0,645600.0,29.0638,29.1396,28.6522,28.7063,645600.0
2007-10-10 10:00:00,52.99,53.48,52.94,52.99,784600.0,28.7009,28.9663,28.6738,28.7009,784600.0
2007-10-10 11:00:00,53.01,53.02,52.53,52.74,903800.0,28.7117,28.7172,28.4518,28.5655,903800.0
2007-10-10 12:00:00,52.75,52.87,52.63,52.8,709500.0,28.5709,28.6359,28.5059,28.598,709500.0
2007-10-10 13:00:00,52.8,52.8,52.35,52.57,616900.0,28.598,28.598,28.3543,28.4734,616900.0
2007-10-10 14:00:00,52.57,52.75,52.37,52.71,777700.0,28.4734,28.5709,28.3651,28.5492,777700.0
2007-10-10 15:00:00,52.71,53.37,52.66,53.25,2139100.0,28.5492,28.9067,28.5222,28.8417,2139100.0
2007-10-11 09:30:00,53.87,54.25,52.75,53.13,901600.0,29.1775,29.3834,28.5709,28.7767,901600.0
2007-10-11 10:00:00,53.13,53.75,53.1,53.27,572000.0,28.7767,29.1125,28.7605,28.8526,572000.0
2007-10-11 11:00:00,53.26,53.27,52.93,53.05,344400.0,28.8471,28.8526,28.6684,28.7334,344400.0
2007-10-11 12:00:00,53.06,53.13,52.95,53.06,265500.0,28.7388,28.7767,28.6792,28.7388,265500.0
2007-10-11 13:00:00,53.05,53.19,52.44,52.55,440000.0,28.7334,28.8092,28.403,28.4626,440000.0
2007-10-11 14:00:00,52.53,52.53,51.56,52.12,1298400.0,28.4518,28.4518,27.9264,28.2297,1298400.0
2007-10-11 15:00:00,52.12,52.33,51.42,51.67,1405000.0,28.2297,28.3434,27.8505,27.986,1405000.0
2007-10-12 09:30:00,52.2,53.28,52.2,53.28,637100.0,28.273,28.858,28.273,28.858,637100.0
2007-10-12 10:00:00,53.28,53.32,52.67,52.83,575700.0,28.858,28.8796,28.5276,28.6142,575700.0
2007-10-12 11:00:00,52.83,53.01,52.73,52.97,331900.0,28.6142,28.7117,28.5601,28.6901,331900.0
2007-10-12 12:00:00,52.97,53.18,52.91,53.07,285500.0,28.6901,28.8038,28.6576,28.7442,285500.0
2007-10-12 13:00:00,53.06,53.2,52.8,52.96,369100.0,28.7388,28.8146,28.598,28.6847,369100.0
2007-10-12 14:00:00,52.98,53.16,52.95,53.14,237000.0,28.6955,28.793,28.6792,28.7821,237000.0
2007-10-12 15:00:00,53.14,53.14,52.92,53.02,611500.0,28.7821,28.7821,28.663,28.7172,611500.0
2007-10-15 09:30:00,52.99,53.12,52.62,53.04,272400.0,28.7009,28.7713,28.5005,28.728,272400.0
2007-10-15 10:00:00,53.03,53.66,52.88,52.95,444000.0,28.7226,29.0638,28.6413,28.6792,444000.0
2007-10-15 11:00:00,52.95,53.0,52.39,52.56,447500.0,28.6792,28.7063,28.3759,28.468,447500.0
2007-10-15 12:00:00,52.56,52.68,52.33,52.4,253200.0,28.468,28.533,28.3434,28.3813,253200.0
2007-10-15 13:00:00,52.42,52.59,52.32,52.55,238700.0,28.3922,28.4843,28.338,28.4626,238700.0
2007-10-15 14:00:00,52.55,52.55,52.1,52.28,411600.0,28.4626,28.4626,28.2189,28.3163,411600.0
2007-10-15 15:00:00,52.3,52.61,52.1,52.6,810700.0,28.3272,28.4951,28.2189,28.4897,810700.0
2007-10-16 09:30:00,52.5,53.59,52.37,53.5,522900.0,28.4355,29.0259,28.3651,28.9771,522900.0
2007-10-16 10:00:00,53.51,53.57,52.79,53.44,718000.0,28.9826,29.015,28.5926,28.9446,718000.0
2007-10-16 11:00:00,53.47,53.67,53.16,53.33,346300.0,28.9609,29.0692,28.793,28.8851,346300.0
2007-10-16 12:00:00,53.33,53.45,53.13,53.35,270500.0,28.8851,28.9501,28.7767,28.8959,270500.0
2007-10-16 13:00:00,53.35,53.49,53.08,53.3,248100.0,28.8959,28.9717,28.7497,28.8688,248100.0
2007-10-16 14:00:00,53.29,53.39,52.95,53.22,298800.0,28.8634,28.9176,28.6792,28.8255,298800.0
2007-10-16 15:00:00,53.21,53.39,53.04,53.12,581300.0,28.8201,28.9176,28.728,28.7713,581300.0
2007-10-17 09:30:00,54.2,54.7,53.89,54.43,551800.0,29.3563,29.6271,29.1884,29.4809,551800.0
2007-10-17 10:00:00,54.4,54.97,54.35,54.77,778500.0,29.4646,29.7733,29.4375,29.665,778500.0
2007-10-17 11:00:00,54.77,55.1,54.74,55.08,656700.0,29.665,29.8437,29.6488,29.8329,656700.0
2007-10-17 12:00:00,55.08,55.13,54.3,54.3,548300.0,29.8329,29.86,29.4104,29.4104,548300.0
2007-10-17 13:00:00,54.29,54.44,54.16,54.32,644200.0,29.405,29.4863,29.3346,29.4213,644200.0
2007-10-17 14:00:00,54.3,54.73,54.17,54.52,710300.0,29.4104,29.6433,29.34,29.5296,710300.0
2007-10-17 15:00:00,54.53,55.1,54.49,54.9,1030300.0,29.535,29.8437,29.5133,29.7354,1030300.0
2007-10-18 09:30:00,54.74,54.74,53.65,54.06,540200.0,29.6488,29.6488,29.0584,29.2804,540200.0
2007-10-18 10:00:00,54.08,54.08,53.59,53.78,555300.0,29.2913,29.2913,29.0259,29.1288,555300.0
2007-10-18 11:00:00,53.76,53.76,53.43,53.63,256000.0,29.118,29.118,28.9392,29.0475,256000.0
2007-10-18 12:00:00,53.62,53.62,53.32,53.39,273800.0,29.0421,29.0421,28.8796,28.9176,273800.0
2007-10-18 13:00:00,53.4,54.19,53.3,54.18,355300.0,28.923,29.3509,28.8688,29.3454,355300.0
2007-10-18 14:00:00,54.17,54.35,53.77,53.86,363700.0,29.34,29.4375,29.1234,29.1721,363700.0
2007-10-18 15:00:00,53.87,54.39,53.87,54.33,667000.0,29.1775,29.4592,29.1775,29.4267,667000.0
2007-10-19 09:30:00,54.29,54.31,53.7,54.01,825300.0,29.405,29.4159,29.0855,29.2534,825300.0
2007-10-19 10:00:00,54.01,54.02,53.0,53.03,531000.0,29.2534,29.2588,28.7063,28.7226,531000.0
2007-10-19 11:00:00,53.02,53.88,53.02,53.62,346000.0,28.7172,29.183,28.7172,29.0421,346000.0
2007-10-19 12:00:00,53.62,53.62,53.19,53.4,275300.0,29.0421,29.0421,28.8092,28.923,275300.0
2007-10-19 13:00:00,53.4,53.73,53.3,53.61,350200.0,28.923,29.1017,28.8688,29.0367,350200.0
2007-10-19 14:00:00,53.59,53.87,53.21,53.33,620100.0,29.0259,29.1775,28.8201,28.8851,620100.0
2007-10-19 15:00:00,53.35,53.49,53.0,53.08,872400.0,28.8959,28.9717,28.7063,28.7497,872400.0
2007-10-22 09:30:00,53.0,53.66,52.7,53.21,341400.0,28.7063,29.0638,28.5438,28.8201,341400.0
2007-10-22 10:00:00,53.21,53.9,53.17,53.37,344500.0,28.8201,29.1938,28.7984,28.9067,344500.0
2007-10-22 11:00:00,53.34,53.62,53.09,53.59,244000.0,28.8905,29.0421,28.7551,29.0259,244000.0
2007-10-22 12:00:00,53.56,53.56,53.02,53.18,361000.0,29.0096,29.0096,28.7172,28.8038,361000.0
2007-10-22 13:00:00,53.17,53.46,53.1,53.21,291300.0,28.7984,28.9555,28.7605,28.8201,291300.0
2007-10-22 14:00:00,53.22,53.4,53.02,53.07,190800.0,28.8255,28.923,28.7172,28.7442,190800.0
2007-10-22 15:00:00,53.08,53.45,52.84,53.38,482000.0,28.7497,28.9501,28.6197,28.9121,482000.0
2007-10-23 09:30:00,53.0,53.25,52.33,52.49,418400.0,28.7063,28.8417,28.3434,28.4301,418400.0
2007-10-23 10:00:00,52.49,52.71,52.2,52.28,533500.0,28.4301,28.5492,28.273,28.3163,533500.0
2007-10-23 11:00:00,52.26,52.37,51.85,52.08,335400.0,28.3055,28.3651,28.0834,28.208,335400.0
2007-10-23 12:00:00,52.07,52.39,52.05,52.1,269300.0,28.2026,28.3759,28.1918,28.2189,269300.0
2007-10-23 13:00:00,52.11,52.37,52.05,52.28,251500.0,28.2243,28.3651,28.1918,28.3163,251500.0
2007-10-23 14:00:00,52.28,52.69,52.26,52.57,444000.0,28.3163,28.5384,28.3055,28.4734,444000.0
2007-10-23 15:00:00,52.57,53.13,52.55,53.12,725600.0,28.4734,28.7767,28.4626,28.7713,725600.0
2007-10-24 09:30:00,53.2,54.23,52.82,53.04,527000.0,28.8146,29.3725,28.6088,28.728,527000.0
2007-10-24 10:00:00,53.04,53.04,51.87,52.03,519100.0,28.728,28.728,28.0943,28.1809,519100.0
2007-10-24 11:00:00,52.03,52.46,51.54,52.14,579200.0,28.1809,28.4138,27.9155,28.2405,579200.0
2007-10-24 12:00:00,52.14,52.46,51.97,52.21,245500.0,28.2405,28.4138,28.1484,28.2784,245500.0
2007-10-24 13:00:00,52.25,52.42,51.82,51.9,327400.0,28.3001,28.3922,28.0672,28.1105,327400.0
2007-10-24 14:00:00,51.89,52.71,51.66,52.69,558700.0,28.1051,28.5492,27.9805,28.5384,558700.0
2007-10-24 15:00:00,52.68,53.18,52.55,53.17,797200.0,28.533,28.8038,28.4626,28.7984,797200.0
2007-10-25 09:30:00,53.08,53.44,52.27,52.43,350200.0,28.7497,28.9446,28.3109,28.3976,350200.0
2007-10-25 10:00:00,52.43,53.0,52.36,52.53,519100.0,28.3976,28.7063,28.3597,28.4518,519100.0
2007-10-25 11:00:00,52.53,52.54,51.49,51.49,337900.0,28.4518,28.4572,27.8885,27.8885,337900.0
2007-10-25 12:00:00,51.51,51.9,51.41,51.53,472000.0,27.8993,28.1105,27.8451,27.9101,472000.0
2007-10-25 13:00:00,51.53,51.7,51.24,51.53,702300.0,27.9101,28.0022,27.7531,27.9101,702300.0
2007-10-25 14:00:00,51.53,52.0,51.33,51.94,627200.0,27.9101,28.1647,27.8018,28.1322,627200.0
2007-10-25 15:00:00,51.94,52.63,51.82,52.55,1262800.0,28.1322,28.5059,28.0672,28.4626,1262800.0
2007-10-26 09:30:00,51.44,52.05,50.95,51.65,998000.0,27.8614,28.1918,27.596,27.9751,998000.0
2007-10-26 10:00:00,51.61,53.46,51.56,52.76,1477500.0,27.9535,28.9555,27.9264,28.5763,1477500.0
2007-10-26 11:00:00,52.76,52.84,51.95,51.98,739000.0,28.5763,28.6197,28.1376,28.1539,739000.0
2007-10-26 12:00:00,51.99,52.26,51.63,51.67,704700.0,28.1593,28.3055,27.9643,27.986,704700.0
2007-10-26 13:00:00,51.65,52.18,51.57,51.64,599700.0,27.9751,28.2622,27.9318,27.9697,599700.0
2007-10-26 14:00:00,51.64,52.09,51.61,51.73,482900.0,27.9697,28.2134,27.9535,28.0185,482900.0
2007-10-26 15:00:00,51.74,52.08,51.49,52.08,1005000.0,28.0239,28.208,27.8885,28.208,1005000.0
2007-10-29 09:30:00,52.23,52.45,52.02,52.22,503300.0,28.2893,28.4084,28.1755,28.2839,503300.0
2007-10-29 10:00:00,52.23,52.25,51.46,51.48,807600.0,28.2893,28.3001,27.8722,27.883,807600.0
2007-10-29 11:00:00,51.48,51.66,51.45,51.59,437100.0,27.883,27.9805,27.8668,27.9426,437100.0
2007-10-29 12:00:00,51.59,51.73,51.56,51.62,255500.0,27.9426,28.0185,27.9264,27.9589,255500.0
2007-10-29 13:00:00,51.61,51.71,51.52,51.69,271500.0,27.9535,28.0076,27.9047,27.9968,271500.0
2007-10-29 14:00:00,51.69,51.75,51.5,51.62,420700.0,27.9968,28.0293,27.8939,27.9589,420700.0
2007-10-29 15:00:00,51.63,51.97,51.6,51.97,787100.0,27.9643,28.1484,27.948,28.1484,787100.0
2007-10-30 09:30:00,51.53,52.76,51.53,52.68,408800.0,27.9101,28.5763,27.9101,28.533,408800.0
2007-10-30 10:00:00,52.68,52.78,52.4,52.64,488200.0,28.533,28.5872,28.3813,28.5113,488200.0
2007-10-30 11:00:00,52.64,52.81,52.47,52.77,444200.0,28.5113,28.6034,28.4193,28.5817,444200.0
2007-10-30 12:00:00,52.76,53.49,52.72,53.4,578900.0,28.5763,28.9717,28.5547,28.923,578900.0
2007-10-30 13:00:00,53.4,53.69,53.26,53.46,399900.0,28.923,29.08,28.8471,28.9555,399900.0
2007-10-30 14:00:00,53.46,53.47,52.86,52.89,588400.0,28.9555,28.9609,28.6305,28.6467,588400.0
2007-10-30 15:00:00,52.9,52.96,52.71,52.9,1084000.0,28.6522,28.6847,28.5492,28.6522,1084000.0
2007-10-31 09:30:00,52.91,53.01,52.4,52.66,275500.0,28.6576,28.7117,28.3813,28.5222,275500.0
2007-10-31 10:00:00,52.65,52.69,52.35,52.45,289600.0,28.5168,28.5384,28.3543,28.4084,289600.0
2007-10-31 11:00:00,52.45,52.8,52.44,52.69,361800.0,28.4084,28.598,28.403,28.5384,361800.0
2007-10-31 12:00:00,52.7,52.71,52.52,52.52,233500.0,28.5438,28.5492,28.4463,28.4463,233500.0
2007-10-31 13:00:00,52.52,52.58,52.37,52.43,367700.0,28.4463,28.4788,28.3651,28.3976,367700.0
2007-10-31 14:00:00,52.42,52.58,51.91,52.49,1384100.0,28.3922,28.4788,28.1159,28.4301,1384100.0
2007-10-31 15:00:00,52.49,52.67,52.23,52.65,1338900.0,28.4301,28.5276,28.2893,28.5168,1338900.0
2007-11-01 09:30:00,52.5,52.65,51.54,51.61,551800.0,28.4355,28.5168,27.9155,27.9535,551800.0
2007-11-01 10:00:00,51.62,51.67,51.1,51.26,909200.0,27.9589,27.986,27.6772,27.7639,909200.0
2007-11-01 11:00:00,51.28,51.28,50.79,50.89,622200.0,27.7747,27.7747,27.5093,27.5635,622200.0
2007-11-01 12:00:00,50.91,51.2,50.8,50.97,440000.0,27.5743,27.7314,27.5147,27.6068,440000.0
2007-11-01 13:00:00,50.97,51.29,50.86,50.93,489600.0,27.6068,27.7801,27.5472,27.5851,489600.0
2007-11-01 14:00:00,50.91,51.12,50.85,51.0,714600.0,27.5743,27.6881,27.5418,27.6231,714600.0
2007-11-01 15:00:00,51.0,51.06,50.61,50.82,1167900.0,27.6231,27.6556,27.4118,27.5256,1167900.0
2007-11-02 09:30:00,51.0,51.08,50.25,50.69,346500.0,27.6231,27.6664,27.2168,27.4552,346500.0
2007-11-02 10:00:00,50.7,51.17,50.4,50.98,473900.0,27.4606,27.7151,27.2981,27.6122,473900.0
2007-11-02 11:00:00,50.98,51.27,50.68,50.91,354900.0,27.6122,27.7693,27.4497,27.5743,354900.0
2007-11-02 12:00:00,50.91,51.02,50.72,51.0,329100.0,27.5743,27.6339,27.4714,27.6231,329100.0
2007-11-02 13:00:00,51.0,51.15,50.72,50.77,321700.0,27.6231,27.7043,27.4714,27.4985,321700.0
2007-11-02 14:00:00,50.77,50.94,50.53,50.62,379400.0,27.4985,27.5906,27.3685,27.4172,379400.0
2007-11-02 15:00:00,50.62,50.97,50.55,50.97,517100.0,27.4172,27.6068,27.3793,27.6068,517100.0
2007-11-05 09:30:00,50.09,50.31,49.76,50.03,393800.0,27.1302,27.2493,26.9514,27.0977,393800.0
2007-11-05 10:00:00,50.04,50.53,50.04,50.25,679800.0,27.1031,27.3685,27.1031,27.2168,679800.0
2007-11-05 11:00:00,50.25,50.31,49.97,50.22,387200.0,27.2168,27.2493,27.0652,27.2006,387200.0
2007-11-05 12:00:00,50.22,50.27,49.93,50.15,249900.0,27.2006,27.2277,27.0435,27.1627,249900.0
2007-11-05 13:00:00,50.15,50.19,49.63,49.76,437600.0,27.1627,27.1843,26.881,26.9514,437600.0
2007-11-05 14:00:00,49.77,49.94,49.7,49.83,590900.0,26.9569,27.0489,26.9189,26.9894,590900.0
2007-11-05 15:00:00,49.84,50.11,49.82,49.94,1009600.0,26.9948,27.141,26.9839,27.0489,1009600.0
2007-11-06 09:30:00,49.88,50.67,49.65,50.26,445700.0,27.0164,27.4443,26.8919,27.2223,445700.0
2007-11-06 10:00:00,50.25,50.43,49.64,50.01,722800.0,27.2168,27.3143,26.8864,27.0869,722800.0
2007-11-06 11:00:00,50.01,50.13,49.82,49.93,428500.0,27.0869,27.1518,26.9839,27.0435,428500.0
2007-11-06 12:00:00,49.92,50.33,49.81,50.08,336600.0,27.0381,27.2602,26.9785,27.1248,336600.0
2007-11-06 13:00:00,50.07,50.45,50.01,50.13,436900.0,27.1193,27.3252,27.0869,27.1518,436900.0
2007-11-06 14:00:00,50.14,50.26,49.92,50.17,400300.0,27.1573,27.2223,27.0381,27.1735,400300.0
2007-11-06 15:00:00,50.18,50.56,50.1,50.55,752800.0,27.1789,27.3847,27.1356,27.3793,752800.0
2007-11-07 09:30:00,49.9,50.4,49.76,50.08,254000.0,27.0273,27.2981,26.9514,27.1248,254000.0
2007-11-07 10:00:00,50.07,50.36,49.89,50.0,385700.0,27.1193,27.2764,27.0219,27.0814,385700.0
2007-11-07 11:00:00,49.97,50.17,49.85,49.87,476500.0,27.0652,27.1735,27.0002,27.011,476500.0
2007-11-07 12:00:00,49.87,49.96,49.58,49.72,444300.0,27.011,27.0598,26.854,26.9298,444300.0
2007-11-07 13:00:00,49.75,49.96,49.57,49.73,462900.0,26.946,27.0598,26.8485,26.9352,462900.0
2007-11-07 14:00:00,49.72,50.06,49.69,49.78,354700.0,26.9298,27.1139,26.9135,26.9623,354700.0
2007-11-07 15:00:00,49.79,49.88,49.27,49.34,973300.0,26.9677,27.0164,26.686,26.724,973300.0
2007-11-08 09:30:00,49.47,49.74,49.39,49.45,364400.0,26.7944,26.9406,26.751,26.7835,364400.0
2007-11-08 10:00:00,49.45,50.2,49.31,50.09,862000.0,26.7835,27.1898,26.7077,27.1302,862000.0
2007-11-08 11:00:00,50.07,50.14,49.62,49.93,538200.0,27.1193,27.1573,26.8756,27.0435,538200.0
2007-11-08 12:00:00,49.93,50.0,49.32,49.4,624500.0,27.0435,27.0814,26.7131,26.7565,624500.0
2007-11-08 13:00:00,49.39,49.88,48.96,49.75,646300.0,26.751,27.0164,26.5181,26.946,646300.0
2007-11-08 14:00:00,49.75,49.77,49.27,49.69,604200.0,26.946,26.9569,26.686,26.9135,604200.0
2007-11-08 15:00:00,49.71,50.28,49.57,49.62,1185100.0,26.9244,27.2331,26.8485,26.8756,1185100.0
2007-11-09 09:30:00,49.2,50.18,49.17,49.62,520900.0,26.6481,27.1789,26.6319,26.8756,520900.0
2007-11-09 10:00:00,49.61,49.92,49.45,49.79,670300.0,26.8702,27.0381,26.7835,26.9677,670300.0
2007-11-09 11:00:00,49.79,50.19,49.72,50.09,489500.0,26.9677,27.1843,26.9298,27.1302,489500.0
2007-11-09 12:00:00,50.09,50.62,49.99,50.57,502200.0,27.1302,27.4172,27.076,27.3902,502200.0
2007-11-09 13:00:00,50.57,50.59,50.15,50.15,418500.0,27.3902,27.401,27.1627,27.1627,418500.0
2007-11-09 14:00:00,50.15,50.56,50.05,50.28,433300.0,27.1627,27.3847,27.1085,27.2331,433300.0
2007-11-09 15:00:00,50.3,50.53,49.92,49.92,938100.0,27.2439,27.3685,27.0381,27.0381,938100.0
2007-11-12 09:30:00,50.3,50.3,49.63,49.93,282700.0,27.2439,27.2439,26.881,27.0435,282700.0
2007-11-12 10:00:00,49.93,50.42,49.7,50.21,464000.0,27.0435,27.3089,26.9189,27.1952,464000.0
2007-11-12 11:00:00,50.19,50.53,50.12,50.45,310800.0,27.1843,27.3685,27.1464,27.3252,310800.0
2007-11-12 12:00:00,50.46,50.66,50.3,50.36,337000.0,27.3306,27.4389,27.2439,27.2764,337000.0
2007-11-12 13:00:00,50.37,50.49,50.1,50.22,355900.0,27.2818,27.3468,27.1356,27.2006,355900.0
2007-11-12 14:00:00,50.21,50.57,50.08,50.41,583500.0,27.1952,27.3902,27.1248,27.3035,583500.0
2007-11-12 15:00:00,50.41,50.45,49.94,49.96,891000.0,27.3035,27.3252,27.0489,27.0598,891000.0
2007-11-13 09:30:00,50.21,50.93,50.2,50.83,441900.0,27.1952,27.5851,27.1898,27.531,441900.0
2007-11-13 10:00:00,50.82,51.01,50.51,50.56,482600.0,27.5256,27.6285,27.3577,27.3847,482600.0
2007-11-13 11:00:00,50.57,50.61,50.2,50.26,232400.0,27.3902,27.4118,27.1898,27.2223,232400.0
2007-11-13 12:00:00,50.26,50.35,50.03,50.07,315900.0,27.2223,27.271,27.0977,27.1193,315900.0
2007-11-13 13:00:00,50.07,50.46,50.05,50.33,261300.0,27.1193,27.3306,27.1085,27.2602,261300.0
2007-11-13 14:00:00,50.34,50.64,50.31,50.5,407300.0,27.2656,27.4281,27.2493,27.3522,407300.0
2007-11-13 15:00:00,50.52,50.87,50.5,50.87,735100.0,27.3631,27.5527,27.3522,27.5527,735100.0
2007-11-14 09:30:00,50.82,51.11,50.12,50.22,415600.0,27.5256,27.6826,27.1464,27.2006,415600.0
2007-11-14 10:00:00,50.23,50.58,50.22,50.35,366200.0,27.206,27.3956,27.2006,27.271,366200.0
2007-11-14 11:00:00,50.35,50.67,50.2,50.51,382400.0,27.271,27.4443,27.1898,27.3577,382400.0
2007-11-14 12:00:00,50.51,50.78,50.47,50.48,189200.0,27.3577,27.5039,27.336,27.3414,189200.0
2007-11-14 13:00:00,50.49,50.79,50.3,50.32,248700.0,27.3468,27.5093,27.2439,27.2548,248700.0
2007-11-14 14:00:00,50.32,50.74,50.3,50.48,344400.0,27.2548,27.4822,27.2439,27.3414,344400.0
2007-11-14 15:00:00,50.48,50.71,49.96,50.09,1315300.0,27.3414,27.466,27.0598,27.1302,1315300.0
2007-11-15 09:30:00,49.42,50.45,49.34,50.12,624700.0,26.849,27.4086,26.8056,27.2293,624700.0
2007-11-15 10:00:00,50.13,50.24,49.52,49.58,847800.0,27.2348,27.2945,26.9034,26.936,847800.0
2007-11-15 11:00:00,49.58,49.75,49.4,49.57,412300.0,26.936,27.0283,26.8382,26.9305,412300.0
2007-11-15 12:00:00,49.57,49.66,49.09,49.15,464000.0,26.9305,26.9794,26.6698,26.7024,464000.0
2007-11-15 13:00:00,49.15,49.33,49.03,49.04,523600.0,26.7024,26.8002,26.6372,26.6426,523600.0
2007-11-15 14:00:00,49.05,49.21,48.92,49.0,624000.0,26.648,26.735,26.5774,26.6209,624000.0
2007-11-15 15:00:00,49.01,49.32,48.75,49.08,1274000.0,26.6263,26.7947,26.485,26.6643,1274000.0
2007-11-16 09:30:00,49.06,49.14,48.35,48.55,744100.0,26.6535,26.6969,26.2677,26.3764,744100.0
2007-11-16 10:00:00,48.54,48.78,48.38,48.46,410800.0,26.371,26.5013,26.284,26.3275,410800.0
2007-11-16 11:00:00,48.48,48.9,48.46,48.79,303300.0,26.3384,26.5665,26.3275,26.5068,303300.0
2007-11-16 12:00:00,48.77,49.1,48.57,48.62,252400.0,26.4959,26.6752,26.3873,26.4144,252400.0
2007-11-16 13:00:00,48.62,48.71,48.37,48.45,393700.0,26.4144,26.4633,26.2786,26.3221,393700.0
2007-11-16 14:00:00,48.45,48.46,48.01,48.19,529000.0,26.3221,26.3275,26.083,26.1808,529000.0
2007-11-16 15:00:00,48.2,48.58,48.05,48.58,971200.0,26.1862,26.3927,26.1047,26.3927,971200.0
2007-11-19 09:30:00,48.44,48.52,48.0,48.09,321700.0,26.3166,26.3601,26.0776,26.1265,321700.0
2007-11-19 10:00:00,48.08,48.25,47.7,47.96,697400.0,26.121,26.2134,25.9146,26.0559,697400.0
2007-11-19 11:00:00,47.96,48.03,47.31,47.38,985300.0,26.0559,26.0939,25.7027,25.7408,985300.0
2007-11-19 12:00:00,47.37,47.6,47.31,47.53,348000.0,25.7353,25.8603,25.7027,25.8222,348000.0
2007-11-19 13:00:00,47.53,47.81,47.44,47.63,428800.0,25.8222,25.9744,25.7733,25.8766,428800.0
2007-11-19 14:00:00,47.63,48.1,47.54,47.98,385400.0,25.8766,26.1319,25.8277,26.0667,385400.0
2007-11-19 15:00:00,47.97,48.06,47.68,47.7,694300.0,26.0613,26.1102,25.9037,25.9146,694300.0
2007-11-20 09:30:00,47.7,48.05,47.37,47.72,468900.0,25.9146,26.1047,25.7353,25.9255,468900.0
2007-11-20 10:00:00,47.73,47.89,47.51,47.68,419000.0,25.9309,26.0178,25.8114,25.9037,419000.0
2007-11-20 11:00:00,47.68,47.78,47.33,47.42,270100.0,25.9037,25.9581,25.7136,25.7625,270100.0
2007-11-20 12:00:00,47.41,47.49,47.06,47.23,337700.0,25.757,25.8005,25.5669,25.6593,337700.0
2007-11-20 13:00:00,47.23,47.34,46.84,47.24,557700.0,25.6593,25.719,25.4474,25.6647,557700.0
2007-11-20 14:00:00,47.24,47.44,46.59,46.76,852300.0,25.6647,25.7733,25.3116,25.4039,852300.0
2007-11-20 15:00:00,46.75,47.4,46.63,47.34,1129000.0,25.3985,25.7516,25.3333,25.719,1129000.0
2007-11-21 09:30:00,47.38,47.93,47.08,47.79,356000.0,25.7408,26.0396,25.5778,25.9635,356000.0
2007-11-21 10:00:00,47.83,47.84,47.2,47.37,616500.0,25.9852,25.9907,25.643,25.7353,616500.0
2007-11-21 11:00:00,47.35,47.59,47.19,47.34,350600.0,25.7245,25.8548,25.6375,25.719,350600.0
2007-11-21 12:00:00,47.36,47.9,47.32,47.87,358400.0,25.7299,26.0233,25.7082,26.007,358400.0
2007-11-21 13:00:00,47.86,47.96,47.47,47.68,266100.0,26.0015,26.0559,25.7896,25.9037,266100.0
2007-11-21 14:00:00,47.69,48.18,47.65,48.16,302300.0,25.9092,26.1754,25.8874,26.1645,302300.0
2007-11-21 15:00:00,48.17,48.24,47.37,47.37,711200.0,26.1699,26.208,25.7353,25.7353,711200.0
2007-11-23 09:30:00,47.85,47.85,47.24,47.48,242500.0,25.9961,25.9961,25.6647,25.7951,242500.0
2007-11-23 10:00:00,47.48,47.76,47.46,47.69,191000.0,25.7951,25.9472,25.7842,25.9092,191000.0
2007-11-23 11:00:00,47.7,48.1,47.69,48.03,208700.0,25.9146,26.1319,25.9092,26.0939,208700.0
2007-11-23 12:00:00,48.03,48.23,47.94,48.01,349300.0,26.0939,26.2025,26.045,26.083,349300.0
2007-11-26 09:30:00,48.01,48.4,48.0,48.38,241800.0,26.083,26.2949,26.0776,26.284,241800.0
2007-11-26 10:00:00,48.4,48.43,48.0,48.06,445300.0,26.2949,26.3112,26.0776,26.1102,445300.0
2007-11-26 11:00:00,48.06,48.18,47.6,47.6,302400.0,26.1102,26.1754,25.8603,25.8603,302400.0
2007-11-26 12:00:00,47.62,48.19,47.62,48.08,237600.0,25.8711,26.1808,25.8711,26.121,237600.0
2007-11-26 13:00:00,48.08,48.15,47.75,47.78,183200.0,26.121,26.1591,25.9418,25.9581,183200.0
2007-11-26 14:00:00,47.78,47.98,47.6,47.76,381900.0,25.9581,26.0667,25.8603,25.9472,381900.0
2007-11-26 15:00:00,47.77,47.78,47.15,47.25,797100.0,25.9526,25.9581,25.6158,25.6701,797100.0
2007-11-27 09:30:00,47.45,47.84,47.17,47.51,333300.0,25.7788,25.9907,25.6267,25.8114,333300.0
2007-11-27 10:00:00,47.51,48.0,47.29,47.8,561800.0,25.8114,26.0776,25.6919,25.9689,561800.0
2007-11-27 11:00:00,47.8,48.21,47.63,48.02,466400.0,25.9689,26.1917,25.8766,26.0885,466400.0
2007-11-27 12:00:00,48.0,48.08,47.65,47.83,300500.0,26.0776,26.121,25.8874,25.9852,300500.0
2007-11-27 13:00:00,47.84,47.9,47.5,47.54,495600.0,25.9907,26.0233,25.8059,25.8277,495600.0
2007-11-27 14:00:00,47.54,47.54,46.99,47.08,615800.0,25.8277,25.8277,25.5289,25.5778,615800.0
2007-11-27 15:00:00,47.08,47.5,46.92,47.37,908500.0,25.5778,25.8059,25.4908,25.7353,908500.0
2007-11-28 09:30:00,47.96,48.02,47.51,47.87,281700.0,26.0559,26.0885,25.8114,26.007,281700.0
2007-11-28 10:00:00,47.88,48.57,47.74,48.51,526700.0,26.0124,26.3873,25.9363,26.3547,526700.0
2007-11-28 11:00:00,48.51,48.58,48.16,48.3,234200.0,26.3547,26.3927,26.1645,26.2406,234200.0
2007-11-28 12:00:00,48.31,48.45,48.28,48.33,227600.0,26.246,26.3221,26.2297,26.2569,227600.0
2007-11-28 13:00:00,48.32,48.7,48.32,48.59,328300.0,26.2514,26.4579,26.2514,26.3981,328300.0
2007-11-28 14:00:00,48.6,48.7,48.26,48.3,343700.0,26.4036,26.4579,26.2188,26.2406,343700.0
2007-11-28 15:00:00,48.3,48.51,48.11,48.25,675300.0,26.2406,26.3547,26.1373,26.2134,675300.0
2007-11-29 09:30:00,48.07,48.71,48.02,48.36,212100.0,26.1156,26.4633,26.0885,26.2732,212100.0
2007-11-29 10:00:00,48.36,48.48,48.1,48.21,343400.0,26.2732,26.3384,26.1319,26.1917,343400.0
2007-11-29 11:00:00,48.21,48.86,48.14,48.8,409500.0,26.1917,26.5448,26.1536,26.5122,409500.0
2007-11-29 12:00:00,48.81,48.93,48.55,48.58,246200.0,26.5176,26.5828,26.3764,26.3927,246200.0
2007-11-29 13:00:00,48.58,48.71,48.38,48.56,242900.0,26.3927,26.4633,26.284,26.3818,242900.0
2007-11-29 14:00:00,48.55,48.73,48.43,48.7,256200.0,26.3764,26.4742,26.3112,26.4579,256200.0
2007-11-29 15:00:00,48.7,48.89,47.79,48.71,614600.0,26.4579,26.5611,25.9635,26.4633,614600.0
2007-11-30 09:30:00,49.01,49.38,48.55,48.58,358400.0,26.6263,26.8273,26.3764,26.3927,358400.0
2007-11-30 10:00:00,48.54,48.75,48.2,48.41,479700.0,26.371,26.485,26.1862,26.3003,479700.0
2007-11-30 11:00:00,48.4,48.4,48.02,48.11,465200.0,26.2949,26.2949,26.0885,26.1373,465200.0
2007-11-30 12:00:00,48.1,48.12,47.9,48.0,189700.0,26.1319,26.1428,26.0233,26.0776,189700.0
2007-11-30 13:00:00,48.01,48.11,47.92,48.05,190000.0,26.083,26.1373,26.0341,26.1047,190000.0
2007-11-30 14:00:00,48.04,48.14,47.93,48.0,263500.0,26.0993,26.1536,26.0396,26.0776,263500.0
2007-11-30 15:00:00,48.01,48.1,47.77,48.08,817800.0,26.083,26.1319,25.9526,26.121,817800.0
2007-12-03 09:30:00,47.85,48.64,47.68,48.36,263100.0,25.9961,26.4253,25.9037,26.2732,263100.0
2007-12-03 10:00:00,48.35,48.45,48.03,48.2,344200.0,26.2677,26.3221,26.0939,26.1862,344200.0
2007-12-03 11:00:00,48.22,48.28,48.09,48.16,192400.0,26.1971,26.2297,26.1265,26.1645,192400.0
2007-12-03 12:00:00,48.16,48.23,48.02,48.17,194800.0,26.1645,26.2025,26.0885,26.1699,194800.0
2007-12-03 13:00:00,48.17,48.19,47.84,47.89,193200.0,26.1699,26.1808,25.9907,26.0178,193200.0
2007-12-03 14:00:00,47.88,48.26,47.88,48.14,380400.0,26.0124,26.2188,26.0124,26.1536,380400.0
2007-12-03 15:00:00,48.14,48.33,47.96,48.03,561500.0,26.1536,26.2569,26.0559,26.0939,561500.0
2007-12-04 09:30:00,47.75,48.14,47.51,47.69,260700.0,25.9418,26.1536,25.8114,25.9092,260700.0
2007-12-04 10:00:00,47.67,47.86,47.57,47.7,471400.0,25.8983,26.0015,25.844,25.9146,471400.0
2007-12-04 11:00:00,47.7,47.8,47.59,47.78,296000.0,25.9146,25.9689,25.8548,25.9581,296000.0
2007-12-04 12:00:00,47.79,47.95,47.77,47.92,271300.0,25.9635,26.0504,25.9526,26.0341,271300.0
2007-12-04 13:00:00,47.92,48.0,47.81,47.98,227100.0,26.0341,26.0776,25.9744,26.0667,227100.0
2007-12-04 14:00:00,47.98,47.98,47.73,47.79,243200.0,26.0667,26.0667,25.9309,25.9635,243200.0
2007-12-04 15:00:00,47.79,47.86,47.64,47.86,738900.0,25.9635,26.0015,25.882,26.0015,738900.0
2007-12-05 09:30:00,48.17,48.55,48.17,48.43,400300.0,26.1699,26.3764,26.1699,26.3112,400300.0
2007-12-05 10:00:00,48.44,48.6,48.29,48.59,338200.0,26.3166,26.4036,26.2351,26.3981,338200.0
2007-12-05 11:00:00,48.59,49.1,48.48,48.93,542600.0,26.3981,26.6752,26.3384,26.5828,542600.0
2007-12-05 12:00:00,48.93,49.04,48.77,49.0,661800.0,26.5828,26.6426,26.4959,26.6209,661800.0
2007-12-05 13:00:00,49.0,49.03,48.78,48.79,502600.0,26.6209,26.6372,26.5013,26.5068,502600.0
2007-12-05 14:00:00,48.8,48.89,48.36,48.41,418100.0,26.5122,26.5611,26.2732,26.3003,418100.0
2007-12-05 15:00:00,48.41,48.75,48.35,48.69,617400.0,26.3003,26.485,26.2677,26.4525,617400.0
2007-12-06 09:30:00,48.51,49.47,48.46,49.45,244000.0,26.3547,26.8762,26.3275,26.8653,244000.0
2007-12-06 10:00:00,49.46,49.58,49.22,49.52,371700.0,26.8708,26.936,26.7404,26.9034,371700.0
2007-12-06 11:00:00,49.54,49.75,49.33,49.61,412800.0,26.9142,27.0283,26.8002,26.9523,412800.0
2007-12-06 12:00:00,49.61,49.82,49.5,49.77,403800.0,26.9523,27.0664,26.8925,27.0392,403800.0
2007-12-06 13:00:00,49.77,50.09,49.74,50.0,571700.0,27.0392,27.213,27.0229,27.1642,571700.0
2007-12-06 14:00:00,50.0,50.27,49.92,50.24,335100.0,27.1642,27.3108,27.1207,27.2945,335100.0
2007-12-06 15:00:00,50.24,50.54,50.18,50.5,1035900.0,27.2945,27.4575,27.2619,27.4358,1035900.0
2007-12-07 09:30:00,50.26,50.43,49.85,50.34,365600.0,27.3054,27.3978,27.0827,27.3489,365600.0
2007-12-07 10:00:00,50.34,50.58,50.3,50.45,434900.0,27.3489,27.4793,27.3271,27.4086,434900.0
2007-12-07 11:00:00,50.45,50.93,50.33,50.63,470700.0,27.4086,27.6694,27.3434,27.5064,470700.0
2007-12-07 12:00:00,50.64,50.65,50.49,50.49,124700.0,27.5119,27.5173,27.4304,27.4304,124700.0
2007-12-07 13:00:00,50.5,50.68,50.49,50.61,323100.0,27.4358,27.5336,27.4304,27.4956,323100.0
2007-12-07 14:00:00,50.61,50.66,50.42,50.48,149500.0,27.4956,27.5227,27.3923,27.4249,149500.0
2007-12-07 15:00:00,50.49,50.63,50.35,50.38,535300.0,27.4304,27.5064,27.3543,27.3706,535300.0
2007-12-10 09:30:00,50.72,50.8,50.26,50.7,325400.0,27.5553,27.5988,27.3054,27.5444,325400.0
2007-12-10 10:00:00,50.71,51.24,50.54,51.24,455900.0,27.5499,27.8378,27.4575,27.8378,455900.0
2007-12-10 11:00:00,51.23,51.27,50.91,51.08,370100.0,27.8324,27.8541,27.6585,27.7509,370100.0
2007-12-10 12:00:00,51.07,51.21,51.04,51.15,295000.0,27.7455,27.8215,27.7292,27.7889,295000.0
2007-12-10 13:00:00,51.15,51.29,51.08,51.23,417700.0,27.7889,27.865,27.7509,27.8324,417700.0
2007-12-10 14:00:00,51.22,51.6,51.06,51.53,650000.0,27.827,28.0334,27.74,27.9954,650000.0
2007-12-10 15:00:00,51.54,51.85,51.27,51.32,843300.0,28.0008,28.1692,27.8541,27.8813,843300.0
2007-12-11 09:30:00,51.29,51.56,51.02,51.11,355300.0,27.865,28.0117,27.7183,27.7672,355300.0
2007-12-11 10:00:00,51.1,51.12,50.58,50.61,473900.0,27.7618,27.7726,27.4793,27.4956,473900.0
2007-12-11 11:00:00,50.61,50.7,50.39,50.42,399000.0,27.4956,27.5444,27.376,27.3923,399000.0
2007-12-11 12:00:00,50.42,50.47,50.36,50.44,236000.0,27.3923,27.4195,27.3597,27.4032,236000.0
2007-12-11 13:00:00,50.44,50.59,50.35,50.5,403100.0,27.4032,27.4847,27.3543,27.4358,403100.0
2007-12-11 14:00:00,50.49,50.51,49.49,49.72,942700.0,27.4304,27.4412,26.8871,27.012,942700.0
2007-12-11 15:00:00,49.72,49.86,49.38,49.5,845000.0,27.012,27.0881,26.8273,26.8925,845000.0
2007-12-12 09:30:00,49.99,50.73,49.17,49.58,497600.0,27.1587,27.5607,26.7132,26.936,497600.0
2007-12-12 10:00:00,49.52,49.74,49.45,49.52,308700.0,26.9034,27.0229,26.8653,26.9034,308700.0
2007-12-12 11:00:00,49.52,49.92,49.52,49.85,217800.0,26.9034,27.1207,26.9034,27.0827,217800.0
2007-12-12 12:00:00,49.86,49.88,49.33,49.43,261200.0,27.0881,27.099,26.8002,26.8545,261200.0
2007-12-12 13:00:00,49.44,49.82,49.36,49.72,204500.0,26.8599,27.0664,26.8165,27.012,204500.0
2007-12-12 14:00:00,49.72,49.88,49.35,49.37,297000.0,27.012,27.099,26.811,26.8219,297000.0
2007-12-12 15:00:00,49.35,49.47,48.87,49.45,901600.0,26.811,26.8762,26.5502,26.8653,901600.0
2007-12-13 09:30:00,49.2,49.79,49.17,49.4,245400.0,26.7295,27.0501,26.7132,26.8382,245400.0
2007-12-13 10:00:00,49.37,49.39,48.36,48.43,637600.0,26.8219,26.8327,26.2732,26.3112,637600.0
2007-12-13 11:00:00,48.41,48.63,48.39,48.5,399900.0,26.3003,26.4199,26.2895,26.3492,399900.0
2007-12-13 12:00:00,48.51,48.55,48.24,48.33,327100.0,26.3547,26.3764,26.208,26.2569,327100.0
2007-12-13 13:00:00,48.33,48.53,48.19,48.46,332500.0,26.2569,26.3655,26.1808,26.3275,332500.0
2007-12-13 14:00:00,48.48,48.63,48.37,48.46,293800.0,26.3384,26.4199,26.2786,26.3275,293800.0
2007-12-13 15:00:00,48.46,48.77,48.44,48.61,610700.0,26.3275,26.4959,26.3166,26.409,610700.0
2007-12-14 09:30:00,47.9,48.5,47.75,47.75,402200.0,26.0233,26.3492,25.9418,25.9418,402200.0
2007-12-14 10:00:00,47.76,48.28,47.7,48.08,401500.0,25.9472,26.2297,25.9146,26.121,401500.0
2007-12-14 11:00:00,48.08,48.24,48.04,48.06,206400.0,26.121,26.208,26.0993,26.1102,206400.0
2007-12-14 12:00:00,48.05,48.17,47.92,48.05,128000.0,26.1047,26.1699,26.0341,26.1047,128000.0
2007-12-14 13:00:00,48.05,48.24,48.01,48.15,164400.0,26.1047,26.208,26.083,26.1591,164400.0
2007-12-14 14:00:00,48.14,48.26,47.95,47.97,182300.0,26.1536,26.2188,26.0504,26.0613,182300.0
2007-12-14 15:00:00,47.97,48.08,47.76,47.94,480500.0,26.0613,26.121,25.9472,26.045,480500.0
2007-12-17 09:30:00,47.62,47.89,47.55,47.69,145700.0,25.8711,26.0178,25.8331,25.9092,145700.0
2007-12-17 10:00:00,47.7,48.29,47.55,48.27,377400.0,25.9146,26.2351,25.8331,26.2243,377400.0
2007-12-17 11:00:00,48.27,48.5,48.0,48.15,341000.0,26.2243,26.3492,26.0776,26.1591,341000.0
2007-12-17 12:00:00,48.15,48.45,48.09,48.45,184400.0,26.1591,26.3221,26.1265,26.3221,184400.0
2007-12-17 13:00:00,48.44,48.47,48.05,48.19,239000.0,26.3166,26.3329,26.1047,26.1808,239000.0
2007-12-17 14:00:00,48.19,48.43,48.09,48.22,236200.0,26.1808,26.3112,26.1265,26.1971,236200.0
2007-12-17 15:00:00,48.23,48.23,47.82,47.83,491800.0,26.2025,26.2025,25.9798,25.9852,491800.0
2007-12-18 09:30:00,48.0,48.47,47.73,48.32,207200.0,26.0776,26.3329,25.9309,26.2514,207200.0
2007-12-18 10:00:00,48.31,48.59,48.1,48.59,280300.0,26.246,26.3981,26.1319,26.3981,280300.0
2007-12-18 11:00:00,48.59,48.71,48.23,48.29,304400.0,26.3981,26.4633,26.2025,26.2351,304400.0
2007-12-18 12:00:00,48.28,48.63,48.12,48.6,323600.0,26.2297,26.4199,26.1428,26.4036,323600.0
2007-12-18 13:00:00,48.59,48.68,48.48,48.55,229500.0,26.3981,26.447,26.3384,26.3764,229500.0
2007-12-18 14:00:00,48.55,48.75,48.47,48.51,390400.0,26.3764,26.485,26.3329,26.3547,390400.0
2007-12-18 15:00:00,48.52,48.66,48.29,48.4,447600.0,26.3601,26.4362,26.2351,26.2949,447600.0
2007-12-19 09:30:00,48.47,48.73,48.33,48.58,200800.0,26.3329,26.4742,26.2569,26.3927,200800.0
2007-12-19 10:00:00,48.57,48.7,48.28,48.54,264700.0,26.3873,26.4579,26.2297,26.371,264700.0
2007-12-19 11:00:00,48.52,48.64,48.31,48.36,248300.0,26.3601,26.4253,26.246,26.2732,248300.0
2007-12-19 12:00:00,48.37,48.61,48.26,48.53,190500.0,26.2786,26.409,26.2188,26.3655,190500.0
2007-12-19 13:00:00,48.52,48.53,48.19,48.32,199400.0,26.3601,26.3655,26.1808,26.2514,199400.0
2007-12-19 14:00:00,48.31,48.64,48.25,48.57,257100.0,26.246,26.4253,26.2134,26.3873,257100.0
2007-12-19 15:00:00,48.58,48.62,48.2,48.2,490200.0,26.3927,26.4144,26.1862,26.1862,490200.0
2007-12-20 09:30:00,48.31,48.64,48.24,48.48,247300.0,26.246,26.4253,26.208,26.3384,247300.0
2007-12-20 10:00:00,48.46,49.09,48.29,48.96,544600.0,26.3275,26.6698,26.2351,26.5991,544600.0
2007-12-20 11:00:00,48.96,49.0,48.63,48.65,385600.0,26.5991,26.6209,26.4199,26.4307,385600.0
2007-12-20 12:00:00,48.65,48.7,48.47,48.51,230900.0,26.4307,26.4579,26.3329,26.3547,230900.0
2007-12-20 13:00:00,48.52,48.8,48.51,48.76,300100.0,26.3601,26.5122,26.3547,26.4905,300100.0
2007-12-20 14:00:00,48.76,48.93,48.68,48.93,567000.0,26.4905,26.5828,26.447,26.5828,567000.0
2007-12-20 15:00:00,48.92,49.2,48.89,49.19,608800.0,26.5774,26.7295,26.5611,26.7241,608800.0
2007-12-21 09:30:00,49.64,50.01,49.12,49.75,1201100.0,26.9686,27.1696,26.6861,27.0283,1201100.0
2007-12-21 10:00:00,49.75,49.88,49.44,49.48,379900.0,27.0283,27.099,26.8599,26.8816,379900.0
2007-12-21 11:00:00,49.48,49.74,49.38,49.46,338800.0,26.8816,27.0229,26.8273,26.8708,338800.0
2007-12-21 12:00:00,49.48,49.52,49.34,49.4,157000.0,26.8816,26.9034,26.8056,26.8382,157000.0
2007-12-21 13:00:00,49.41,49.61,49.39,49.56,164300.0,26.8436,26.9523,26.8327,26.9251,164300.0
2007-12-21 14:00:00,49.56,49.8,49.56,49.76,294100.0,26.9251,27.0555,26.9251,27.0338,294100.0
2007-12-21 15:00:00,49.77,49.9,49.6,49.68,633200.0,27.0392,27.1098,26.9468,26.9903,633200.0
2007-12-24 09:30:00,49.62,50.08,49.47,49.98,136300.0,26.9577,27.2076,26.8762,27.1533,136300.0
2007-12-24 10:00:00,50.0,50.07,49.53,49.81,208700.0,27.1642,27.2022,26.9088,27.0609,208700.0
2007-12-24 11:00:00,49.81,49.81,49.59,49.6,168600.0,27.0609,27.0609,26.9414,26.9468,168600.0
2007-12-24 12:00:00,49.6,50.06,49.6,49.92,261700.0,26.9468,27.1967,26.9468,27.1207,261700.0
2007-12-24 13:00:00,49.91,49.91,49.79,49.91,27000.0,27.1153,27.1153,27.0501,27.1153,27000.0
2007-12-24 14:00:00,49.91,49.91,49.91,49.91,0.0,27.1153,27.1153,27.1153,27.1153,0.0
2007-12-24 15:00:00,49.91,49.91,49.91,49.91,0.0,27.1153,27.1153,27.1153,27.1153,0.0
2007-12-26 09:30:00,49.8,50.1,49.6,49.68,89400.0,27.0555,27.2185,26.9468,26.9903,89400.0
2007-12-26 10:00:00,49.69,50.06,49.65,49.82,120000.0,26.9957,27.1967,26.974,27.0664,120000.0
2007-12-26 11:00:00,49.81,49.83,49.19,49.2,165200.0,27.0609,27.0718,26.7241,26.7295,165200.0
2007-12-26 12:00:00,49.2,49.25,49.09,49.23,281100.0,26.7295,26.7567,26.6698,26.7458,281100.0
2007-12-26 13:00:00,49.23,49.51,49.2,49.51,230200.0,26.7458,26.8979,26.7295,26.8979,230200.0
2007-12-26 14:00:00,49.51,49.53,49.36,49.45,158900.0,26.8979,26.9088,26.8165,26.8653,158900.0
2007-12-26 15:00:00,49.44,49.57,49.38,49.41,264600.0,26.8599,26.9305,26.8273,26.8436,264600.0
2007-12-27 09:30:00,49.25,49.75,49.25,49.4,93000.0,26.7567,27.0283,26.7567,26.8382,93000.0
2007-12-27 10:00:00,49.4,49.63,49.23,49.32,228100.0,26.8382,26.9631,26.7458,26.7947,228100.0
2007-12-27 11:00:00,49.32,49.36,49.07,49.21,140100.0,26.7947,26.8165,26.6589,26.735,140100.0
2007-12-27 12:00:00,49.2,49.2,48.91,48.99,136400.0,26.7295,26.7295,26.572,26.6154,136400.0
2007-12-27 13:00:00,48.99,49.06,48.9,49.02,121400.0,26.6154,26.6535,26.5665,26.6317,121400.0
2007-12-27 14:00:00,49.02,49.2,48.87,49.02,226500.0,26.6317,26.7295,26.5502,26.6317,226500.0
2007-12-27 15:00:00,49.01,49.18,48.76,48.85,371800.0,26.6263,26.7187,26.4905,26.5394,371800.0
2007-12-28 09:30:00,48.98,49.24,48.82,49.19,116600.0,26.61,26.7513,26.5231,26.7241,116600.0
2007-12-28 10:00:00,49.18,49.19,48.8,49.04,166800.0,26.7187,26.7241,26.5122,26.6426,166800.0
2007-12-28 11:00:00,49.03,49.07,48.66,48.7,164400.0,26.6372,26.6589,26.4362,26.4579,164400.0
2007-12-28 12:00:00,48.7,48.76,48.52,48.56,155200.0,26.4579,26.4905,26.3601,26.3818,155200.0
2007-12-28 13:00:00,48.55,48.82,48.53,48.77,125500.0,26.3764,26.5231,26.3655,26.4959,125500.0
2007-12-28 14:00:00,48.77,48.92,48.69,48.78,121800.0,26.4959,26.5774,26.4525,26.5013,121800.0
2007-12-28 15:00:00,48.78,48.79,48.56,48.69,384100.0,26.5013,26.5068,26.3818,26.4525,384100.0
2007-12-31 09:30:00,48.5,48.8,48.41,48.56,99200.0,26.3492,26.5122,26.3003,26.3818,99200.0
2007-12-31 10:00:00,48.57,48.79,48.3,48.39,124000.0,26.3873,26.5068,26.2406,26.2895,124000.0
2007-12-31 11:00:00,48.39,48.43,48.19,48.22,186400.0,26.2895,26.3112,26.1808,26.1971,186400.0
2007-12-31 12:00:00,48.21,48.3,48.17,48.23,110000.0,26.1917,26.2406,26.1699,26.2025,110000.0
2007-12-31 13:00:00,48.24,48.42,48.11,48.24,253500.0,26.208,26.3058,26.1373,26.208,253500.0
2007-12-31 14:00:00,48.24,48.35,48.17,48.31,183100.0,26.208,26.2677,26.1699,26.246,183100.0
2007-12-31 15:00:00,48.32,48.4,48.07,48.15,436300.0,26.2514,26.2949,26.1156,26.1591,436300.0
2008-01-02 09:30:00,47.91,48.35,47.64,47.79,251900.0,26.0287,26.2677,25.882,25.9635,251900.0
2008-01-02 10:00:00,47.79,47.79,47.15,47.25,558900.0,25.9635,25.9635,25.6158,25.6701,558900.0
2008-01-02 11:00:00,47.25,47.32,46.44,46.57,553500.0,25.6701,25.7082,25.2301,25.3007,553500.0
2008-01-02 12:00:00,46.58,46.61,46.19,46.2,386000.0,25.3061,25.3224,25.0942,25.0997,386000.0
2008-01-02 13:00:00,46.2,46.64,46.07,46.5,444000.0,25.0997,25.3387,25.029,25.2627,444000.0
2008-01-02 14:00:00,46.5,46.9,46.41,46.55,646000.0,25.2627,25.48,25.2138,25.2898,646000.0
2008-01-02 15:00:00,46.54,46.61,46.41,46.5,805800.0,25.2844,25.3224,25.2138,25.2627,805800.0
2008-01-03 09:30:00,46.0,46.31,45.64,45.75,374100.0,24.991,25.1594,24.7954,24.8552,374100.0
2008-01-03 10:00:00,45.76,46.11,45.24,45.33,608300.0,24.8606,25.0508,24.5781,24.627,608300.0
2008-01-03 11:00:00,45.33,46.12,45.32,45.93,649600.0,24.627,25.0562,24.6216,24.953,649600.0
2008-01-03 12:00:00,45.93,46.41,45.92,46.02,432100.0,24.953,25.2138,24.9476,25.0019,432100.0
2008-01-03 13:00:00,46.0,46.15,45.87,46.05,299900.0,24.991,25.0725,24.9204,25.0182,299900.0
2008-01-03 14:00:00,46.04,46.15,45.84,45.87,277400.0,25.0128,25.0725,24.9041,24.9204,277400.0
2008-01-03 15:00:00,45.86,45.9,45.66,45.76,654400.0,24.915,24.9367,24.8063,24.8606,654400.0
2008-01-04 09:30:00,45.48,45.48,44.32,44.49,595900.0,24.7085,24.7085,24.0783,24.1707,595900.0
2008-01-04 10:00:00,44.49,44.77,43.75,43.81,793200.0,24.1707,24.3228,23.7686,23.8012,793200.0
2008-01-04 11:00:00,43.81,44.1,43.72,44.0,678300.0,23.8012,23.9588,23.7523,23.9045,678300.0
2008-01-04 12:00:00,44.0,44.1,43.77,43.85,382500.0,23.9045,23.9588,23.7795,23.823,382500.0
2008-01-04 13:00:00,43.84,43.92,43.55,43.69,380000.0,23.8175,23.861,23.66,23.736,380000.0
2008-01-04 14:00:00,43.67,43.69,43.11,43.36,819200.0,23.7252,23.736,23.4209,23.5568,819200.0
2008-01-04 15:00:00,43.36,43.88,43.36,43.48,1305100.0,23.5568,23.8393,23.5568,23.6219,1305100.0
2008-01-07 09:30:00,43.72,43.98,43.22,43.93,439600.0,23.7523,23.8936,23.4807,23.8664,439600.0
2008-01-07 10:00:00,43.93,43.94,43.19,43.49,675400.0,23.8664,23.8719,23.4644,23.6274,675400.0
2008-01-07 11:00:00,43.49,44.0,43.42,43.77,732500.0,23.6274,23.9045,23.5893,23.7795,732500.0
2008-01-07 12:00:00,43.76,44.11,43.54,44.04,412800.0,23.7741,23.9642,23.6545,23.9262,412800.0
2008-01-07 13:00:00,44.03,44.04,43.47,43.6,358000.0,23.9208,23.9262,23.6165,23.6871,358000.0
2008-01-07 14:00:00,43.6,43.65,43.01,43.04,754900.0,23.6871,23.7143,23.3666,23.3829,754900.0
2008-01-07 15:00:00,43.03,43.27,42.63,43.15,1240400.0,23.3775,23.5079,23.1602,23.4427,1240400.0
2008-01-08 09:30:00,42.92,42.97,42.44,42.82,380600.0,23.3177,23.3449,23.0569,23.2634,380600.0
2008-01-08 10:00:00,42.81,43.3,42.8,42.99,752600.0,23.2579,23.5242,23.2525,23.3557,752600.0
2008-01-08 11:00:00,42.97,43.0,42.35,42.5,609500.0,23.3449,23.3612,23.008,23.0895,609500.0
2008-01-08 12:00:00,42.5,42.67,42.39,42.53,550100.0,23.0895,23.1819,23.0298,23.1058,550100.0
2008-01-08 13:00:00,42.54,43.04,42.41,43.02,546300.0,23.1113,23.3829,23.0406,23.372,546300.0
2008-01-08 14:00:00,43.02,43.63,42.71,42.71,891100.0,23.372,23.7034,23.2036,23.2036,891100.0
2008-01-08 15:00:00,42.72,42.8,41.85,41.86,1154500.0,23.2091,23.2525,22.7364,22.7418,1154500.0
2008-01-09 09:30:00,41.83,42.21,41.34,42.05,521600.0,22.7255,22.932,22.4593,22.8451,521600.0
2008-01-09 10:00:00,42.05,42.7,42.03,42.53,887500.0,22.8451,23.1982,22.8342,23.1058,887500.0
2008-01-09 11:00:00,42.52,42.67,41.78,42.0,556400.0,23.1004,23.1819,22.6984,22.8179,556400.0
2008-01-09 12:00:00,41.99,42.31,41.97,42.03,496500.0,22.8125,22.9863,22.8016,22.8342,496500.0
2008-01-09 13:00:00,42.03,42.08,41.49,41.62,484800.0,22.8342,22.8614,22.5408,22.6114,484800.0
2008-01-09 14:00:00,41.61,42.03,41.48,41.98,614300.0,22.606,22.8342,22.5354,22.807,614300.0
2008-01-09 15:00:00,41.99,42.65,41.96,42.49,1138200.0,22.8125,23.171,22.7962,23.0841,1138200.0
2008-01-10 09:30:00,42.32,42.32,41.69,41.75,300900.0,22.9917,22.9917,22.6495,22.6821,300900.0
2008-01-10 10:00:00,41.75,42.42,41.72,42.24,678000.0,22.6821,23.0461,22.6658,22.9483,678000.0
2008-01-10 11:00:00,42.23,42.75,42.15,42.72,422600.0,22.9428,23.2253,22.8994,23.2091,422600.0
2008-01-10 12:00:00,42.71,43.28,42.55,42.9,760400.0,23.2036,23.5133,23.1167,23.3068,760400.0
2008-01-10 13:00:00,42.89,43.02,42.31,42.5,545300.0,23.3014,23.372,22.9863,23.0895,545300.0
2008-01-10 14:00:00,42.52,42.79,42.36,42.67,454000.0,23.1004,23.2471,23.0135,23.1819,454000.0
2008-01-10 15:00:00,42.68,43.08,42.68,42.73,697700.0,23.1873,23.4046,23.1873,23.2145,697700.0
2008-01-11 09:30:00,42.55,42.82,42.3,42.61,366000.0,23.1167,23.2634,22.9809,23.1493,366000.0
2008-01-11 10:00:00,42.61,42.61,41.91,42.23,571600.0,23.1493,23.1493,22.769,22.9428,571600.0
2008-01-11 11:00:00,42.23,42.4,41.75,42.33,350400.0,22.9428,23.0352,22.6821,22.9972,350400.0
2008-01-11 12:00:00,42.34,42.4,41.96,42.4,242900.0,23.0026,23.0352,22.7962,23.0352,242900.0
2008-01-11 13:00:00,42.39,42.4,41.92,41.93,234300.0,23.0298,23.0352,22.7744,22.7799,234300.0
2008-01-11 14:00:00,41.92,42.27,41.9,42.06,268800.0,22.7744,22.9646,22.7636,22.8505,268800.0
2008-01-11 15:00:00,42.05,42.21,41.66,41.88,821100.0,22.8451,22.932,22.6332,22.7527,821100.0
2008-01-14 09:30:00,42.26,42.65,42.11,42.6,369100.0,22.9591,23.171,22.8776,23.1439,369100.0
2008-01-14 10:00:00,42.6,42.8,42.3,42.51,540300.0,23.1439,23.2525,22.9809,23.095,540300.0
2008-01-14 11:00:00,42.52,42.79,42.42,42.49,337600.0,23.1004,23.2471,23.0461,23.0841,337600.0
2008-01-14 12:00:00,42.49,42.5,42.25,42.31,190100.0,23.0841,23.0895,22.9537,22.9863,190100.0
2008-01-14 13:00:00,42.31,42.75,42.25,42.73,241500.0,22.9863,23.2253,22.9537,23.2145,241500.0
2008-01-14 14:00:00,42.73,42.78,42.41,42.68,321100.0,23.2145,23.2416,23.0406,23.1873,321100.0
2008-01-14 15:00:00,42.69,42.91,42.69,42.83,791200.0,23.1928,23.3123,23.1928,23.2688,791200.0
2008-01-15 09:30:00,42.71,43.14,42.35,42.63,396300.0,23.2036,23.4372,23.008,23.1602,396300.0
2008-01-15 10:00:00,42.62,42.8,42.14,42.21,677900.0,23.1547,23.2525,22.8939,22.932,677900.0
2008-01-15 11:00:00,42.21,42.35,41.77,41.87,742600.0,22.932,23.008,22.6929,22.7473,742600.0
2008-01-15 12:00:00,41.85,42.02,41.53,41.67,700700.0,22.7364,22.8288,22.5625,22.6386,700700.0
2008-01-15 13:00:00,41.68,41.92,41.57,41.64,576800.0,22.644,22.7744,22.5843,22.6223,576800.0
2008-01-15 14:00:00,41.66,41.7,41.44,41.58,610300.0,22.6332,22.6549,22.5136,22.5897,610300.0
2008-01-15 15:00:00,41.57,42.08,41.4,41.46,1412900.0,22.5843,22.8614,22.4919,22.5245,1412900.0
2008-01-16 09:30:00,41.31,41.45,40.63,41.16,497100.0,22.443,22.5191,22.0736,22.3615,497100.0
2008-01-16 10:00:00,41.16,41.77,41.11,41.61,782700.0,22.3615,22.6929,22.3344,22.606,782700.0
2008-01-16 11:00:00,41.63,43.96,41.59,43.91,1267300.0,22.6169,23.8827,22.5951,23.8556,1267300.0
2008-01-16 12:00:00,43.91,44.58,43.61,44.12,1374000.0,23.8556,24.2196,23.6926,23.9696,1374000.0
2008-01-16 13:00:00,44.09,44.27,43.83,43.86,754400.0,23.9533,24.0511,23.8121,23.8284,754400.0
2008-01-16 14:00:00,43.87,44.61,43.74,44.24,1019200.0,23.8338,24.2359,23.7632,24.0348,1019200.0
2008-01-16 15:00:00,44.25,44.42,43.62,43.62,1372100.0,24.0403,24.1326,23.698,23.698,1372100.0
2008-01-17 09:30:00,43.89,44.33,43.62,43.81,384600.0,23.8447,24.0837,23.698,23.8012,384600.0
2008-01-17 10:00:00,43.8,43.81,42.79,43.12,911300.0,23.7958,23.8012,23.2471,23.4264,911300.0
2008-01-17 11:00:00,43.14,43.3,42.57,42.58,694200.0,23.4372,23.5242,23.1276,23.133,694200.0
2008-01-17 12:00:00,42.58,43.11,42.45,43.01,586100.0,23.133,23.4209,23.0624,23.3666,586100.0
2008-01-17 13:00:00,43.01,43.31,42.83,42.96,528400.0,23.3666,23.5296,23.2688,23.3394,528400.0
2008-01-17 14:00:00,42.97,43.1,42.6,43.08,670700.0,23.3449,23.4155,23.1439,23.4046,670700.0
2008-01-17 15:00:00,43.07,43.17,42.23,42.57,2218100.0,23.3992,23.4535,22.9428,23.1276,2218100.0
2008-01-18 09:30:00,42.64,43.56,42.61,43.48,912300.0,23.1656,23.6654,23.1493,23.6219,912300.0
2008-01-18 10:00:00,43.5,43.79,43.36,43.56,708800.0,23.6328,23.7904,23.5568,23.6654,708800.0
2008-01-18 11:00:00,43.56,43.67,42.96,43.19,841200.0,23.6654,23.7252,23.3394,23.4644,841200.0
2008-01-18 12:00:00,43.2,44.4,43.17,44.23,891500.0,23.4698,24.1218,23.4535,24.0294,891500.0
2008-01-18 13:00:00,44.23,44.35,43.85,44.04,562700.0,24.0294,24.0946,23.823,23.9262,562700.0
2008-01-18 14:00:00,44.03,44.09,43.42,43.88,654200.0,23.9208,23.9533,23.5893,23.8393,654200.0
2008-01-18 15:00:00,43.88,44.13,43.61,43.76,834900.0,23.8393,23.9751,23.6926,23.7741,834900.0
2008-01-22 09:30:00,41.48,43.0,41.48,42.65,582700.0,22.5354,23.3612,22.5354,23.171,582700.0
2008-01-22 10:00:00,42.64,43.18,42.31,42.83,651600.0,23.1656,23.459,22.9863,23.2688,651600.0
2008-01-22 11:00:00,42.83,43.37,42.37,42.64,799100.0,23.2688,23.5622,23.0189,23.1656,799100.0
2008-01-22 12:00:00,42.66,43.07,42.43,42.62,459800.0,23.1765,23.3992,23.0515,23.1547,459800.0
2008-01-22 13:00:00,42.62,43.03,42.42,42.66,535000.0,23.1547,23.3775,23.0461,23.1765,535000.0
2008-01-22 14:00:00,42.63,42.8,42.33,42.68,365400.0,23.1602,23.2525,22.9972,23.1873,365400.0
2008-01-22 15:00:00,42.71,43.28,42.51,42.64,926700.0,23.2036,23.5133,23.095,23.1656,926700.0
2008-01-23 09:30:00,41.06,41.42,40.1,40.85,953400.0,22.3072,22.5028,21.7856,22.1931,953400.0
2008-01-23 10:00:00,40.85,41.62,40.58,41.52,1274700.0,22.1931,22.6114,22.0464,22.5571,1274700.0
2008-01-23 11:00:00,41.53,41.85,40.83,41.15,844100.0,22.5625,22.7364,22.1822,22.3561,844100.0
2008-01-23 12:00:00,41.15,41.3,40.62,40.92,616700.0,22.3561,22.4376,22.0682,22.2311,616700.0
2008-01-23 13:00:00,40.92,41.29,40.81,41.2,522200.0,22.2311,22.4322,22.1714,22.3833,522200.0
2008-01-23 14:00:00,41.19,41.78,41.12,41.53,853300.0,22.3778,22.6984,22.3398,22.5625,853300.0
2008-01-23 15:00:00,41.53,43.13,41.48,42.77,1384500.0,22.5625,23.4318,22.5354,23.2362,1384500.0
2008-01-24 09:30:00,42.31,43.65,42.12,43.28,788200.0,22.9863,23.7143,22.8831,23.5133,788200.0
2008-01-24 10:00:00,43.29,43.55,42.77,43.0,808900.0,23.5187,23.66,23.2362,23.3612,808900.0
2008-01-24 11:00:00,43.0,43.04,42.4,42.42,799100.0,23.3612,23.3829,23.0352,23.0461,799100.0
2008-01-24 12:00:00,42.42,42.43,41.67,41.91,763600.0,23.0461,23.0515,22.6386,22.769,763600.0
2008-01-24 13:00:00,41.94,42.71,41.85,42.6,647000.0,22.7853,23.2036,22.7364,23.1439,647000.0
2008-01-24 14:00:00,42.59,42.87,42.22,42.36,889400.0,23.1384,23.2905,22.9374,23.0135,889400.0
2008-01-24 15:00:00,42.37,42.61,41.89,41.89,1597300.0,23.0189,23.1493,22.7581,22.7581,1597300.0
2008-01-25 09:30:00,42.18,43.25,42.16,42.49,1375700.0,22.9157,23.497,22.9048,23.0841,1375700.0
2008-01-25 10:00:00,42.5,43.3,41.9,42.26,1974500.0,23.0895,23.5242,22.7636,22.9591,1974500.0
2008-01-25 11:00:00,42.27,42.61,41.6,42.4,946000.0,22.9646,23.1493,22.6006,23.0352,946000.0
2008-01-25 12:00:00,42.4,42.77,41.88,41.88,939100.0,23.0352,23.2362,22.7527,22.7527,939100.0
2008-01-25 13:00:00,41.9,42.45,41.85,42.29,689600.0,22.7636,23.0624,22.7364,22.9754,689600.0
2008-01-25 14:00:00,42.29,42.53,42.2,42.46,771000.0,22.9754,23.1058,22.9265,23.0678,771000.0
2008-01-25 15:00:00,42.44,42.69,42.13,42.17,1441200.0,23.0569,23.1928,22.8885,22.9102,1441200.0
2008-01-28 09:30:00,42.14,42.8,41.96,42.63,297600.0,22.8939,23.2525,22.7962,23.1602,297600.0
2008-01-28 10:00:00,42.62,43.0,42.08,42.81,794100.0,23.1547,23.3612,22.8614,23.2579,794100.0
2008-01-28 11:00:00,42.8,42.95,42.39,42.47,337000.0,23.2525,23.334,23.0298,23.0732,337000.0
2008-01-28 12:00:00,42.46,42.7,42.38,42.7,236000.0,23.0678,23.1982,23.0243,23.1982,236000.0
2008-01-28 13:00:00,42.7,42.95,42.69,42.78,311900.0,23.1982,23.334,23.1928,23.2416,311900.0
2008-01-28 14:00:00,42.82,43.05,42.73,42.76,436200.0,23.2634,23.3883,23.2145,23.2308,436200.0
2008-01-28 15:00:00,42.75,43.19,42.47,43.1,893500.0,23.2253,23.4644,23.0732,23.4155,893500.0
2008-01-29 09:30:00,43.25,43.56,42.35,42.36,570300.0,23.497,23.6654,23.008,23.0135,570300.0
2008-01-29 10:00:00,42.38,42.42,42.07,42.12,857900.0,23.0243,23.0461,22.8559,22.8831,857900.0
2008-01-29 11:00:00,42.11,42.13,41.71,42.0,675200.0,22.8776,22.8885,22.6603,22.8179,675200.0
2008-01-29 12:00:00,42.0,42.25,41.86,42.18,384400.0,22.8179,22.9537,22.7418,22.9157,384400.0
2008-01-29 13:00:00,42.18,42.36,42.07,42.14,325600.0,22.9157,23.0135,22.8559,22.8939,325600.0
2008-01-29 14:00:00,42.13,42.39,42.09,42.23,400800.0,22.8885,23.0298,22.8668,22.9428,400800.0
2008-01-29 15:00:00,42.24,42.34,42.13,42.33,641400.0,22.9483,23.0026,22.8885,22.9972,641400.0
2008-01-30 09:30:00,42.25,42.48,41.94,42.43,261300.0,22.9537,23.0787,22.7853,23.0515,261300.0
2008-01-30 10:00:00,42.42,42.63,42.15,42.16,306600.0,23.0461,23.1602,22.8994,22.9048,306600.0
2008-01-30 11:00:00,42.16,42.18,41.76,42.0,490900.0,22.9048,22.9157,22.6875,22.8179,490900.0
2008-01-30 12:00:00,42.0,42.07,41.88,42.01,271800.0,22.8179,22.8559,22.7527,22.8233,271800.0
2008-01-30 13:00:00,42.01,42.01,41.75,41.77,280100.0,22.8233,22.8233,22.6821,22.6929,280100.0
2008-01-30 14:00:00,41.76,42.36,41.56,41.92,1283700.0,22.6875,23.0135,22.5788,22.7744,1283700.0
2008-01-30 15:00:00,41.91,42.29,41.75,41.82,1510300.0,22.769,22.9754,22.6821,22.7201,1510300.0
2008-01-31 09:30:00,41.16,41.24,40.35,40.52,722900.0,22.3615,22.405,21.9215,22.0138,722900.0
2008-01-31 10:00:00,40.52,41.06,40.46,40.82,803000.0,22.0138,22.3072,21.9812,22.1768,803000.0
2008-01-31 11:00:00,40.84,41.79,40.81,41.6,645000.0,22.1877,22.7038,22.1714,22.6006,645000.0
2008-01-31 12:00:00,41.6,41.61,41.2,41.5,238600.0,22.6006,22.606,22.3833,22.5462,238600.0
2008-01-31 13:00:00,41.5,41.86,41.48,41.71,359900.0,22.5462,22.7418,22.5354,22.6603,359900.0
2008-01-31 14:00:00,41.71,41.94,41.59,41.94,546800.0,22.6603,22.7853,22.5951,22.7853,546800.0
2008-01-31 15:00:00,41.94,42.24,41.7,41.78,947100.0,22.7853,22.9483,22.6549,22.6984,947100.0
2008-02-01 09:30:00,42.45,42.98,42.05,42.64,375000.0,23.0624,23.3503,22.8451,23.1656,375000.0
2008-02-01 10:00:00,42.64,43.3,42.45,42.63,990700.0,23.1656,23.5242,23.0624,23.1602,990700.0
2008-02-01 11:00:00,42.62,43.03,42.49,43.01,374200.0,23.1547,23.3775,23.0841,23.3666,374200.0
2008-02-01 12:00:00,42.99,43.16,42.82,42.82,322200.0,23.3557,23.4481,23.2634,23.2634,322200.0
2008-02-01 13:00:00,42.82,43.52,42.81,43.3,496200.0,23.2634,23.6437,23.2579,23.5242,496200.0
2008-02-01 14:00:00,43.3,44.21,43.29,44.12,999000.0,23.5242,24.0185,23.5187,23.9696,999000.0
2008-02-01 15:00:00,44.12,44.38,43.89,44.17,1098600.0,23.9696,24.1109,23.8447,23.9968,1098600.0
2008-02-04 09:30:00,44.25,44.72,43.78,44.53,513300.0,24.0403,24.2956,23.7849,24.1924,513300.0
2008-02-04 10:00:00,44.53,44.54,43.06,43.43,769800.0,24.1924,24.1978,23.3938,23.5948,769800.0
2008-02-04 11:00:00,43.43,43.55,43.24,43.32,244300.0,23.5948,23.66,23.4916,23.535,244300.0
2008-02-04 12:00:00,43.33,43.35,43.13,43.3,228100.0,23.5405,23.5513,23.4318,23.5242,228100.0
2008-02-04 13:00:00,43.3,43.36,43.09,43.28,252800.0,23.5242,23.5568,23.4101,23.5133,252800.0
2008-02-04 14:00:00,43.27,43.34,43.0,43.23,367000.0,23.5079,23.5459,23.3612,23.4861,367000.0
2008-02-04 15:00:00,43.22,43.37,43.13,43.17,656800.0,23.4807,23.5622,23.4318,23.4535,656800.0
2008-02-05 09:30:00,42.65,42.9,42.5,42.64,391400.0,23.171,23.3068,23.0895,23.1656,391400.0
2008-02-05 10:00:00,42.63,42.68,42.2,42.3,485500.0,23.1602,23.1873,22.9265,22.9809,485500.0
2008-02-05 11:00:00,42.3,42.42,42.0,42.31,336500.0,22.9809,23.0461,22.8179,22.9863,336500.0
2008-02-05 12:00:00,42.3,42.33,42.05,42.15,173300.0,22.9809,22.9972,22.8451,22.8994,173300.0
2008-02-05 13:00:00,42.15,42.25,41.9,41.98,285100.0,22.8994,22.9537,22.7636,22.807,285100.0
2008-02-05 14:00:00,41.96,42.24,41.83,41.96,295700.0,22.7962,22.9483,22.7255,22.7962,295700.0
2008-02-05 15:00:00,41.95,41.98,41.58,41.65,797000.0,22.7907,22.807,22.5897,22.6277,797000.0
2008-02-06 09:30:00,41.65,41.92,41.37,41.56,242100.0,22.6277,22.7744,22.4756,22.5788,242100.0
2008-02-06 10:00:00,41.58,42.27,41.54,41.97,516100.0,22.5897,22.9646,22.568,22.8016,516100.0
2008-02-06 11:00:00,41.96,42.21,41.91,42.02,265000.0,22.7962,22.932,22.769,22.8288,265000.0
2008-02-06 12:00:00,42.01,42.11,41.92,42.04,237200.0,22.8233,22.8776,22.7744,22.8396,237200.0
2008-02-06 13:00:00,42.05,42.09,41.5,41.56,276300.0,22.8451,22.8668,22.5462,22.5788,276300.0
2008-02-06 14:00:00,41.57,41.61,41.11,41.32,485800.0,22.5843,22.606,22.3344,22.4485,485800.0
2008-02-06 15:00:00,41.31,41.44,40.86,40.94,741300.0,22.443,22.5136,22.1985,22.242,741300.0
2008-02-07 09:30:00,40.91,40.94,40.05,40.06,432100.0,22.2257,22.242,21.7585,21.7639,432100.0
2008-02-07 10:00:00,40.07,41.17,40.06,40.65,614900.0,21.7694,22.367,21.7639,22.0845,614900.0
2008-02-07 11:00:00,40.64,40.83,40.45,40.73,253100.0,22.079,22.1822,21.9758,22.1279,253100.0
2008-02-07 12:00:00,40.73,41.3,40.61,41.2,531700.0,22.1279,22.4376,22.0627,22.3833,531700.0
2008-02-07 13:00:00,41.2,41.79,41.06,41.78,505100.0,22.3833,22.7038,22.3072,22.6984,505100.0
2008-02-07 14:00:00,41.77,41.94,41.16,41.19,661200.0,22.6929,22.7853,22.3615,22.3778,661200.0
2008-02-07 15:00:00,41.2,41.41,40.68,41.41,917600.0,22.3833,22.4974,22.1008,22.4974,917600.0
2008-02-08 09:30:00,41.21,41.76,41.05,41.17,328900.0,22.3887,22.6875,22.3018,22.367,328900.0
2008-02-08 10:00:00,41.16,41.79,41.09,41.65,489100.0,22.3615,22.7038,22.3235,22.6277,489100.0
2008-02-08 11:00:00,41.64,41.82,41.25,41.29,331900.0,22.6223,22.7201,22.4104,22.4322,331900.0
2008-02-08 12:00:00,41.28,41.55,41.22,41.54,359600.0,22.4267,22.5734,22.3941,22.568,359600.0
2008-02-08 13:00:00,41.53,41.59,41.22,41.42,483100.0,22.5625,22.5951,22.3941,22.5028,483100.0
2008-02-08 14:00:00,41.43,41.84,41.33,41.59,518700.0,22.5082,22.731,22.4539,22.5951,518700.0
2008-02-08 15:00:00,41.59,42.12,41.49,41.94,782200.0,22.5951,22.8831,22.5408,22.7853,782200.0
2008-02-11 09:30:00,42.14,42.5,41.76,41.91,339800.0,22.8939,23.0895,22.6875,22.769,339800.0
2008-02-11 10:00:00,41.92,42.45,41.87,42.34,643100.0,22.7744,23.0624,22.7473,23.0026,643100.0
2008-02-11 11:00:00,42.32,42.82,42.06,42.18,760200.0,22.9917,23.2634,22.8505,22.9157,760200.0
2008-02-11 12:00:00,42.18,42.57,42.11,42.48,319700.0,22.9157,23.1276,22.8776,23.0787,319700.0
2008-02-11 13:00:00,42.49,42.59,42.28,42.38,238300.0,23.0841,23.1384,22.97,23.0243,238300.0
2008-02-11 14:00:00,42.38,42.57,42.16,42.2,351200.0,23.0243,23.1276,22.9048,22.9265,351200.0
2008-02-11 15:00:00,42.19,42.4,41.95,42.17,693700.0,22.9211,23.0352,22.7907,22.9102,693700.0
2008-02-12 09:30:00,42.62,42.62,42.21,42.41,338700.0,23.1547,23.1547,22.932,23.0406,338700.0
2008-02-12 10:00:00,42.41,42.72,42.31,42.66,823600.0,23.0406,23.2091,22.9863,23.1765,823600.0
2008-02-12 11:00:00,42.67,42.85,42.5,42.81,446500.0,23.1819,23.2797,23.0895,23.2579,446500.0
2008-02-12 12:00:00,42.8,42.88,42.46,42.5,596300.0,23.2525,23.296,23.0678,23.0895,596300.0
2008-02-12 13:00:00,42.5,42.59,42.36,42.41,352000.0,23.0895,23.1384,23.0135,23.0406,352000.0
2008-02-12 14:00:00,42.4,42.46,42.14,42.45,799800.0,23.0352,23.0678,22.8939,23.0624,799800.0
2008-02-12 15:00:00,42.45,42.47,41.66,41.71,1214300.0,23.0624,23.0732,22.6332,22.6603,1214300.0
2008-02-13 09:30:00,42.71,43.3,42.21,42.43,471300.0,23.2036,23.5242,22.932,23.0515,471300.0
2008-02-13 10:00:00,42.42,42.79,42.32,42.53,632000.0,23.0461,23.2471,22.9917,23.1058,632000.0
2008-02-13 11:00:00,42.55,42.82,42.51,42.72,281700.0,23.1167,23.2634,23.095,23.2091,281700.0
2008-02-13 12:00:00,42.72,42.93,42.62,42.77,304000.0,23.2091,23.3231,23.1547,23.2362,304000.0
2008-02-13 13:00:00,42.75,43.33,42.67,43.27,680300.0,23.2253,23.5405,23.1819,23.5079,680300.0
2008-02-13 14:00:00,43.26,43.38,43.02,43.32,412100.0,23.5024,23.5676,23.372,23.535,412100.0
2008-02-13 15:00:00,43.32,43.45,42.81,42.9,1577500.0,23.535,23.6056,23.2579,23.3068,1577500.0
2008-02-14 09:30:00,43.09,43.09,41.78,42.38,588600.0,23.4101,23.4101,22.6984,23.0243,588600.0
2008-02-14 10:00:00,42.39,42.65,41.95,41.96,657200.0,23.0298,23.171,22.7907,22.7962,657200.0
2008-02-14 11:00:00,41.96,42.05,41.69,41.87,519900.0,22.7962,22.8451,22.6495,22.7473,519900.0
2008-02-14 12:00:00,41.88,41.99,41.59,41.6,338400.0,22.7527,22.8125,22.5951,22.6006,338400.0
2008-02-14 13:00:00,41.61,41.81,41.47,41.77,341900.0,22.606,22.7147,22.5299,22.6929,341900.0
2008-02-14 14:00:00,41.78,41.82,41.3,41.53,524300.0,22.6984,22.7201,22.4376,22.5625,524300.0
2008-02-14 15:00:00,41.56,41.82,41.42,41.53,808300.0,22.5788,22.7201,22.5028,22.5625,808300.0
2008-02-15 09:30:00,41.22,41.83,41.17,41.34,610000.0,22.3941,22.7255,22.367,22.4593,610000.0
2008-02-15 10:00:00,41.32,41.47,41.0,41.01,416600.0,22.4485,22.5299,22.2746,22.28,416600.0
2008-02-15 11:00:00,41.02,41.03,40.6,40.74,321900.0,22.2855,22.2909,22.0573,22.1334,321900.0
2008-02-15 12:00:00,40.74,40.93,40.54,40.66,316800.0,22.1334,22.2366,22.0247,22.0899,316800.0
2008-02-15 13:00:00,40.67,40.75,40.6,40.72,194500.0,22.0953,22.1388,22.0573,22.1225,194500.0
2008-02-15 14:00:00,40.72,40.78,40.61,40.71,315200.0,22.1225,22.1551,22.0627,22.1171,315200.0
2008-02-15 15:00:00,40.72,40.97,40.66,40.88,700100.0,22.1225,22.2583,22.0899,22.2094,700100.0
2008-02-19 09:30:00,41.45,41.64,41.29,41.48,332300.0,22.5191,22.6223,22.4322,22.5354,332300.0
2008-02-19 10:00:00,41.48,41.54,40.89,40.97,468200.0,22.5354,22.568,22.2148,22.2583,468200.0
2008-02-19 11:00:00,40.98,41.01,40.55,40.63,540600.0,22.2637,22.28,22.0301,22.0736,540600.0
2008-02-19 12:00:00,40.63,41.01,40.59,40.72,466300.0,22.0736,22.28,22.0519,22.1225,466300.0
2008-02-19 13:00:00,40.7,41.08,40.7,40.73,354900.0,22.1116,22.3181,22.1116,22.1279,354900.0
2008-02-19 14:00:00,40.74,40.85,40.19,40.19,657600.0,22.1334,22.1931,21.8345,21.8345,657600.0
2008-02-19 15:00:00,40.18,40.36,39.98,40.03,1094300.0,21.8291,21.9269,21.7205,21.7476,1094300.0
2008-02-20 09:30:00,39.89,41.25,39.86,40.94,688500.0,21.6716,22.4104,21.6553,22.242,688500.0
2008-02-20 10:00:00,40.92,41.32,40.75,41.18,962600.0,22.2311,22.4485,22.1388,22.3724,962600.0
2008-02-20 11:00:00,41.17,41.43,41.16,41.29,522500.0,22.367,22.5082,22.3615,22.4322,522500.0
2008-02-20 12:00:00,41.3,41.62,41.25,41.39,706200.0,22.4376,22.6114,22.4104,22.4865,706200.0
2008-02-20 13:00:00,41.39,41.96,41.39,41.91,796100.0,22.4865,22.7962,22.4865,22.769,796100.0
2008-02-20 14:00:00,41.92,42.46,41.63,42.43,1151300.0,22.7744,23.0678,22.6169,23.0515,1151300.0
2008-02-20 15:00:00,42.43,42.64,41.9,42.32,1954600.0,23.0515,23.1656,22.7636,22.9917,1954600.0
2008-02-21 09:30:00,42.49,43.75,42.36,43.72,797200.0,23.1647,23.8516,23.0938,23.8353,797200.0
2008-02-21 10:00:00,43.73,44.43,43.4,43.91,2032800.0,23.8407,24.2224,23.6608,23.9389,2032800.0
2008-02-21 11:00:00,43.91,44.27,43.77,43.99,836800.0,23.9389,24.1351,23.8625,23.9825,836800.0
2008-02-21 12:00:00,43.99,43.99,43.59,43.76,771600.0,23.9825,23.9825,23.7644,23.8571,771600.0
2008-02-21 13:00:00,43.76,43.88,43.46,43.55,700900.0,23.8571,23.9225,23.6935,23.7426,700900.0
2008-02-21 14:00:00,43.54,43.77,43.34,43.44,725500.0,23.7372,23.8625,23.6281,23.6826,725500.0
2008-02-21 15:00:00,43.43,43.43,42.91,42.96,1360200.0,23.6772,23.6772,23.3937,23.421,1360200.0
2008-02-22 09:30:00,43.14,43.14,42.61,42.89,246200.0,23.5191,23.5191,23.2301,23.3828,246200.0
2008-02-22 10:00:00,42.92,42.92,42.23,42.41,648900.0,23.3991,23.3991,23.023,23.1211,648900.0
2008-02-22 11:00:00,42.41,42.55,42.24,42.34,386700.0,23.1211,23.1974,23.0284,23.0829,386700.0
2008-02-22 12:00:00,42.34,42.36,42.06,42.18,316400.0,23.0829,23.0938,22.9303,22.9957,316400.0
2008-02-22 13:00:00,42.19,42.36,42.1,42.16,444200.0,23.0012,23.0938,22.9521,22.9848,444200.0
2008-02-22 14:00:00,42.15,42.2,41.99,42.1,448400.0,22.9794,23.0066,22.8921,22.9521,448400.0
2008-02-22 15:00:00,42.08,42.61,41.87,42.61,1272400.0,22.9412,23.2301,22.8267,23.2301,1272400.0
2008-02-25 09:30:00,42.52,42.64,42.11,42.34,195200.0,23.1811,23.2465,22.9575,23.0829,195200.0
2008-02-25 10:00:00,42.35,43.87,42.21,43.49,982700.0,23.0884,23.9171,23.0121,23.7099,982700.0
2008-02-25 11:00:00,43.48,43.5,42.86,42.9,304900.0,23.7044,23.7153,23.3664,23.3882,304900.0
2008-02-25 12:00:00,42.89,43.0,42.54,42.81,379300.0,23.3828,23.4428,23.192,23.3392,379300.0
2008-02-25 13:00:00,42.8,42.81,42.33,42.65,221600.0,23.3337,23.3392,23.0775,23.2519,221600.0
2008-02-25 14:00:00,42.65,43.23,42.47,42.89,526200.0,23.2519,23.5681,23.1538,23.3828,526200.0
2008-02-25 15:00:00,42.88,43.28,42.74,43.1,776500.0,23.3773,23.5954,23.301,23.4973,776500.0
2008-02-26 09:30:00,43.0,43.77,42.9,43.6,492500.0,23.4428,23.8625,23.3882,23.7699,492500.0
2008-02-26 10:00:00,43.59,44.93,43.52,44.53,1831600.0,23.7644,24.495,23.7263,24.2769,1831600.0
2008-02-26 11:00:00,44.51,44.93,44.14,44.87,1551700.0,24.266,24.495,24.0643,24.4622,1551700.0
2008-02-26 12:00:00,44.87,45.11,44.6,44.9,955900.0,24.4622,24.5931,24.315,24.4786,955900.0
2008-02-26 13:00:00,44.9,45.07,44.45,44.45,611200.0,24.4786,24.5713,24.2333,24.2333,611200.0
2008-02-26 14:00:00,44.46,44.77,44.38,44.64,659900.0,24.2387,24.4077,24.1951,24.3369,659900.0
2008-02-26 15:00:00,44.64,44.67,44.17,44.53,1212500.0,24.3369,24.3532,24.0806,24.2769,1212500.0
2008-02-27 09:30:00,44.35,44.59,44.06,44.18,523600.0,24.1788,24.3096,24.0206,24.0861,523600.0
2008-02-27 10:00:00,44.17,44.96,44.05,44.5,697600.0,24.0806,24.5113,24.0152,24.2605,697600.0
2008-02-27 11:00:00,44.54,44.75,44.36,44.68,316300.0,24.2823,24.3968,24.1842,24.3587,316300.0
2008-02-27 12:00:00,44.67,44.78,44.47,44.59,290600.0,24.3532,24.4132,24.2442,24.3096,290600.0
2008-02-27 13:00:00,44.57,44.67,44.14,44.2,453400.0,24.2987,24.3532,24.0643,24.097,453400.0
2008-02-27 14:00:00,44.2,44.49,43.87,44.49,502600.0,24.097,24.2551,23.9171,24.2551,502600.0
2008-02-27 15:00:00,44.49,44.56,44.26,44.45,715700.0,24.2551,24.2932,24.1297,24.2333,715700.0
2008-02-28 09:30:00,44.11,44.34,43.61,43.69,373400.0,24.0479,24.1733,23.7753,23.8189,373400.0
2008-02-28 10:00:00,43.69,43.84,43.47,43.51,367800.0,23.8189,23.9007,23.699,23.7208,367800.0
2008-02-28 11:00:00,43.5,43.57,42.81,43.3,719700.0,23.7153,23.7535,23.3392,23.6063,719700.0
2008-02-28 12:00:00,43.3,43.51,43.13,43.3,382600.0,23.6063,23.7208,23.5136,23.6063,382600.0
2008-02-28 13:00:00,43.3,43.59,43.16,43.23,429800.0,23.6063,23.7644,23.53,23.5681,429800.0
2008-02-28 14:00:00,43.23,43.59,43.11,43.55,527400.0,23.5681,23.7644,23.5027,23.7426,527400.0
2008-02-28 15:00:00,43.54,43.54,42.99,43.14,741100.0,23.7372,23.7372,23.4373,23.5191,741100.0
2008-02-29 09:30:00,42.65,43.09,42.55,42.97,381000.0,23.2519,23.4918,23.1974,23.4264,381000.0
2008-02-29 10:00:00,42.99,43.0,41.96,42.23,682600.0,23.4373,23.4428,22.8758,23.023,682600.0
2008-02-29 11:00:00,42.24,42.3,42.04,42.26,283800.0,23.0284,23.0611,22.9194,23.0393,283800.0
2008-02-29 12:00:00,42.26,42.55,42.23,42.51,434000.0,23.0393,23.1974,23.023,23.1756,434000.0
2008-02-29 13:00:00,42.5,42.57,42.0,42.15,603700.0,23.1702,23.2083,22.8976,22.9794,603700.0
2008-02-29 14:00:00,42.14,42.24,41.95,42.18,791200.0,22.9739,23.0284,22.8703,22.9957,791200.0
2008-02-29 15:00:00,42.16,42.29,41.87,41.96,1841600.0,22.9848,23.0557,22.8267,22.8758,1841600.0
2008-03-03 09:30:00,41.72,41.96,40.77,40.87,692900.0,22.7449,22.8758,22.227,22.2815,692900.0
2008-03-03 10:00:00,40.87,41.38,40.85,41.18,878500.0,22.2815,22.5596,22.2706,22.4505,878500.0
2008-03-03 11:00:00,41.19,41.65,40.9,41.61,437500.0,22.456,22.7068,22.2979,22.685,437500.0
2008-03-03 12:00:00,41.62,41.8,41.33,41.4,368200.0,22.6904,22.7885,22.5323,22.5705,368200.0
2008-03-03 13:00:00,41.38,41.68,41.34,41.43,341900.0,22.5596,22.7231,22.5378,22.5868,341900.0
2008-03-03 14:00:00,41.42,41.45,41.15,41.24,696300.0,22.5814,22.5977,22.4342,22.4832,696300.0
2008-03-03 15:00:00,41.24,41.65,41.24,41.6,1210400.0,22.4832,22.7068,22.4832,22.6795,1210400.0
2008-03-04 09:30:00,41.36,41.55,40.91,41.16,310800.0,22.5487,22.6522,22.3033,22.4396,310800.0
2008-03-04 10:00:00,41.15,41.23,40.55,40.66,709600.0,22.4342,22.4778,22.1071,22.167,709600.0
2008-03-04 11:00:00,40.67,40.95,40.4,40.76,446600.0,22.1725,22.3251,22.0253,22.2216,446600.0
2008-03-04 12:00:00,40.76,41.01,40.56,40.6,445200.0,22.2216,22.3578,22.1125,22.1343,445200.0
2008-03-04 13:00:00,40.6,41.01,40.46,40.91,752400.0,22.1343,22.3578,22.058,22.3033,752400.0
2008-03-04 14:00:00,40.92,41.12,40.79,41.01,681000.0,22.3088,22.4178,22.2379,22.3578,681000.0
2008-03-04 15:00:00,41.0,41.76,40.92,41.59,1223100.0,22.3524,22.7667,22.3088,22.6741,1223100.0
2008-03-05 09:30:00,41.65,42.05,41.49,42.03,358900.0,22.7068,22.9248,22.6195,22.9139,358900.0
2008-03-05 10:00:00,42.04,42.17,41.75,41.94,607100.0,22.9194,22.9903,22.7613,22.8649,607100.0
2008-03-05 11:00:00,41.93,42.01,41.64,41.79,394600.0,22.8594,22.903,22.7013,22.7831,394600.0
2008-03-05 12:00:00,41.79,42.08,41.72,41.83,566400.0,22.7831,22.9412,22.7449,22.8049,566400.0
2008-03-05 13:00:00,41.84,41.91,41.43,41.47,801500.0,22.8103,22.8485,22.5868,22.6086,801500.0
2008-03-05 14:00:00,41.48,41.94,41.39,41.75,462200.0,22.6141,22.8649,22.565,22.7613,462200.0
2008-03-05 15:00:00,41.74,41.85,41.56,41.84,762900.0,22.7558,22.8158,22.6577,22.8103,762900.0
2008-03-06 09:30:00,41.74,41.97,41.52,41.7,201700.0,22.7558,22.8812,22.6359,22.734,201700.0
2008-03-06 10:00:00,41.69,41.72,41.39,41.65,385500.0,22.7286,22.7449,22.565,22.7068,385500.0
2008-03-06 11:00:00,41.66,41.69,41.3,41.59,413300.0,22.7122,22.7286,22.516,22.6741,413300.0
2008-03-06 12:00:00,41.59,41.59,41.15,41.18,526000.0,22.6741,22.6741,22.4342,22.4505,526000.0
2008-03-06 13:00:00,41.19,41.35,41.0,41.21,325800.0,22.456,22.5432,22.3524,22.4669,325800.0
2008-03-06 14:00:00,41.21,41.42,41.19,41.27,336400.0,22.4669,22.5814,22.456,22.4996,336400.0
2008-03-06 15:00:00,41.26,41.39,41.01,41.15,927700.0,22.4941,22.565,22.3578,22.4342,927700.0
2008-03-07 09:30:00,41.01,42.39,40.96,42.24,459900.0,22.3578,23.1102,22.3306,23.0284,459900.0
2008-03-07 10:00:00,42.24,42.5,41.99,42.35,762600.0,23.0284,23.1702,22.8921,23.0884,762600.0
2008-03-07 11:00:00,42.35,42.36,41.71,41.79,508800.0,23.0884,23.0938,22.7395,22.7831,508800.0
2008-03-07 12:00:00,41.78,42.03,41.57,41.91,425900.0,22.7776,22.9139,22.6631,22.8485,425900.0
2008-03-07 13:00:00,41.91,41.91,41.57,41.75,765300.0,22.8485,22.8485,22.6631,22.7613,765300.0
2008-03-07 14:00:00,41.75,41.99,41.26,41.84,728300.0,22.7613,22.8921,22.4941,22.8103,728300.0
2008-03-07 15:00:00,41.85,42.18,41.6,41.84,1166500.0,22.8158,22.9957,22.6795,22.8103,1166500.0
2008-03-10 09:30:00,41.59,41.92,41.5,41.77,158400.0,22.6741,22.854,22.625,22.7722,158400.0
2008-03-10 10:00:00,41.76,41.96,41.44,41.57,479900.0,22.7667,22.8758,22.5923,22.6631,479900.0
2008-03-10 11:00:00,41.58,41.68,41.06,41.31,448500.0,22.6686,22.7231,22.3851,22.5214,448500.0
2008-03-10 12:00:00,41.31,41.47,41.15,41.22,758100.0,22.5214,22.6086,22.4342,22.4723,758100.0
2008-03-10 13:00:00,41.23,41.29,40.97,40.98,287800.0,22.4778,22.5105,22.336,22.3415,287800.0
2008-03-10 14:00:00,40.98,41.04,40.7,40.89,548300.0,22.3415,22.3742,22.1888,22.2924,548300.0
2008-03-10 15:00:00,40.89,41.14,40.78,40.78,819400.0,22.2924,22.4287,22.2325,22.2325,819400.0
2008-03-11 09:30:00,41.44,41.66,41.23,41.53,382500.0,22.5923,22.7122,22.4778,22.6413,382500.0
2008-03-11 10:00:00,41.52,41.75,41.27,41.54,611900.0,22.6359,22.7613,22.4996,22.6468,611900.0
2008-03-11 11:00:00,41.54,41.69,41.03,41.28,433500.0,22.6468,22.7286,22.3688,22.505,433500.0
2008-03-11 12:00:00,41.28,41.4,41.01,41.27,412000.0,22.505,22.5705,22.3578,22.4996,412000.0
2008-03-11 13:00:00,41.26,41.68,41.0,41.59,415000.0,22.4941,22.7231,22.3524,22.6741,415000.0
2008-03-11 14:00:00,41.61,41.93,41.55,41.9,625400.0,22.685,22.8594,22.6522,22.8431,625400.0
2008-03-11 15:00:00,41.89,42.06,41.76,42.0,1214100.0,22.8376,22.9303,22.7667,22.8976,1214100.0
2008-03-12 09:30:00,39.77,40.49,39.03,39.89,2423500.0,21.6818,22.0744,21.2784,21.7472,2423500.0
2008-03-12 10:00:00,39.89,39.97,38.13,38.73,3166200.0,21.7472,21.7909,20.7877,21.1148,3166200.0
2008-03-12 11:00:00,38.74,39.12,38.01,38.3,2243500.0,21.1203,21.3275,20.7223,20.8804,2243500.0
2008-03-12 12:00:00,38.3,38.57,38.25,38.31,1216900.0,20.8804,21.0276,20.8532,20.8859,1216900.0
2008-03-12 13:00:00,38.31,38.38,37.87,38.12,1406000.0,20.8859,20.924,20.646,20.7823,1406000.0
2008-03-12 14:00:00,38.12,38.38,37.94,38.24,1540200.0,20.7823,20.924,20.6841,20.8477,1540200.0
2008-03-12 15:00:00,38.25,38.38,37.68,37.82,2319000.0,20.8532,20.924,20.5424,20.6187,2319000.0
2008-03-13 09:30:00,37.45,37.54,36.59,36.91,1187400.0,20.417,20.4661,19.9482,20.1226,1187400.0
2008-03-13 10:00:00,36.9,37.62,36.88,37.3,1709600.0,20.1172,20.5097,20.1063,20.3352,1709600.0
2008-03-13 11:00:00,37.3,37.73,37.21,37.55,1025900.0,20.3352,20.5697,20.2862,20.4715,1025900.0
2008-03-13 12:00:00,37.56,38.07,37.56,37.95,1215300.0,20.477,20.755,20.477,20.6896,1215300.0
2008-03-13 13:00:00,37.96,38.8,37.88,38.67,1659300.0,20.695,21.153,20.6514,21.0821,1659300.0
2008-03-13 14:00:00,38.65,38.73,38.29,38.39,1238300.0,21.0712,21.1148,20.875,20.9295,1238300.0
2008-03-13 15:00:00,38.4,38.49,38.03,38.07,1736300.0,20.9349,20.984,20.7332,20.755,1736300.0
2008-03-14 09:30:00,38.26,38.5,36.52,36.62,763000.0,20.8586,20.9894,19.91,19.9645,763000.0
2008-03-14 10:00:00,36.61,37.35,36.56,37.25,2067700.0,19.9591,20.3625,19.9318,20.308,2067700.0
2008-03-14 11:00:00,37.24,37.37,36.9,37.03,503600.0,20.3025,20.3734,20.1172,20.188,503600.0
2008-03-14 12:00:00,37.03,37.3,36.79,37.0,952500.0,20.188,20.3352,20.0572,20.1717,952500.0
2008-03-14 13:00:00,36.99,36.99,36.45,36.45,907000.0,20.1662,20.1662,19.8718,19.8718,907000.0
2008-03-14 14:00:00,36.49,36.63,35.91,36.05,1460100.0,19.8936,19.97,19.5774,19.6538,1460100.0
2008-03-14 15:00:00,36.06,36.72,36.04,36.17,2429600.0,19.6592,20.019,19.6483,19.7192,2429600.0
2008-03-17 09:30:00,35.6,36.18,35.41,35.77,670700.0,19.4084,19.7246,19.3048,19.5011,670700.0
2008-03-17 10:00:00,35.78,36.26,35.71,35.99,2686400.0,19.5066,19.7682,19.4684,19.621,2686400.0
2008-03-17 11:00:00,36.0,36.13,35.74,35.76,1222000.0,19.6265,19.6974,19.4847,19.4957,1222000.0
2008-03-17 12:00:00,35.74,35.86,35.49,35.5,702400.0,19.4847,19.5502,19.3485,19.3539,702400.0
2008-03-17 13:00:00,35.5,35.67,35.25,35.59,959900.0,19.3539,19.4466,19.2176,19.403,959900.0
2008-03-17 14:00:00,35.59,35.78,35.46,35.64,2106500.0,19.403,19.5066,19.3321,19.4302,2106500.0
2008-03-17 15:00:00,35.63,36.01,35.54,35.59,1677700.0,19.4248,19.6319,19.3757,19.403,1677700.0
2008-03-18 09:30:00,36.12,36.59,35.64,35.67,578700.0,19.6919,19.9482,19.4302,19.4466,578700.0
2008-03-18 10:00:00,35.69,35.9,35.54,35.75,1162600.0,19.4575,19.572,19.3757,19.4902,1162600.0
2008-03-18 11:00:00,35.75,35.83,35.56,35.76,870200.0,19.4902,19.5338,19.3866,19.4957,870200.0
2008-03-18 12:00:00,35.76,36.27,35.75,36.25,751500.0,19.4957,19.7737,19.4902,19.7628,751500.0
2008-03-18 13:00:00,36.25,36.48,36.25,36.47,391400.0,19.7628,19.8882,19.7628,19.8827,391400.0
2008-03-18 14:00:00,36.48,36.78,36.0,36.75,1172200.0,19.8882,20.0517,19.6265,20.0354,1172200.0
2008-03-18 15:00:00,36.75,37.16,36.63,37.16,1303400.0,20.0354,20.2589,19.97,20.2589,1303400.0
2008-03-19 09:30:00,36.96,37.36,36.96,37.08,370600.0,20.1499,20.3679,20.1499,20.2153,370600.0
2008-03-19 10:00:00,37.07,37.53,36.65,36.9,1013800.0,20.2098,20.4606,19.9809,20.1172,1013800.0
2008-03-19 11:00:00,36.89,37.0,36.81,36.85,619400.0,20.1117,20.1717,20.0681,20.0899,619400.0
2008-03-19 12:00:00,36.86,36.96,36.53,36.66,502000.0,20.0954,20.1499,19.9154,19.9863,502000.0
2008-03-19 13:00:00,36.66,36.81,36.26,36.32,707600.0,19.9863,20.0681,19.7682,19.801,707600.0
2008-03-19 14:00:00,36.35,36.39,36.01,36.32,842100.0,19.8173,19.8391,19.6319,19.801,842100.0
2008-03-19 15:00:00,36.32,36.47,35.61,35.61,1676200.0,19.801,19.8827,19.4139,19.4139,1676200.0
2008-03-20 09:30:00,35.71,35.82,35.02,35.18,1033300.0,19.4684,19.5284,19.0922,19.1794,1033300.0
2008-03-20 10:00:00,35.18,35.75,35.15,35.36,919600.0,19.1794,19.4902,19.1631,19.2776,919600.0
2008-03-20 11:00:00,35.36,35.53,35.13,35.22,554400.0,19.2776,19.3703,19.1522,19.2013,554400.0
2008-03-20 12:00:00,35.22,35.44,35.18,35.18,460100.0,19.2013,19.3212,19.1794,19.1794,460100.0
2008-03-20 13:00:00,35.19,35.57,35.13,35.47,568000.0,19.1849,19.3921,19.1522,19.3375,568000.0
2008-03-20 14:00:00,35.47,35.77,35.43,35.77,615000.0,19.3375,19.5011,19.3157,19.5011,615000.0
2008-03-20 15:00:00,35.74,35.91,35.71,35.89,1187700.0,19.4847,19.5774,19.4684,19.5665,1187700.0
2008-03-24 09:30:00,35.77,36.4,35.75,36.29,446000.0,19.5011,19.8446,19.4902,19.7846,446000.0
2008-03-24 10:00:00,36.31,37.87,36.3,37.42,1257100.0,19.7955,20.646,19.79,20.4007,1257100.0
2008-03-24 11:00:00,37.42,37.52,37.08,37.28,497600.0,20.4007,20.4552,20.2153,20.3243,497600.0
2008-03-24 12:00:00,37.28,37.45,37.19,37.26,336300.0,20.3243,20.417,20.2753,20.3134,336300.0
2008-03-24 13:00:00,37.27,37.47,37.25,37.41,323800.0,20.3189,20.4279,20.308,20.3952,323800.0
2008-03-24 14:00:00,37.42,37.53,37.28,37.3,565200.0,20.4007,20.4606,20.3243,20.3352,565200.0
2008-03-24 15:00:00,37.3,37.48,37.29,37.43,1204100.0,20.3352,20.4334,20.3298,20.4061,1204100.0
2008-03-25 09:30:00,37.4,37.85,37.11,37.75,479800.0,20.3897,20.6351,20.2316,20.5806,479800.0
2008-03-25 10:00:00,37.75,37.88,37.55,37.64,1112600.0,20.5806,20.6514,20.4715,20.5206,1112600.0
2008-03-25 11:00:00,37.64,37.79,37.46,37.52,656600.0,20.5206,20.6024,20.4225,20.4552,656600.0
2008-03-25 12:00:00,37.52,37.78,37.47,37.52,342000.0,20.4552,20.5969,20.4279,20.4552,342000.0
2008-03-25 13:00:00,37.51,37.67,37.24,37.62,460500.0,20.4497,20.5369,20.3025,20.5097,460500.0
2008-03-25 14:00:00,37.62,37.62,37.46,37.57,314500.0,20.5097,20.5097,20.4225,20.4824,314500.0
2008-03-25 15:00:00,37.57,37.62,37.3,37.38,524600.0,20.4824,20.5097,20.3352,20.3788,524600.0
2008-03-26 09:30:00,37.44,37.44,36.37,36.44,485400.0,20.4116,20.4116,19.8282,19.8664,485400.0
2008-03-26 10:00:00,36.47,36.57,36.08,36.26,469100.0,19.8827,19.9372,19.6701,19.7682,469100.0
2008-03-26 11:00:00,36.26,36.6,36.16,36.55,273300.0,19.7682,19.9536,19.7137,19.9263,273300.0
2008-03-26 12:00:00,36.53,36.83,36.52,36.75,321500.0,19.9154,20.079,19.91,20.0354,321500.0
2008-03-26 13:00:00,36.76,36.88,36.63,36.85,283700.0,20.0408,20.1063,19.97,20.0899,283700.0
2008-03-26 14:00:00,36.85,37.24,36.79,37.23,522300.0,20.0899,20.3025,20.0572,20.2971,522300.0
2008-03-26 15:00:00,37.23,37.27,36.9,37.0,837000.0,20.2971,20.3189,20.1172,20.1717,837000.0
2008-03-27 09:30:00,38.12,38.12,37.36,37.56,641200.0,20.7823,20.7823,20.3679,20.477,641200.0
2008-03-27 10:00:00,37.58,37.6,37.3,37.52,711600.0,20.4879,20.4988,20.3352,20.4552,711600.0
2008-03-27 11:00:00,37.52,37.64,37.36,37.57,499600.0,20.4552,20.5206,20.3679,20.4824,499600.0
2008-03-27 12:00:00,37.56,37.82,37.47,37.59,342000.0,20.477,20.6187,20.4279,20.4933,342000.0
2008-03-27 13:00:00,37.59,37.69,37.33,37.43,330900.0,20.4933,20.5478,20.3516,20.4061,330900.0
2008-03-27 14:00:00,37.42,37.62,37.31,37.41,337900.0,20.4007,20.5097,20.3407,20.3952,337900.0
2008-03-27 15:00:00,37.41,37.53,37.13,37.13,784600.0,20.3952,20.4606,20.2425,20.2425,784600.0
2008-03-28 09:30:00,37.43,37.91,37.24,37.76,432400.0,20.4061,20.6678,20.3025,20.586,432400.0
2008-03-28 10:00:00,37.76,37.97,37.57,37.71,772000.0,20.586,20.7005,20.4824,20.5588,772000.0
2008-03-28 11:00:00,37.71,37.86,37.65,37.72,489200.0,20.5588,20.6405,20.526,20.5642,489200.0
2008-03-28 12:00:00,37.72,37.74,37.51,37.56,280000.0,20.5642,20.5751,20.4497,20.477,280000.0
2008-03-28 13:00:00,37.55,37.64,37.17,37.25,330300.0,20.4715,20.5206,20.2644,20.308,330300.0
2008-03-28 14:00:00,37.24,37.37,37.15,37.26,265100.0,20.3025,20.3734,20.2535,20.3134,265100.0
2008-03-28 15:00:00,37.25,37.27,36.82,36.88,638800.0,20.308,20.3189,20.0735,20.1063,638800.0
2008-03-31 09:30:00,37.0,37.41,36.81,37.22,265800.0,20.1717,20.3952,20.0681,20.2916,265800.0
2008-03-31 10:00:00,37.22,37.22,36.76,37.01,432400.0,20.2916,20.2916,20.0408,20.1771,432400.0
2008-03-31 11:00:00,37.01,37.12,36.8,37.01,294000.0,20.1771,20.2371,20.0626,20.1771,294000.0
2008-03-31 12:00:00,37.0,37.13,36.97,37.13,199100.0,20.1717,20.2425,20.1553,20.2425,199100.0
2008-03-31 13:00:00,37.13,37.29,37.12,37.19,232300.0,20.2425,20.3298,20.2371,20.2753,232300.0
2008-03-31 14:00:00,37.2,37.25,37.01,37.1,256700.0,20.2807,20.308,20.1771,20.2262,256700.0
2008-03-31 15:00:00,37.1,37.32,37.04,37.15,680100.0,20.2262,20.3461,20.1935,20.2535,680100.0
2008-04-01 09:30:00,37.64,38.22,37.61,37.74,495900.0,20.5206,20.8368,20.5042,20.5751,495900.0
2008-04-01 10:00:00,37.74,38.33,37.57,38.32,665700.0,20.5751,20.8968,20.4824,20.8913,665700.0
2008-04-01 11:00:00,38.31,38.36,38.04,38.16,472500.0,20.8859,20.9131,20.7387,20.8041,472500.0
2008-04-01 12:00:00,38.16,38.4,38.15,38.31,424400.0,20.8041,20.9349,20.7986,20.8859,424400.0
2008-04-01 13:00:00,38.31,38.67,38.3,38.47,555500.0,20.8859,21.0821,20.8804,20.9731,555500.0
2008-04-01 14:00:00,38.48,38.88,38.45,38.67,637200.0,20.9785,21.1966,20.9622,21.0821,637200.0
2008-04-01 15:00:00,38.67,39.01,38.63,38.9,1616700.0,21.0821,21.2675,21.0603,21.2075,1616700.0
2008-04-02 09:30:00,38.92,39.7,38.78,39.33,573800.0,21.2184,21.6437,21.1421,21.4419,573800.0
2008-04-02 10:00:00,39.32,40.04,39.17,39.69,949500.0,21.4365,21.829,21.3547,21.6382,949500.0
2008-04-02 11:00:00,39.69,39.7,39.44,39.63,533800.0,21.6382,21.6437,21.5019,21.6055,533800.0
2008-04-02 12:00:00,39.63,39.74,39.51,39.6,412200.0,21.6055,21.6655,21.5401,21.5891,412200.0
2008-04-02 13:00:00,39.62,39.74,39.5,39.6,394100.0,21.6,21.6655,21.5346,21.5891,394100.0
2008-04-02 14:00:00,39.61,39.84,39.45,39.52,522700.0,21.5946,21.72,21.5074,21.5455,522700.0
2008-04-02 15:00:00,39.51,39.84,39.44,39.8,1330600.0,21.5401,21.72,21.5019,21.6982,1330600.0
2008-04-03 09:30:00,39.46,39.99,39.38,39.59,289300.0,21.5128,21.8018,21.4692,21.5837,289300.0
2008-04-03 10:00:00,39.58,39.81,39.32,39.41,587400.0,21.5782,21.7036,21.4365,21.4856,587400.0
2008-04-03 11:00:00,39.39,40.1,39.35,40.04,404500.0,21.4747,21.8617,21.4528,21.829,404500.0
2008-04-03 12:00:00,40.04,40.74,39.99,40.72,584000.0,21.829,22.2107,21.8018,22.1997,584000.0
2008-04-03 13:00:00,40.71,40.91,40.56,40.57,709400.0,22.1943,22.3033,22.1125,22.118,709400.0
2008-04-03 14:00:00,40.58,40.65,40.36,40.63,490700.0,22.1234,22.1616,22.0035,22.1507,490700.0
2008-04-03 15:00:00,40.64,40.64,40.39,40.49,659000.0,22.1561,22.1561,22.0198,22.0744,659000.0
2008-04-04 09:30:00,40.45,40.68,40.1,40.18,230100.0,22.0525,22.1779,21.8617,21.9053,230100.0
2008-04-04 10:00:00,40.2,40.22,39.6,39.81,761500.0,21.9163,21.9272,21.5891,21.7036,761500.0
2008-04-04 11:00:00,39.82,40.36,39.81,40.33,592400.0,21.7091,22.0035,21.7036,21.9871,592400.0
2008-04-04 12:00:00,40.34,40.79,40.31,40.75,370700.0,21.9926,22.2379,21.9762,22.2161,370700.0
2008-04-04 13:00:00,40.76,40.81,40.55,40.57,213700.0,22.2216,22.2488,22.1071,22.118,213700.0
2008-04-04 14:00:00,40.57,40.63,40.37,40.44,287000.0,22.118,22.1507,22.0089,22.0471,287000.0
2008-04-04 15:00:00,40.44,40.52,40.13,40.21,622200.0,22.0471,22.0907,21.8781,21.9217,622200.0
2008-04-07 09:30:00,42.12,42.53,41.81,42.35,1650700.0,22.963,23.1865,22.794,23.0884,1650700.0
2008-04-07 10:00:00,42.35,42.4,42.02,42.36,1281800.0,23.0884,23.1156,22.9085,23.0938,1281800.0
2008-04-07 11:00:00,42.36,43.56,42.3,43.49,1326200.0,23.0938,23.7481,23.0611,23.7099,1326200.0
2008-04-07 12:00:00,43.48,43.7,43.32,43.47,1322600.0,23.7044,23.8244,23.6172,23.699,1322600.0
2008-04-07 13:00:00,43.47,43.56,43.0,43.06,1026700.0,23.699,23.7481,23.4428,23.4755,1026700.0
2008-04-07 14:00:00,43.06,43.11,42.72,42.89,1102900.0,23.4755,23.5027,23.2901,23.3828,1102900.0
2008-04-07 15:00:00,42.89,43.09,42.64,42.8,1845000.0,23.3828,23.4918,23.2465,23.3337,1845000.0
2008-04-08 09:30:00,41.89,41.9,40.96,41.23,1056900.0,22.8376,22.8431,22.3306,22.4778,1056900.0
2008-04-08 10:00:00,41.23,41.81,41.03,41.62,1495500.0,22.4778,22.794,22.3688,22.6904,1495500.0
2008-04-08 11:00:00,41.62,41.72,41.46,41.57,491700.0,22.6904,22.7449,22.6032,22.6631,491700.0
2008-04-08 12:00:00,41.57,41.64,41.38,41.39,331600.0,22.6631,22.7013,22.5596,22.565,331600.0
2008-04-08 13:00:00,41.39,41.45,41.27,41.3,479200.0,22.565,22.5977,22.4996,22.516,479200.0
2008-04-08 14:00:00,41.29,41.29,40.9,41.19,858500.0,22.5105,22.5105,22.2979,22.456,858500.0
2008-04-08 15:00:00,41.19,41.3,40.97,41.19,834100.0,22.456,22.516,22.336,22.456,834100.0
2008-04-09 09:30:00,41.13,41.58,41.02,41.14,429100.0,22.4233,22.6686,22.3633,22.4287,429100.0
2008-04-09 10:00:00,41.15,41.41,40.96,41.41,548200.0,22.4342,22.5759,22.3306,22.5759,548200.0
2008-04-09 11:00:00,41.41,41.55,41.27,41.47,545000.0,22.5759,22.6522,22.4996,22.6086,545000.0
2008-04-09 12:00:00,41.47,41.79,41.45,41.75,412100.0,22.6086,22.7831,22.5977,22.7613,412100.0
2008-04-09 13:00:00,41.74,42.48,41.73,42.38,773900.0,22.7558,23.1593,22.7504,23.1047,773900.0
2008-04-09 14:00:00,42.38,42.78,42.32,42.54,1259900.0,23.1047,23.3228,23.072,23.192,1259900.0
2008-04-09 15:00:00,42.53,42.76,42.36,42.57,1394600.0,23.1865,23.3119,23.0938,23.2083,1394600.0
2008-04-10 09:30:00,42.49,42.94,41.97,42.0,404100.0,23.1647,23.41,22.8812,22.8976,404100.0
2008-04-10 10:00:00,42.0,43.23,41.91,43.18,1029700.0,22.8976,23.5681,22.8485,23.5409,1029700.0
2008-04-10 11:00:00,43.18,43.48,42.86,43.4,400400.0,23.5409,23.7044,23.3664,23.6608,400400.0
2008-04-10 12:00:00,43.4,43.47,43.1,43.1,245700.0,23.6608,23.699,23.4973,23.4973,245700.0
2008-04-10 13:00:00,43.1,43.41,43.02,43.1,401400.0,23.4973,23.6663,23.4537,23.4973,401400.0
2008-04-10 14:00:00,43.11,43.3,42.98,43.3,557000.0,23.5027,23.6063,23.4319,23.6063,557000.0
2008-04-10 15:00:00,43.3,43.31,42.97,43.15,737700.0,23.6063,23.6118,23.4264,23.5245,737700.0
2008-04-11 09:30:00,42.75,42.89,42.28,42.5,286200.0,23.3065,23.3828,23.0502,23.1702,286200.0
2008-04-11 10:00:00,42.5,42.62,42.13,42.4,609200.0,23.1702,23.2356,22.9685,23.1156,609200.0
2008-04-11 11:00:00,42.4,42.54,42.0,42.21,457000.0,23.1156,23.192,22.8976,23.0121,457000.0
2008-04-11 12:00:00,42.22,42.23,41.99,42.03,347800.0,23.0175,23.023,22.8921,22.9139,347800.0
2008-04-11 13:00:00,42.02,42.11,41.53,41.75,429700.0,22.9085,22.9575,22.6413,22.7613,429700.0
2008-04-11 14:00:00,41.74,41.81,41.46,41.51,518200.0,22.7558,22.794,22.6032,22.6304,518200.0
2008-04-11 15:00:00,41.51,41.59,41.35,41.51,730100.0,22.6304,22.6741,22.5432,22.6304,730100.0
2008-04-14 09:30:00,41.3,41.69,41.06,41.62,340600.0,22.516,22.7286,22.3851,22.6904,340600.0
2008-04-14 10:00:00,41.61,41.94,41.55,41.9,382700.0,22.685,22.8649,22.6522,22.8431,382700.0
2008-04-14 11:00:00,41.9,42.11,41.43,41.48,378900.0,22.8431,22.9575,22.5868,22.6141,378900.0
2008-04-14 12:00:00,41.48,41.98,41.29,41.82,303000.0,22.6141,22.8867,22.5105,22.7994,303000.0
2008-04-14 13:00:00,41.81,41.91,41.65,41.74,207400.0,22.794,22.8485,22.7068,22.7558,207400.0
2008-04-14 14:00:00,41.75,41.83,41.19,41.25,618100.0,22.7613,22.8049,22.456,22.4887,618100.0
2008-04-14 15:00:00,41.25,41.32,41.05,41.19,826600.0,22.4887,22.5269,22.3797,22.456,826600.0
2008-04-15 09:30:00,40.92,40.98,39.64,39.86,958900.0,22.3088,22.3415,21.611,21.7309,958900.0
2008-04-15 10:00:00,39.86,40.03,39.41,39.6,1523300.0,21.7309,21.8236,21.4856,21.5891,1523300.0
2008-04-15 11:00:00,39.59,39.7,39.24,39.44,633600.0,21.5837,21.6437,21.3929,21.5019,633600.0
2008-04-15 12:00:00,39.44,39.74,39.31,39.63,423700.0,21.5019,21.6655,21.431,21.6055,423700.0
2008-04-15 13:00:00,39.63,40.04,39.63,39.97,757900.0,21.6055,21.829,21.6055,21.7909,757900.0
2008-04-15 14:00:00,39.97,40.0,39.38,39.39,1042600.0,21.7909,21.8072,21.4692,21.4747,1042600.0
2008-04-15 15:00:00,39.39,39.93,39.37,39.89,1547400.0,21.4747,21.7691,21.4638,21.7472,1547400.0
2008-04-16 09:30:00,40.8,41.74,40.7,41.72,662900.0,22.2434,22.7558,22.1888,22.7449,662900.0
2008-04-16 10:00:00,41.73,42.49,41.52,42.47,1041900.0,22.7504,23.1647,22.6359,23.1538,1041900.0
2008-04-16 11:00:00,42.48,42.99,42.47,42.75,1003500.0,23.1593,23.4373,23.1538,23.3065,1003500.0
2008-04-16 12:00:00,42.75,43.77,42.74,43.2,1028500.0,23.3065,23.8625,23.301,23.5518,1028500.0
2008-04-16 13:00:00,43.2,43.28,43.04,43.05,532500.0,23.5518,23.5954,23.4646,23.47,532500.0
2008-04-16 14:00:00,43.04,43.39,42.79,43.25,926000.0,23.4646,23.6554,23.3283,23.5791,926000.0
2008-04-16 15:00:00,43.25,43.33,43.07,43.19,1271200.0,23.5791,23.6227,23.4809,23.5463,1271200.0
2008-04-17 09:30:00,42.77,43.1,41.53,41.66,781500.0,23.3174,23.4973,22.6413,22.7122,781500.0
2008-04-17 10:00:00,41.66,42.48,41.51,41.95,1292700.0,22.7122,23.1593,22.6304,22.8703,1292700.0
2008-04-17 11:00:00,41.94,42.36,41.86,42.3,552000.0,22.8649,23.0938,22.8213,23.0611,552000.0
2008-04-17 12:00:00,42.29,42.44,42.27,42.41,325800.0,23.0557,23.1375,23.0448,23.1211,325800.0
2008-04-17 13:00:00,42.41,42.54,41.7,42.12,582100.0,23.1211,23.192,22.734,22.963,582100.0
2008-04-17 14:00:00,42.14,42.35,42.14,42.19,357700.0,22.9739,23.0884,22.9739,23.0012,357700.0
2008-04-17 15:00:00,42.19,42.74,42.18,42.55,1249800.0,23.0012,23.301,22.9957,23.1974,1249800.0
2008-04-18 09:30:00,43.12,43.35,42.53,42.6,921000.0,23.5082,23.6336,23.1865,23.2247,921000.0
2008-04-18 10:00:00,42.6,42.79,42.18,42.61,720100.0,23.2247,23.3283,22.9957,23.2301,720100.0
2008-04-18 11:00:00,42.62,43.02,42.61,42.98,397300.0,23.2356,23.4537,23.2301,23.4319,397300.0
2008-04-18 12:00:00,42.99,43.01,42.87,42.87,333800.0,23.4373,23.4482,23.3719,23.3719,333800.0
2008-04-18 13:00:00,42.87,43.0,42.78,42.96,386100.0,23.3719,23.4428,23.3228,23.421,386100.0
2008-04-18 14:00:00,42.96,43.1,42.82,42.98,438300.0,23.421,23.4973,23.3446,23.4319,438300.0
2008-04-18 15:00:00,42.97,42.98,42.72,42.82,899000.0,23.4264,23.4319,23.2901,23.3446,899000.0
2008-04-21 09:30:00,42.58,42.75,42.31,42.35,251200.0,23.2138,23.3065,23.0666,23.0884,251200.0
2008-04-21 10:00:00,42.36,42.9,42.23,42.67,815700.0,23.0938,23.3882,23.023,23.2628,815700.0
2008-04-21 11:00:00,42.68,43.43,42.67,43.29,454700.0,23.2683,23.6772,23.2628,23.6009,454700.0
2008-04-21 12:00:00,43.3,43.42,43.21,43.4,333200.0,23.6063,23.6717,23.5572,23.6608,333200.0
2008-04-21 13:00:00,43.39,43.74,43.37,43.43,464400.0,23.6554,23.8462,23.6445,23.6772,464400.0
2008-04-21 14:00:00,43.43,43.54,43.27,43.47,289500.0,23.6772,23.7372,23.59,23.699,289500.0
2008-04-21 15:00:00,43.47,43.68,43.46,43.58,753600.0,23.699,23.8135,23.6935,23.759,753600.0
2008-04-22 09:30:00,42.76,42.79,42.05,42.08,611600.0,23.3119,23.3283,22.9248,22.9412,611600.0
2008-04-22 10:00:00,42.07,42.24,41.8,42.01,680300.0,22.9357,23.0284,22.7885,22.903,680300.0
2008-04-22 11:00:00,42.01,42.05,41.64,41.65,500000.0,22.903,22.9248,22.7013,22.7068,500000.0
2008-04-22 12:00:00,41.65,41.79,41.15,41.22,546400.0,22.7068,22.7831,22.4342,22.4723,546400.0
2008-04-22 13:00:00,41.22,41.42,41.12,41.2,403200.0,22.4723,22.5814,22.4178,22.4614,403200.0
2008-04-22 14:00:00,41.21,41.48,41.13,41.41,407200.0,22.4669,22.6141,22.4233,22.5759,407200.0
2008-04-22 15:00:00,41.4,41.87,41.38,41.67,978800.0,22.5705,22.8267,22.5596,22.7177,978800.0
2008-04-23 09:30:00,42.0,42.43,41.82,42.38,456000.0,22.8976,23.132,22.7994,23.1047,456000.0
2008-04-23 10:00:00,42.38,43.3,42.26,43.02,1057400.0,23.1047,23.6063,23.0393,23.4537,1057400.0
2008-04-23 11:00:00,43.02,43.35,42.81,43.08,756200.0,23.4537,23.6336,23.3392,23.4864,756200.0
2008-04-23 12:00:00,43.09,43.21,42.81,43.12,463100.0,23.4918,23.5572,23.3392,23.5082,463100.0
2008-04-23 13:00:00,43.12,43.29,42.95,43.2,399400.0,23.5082,23.6009,23.4155,23.5518,399400.0
2008-04-23 14:00:00,43.22,43.45,43.14,43.21,431800.0,23.5627,23.6881,23.5191,23.5572,431800.0
2008-04-23 15:00:00,43.2,43.41,43.04,43.16,735800.0,23.5518,23.6663,23.4646,23.53,735800.0
2008-04-24 09:30:00,43.1,44.72,43.0,44.55,1167500.0,23.4973,24.3805,23.4428,24.2878,1167500.0
2008-04-24 10:00:00,44.51,44.85,43.77,44.23,1270600.0,24.266,24.4513,23.8625,24.1133,1270600.0
2008-04-24 11:00:00,44.22,44.97,44.02,44.91,950100.0,24.1079,24.5168,23.9988,24.4841,950100.0
2008-04-24 12:00:00,44.91,45.45,44.74,44.88,730900.0,24.4841,24.7784,24.3914,24.4677,730900.0
2008-04-24 13:00:00,44.88,44.99,44.6,44.8,386700.0,24.4677,24.5277,24.315,24.4241,386700.0
2008-04-24 14:00:00,44.79,45.16,44.7,45.09,463700.0,24.4186,24.6203,24.3696,24.5822,463700.0
2008-04-24 15:00:00,45.07,45.38,44.67,44.8,1548200.0,24.5713,24.7403,24.3532,24.4241,1548200.0
2008-04-25 09:30:00,45.4,45.5,44.61,44.77,829700.0,24.7512,24.8057,24.3205,24.4077,829700.0
2008-04-25 10:00:00,44.81,45.07,44.18,44.92,792700.0,24.4295,24.5713,24.0861,24.4895,792700.0
2008-04-25 11:00:00,44.94,45.0,44.52,45.0,282800.0,24.5004,24.5331,24.2714,24.5331,282800.0
2008-04-25 12:00:00,44.96,45.0,44.71,44.98,190400.0,24.5113,24.5331,24.375,24.5222,190400.0
2008-04-25 13:00:00,44.98,45.17,44.76,45.15,298700.0,24.5222,24.6258,24.4023,24.6149,298700.0
2008-04-25 14:00:00,45.15,45.38,45.1,45.29,298800.0,24.6149,24.7403,24.5876,24.6912,298800.0
2008-04-25 15:00:00,45.28,45.75,45.22,45.47,909800.0,24.6858,24.942,24.6531,24.7894,909800.0
2008-04-28 09:30:00,45.56,45.56,45.06,45.13,181100.0,24.8384,24.8384,24.5658,24.604,181100.0
2008-04-28 10:00:00,45.14,45.74,44.92,45.66,506300.0,24.6094,24.9366,24.4895,24.8929,506300.0
2008-04-28 11:00:00,45.67,45.67,45.29,45.36,350200.0,24.8984,24.8984,24.6912,24.7294,350200.0
2008-04-28 12:00:00,45.35,45.56,45.28,45.44,278200.0,24.7239,24.8384,24.6858,24.773,278200.0
2008-04-28 13:00:00,45.44,45.91,45.42,45.87,314700.0,24.773,25.0292,24.7621,25.0074,314700.0
2008-04-28 14:00:00,45.87,46.07,45.84,46.01,601800.0,25.0074,25.1165,24.9911,25.0838,601800.0
2008-04-28 15:00:00,46.01,46.08,45.72,45.77,917400.0,25.0838,25.1219,24.9256,24.9529,917400.0
2008-04-29 09:30:00,45.75,46.24,45.52,45.81,326600.0,24.942,25.2091,24.8166,24.9747,326600.0
2008-04-29 10:00:00,45.83,45.92,45.4,45.48,459000.0,24.9856,25.0347,24.7512,24.7948,459000.0
2008-04-29 11:00:00,45.48,45.5,45.27,45.3,217900.0,24.7948,24.8057,24.6803,24.6967,217900.0
2008-04-29 12:00:00,45.31,45.49,45.22,45.45,189500.0,24.7021,24.8003,24.6531,24.7784,189500.0
2008-04-29 13:00:00,45.45,46.0,45.41,45.63,349200.0,24.7784,25.0783,24.7566,24.8766,349200.0
2008-04-29 14:00:00,45.63,46.0,45.56,45.96,269200.0,24.8766,25.0783,24.8384,25.0565,269200.0
2008-04-29 15:00:00,45.97,46.06,45.69,45.69,627200.0,25.0619,25.111,24.9093,24.9093,627200.0
2008-04-30 09:30:00,46.0,46.0,44.96,45.03,495300.0,25.0783,25.0783,24.5113,24.5495,495300.0
2008-04-30 10:00:00,45.05,45.08,44.34,44.47,1034000.0,24.5604,24.5767,24.1733,24.2442,1034000.0
2008-04-30 11:00:00,44.47,44.76,44.37,44.75,727500.0,24.2442,24.4023,24.1897,24.3968,727500.0
2008-04-30 12:00:00,44.74,44.76,44.58,44.6,369000.0,24.3914,24.4023,24.3041,24.315,369000.0
2008-04-30 13:00:00,44.61,44.61,44.33,44.37,371500.0,24.3205,24.3205,24.1678,24.1897,371500.0
2008-04-30 14:00:00,44.38,44.57,43.91,43.91,964900.0,24.1951,24.2987,23.9389,23.9389,964900.0
2008-04-30 15:00:00,43.91,43.93,43.31,43.62,1621500.0,23.9389,23.9498,23.6118,23.7808,1621500.0
2008-05-01 09:30:00,43.75,44.19,43.32,44.11,334700.0,23.8516,24.0915,23.6172,24.0479,334700.0
2008-05-01 10:00:00,44.13,44.89,43.98,44.73,673900.0,24.0588,24.4731,23.977,24.3859,673900.0
2008-05-01 11:00:00,44.72,45.18,44.69,45.07,452100.0,24.3805,24.6313,24.3641,24.5713,452100.0
2008-05-01 12:00:00,45.09,45.7,45.07,45.67,410100.0,24.5822,24.9147,24.5713,24.8984,410100.0
2008-05-01 13:00:00,45.67,45.85,45.42,45.44,484500.0,24.8984,24.9965,24.7621,24.773,484500.0
2008-05-01 14:00:00,45.43,45.69,45.35,45.47,454200.0,24.7675,24.9093,24.7239,24.7894,454200.0
2008-05-01 15:00:00,45.46,45.63,45.33,45.53,714900.0,24.7839,24.8766,24.713,24.8221,714900.0
2008-05-02 09:30:00,45.87,46.24,45.51,45.65,292600.0,25.0074,25.2091,24.8112,24.8875,292600.0
2008-05-02 10:00:00,45.65,45.83,44.65,44.76,628200.0,24.8875,24.9856,24.3423,24.4023,628200.0
2008-05-02 11:00:00,44.73,44.87,44.48,44.51,352800.0,24.3859,24.4622,24.2496,24.266,352800.0
2008-05-02 12:00:00,44.51,44.66,44.4,44.6,385600.0,24.266,24.3478,24.206,24.315,385600.0
2008-05-02 13:00:00,44.61,44.73,44.32,44.55,651200.0,24.3205,24.3859,24.1624,24.2878,651200.0
2008-05-02 14:00:00,44.55,44.78,44.52,44.69,303700.0,24.2878,24.4132,24.2714,24.3641,303700.0
2008-05-02 15:00:00,44.69,45.3,44.69,45.3,573800.0,24.3641,24.6967,24.3641,24.6967,573800.0
2008-05-05 09:30:00,45.17,45.48,45.0,45.3,256700.0,24.6258,24.7948,24.5331,24.6967,256700.0
2008-05-05 10:00:00,45.31,45.78,44.4,44.46,592100.0,24.7021,24.9584,24.206,24.2387,592100.0
2008-05-05 11:00:00,44.45,44.61,44.32,44.35,313300.0,24.2333,24.3205,24.1624,24.1788,313300.0
2008-05-05 12:00:00,44.35,44.6,44.2,44.49,352000.0,24.1788,24.315,24.097,24.2551,352000.0
2008-05-05 13:00:00,44.49,44.53,44.31,44.49,351900.0,24.2551,24.2769,24.1569,24.2551,351900.0
2008-05-05 14:00:00,44.5,44.58,44.33,44.43,347700.0,24.2605,24.3041,24.1678,24.2224,347700.0
2008-05-05 15:00:00,44.44,44.68,44.44,44.59,482900.0,24.2278,24.3587,24.2278,24.3096,482900.0
2008-05-06 09:30:00,44.45,44.66,43.82,43.93,360100.0,24.2333,24.3478,23.8898,23.9498,360100.0
2008-05-06 10:00:00,43.95,44.12,43.45,44.01,780000.0,23.9607,24.0534,23.6881,23.9934,780000.0
2008-05-06 11:00:00,44.02,44.27,43.88,44.27,462200.0,23.9988,24.1351,23.9225,24.1351,462200.0
2008-05-06 12:00:00,44.26,44.61,44.18,44.43,477100.0,24.1297,24.3205,24.0861,24.2224,477100.0
2008-05-06 13:00:00,44.47,44.47,44.26,44.33,275800.0,24.2442,24.2442,24.1297,24.1678,275800.0
2008-05-06 14:00:00,44.32,44.82,44.17,44.73,445800.0,24.1624,24.435,24.0806,24.3859,445800.0
2008-05-06 15:00:00,44.73,44.94,44.5,44.5,695500.0,24.3859,24.5004,24.2605,24.2605,695500.0
2008-05-07 09:30:00,44.36,44.82,44.0,44.71,373800.0,24.1842,24.435,23.9879,24.375,373800.0
2008-05-07 10:00:00,44.71,45.13,44.59,44.86,521700.0,24.375,24.604,24.3096,24.4568,521700.0
2008-05-07 11:00:00,44.86,44.94,44.2,44.38,420900.0,24.4568,24.5004,24.097,24.1951,420900.0
2008-05-07 12:00:00,44.4,44.62,44.34,44.57,240100.0,24.206,24.326,24.1733,24.2987,240100.0
2008-05-07 13:00:00,44.57,44.58,44.19,44.25,221100.0,24.2987,24.3041,24.0915,24.1242,221100.0
2008-05-07 14:00:00,44.23,44.28,43.79,43.93,391500.0,24.1133,24.1406,23.8735,23.9498,391500.0
2008-05-07 15:00:00,43.92,44.07,43.68,43.79,865700.0,23.9443,24.0261,23.8135,23.8735,865700.0
2008-05-08 09:30:00,43.97,44.15,43.77,43.9,251400.0,23.9716,24.0697,23.8625,23.9334,251400.0
2008-05-08 10:00:00,43.88,43.88,43.29,43.86,453600.0,23.9225,23.9225,23.6009,23.9116,453600.0
2008-05-08 11:00:00,43.86,44.35,43.81,44.04,377300.0,23.9116,24.1788,23.8844,24.0097,377300.0
2008-05-08 12:00:00,44.03,44.05,43.78,43.92,150100.0,24.0043,24.0152,23.868,23.9443,150100.0
2008-05-08 13:00:00,43.95,44.31,43.75,44.3,252000.0,23.9607,24.1569,23.8516,24.1515,252000.0
2008-05-08 14:00:00,44.3,44.3,43.68,43.79,209400.0,24.1515,24.1515,23.8135,23.8735,209400.0
2008-05-08 15:00:00,43.8,44.01,43.74,43.97,437100.0,23.8789,23.9934,23.8462,23.9716,437100.0
2008-05-09 09:30:00,43.62,43.76,43.25,43.25,155600.0,23.7808,23.8571,23.5791,23.5791,155600.0
2008-05-09 10:00:00,43.25,44.45,43.25,44.18,294400.0,23.5791,24.2333,23.5791,24.0861,294400.0
2008-05-09 11:00:00,44.19,44.24,43.82,43.97,96700.0,24.0915,24.1188,23.8898,23.9716,96700.0
2008-05-09 12:00:00,43.96,44.08,43.75,44.06,101000.0,23.9661,24.0316,23.8516,24.0206,101000.0
2008-05-09 13:00:00,44.05,44.2,43.91,44.17,127200.0,24.0152,24.097,23.9389,24.0806,127200.0
2008-05-09 14:00:00,44.15,44.24,43.94,43.99,136200.0,24.0697,24.1188,23.9552,23.9825,136200.0
2008-05-09 15:00:00,43.98,44.12,43.87,43.95,390100.0,23.977,24.0534,23.9171,23.9607,390100.0
2008-05-12 09:30:00,43.87,43.96,43.52,43.85,134000.0,23.9171,23.9661,23.7263,23.9062,134000.0
2008-05-12 10:00:00,43.85,43.9,43.36,43.65,461400.0,23.9062,23.9334,23.639,23.7971,461400.0
2008-05-12 11:00:00,43.67,44.13,43.67,43.96,184000.0,23.808,24.0588,23.808,23.9661,184000.0
2008-05-12 12:00:00,43.97,44.19,43.96,44.03,185600.0,23.9716,24.0915,23.9661,24.0043,185600.0
2008-05-12 13:00:00,44.03,44.03,43.6,43.75,156000.0,24.0043,24.0043,23.7699,23.8516,156000.0
2008-05-12 14:00:00,43.77,44.33,43.77,44.28,213200.0,23.8625,24.1678,23.8625,24.1406,213200.0
2008-05-12 15:00:00,44.28,44.4,44.16,44.24,473100.0,24.1406,24.206,24.0752,24.1188,473100.0
2008-05-13 09:30:00,44.34,44.57,43.94,44.2,202800.0,24.1733,24.2987,23.9552,24.097,202800.0
2008-05-13 10:00:00,44.22,44.45,43.95,44.01,439700.0,24.1079,24.2333,23.9607,23.9934,439700.0
2008-05-13 11:00:00,44.01,44.03,43.66,43.98,369600.0,23.9934,24.0043,23.8026,23.977,369600.0
2008-05-13 12:00:00,43.98,44.22,43.96,44.07,227000.0,23.977,24.1079,23.9661,24.0261,227000.0
2008-05-13 13:00:00,44.08,44.23,43.93,44.13,199000.0,24.0316,24.1133,23.9498,24.0588,199000.0
2008-05-13 14:00:00,44.13,44.24,43.98,44.22,245900.0,24.0588,24.1188,23.977,24.1079,245900.0
2008-05-13 15:00:00,44.22,44.31,44.07,44.12,413700.0,24.1079,24.1569,24.0261,24.0534,413700.0
2008-05-14 09:30:00,44.14,45.5,43.86,45.31,476500.0,24.0643,24.8057,23.9116,24.7021,476500.0
2008-05-14 10:00:00,45.34,46.32,45.3,46.07,819400.0,24.7185,25.2528,24.6967,25.1165,819400.0
2008-05-14 11:00:00,46.06,46.13,45.7,45.85,401400.0,25.111,25.1492,24.9147,24.9965,401400.0
2008-05-14 12:00:00,45.85,46.14,45.77,45.96,407900.0,24.9965,25.1546,24.9529,25.0565,407900.0
2008-05-14 13:00:00,45.96,46.88,45.96,46.7,645400.0,25.0565,25.5581,25.0565,25.4599,645400.0
2008-05-14 14:00:00,46.7,46.76,46.4,46.45,920700.0,25.4599,25.4926,25.2964,25.3236,920700.0
2008-05-14 15:00:00,46.45,46.46,45.76,45.81,1169500.0,25.3236,25.3291,24.9475,24.9747,1169500.0
2008-05-15 09:30:00,45.66,46.03,45.46,45.67,345200.0,24.9736,25.176,24.8642,24.9791,345200.0
2008-05-15 10:00:00,45.69,45.91,45.47,45.77,589500.0,24.99,25.1104,24.8697,25.0338,589500.0
2008-05-15 11:00:00,45.77,46.07,45.7,45.97,430200.0,25.0338,25.1979,24.9955,25.1432,430200.0
2008-05-15 12:00:00,45.97,46.37,45.93,46.07,343400.0,25.1432,25.362,25.1213,25.1979,343400.0
2008-05-15 13:00:00,46.06,46.27,45.98,46.02,298900.0,25.1924,25.3073,25.1487,25.1705,298900.0
2008-05-15 14:00:00,46.02,46.24,45.99,46.05,452100.0,25.1705,25.2909,25.1541,25.1869,452100.0
2008-05-15 15:00:00,46.06,46.33,46.03,46.28,717400.0,25.1924,25.3401,25.176,25.3127,717400.0
2008-05-16 09:30:00,46.52,46.69,45.43,45.5,775600.0,25.444,25.537,24.8478,24.8861,775600.0
2008-05-16 10:00:00,45.49,45.68,45.15,45.16,586700.0,24.8807,24.9846,24.6947,24.7002,586700.0
2008-05-16 11:00:00,45.15,45.15,44.82,45.04,383400.0,24.6947,24.6947,24.5142,24.6345,383400.0
2008-05-16 12:00:00,45.04,45.5,44.93,45.47,239700.0,24.6345,24.8861,24.5744,24.8697,239700.0
2008-05-16 13:00:00,45.47,45.52,45.1,45.28,268400.0,24.8697,24.8971,24.6673,24.7658,268400.0
2008-05-16 14:00:00,45.28,45.55,45.15,45.47,218200.0,24.7658,24.9135,24.6947,24.8697,218200.0
2008-05-16 15:00:00,45.46,45.93,45.4,45.9,651500.0,24.8642,25.1213,24.8314,25.1049,651500.0
2008-05-19 09:30:00,46.23,46.87,45.88,46.72,370100.0,25.2854,25.6354,25.094,25.5534,370100.0
2008-05-19 10:00:00,46.72,47.07,46.51,46.7,332800.0,25.5534,25.7448,25.4385,25.5425,332800.0
2008-05-19 11:00:00,46.68,47.02,46.68,46.82,202400.0,25.5315,25.7175,25.5315,25.6081,202400.0
2008-05-19 12:00:00,46.83,46.87,46.58,46.67,263700.0,25.6136,25.6354,25.4768,25.5261,263700.0
2008-05-19 13:00:00,46.68,47.02,46.68,46.84,320200.0,25.5315,25.7175,25.5315,25.619,320200.0
2008-05-19 14:00:00,46.84,46.84,46.24,46.6,616700.0,25.619,25.619,25.2909,25.4878,616700.0
2008-05-19 15:00:00,46.6,46.67,46.05,46.23,851800.0,25.4878,25.5261,25.1869,25.2854,851800.0
2008-05-20 09:30:00,45.94,46.0,45.27,45.4,323600.0,25.1268,25.1596,24.7603,24.8314,323600.0
2008-05-20 10:00:00,45.4,45.4,44.88,44.99,593000.0,24.8314,24.8314,24.547,24.6072,593000.0
2008-05-20 11:00:00,44.99,45.03,44.4,44.46,556900.0,24.6072,24.6291,24.2845,24.3173,556900.0
2008-05-20 12:00:00,44.46,44.64,44.2,44.3,629300.0,24.3173,24.4157,24.1751,24.2298,629300.0
2008-05-20 13:00:00,44.3,44.56,44.22,44.42,453600.0,24.2298,24.372,24.186,24.2954,453600.0
2008-05-20 14:00:00,44.43,44.64,44.33,44.35,823700.0,24.3009,24.4157,24.2462,24.2571,823700.0
2008-05-20 15:00:00,44.35,44.6,44.26,44.58,1291100.0,24.2571,24.3939,24.2079,24.3829,1291100.0
2008-05-21 09:30:00,44.67,44.93,44.43,44.5,240400.0,24.4322,24.5744,24.3009,24.3392,240400.0
2008-05-21 10:00:00,44.5,44.81,44.4,44.69,420300.0,24.3392,24.5087,24.2845,24.4431,420300.0
2008-05-21 11:00:00,44.69,45.15,44.59,44.98,375900.0,24.4431,24.6947,24.3884,24.6017,375900.0
2008-05-21 12:00:00,44.98,45.1,44.77,44.86,305300.0,24.6017,24.6673,24.4869,24.5361,305300.0
2008-05-21 13:00:00,44.85,44.96,44.68,44.72,349600.0,24.5306,24.5908,24.4376,24.4595,349600.0
2008-05-21 14:00:00,44.73,44.73,43.88,44.24,932300.0,24.465,24.465,24.0001,24.197,932300.0
2008-05-21 15:00:00,44.25,44.45,44.01,44.13,698000.0,24.2024,24.3118,24.0712,24.1368,698000.0
2008-05-22 09:30:00,44.27,44.75,44.12,44.58,213200.0,24.2134,24.4759,24.1313,24.3829,213200.0
2008-05-22 10:00:00,44.57,45.18,44.53,44.76,422400.0,24.3775,24.7111,24.3556,24.4814,422400.0
2008-05-22 11:00:00,44.76,44.89,44.43,44.72,186700.0,24.4814,24.5525,24.3009,24.4595,186700.0
2008-05-22 12:00:00,44.72,45.05,44.51,44.96,304000.0,24.4595,24.64,24.3446,24.5908,304000.0
2008-05-22 13:00:00,44.95,45.11,44.86,44.91,209600.0,24.5853,24.6728,24.5361,24.5634,209600.0
2008-05-22 14:00:00,44.9,45.05,44.68,44.82,344500.0,24.558,24.64,24.4376,24.5142,344500.0
2008-05-22 15:00:00,44.83,44.86,44.51,44.75,416500.0,24.5197,24.5361,24.3446,24.4759,416500.0
2008-05-23 09:30:00,44.33,44.63,44.28,44.44,190500.0,24.2462,24.4103,24.2188,24.3064,190500.0
2008-05-23 10:00:00,44.44,44.63,44.0,44.17,518500.0,24.3064,24.4103,24.0657,24.1587,518500.0
2008-05-23 11:00:00,44.15,44.18,43.49,43.61,524300.0,24.1477,24.1642,23.7868,23.8524,524300.0
2008-05-23 12:00:00,43.65,43.68,43.46,43.5,258000.0,23.8743,23.8907,23.7704,23.7922,258000.0
2008-05-23 13:00:00,43.49,43.83,43.45,43.55,272300.0,23.7868,23.9727,23.7649,23.8196,272300.0
2008-05-23 14:00:00,43.55,43.92,43.54,43.81,280000.0,23.8196,24.0219,23.8141,23.9618,280000.0
2008-05-23 15:00:00,43.8,43.96,43.64,43.89,612200.0,23.9563,24.0438,23.8688,24.0055,612200.0
2008-05-27 09:30:00,44.1,45.38,44.1,45.2,370200.0,24.1204,24.8205,24.1204,24.722,370200.0
2008-05-27 10:00:00,45.19,45.54,44.98,45.21,474600.0,24.7166,24.908,24.6017,24.7275,474600.0
2008-05-27 11:00:00,45.21,45.35,44.77,44.81,317400.0,24.7275,24.8041,24.4869,24.5087,317400.0
2008-05-27 12:00:00,44.79,44.94,44.68,44.8,159400.0,24.4978,24.5798,24.4376,24.5033,159400.0
2008-05-27 13:00:00,44.82,45.12,44.72,45.09,258800.0,24.5142,24.6783,24.4595,24.6619,258800.0
2008-05-27 14:00:00,45.11,45.37,44.99,45.31,436700.0,24.6728,24.815,24.6072,24.7822,436700.0
2008-05-27 15:00:00,45.32,45.46,45.22,45.42,878300.0,24.7877,24.8642,24.733,24.8424,878300.0
2008-05-28 09:30:00,45.42,45.64,45.35,45.48,284400.0,24.8424,24.9627,24.8041,24.8752,284400.0
2008-05-28 10:00:00,45.49,45.61,45.35,45.53,562900.0,24.8807,24.9463,24.8041,24.9025,562900.0
2008-05-28 11:00:00,45.54,45.59,45.18,45.3,373800.0,24.908,24.9354,24.7111,24.7767,373800.0
2008-05-28 12:00:00,45.32,45.43,45.19,45.26,226300.0,24.7877,24.8478,24.7166,24.7549,226300.0
2008-05-28 13:00:00,45.26,45.42,45.23,45.3,203900.0,24.7549,24.8424,24.7384,24.7767,203900.0
2008-05-28 14:00:00,45.3,45.39,45.19,45.26,360900.0,24.7767,24.826,24.7166,24.7549,360900.0
2008-05-28 15:00:00,45.27,45.68,45.2,45.65,846800.0,24.7603,24.9846,24.722,24.9682,846800.0
2008-05-29 09:30:00,45.67,45.98,45.4,45.96,224800.0,24.9791,25.1487,24.8314,25.1377,224800.0
2008-05-29 10:00:00,45.96,46.24,45.64,46.13,802900.0,25.1377,25.2909,24.9627,25.2307,802900.0
2008-05-29 11:00:00,46.13,46.42,45.97,46.27,490100.0,25.2307,25.3893,25.1432,25.3073,490100.0
2008-05-29 12:00:00,46.27,46.37,46.08,46.27,287400.0,25.3073,25.362,25.2034,25.3073,287400.0
2008-05-29 13:00:00,46.27,46.37,46.1,46.12,193100.0,25.3073,25.362,25.2143,25.2252,193100.0
2008-05-29 14:00:00,46.12,46.3,45.97,46.13,443400.0,25.2252,25.3237,25.1432,25.2307,443400.0
2008-05-29 15:00:00,46.12,46.34,46.06,46.18,941400.0,25.2252,25.3456,25.1924,25.258,941400.0
2008-05-30 09:30:00,46.3,46.6,46.01,46.55,242500.0,25.3237,25.4878,25.1651,25.4604,242500.0
2008-05-30 10:00:00,46.53,46.77,46.33,46.41,398900.0,25.4495,25.5807,25.3401,25.3838,398900.0
2008-05-30 11:00:00,46.42,46.52,46.25,46.5,486000.0,25.3893,25.444,25.2963,25.4331,486000.0
2008-05-30 12:00:00,46.5,46.5,46.27,46.34,207700.0,25.4331,25.4331,25.3073,25.3456,207700.0
2008-05-30 13:00:00,46.34,46.6,46.18,46.45,543800.0,25.3456,25.4878,25.258,25.4057,543800.0
2008-05-30 14:00:00,46.46,46.47,46.26,46.39,512600.0,25.4112,25.4167,25.3018,25.3729,512600.0
2008-05-30 15:00:00,46.39,46.48,46.1,46.13,760900.0,25.3729,25.4221,25.2143,25.2307,760900.0
2008-06-02 09:30:00,46.24,46.62,45.94,46.21,423500.0,25.2909,25.4987,25.1268,25.2745,423500.0
2008-06-02 10:00:00,46.2,46.26,45.74,45.76,731000.0,25.269,25.3018,25.0174,25.0283,731000.0
2008-06-02 11:00:00,45.76,45.83,45.4,45.47,568400.0,25.0283,25.0666,24.8314,24.8697,568400.0
2008-06-02 12:00:00,45.47,45.56,45.19,45.22,675700.0,24.8697,24.9189,24.7166,24.733,675700.0
2008-06-02 13:00:00,45.21,45.28,45.06,45.25,371400.0,24.7275,24.7658,24.6455,24.7494,371400.0
2008-06-02 14:00:00,45.25,45.45,45.16,45.26,359400.0,24.7494,24.8588,24.7002,24.7549,359400.0
2008-06-02 15:00:00,45.26,45.64,45.08,45.57,801000.0,24.7549,24.9627,24.6564,24.9244,801000.0
2008-06-03 09:30:00,45.76,45.76,45.08,45.27,211900.0,25.0283,25.0283,24.6564,24.7603,211900.0
2008-06-03 10:00:00,45.31,45.69,45.03,45.18,360800.0,24.7822,24.99,24.6291,24.7111,360800.0
2008-06-03 11:00:00,45.18,45.42,45.1,45.13,511000.0,24.7111,24.8424,24.6673,24.6838,511000.0
2008-06-03 12:00:00,45.13,45.13,44.78,44.81,423900.0,24.6838,24.6838,24.4923,24.5087,423900.0
2008-06-03 13:00:00,44.83,44.96,44.37,44.5,952000.0,24.5197,24.5908,24.2681,24.3392,952000.0
2008-06-03 14:00:00,44.5,44.52,43.99,44.32,751800.0,24.3392,24.3501,24.0602,24.2407,751800.0
2008-06-03 15:00:00,44.32,44.7,44.2,44.51,1053800.0,24.2407,24.4486,24.1751,24.3446,1053800.0
2008-06-04 09:30:00,44.49,45.06,44.1,44.8,342200.0,24.3337,24.6455,24.1204,24.5033,342200.0
2008-06-04 10:00:00,44.85,45.31,44.59,45.19,530900.0,24.5306,24.7822,24.3884,24.7166,530900.0
2008-06-04 11:00:00,45.2,45.34,45.06,45.18,796500.0,24.722,24.7986,24.6455,24.7111,796500.0
2008-06-04 12:00:00,45.16,45.25,44.9,44.91,580700.0,24.7002,24.7494,24.558,24.5634,580700.0
2008-06-04 13:00:00,44.91,45.18,44.84,45.12,681100.0,24.5634,24.7111,24.5251,24.6783,681100.0
2008-06-04 14:00:00,45.11,45.12,44.48,44.58,504600.0,24.6728,24.6783,24.3282,24.3829,504600.0
2008-06-04 15:00:00,44.57,44.9,44.55,44.82,673900.0,24.3775,24.558,24.3665,24.5142,673900.0
2008-06-05 09:30:00,44.95,45.19,44.53,45.06,212300.0,24.5853,24.7166,24.3556,24.6455,212300.0
2008-06-05 10:00:00,45.08,45.45,44.98,45.27,625200.0,24.6564,24.8588,24.6017,24.7603,625200.0
2008-06-05 11:00:00,45.26,45.32,43.65,44.18,1346000.0,24.7549,24.7877,23.8743,24.1642,1346000.0
2008-06-05 12:00:00,44.18,44.49,44.08,44.12,490300.0,24.1642,24.3337,24.1095,24.1313,490300.0
2008-06-05 13:00:00,44.13,44.3,43.97,44.11,662900.0,24.1368,24.2298,24.0493,24.1259,662900.0
2008-06-05 14:00:00,44.11,44.11,43.57,43.83,974400.0,24.1259,24.1259,23.8305,23.9727,974400.0
2008-06-05 15:00:00,43.83,44.28,43.83,44.18,1019100.0,23.9727,24.2188,23.9727,24.1642,1019100.0
2008-06-06 09:30:00,43.89,44.25,43.31,43.72,316800.0,24.0055,24.2024,23.6883,23.9126,316800.0
2008-06-06 10:00:00,43.71,43.74,43.04,43.15,902500.0,23.9071,23.9235,23.5406,23.6008,902500.0
2008-06-06 11:00:00,43.15,43.54,43.09,43.43,559400.0,23.6008,23.8141,23.568,23.7539,559400.0
2008-06-06 12:00:00,43.42,43.64,43.15,43.18,281500.0,23.7485,23.8688,23.6008,23.6172,281500.0
2008-06-06 13:00:00,43.19,43.21,43.02,43.17,444800.0,23.6227,23.6336,23.5297,23.6117,444800.0
2008-06-06 14:00:00,43.17,43.17,42.79,42.87,571700.0,23.6117,23.6117,23.4039,23.4477,571700.0
2008-06-06 15:00:00,42.88,43.31,42.83,42.83,1232900.0,23.4531,23.6883,23.4258,23.4258,1232900.0
2008-06-09 09:30:00,42.93,43.25,42.08,42.4,459200.0,23.4805,23.6555,23.0156,23.1906,459200.0
2008-06-09 10:00:00,42.41,42.67,41.89,41.91,723500.0,23.1961,23.3383,22.9116,22.9226,723500.0
2008-06-09 11:00:00,41.91,41.93,41.52,41.88,712800.0,22.9226,22.9335,22.7093,22.9062,712800.0
2008-06-09 12:00:00,41.88,41.96,41.71,41.92,312700.0,22.9062,22.9499,22.8132,22.9281,312700.0
2008-06-09 13:00:00,41.92,41.93,41.17,41.42,792500.0,22.9281,22.9335,22.5178,22.6546,792500.0
2008-06-09 14:00:00,41.42,41.82,41.24,41.67,1553700.0,22.6546,22.8734,22.5561,22.7913,1553700.0
2008-06-09 15:00:00,41.68,42.19,41.5,42.19,1324700.0,22.7968,23.0757,22.6983,23.0757,1324700.0
2008-06-10 09:30:00,41.62,41.84,41.18,41.24,384000.0,22.764,22.8843,22.5233,22.5561,384000.0
2008-06-10 10:00:00,41.22,41.93,41.2,41.53,722500.0,22.5452,22.9335,22.5342,22.7147,722500.0
2008-06-10 11:00:00,41.54,41.69,41.35,41.58,331500.0,22.7202,22.8023,22.6163,22.7421,331500.0
2008-06-10 12:00:00,41.59,41.93,41.51,41.85,725500.0,22.7476,22.9335,22.7038,22.8898,725500.0
2008-06-10 13:00:00,41.85,42.29,41.72,41.79,656100.0,22.8898,23.1304,22.8187,22.8569,656100.0
2008-06-10 14:00:00,41.78,41.82,41.5,41.82,845100.0,22.8515,22.8734,22.6983,22.8734,845100.0
2008-06-10 15:00:00,41.82,42.04,41.79,41.92,989000.0,22.8734,22.9937,22.8569,22.9281,989000.0
2008-06-11 09:30:00,41.69,41.75,41.18,41.27,430900.0,22.8023,22.8351,22.5233,22.5725,430900.0
2008-06-11 10:00:00,41.27,41.33,40.31,41.03,1015200.0,22.5725,22.6054,22.0475,22.4413,1015200.0
2008-06-11 11:00:00,41.02,41.13,40.73,40.97,547100.0,22.4358,22.496,22.2772,22.4085,547100.0
2008-06-11 12:00:00,40.96,40.98,40.62,40.7,316600.0,22.403,22.4139,22.217,22.2608,316600.0
2008-06-11 13:00:00,40.7,40.83,40.64,40.75,270100.0,22.2608,22.3319,22.228,22.2881,270100.0
2008-06-11 14:00:00,40.76,40.96,40.65,40.69,498300.0,22.2936,22.403,22.2334,22.2553,498300.0
2008-06-11 15:00:00,40.68,40.77,40.25,40.26,836000.0,22.2498,22.2991,22.0146,22.0201,836000.0
2008-06-12 09:30:00,40.33,41.17,40.31,41.04,238600.0,22.0584,22.5178,22.0475,22.4467,238600.0
2008-06-12 10:00:00,41.04,41.16,40.89,41.13,443500.0,22.4467,22.5124,22.3647,22.496,443500.0
2008-06-12 11:00:00,41.13,41.49,41.12,41.37,355700.0,22.496,22.6929,22.4905,22.6272,355700.0
2008-06-12 12:00:00,41.36,41.4,41.17,41.2,293400.0,22.6218,22.6436,22.5178,22.5342,293400.0
2008-06-12 13:00:00,41.2,41.33,40.89,40.95,359200.0,22.5342,22.6054,22.3647,22.3975,359200.0
2008-06-12 14:00:00,40.94,41.12,40.73,40.9,387100.0,22.392,22.4905,22.2772,22.3702,387100.0
2008-06-12 15:00:00,40.91,40.94,40.49,40.76,922200.0,22.3756,22.392,22.1459,22.2936,922200.0
2008-06-13 09:30:00,41.09,41.57,41.01,41.46,272300.0,22.4741,22.7366,22.4303,22.6765,272300.0
2008-06-13 10:00:00,41.44,42.09,41.4,41.69,817200.0,22.6655,23.021,22.6436,22.8023,817200.0
2008-06-13 11:00:00,41.69,41.73,41.5,41.53,395000.0,22.8023,22.8241,22.6983,22.7147,395000.0
2008-06-13 12:00:00,41.53,41.59,41.29,41.39,169200.0,22.7147,22.7476,22.5835,22.6382,169200.0
2008-06-13 13:00:00,41.37,41.49,41.2,41.33,224100.0,22.6272,22.6929,22.5342,22.6054,224100.0
2008-06-13 14:00:00,41.32,41.52,41.16,41.49,318700.0,22.5999,22.7093,22.5124,22.6929,318700.0
2008-06-13 15:00:00,41.5,41.89,41.43,41.88,946900.0,22.6983,22.9116,22.66,22.9062,946900.0
2008-06-16 09:30:00,41.55,42.65,41.53,42.47,487200.0,22.7257,23.3273,22.7147,23.2289,487200.0
2008-06-16 10:00:00,42.46,42.83,42.4,42.78,531600.0,23.2234,23.4258,23.1906,23.3984,531600.0
2008-06-16 11:00:00,42.78,42.92,42.5,42.61,524400.0,23.3984,23.475,23.2453,23.3054,524400.0
2008-06-16 12:00:00,42.6,42.62,42.41,42.56,220200.0,23.3,23.3109,23.1961,23.2781,220200.0
2008-06-16 13:00:00,42.55,42.94,42.42,42.73,414700.0,23.2726,23.4859,23.2015,23.3711,414700.0
2008-06-16 14:00:00,42.74,42.82,42.57,42.76,323600.0,23.3765,23.4203,23.2836,23.3875,323600.0
2008-06-16 15:00:00,42.76,42.83,42.61,42.77,863900.0,23.3875,23.4258,23.3054,23.393,863900.0
2008-06-17 09:30:00,42.75,43.06,42.29,42.36,337700.0,23.382,23.5516,23.1304,23.1687,337700.0
2008-06-17 10:00:00,42.35,42.51,41.87,42.09,603600.0,23.1632,23.2508,22.9007,23.021,603600.0
2008-06-17 11:00:00,42.08,42.3,42.05,42.23,333600.0,23.0156,23.1359,22.9992,23.0976,333600.0
2008-06-17 12:00:00,42.22,42.42,42.13,42.16,398000.0,23.0921,23.2015,23.0429,23.0593,398000.0
2008-06-17 13:00:00,42.17,42.35,42.12,42.28,178100.0,23.0648,23.1632,23.0374,23.125,178100.0
2008-06-17 14:00:00,42.29,42.31,42.13,42.15,241100.0,23.1304,23.1414,23.0429,23.0538,241100.0
2008-06-17 15:00:00,42.16,42.2,41.75,41.76,780300.0,23.0593,23.0812,22.8351,22.8405,780300.0
2008-06-18 09:30:00,41.42,41.64,40.83,40.84,314400.0,22.6546,22.7749,22.3319,22.3373,314400.0
2008-06-18 10:00:00,40.83,40.93,40.4,40.49,591400.0,22.3319,22.3866,22.0967,22.1459,591400.0
2008-06-18 11:00:00,40.47,41.35,40.42,41.24,675700.0,22.135,22.6163,22.1076,22.5561,675700.0
2008-06-18 12:00:00,41.24,41.26,40.62,40.68,321900.0,22.5561,22.5671,22.217,22.2498,321900.0
2008-06-18 13:00:00,40.68,40.73,40.35,40.73,596200.0,22.2498,22.2772,22.0693,22.2772,596200.0
2008-06-18 14:00:00,40.7,40.77,40.42,40.56,472000.0,22.2608,22.2991,22.1076,22.1842,472000.0
2008-06-18 15:00:00,40.56,40.74,40.39,40.39,1185100.0,22.1842,22.2827,22.0912,22.0912,1185100.0
2008-06-19 09:30:00,40.49,40.95,40.43,40.45,202000.0,22.1459,22.3975,22.1131,22.124,202000.0
2008-06-19 10:00:00,40.43,40.61,39.8,40.58,855800.0,22.1131,22.2116,21.7685,22.1951,855800.0
2008-06-19 11:00:00,40.62,40.9,40.31,40.88,582900.0,22.217,22.3702,22.0475,22.3592,582900.0
2008-06-19 12:00:00,40.88,41.37,40.81,41.01,696900.0,22.3592,22.6272,22.3209,22.4303,696900.0
2008-06-19 13:00:00,41.02,41.22,40.99,41.16,290000.0,22.4358,22.5452,22.4194,22.5124,290000.0
2008-06-19 14:00:00,41.16,41.65,41.02,41.55,569600.0,22.5124,22.7804,22.4358,22.7257,569600.0
2008-06-19 15:00:00,41.55,41.66,41.18,41.25,846700.0,22.7257,22.7858,22.5233,22.5616,846700.0
2008-06-20 09:30:00,40.87,40.88,40.15,40.17,809000.0,22.3538,22.3592,21.96,21.9709,809000.0
2008-06-20 10:00:00,40.17,40.31,39.73,40.03,501000.0,21.9709,22.0475,21.7302,21.8943,501000.0
2008-06-20 11:00:00,40.01,40.25,39.84,40.14,254300.0,21.8834,22.0146,21.7904,21.9545,254300.0
2008-06-20 12:00:00,40.11,40.24,40.02,40.2,211500.0,21.9381,22.0092,21.8889,21.9873,211500.0
2008-06-20 13:00:00,40.2,40.33,39.95,40.2,336600.0,21.9873,22.0584,21.8506,21.9873,336600.0
2008-06-20 14:00:00,40.2,40.22,39.96,39.99,280000.0,21.9873,21.9982,21.856,21.8724,280000.0
2008-06-20 15:00:00,39.99,40.23,39.88,40.09,812000.0,21.8724,22.0037,21.8123,21.9271,812000.0
2008-06-23 09:30:00,40.21,40.65,39.67,39.8,255500.0,21.9928,22.2334,21.6974,21.7685,255500.0
2008-06-23 10:00:00,39.8,40.0,39.39,39.43,446200.0,21.7685,21.8779,21.5443,21.5662,446200.0
2008-06-23 11:00:00,39.44,39.66,39.15,39.64,537800.0,21.5716,21.6919,21.413,21.681,537800.0
2008-06-23 12:00:00,39.64,39.68,39.35,39.55,219100.0,21.681,21.7029,21.5224,21.6318,219100.0
2008-06-23 13:00:00,39.57,39.88,39.5,39.8,276000.0,21.6427,21.8123,21.6044,21.7685,276000.0
2008-06-23 14:00:00,39.79,39.85,39.56,39.64,298200.0,21.7631,21.7959,21.6373,21.681,298200.0
2008-06-23 15:00:00,39.64,39.9,39.63,39.87,1186700.0,21.681,21.8232,21.6755,21.8068,1186700.0
2008-06-24 09:30:00,39.96,41.22,39.9,40.79,815300.0,21.856,22.5452,21.8232,22.31,815300.0
2008-06-24 10:00:00,40.79,40.79,40.07,40.57,787000.0,22.31,22.31,21.9162,22.1897,787000.0
2008-06-24 11:00:00,40.57,41.31,40.38,41.22,622100.0,22.1897,22.5944,22.0858,22.5452,622100.0
2008-06-24 12:00:00,41.22,41.32,40.22,41.14,315400.0,22.5452,22.5999,21.9982,22.5014,315400.0
2008-06-24 13:00:00,41.15,41.59,41.08,41.58,427100.0,22.5069,22.7476,22.4686,22.7421,427100.0
2008-06-24 14:00:00,41.58,41.74,41.22,41.29,606500.0,22.7421,22.8296,22.5452,22.5835,606500.0
2008-06-24 15:00:00,41.28,41.37,40.86,40.95,703600.0,22.578,22.6272,22.3483,22.3975,703600.0
2008-06-25 09:30:00,41.25,41.74,40.94,41.44,267800.0,22.5616,22.8296,22.392,22.6655,267800.0
2008-06-25 10:00:00,41.46,41.74,41.13,41.66,502600.0,22.6765,22.8296,22.496,22.7858,502600.0
2008-06-25 11:00:00,41.67,41.71,41.49,41.63,186100.0,22.7913,22.8132,22.6929,22.7694,186100.0
2008-06-25 12:00:00,41.6,41.63,41.42,41.6,102700.0,22.753,22.7694,22.6546,22.753,102700.0
2008-06-25 13:00:00,41.59,41.68,41.37,41.39,223700.0,22.7476,22.7968,22.6272,22.6382,223700.0
2008-06-25 14:00:00,41.39,41.79,41.22,41.54,763200.0,22.6382,22.8569,22.5452,22.7202,763200.0
2008-06-25 15:00:00,41.55,41.84,41.06,41.2,762900.0,22.7257,22.8843,22.4577,22.5342,762900.0
2008-06-26 09:30:00,40.6,40.71,39.81,39.85,251000.0,22.2061,22.2662,21.774,21.7959,251000.0
2008-06-26 10:00:00,39.85,40.04,39.33,39.41,600200.0,21.7959,21.8998,21.5115,21.5552,600200.0
2008-06-26 11:00:00,39.42,39.82,39.36,39.68,478300.0,21.5607,21.7795,21.5279,21.7029,478300.0
2008-06-26 12:00:00,39.68,39.77,39.52,39.59,330900.0,21.7029,21.7521,21.6154,21.6537,330900.0
2008-06-26 13:00:00,39.59,39.78,39.43,39.76,337700.0,21.6537,21.7576,21.5662,21.7466,337700.0
2008-06-26 14:00:00,39.72,39.96,39.36,39.57,656600.0,21.7248,21.856,21.5279,21.6427,656600.0
2008-06-26 15:00:00,39.57,39.74,39.45,39.46,725100.0,21.6427,21.7357,21.5771,21.5826,725100.0
2008-06-27 09:30:00,39.69,39.79,38.9,39.59,225700.0,21.7084,21.7631,21.2763,21.6537,225700.0
2008-06-27 10:00:00,39.63,39.92,39.3,39.43,450300.0,21.6755,21.8342,21.495,21.5662,450300.0
2008-06-27 11:00:00,39.43,39.65,39.23,39.49,208100.0,21.5662,21.6865,21.4568,21.599,208100.0
2008-06-27 12:00:00,39.48,39.62,39.34,39.45,262400.0,21.5935,21.6701,21.5169,21.5771,262400.0
2008-06-27 13:00:00,39.45,39.48,39.05,39.17,394500.0,21.5771,21.5935,21.3583,21.4239,394500.0
2008-06-27 14:00:00,39.18,39.67,39.11,39.67,378300.0,21.4294,21.6974,21.3911,21.6974,378300.0
2008-06-27 15:00:00,39.67,39.9,39.52,39.77,1170600.0,21.6974,21.8232,21.6154,21.7521,1170600.0
2008-06-30 09:30:00,39.98,40.93,39.57,40.33,439300.0,21.867,22.3866,21.6427,22.0584,439300.0
2008-06-30 10:00:00,40.35,41.25,40.3,41.18,757300.0,22.0693,22.5616,22.042,22.5233,757300.0
2008-06-30 11:00:00,41.19,41.69,41.02,41.49,565600.0,22.5288,22.8023,22.4358,22.6929,565600.0
2008-06-30 12:00:00,41.51,41.58,41.12,41.2,425100.0,22.7038,22.7421,22.4905,22.5342,425100.0
2008-06-30 13:00:00,41.2,41.28,40.76,40.9,528600.0,22.5342,22.578,22.2936,22.3702,528600.0
2008-06-30 14:00:00,40.9,41.39,40.85,41.13,491200.0,22.3702,22.6382,22.3428,22.496,491200.0
2008-06-30 15:00:00,41.13,41.31,40.68,40.74,1371900.0,22.496,22.5944,22.2498,22.2827,1371900.0
2008-07-01 09:30:00,40.61,41.14,40.52,40.64,487400.0,22.2116,22.5014,22.1623,22.228,487400.0
2008-07-01 10:00:00,40.62,41.33,40.61,41.33,696400.0,22.217,22.6054,22.2116,22.6054,696400.0
2008-07-01 11:00:00,41.34,41.44,41.11,41.17,626300.0,22.6108,22.6655,22.485,22.5178,626300.0
2008-07-01 12:00:00,41.16,41.18,40.41,40.59,742000.0,22.5124,22.5233,22.1022,22.2006,742000.0
2008-07-01 13:00:00,40.6,41.1,40.55,41.09,516500.0,22.2061,22.4796,22.1787,22.4741,516500.0
2008-07-01 14:00:00,41.07,41.76,41.0,41.5,833800.0,22.4631,22.8405,22.4249,22.6983,833800.0
2008-07-01 15:00:00,41.5,41.63,41.23,41.56,813900.0,22.6983,22.7694,22.5507,22.7312,813900.0
2008-07-02 09:30:00,41.54,42.03,41.51,41.66,507600.0,22.7202,22.9882,22.7038,22.7858,507600.0
2008-07-02 10:00:00,41.66,41.87,41.37,41.46,592200.0,22.7858,22.9007,22.6272,22.6765,592200.0
2008-07-02 11:00:00,41.43,41.43,40.73,40.76,435700.0,22.66,22.66,22.2772,22.2936,435700.0
2008-07-02 12:00:00,40.77,40.77,40.38,40.52,444000.0,22.2991,22.2991,22.0858,22.1623,444000.0
2008-07-02 13:00:00,40.53,40.89,40.44,40.81,296000.0,22.1678,22.3647,22.1186,22.3209,296000.0
2008-07-02 14:00:00,40.82,40.9,40.51,40.62,602600.0,22.3264,22.3702,22.1569,22.217,602600.0
2008-07-02 15:00:00,40.63,40.77,40.2,40.31,968400.0,22.2225,22.2991,21.9873,22.0475,968400.0
2008-07-03 09:30:00,40.46,40.62,39.37,39.53,309800.0,22.1295,22.217,21.5333,21.6208,309800.0
2008-07-03 10:00:00,39.53,40.37,39.2,40.21,764800.0,21.6208,22.0803,21.4404,21.9928,764800.0
2008-07-03 11:00:00,40.23,40.68,40.17,40.41,629500.0,22.0037,22.2498,21.9709,22.1022,629500.0
2008-07-03 12:00:00,40.42,40.42,39.84,39.87,668000.0,22.1076,22.1076,21.7904,21.8068,668000.0
2008-07-07 09:30:00,40.13,41.1,40.07,40.75,286300.0,21.949,22.4796,21.9162,22.2881,286300.0
2008-07-07 10:00:00,40.75,41.28,40.48,41.25,835600.0,22.2881,22.578,22.1404,22.5616,835600.0
2008-07-07 11:00:00,41.25,41.4,40.85,40.92,396400.0,22.5616,22.6436,22.3428,22.3811,396400.0
2008-07-07 12:00:00,40.92,40.96,39.72,39.74,635100.0,22.3811,22.403,21.7248,21.7357,635100.0
2008-07-07 13:00:00,39.75,39.9,39.49,39.58,414800.0,21.7412,21.8232,21.599,21.6482,414800.0
2008-07-07 14:00:00,39.59,39.86,39.46,39.74,508400.0,21.6537,21.8013,21.5826,21.7357,508400.0
2008-07-07 15:00:00,39.75,40.59,39.75,40.19,903600.0,21.7412,22.2006,21.7412,21.9818,903600.0
2008-07-08 09:30:00,40.35,40.55,39.37,40.35,346600.0,22.0693,22.1787,21.5333,22.0693,346600.0
2008-07-08 10:00:00,40.35,40.38,39.23,39.56,827200.0,22.0693,22.0858,21.4568,21.6373,827200.0
2008-07-08 11:00:00,39.54,40.02,39.43,39.83,488300.0,21.6263,21.8889,21.5662,21.7849,488300.0
2008-07-08 12:00:00,39.83,40.38,39.7,40.12,422900.0,21.7849,22.0858,21.7138,21.9435,422900.0
2008-07-08 13:00:00,40.13,40.31,39.92,39.92,434000.0,21.949,22.0475,21.8342,21.8342,434000.0
2008-07-08 14:00:00,39.92,40.49,39.88,40.47,458200.0,21.8342,22.1459,21.8123,22.135,458200.0
2008-07-08 15:00:00,40.48,40.66,40.39,40.65,782400.0,22.1404,22.2389,22.0912,22.2334,782400.0
2008-07-09 09:30:00,39.99,40.03,39.08,39.36,648100.0,21.8724,21.8943,21.3747,21.5279,648100.0
2008-07-09 10:00:00,39.4,39.6,39.05,39.22,892400.0,21.5497,21.6591,21.3583,21.4513,892400.0
2008-07-09 11:00:00,39.23,39.41,38.85,38.91,573400.0,21.4568,21.5552,21.2489,21.2817,573400.0
2008-07-09 12:00:00,38.91,38.94,38.45,38.61,567700.0,21.2817,21.2981,21.0301,21.1177,567700.0
2008-07-09 13:00:00,38.6,38.8,38.43,38.58,673400.0,21.1122,21.2216,21.0192,21.1012,673400.0
2008-07-09 14:00:00,38.57,38.58,37.98,38.06,885000.0,21.0958,21.1012,20.7731,20.8168,885000.0
2008-07-09 15:00:00,38.06,38.08,37.54,37.56,1773800.0,20.8168,20.8278,20.5324,20.5434,1773800.0
2008-07-10 09:30:00,37.81,38.91,37.77,38.63,608100.0,20.6801,21.2817,20.6582,21.1286,608100.0
2008-07-10 10:00:00,38.62,38.62,37.95,38.26,1089000.0,21.1231,21.1231,20.7567,20.9262,1089000.0
2008-07-10 11:00:00,38.26,38.73,38.13,38.64,467800.0,20.9262,21.1833,20.8551,21.1341,467800.0
2008-07-10 12:00:00,38.66,38.8,38.4,38.47,347100.0,21.145,21.2216,21.0028,21.0411,347100.0
2008-07-10 13:00:00,38.46,38.94,38.46,38.71,434400.0,21.0356,21.2981,21.0356,21.1723,434400.0
2008-07-10 14:00:00,38.71,38.8,37.85,38.0,720100.0,21.1723,21.2216,20.702,20.784,720100.0
2008-07-10 15:00:00,38.01,38.77,37.98,38.77,1123700.0,20.7895,21.2052,20.7731,21.2052,1123700.0
2008-07-11 09:30:00,37.48,38.17,37.03,37.9,685100.0,20.4996,20.877,20.2535,20.7293,685100.0
2008-07-11 10:00:00,37.9,38.59,37.62,37.97,782200.0,20.7293,21.1067,20.5762,20.7676,782200.0
2008-07-11 11:00:00,37.98,37.98,37.41,37.88,422700.0,20.7731,20.7731,20.4613,20.7184,422700.0
2008-07-11 12:00:00,37.9,37.97,37.07,37.18,482600.0,20.7293,20.7676,20.2754,20.3355,482600.0
2008-07-11 13:00:00,37.19,37.74,37.12,37.63,572700.0,20.341,20.6418,20.3027,20.5816,572700.0
2008-07-11 14:00:00,37.63,38.03,37.29,37.96,820800.0,20.5816,20.8004,20.3957,20.7621,820800.0
2008-07-11 15:00:00,37.96,38.34,37.53,37.8,1175700.0,20.7621,20.97,20.527,20.6746,1175700.0
2008-07-14 09:30:00,38.15,38.33,37.28,37.54,405200.0,20.8661,20.9645,20.3902,20.5324,405200.0
2008-07-14 10:00:00,37.54,37.86,37.07,37.63,570200.0,20.5324,20.7074,20.2754,20.5816,570200.0
2008-07-14 11:00:00,37.61,37.67,36.94,37.16,516600.0,20.5707,20.6035,20.2043,20.3246,516600.0
2008-07-14 12:00:00,37.19,37.35,36.98,37.26,370900.0,20.341,20.4285,20.2261,20.3793,370900.0
2008-07-14 13:00:00,37.27,37.65,37.14,37.46,442000.0,20.3847,20.5926,20.3136,20.4887,442000.0
2008-07-14 14:00:00,37.45,37.62,37.25,37.36,506600.0,20.4832,20.5762,20.3738,20.434,506600.0
2008-07-14 15:00:00,37.35,37.71,37.22,37.33,1120400.0,20.4285,20.6254,20.3574,20.4176,1120400.0
2008-07-15 09:30:00,37.33,37.82,36.98,37.65,572800.0,20.4176,20.6856,20.2261,20.5926,572800.0
2008-07-15 10:00:00,37.64,38.04,36.95,37.87,688900.0,20.5871,20.8059,20.2097,20.7129,688900.0
2008-07-15 11:00:00,37.88,39.26,37.87,39.18,1095000.0,20.7184,21.4732,20.7129,21.4294,1095000.0
2008-07-15 12:00:00,39.18,39.6,38.82,38.96,858900.0,21.4294,21.6591,21.2325,21.3091,858900.0
2008-07-15 13:00:00,38.96,39.1,36.99,38.6,2516700.0,21.3091,21.3857,20.2316,21.1122,2516700.0
2008-07-15 14:00:00,38.59,39.2,38.41,38.95,730700.0,21.1067,21.4404,21.0083,21.3036,730700.0
2008-07-15 15:00:00,38.95,39.24,38.5,38.5,1441800.0,21.3036,21.4622,21.0575,21.0575,1441800.0
2008-07-16 09:30:00,37.99,38.13,37.2,38.05,613400.0,20.7785,20.8551,20.3465,20.8114,613400.0
2008-07-16 10:00:00,38.04,38.7,37.84,38.68,810400.0,20.8059,21.1669,20.6965,21.1559,810400.0
2008-07-16 11:00:00,38.7,39.16,38.39,38.58,573500.0,21.1669,21.4185,20.9973,21.1012,573500.0
2008-07-16 12:00:00,38.58,38.61,38.31,38.5,470000.0,21.1012,21.1177,20.9536,21.0575,470000.0
2008-07-16 13:00:00,38.49,38.76,38.47,38.64,314300.0,21.052,21.1997,21.0411,21.1341,314300.0
2008-07-16 14:00:00,38.62,38.97,38.39,38.91,488900.0,21.1231,21.3146,20.9973,21.2817,488900.0
2008-07-16 15:00:00,38.91,39.01,38.72,38.99,696800.0,21.2817,21.3364,21.1778,21.3255,696800.0
2008-07-17 09:30:00,39.19,39.8,39.14,39.26,374900.0,21.4349,21.7685,21.4075,21.4732,374900.0
2008-07-17 10:00:00,39.23,39.43,38.87,39.26,823900.0,21.4568,21.5662,21.2599,21.4732,823900.0
2008-07-17 11:00:00,39.25,39.52,38.87,39.38,586000.0,21.4677,21.6154,21.2599,21.5388,586000.0
2008-07-17 12:00:00,39.35,39.72,39.19,39.6,413700.0,21.5224,21.7248,21.4349,21.6591,413700.0
2008-07-17 13:00:00,39.6,40.35,39.51,40.26,711000.0,21.6591,22.0693,21.6099,22.0201,711000.0
2008-07-17 14:00:00,40.27,40.5,40.21,40.32,472000.0,22.0256,22.1514,21.9928,22.0529,472000.0
2008-07-17 15:00:00,40.31,40.65,40.17,40.36,1577400.0,22.0475,22.2334,21.9709,22.0748,1577400.0
2008-07-18 09:30:00,40.1,40.17,39.3,39.3,807900.0,21.9326,21.9709,21.495,21.495,807900.0
2008-07-18 10:00:00,39.3,39.63,39.02,39.52,649200.0,21.495,21.6755,21.3419,21.6154,649200.0
2008-07-18 11:00:00,39.55,40.47,39.5,40.43,610400.0,21.6318,22.135,21.6044,22.1131,610400.0
2008-07-18 12:00:00,40.43,40.48,39.77,39.79,331000.0,22.1131,22.1404,21.7521,21.7631,331000.0
2008-07-18 13:00:00,39.79,40.05,39.79,39.87,241800.0,21.7631,21.9053,21.7631,21.8068,241800.0
2008-07-18 14:00:00,39.86,40.0,39.75,39.81,344900.0,21.8013,21.8779,21.7412,21.774,344900.0
2008-07-18 15:00:00,39.81,40.01,39.77,39.95,655100.0,21.774,21.8834,21.7521,21.8506,655100.0
2008-07-21 09:30:00,39.99,40.66,39.96,40.6,470800.0,21.8724,22.2389,21.856,22.2061,470800.0
2008-07-21 10:00:00,40.6,40.77,40.29,40.37,479400.0,22.2061,22.2991,22.0365,22.0803,479400.0
2008-07-21 11:00:00,40.35,40.43,39.7,39.73,553600.0,22.0693,22.1131,21.7138,21.7302,553600.0
2008-07-21 12:00:00,39.73,39.94,39.64,39.76,504300.0,21.7302,21.8451,21.681,21.7466,504300.0
2008-07-21 13:00:00,39.75,40.07,39.75,39.97,302000.0,21.7412,21.9162,21.7412,21.8615,302000.0
2008-07-21 14:00:00,39.97,40.02,39.71,39.89,267900.0,21.8615,21.8889,21.7193,21.8177,267900.0
2008-07-21 15:00:00,39.89,39.96,39.72,39.79,500600.0,21.8177,21.856,21.7248,21.7631,500600.0
2008-07-22 09:30:00,38.67,39.5,38.29,38.5,495200.0,21.1505,21.6044,20.9426,21.0575,495200.0
2008-07-22 10:00:00,38.5,39.2,38.21,38.23,1023000.0,21.0575,21.4404,20.8989,20.9098,1023000.0
2008-07-22 11:00:00,38.22,38.46,38.11,38.21,648600.0,20.9043,21.0356,20.8442,20.8989,648600.0
2008-07-22 12:00:00,38.2,38.38,38.12,38.14,493800.0,20.8934,20.9919,20.8497,20.8606,493800.0
2008-07-22 13:00:00,38.14,38.21,38.01,38.14,696500.0,20.8606,20.8989,20.7895,20.8606,696500.0
2008-07-22 14:00:00,38.13,38.15,37.82,38.06,838400.0,20.8551,20.8661,20.6856,20.8168,838400.0
2008-07-22 15:00:00,38.07,38.34,38.0,38.26,1647200.0,20.8223,20.97,20.784,20.9262,1647200.0
2008-07-23 09:30:00,38.27,38.47,38.24,38.39,331500.0,20.9317,21.0411,20.9153,20.9973,331500.0
2008-07-23 10:00:00,38.37,39.11,38.33,38.85,1559600.0,20.9864,21.3911,20.9645,21.2489,1559600.0
2008-07-23 11:00:00,38.88,38.93,38.53,38.57,602500.0,21.2653,21.2927,21.0739,21.0958,602500.0
2008-07-23 12:00:00,38.57,38.76,38.39,38.68,350400.0,21.0958,21.1997,20.9973,21.1559,350400.0
2008-07-23 13:00:00,38.7,38.89,38.53,38.72,454900.0,21.1669,21.2708,21.0739,21.1778,454900.0
2008-07-23 14:00:00,38.71,39.15,38.66,39.03,573700.0,21.1723,21.413,21.145,21.3474,573700.0
2008-07-23 15:00:00,39.03,39.15,38.9,39.13,697400.0,21.3474,21.413,21.2763,21.4021,697400.0
2008-07-24 09:30:00,38.9,39.02,38.03,38.17,310000.0,21.2763,21.3419,20.8004,20.877,310000.0
2008-07-24 10:00:00,38.16,38.17,37.46,37.53,743400.0,20.8715,20.877,20.4887,20.527,743400.0
2008-07-24 11:00:00,37.53,37.86,37.24,37.84,705800.0,20.527,20.7074,20.3683,20.6965,705800.0
2008-07-24 12:00:00,37.85,37.93,37.7,37.82,369700.0,20.702,20.7457,20.6199,20.6856,369700.0
2008-07-24 13:00:00,37.82,38.08,37.69,38.08,537100.0,20.6856,20.8278,20.6145,20.8278,537100.0
2008-07-24 14:00:00,38.07,38.11,37.88,37.97,580200.0,20.8223,20.8442,20.7184,20.7676,580200.0
2008-07-24 15:00:00,37.98,38.07,37.81,38.0,894700.0,20.7731,20.8223,20.6801,20.784,894700.0
2008-07-25 09:30:00,38.08,38.1,36.91,37.15,595900.0,20.8278,20.8387,20.1878,20.3191,595900.0
2008-07-25 10:00:00,37.14,38.16,37.12,38.04,849200.0,20.3136,20.8715,20.3027,20.8059,849200.0
2008-07-25 11:00:00,38.04,38.05,37.88,37.92,227400.0,20.8059,20.8114,20.7184,20.7403,227400.0
2008-07-25 12:00:00,37.91,37.93,37.68,37.74,204100.0,20.7348,20.7457,20.609,20.6418,204100.0
2008-07-25 13:00:00,37.76,37.89,37.49,37.51,298400.0,20.6527,20.7239,20.5051,20.516,298400.0
2008-07-25 14:00:00,37.51,37.72,37.45,37.65,335600.0,20.516,20.6309,20.4832,20.5926,335600.0
2008-07-25 15:00:00,37.65,37.66,37.18,37.18,1412300.0,20.5926,20.5981,20.3355,20.3355,1412300.0
2008-07-28 09:30:00,36.97,37.22,36.32,36.39,565400.0,20.2207,20.3574,19.8651,19.9034,565400.0
2008-07-28 10:00:00,36.4,36.83,36.37,36.78,948500.0,19.9089,20.1441,19.8925,20.1167,948500.0
2008-07-28 11:00:00,36.79,36.88,36.5,36.53,481800.0,20.1222,20.1714,19.9636,19.98,481800.0
2008-07-28 12:00:00,36.52,36.65,36.5,36.55,458300.0,19.9745,20.0456,19.9636,19.9909,458300.0
2008-07-28 13:00:00,36.55,36.62,36.49,36.54,347800.0,19.9909,20.0292,19.9581,19.9855,347800.0
2008-07-28 14:00:00,36.54,36.59,36.15,36.18,743600.0,19.9855,20.0128,19.7722,19.7886,743600.0
2008-07-28 15:00:00,36.18,36.35,36.17,36.3,1211000.0,19.7886,19.8816,19.7831,19.8542,1211000.0
2008-07-29 09:30:00,36.62,36.77,36.2,36.64,320300.0,20.0292,20.1113,19.7995,20.0402,320300.0
2008-07-29 10:00:00,36.64,37.29,36.6,37.18,774000.0,20.0402,20.3957,20.0183,20.3355,774000.0
2008-07-29 11:00:00,37.19,37.28,36.9,37.15,390800.0,20.341,20.3902,20.1824,20.3191,390800.0
2008-07-29 12:00:00,37.15,37.2,36.79,36.84,470000.0,20.3191,20.3465,20.1222,20.1496,470000.0
2008-07-29 13:00:00,36.84,37.07,36.69,37.03,347600.0,20.1496,20.2754,20.0675,20.2535,347600.0
2008-07-29 14:00:00,37.03,37.08,36.78,36.94,392500.0,20.2535,20.2808,20.1167,20.2043,392500.0
2008-07-29 15:00:00,36.94,37.19,36.93,37.02,822300.0,20.2043,20.341,20.1988,20.248,822300.0
2008-07-30 09:30:00,37.26,38.52,37.16,38.0,627900.0,20.3793,21.0684,20.3246,20.784,627900.0
2008-07-30 10:00:00,38.0,38.37,37.93,38.07,624100.0,20.784,20.9864,20.7457,20.8223,624100.0
2008-07-30 11:00:00,38.07,38.15,37.94,38.12,313300.0,20.8223,20.8661,20.7512,20.8497,313300.0
2008-07-30 12:00:00,38.12,38.17,37.74,37.76,488300.0,20.8497,20.877,20.6418,20.6527,488300.0
2008-07-30 13:00:00,37.76,37.78,37.26,37.34,493800.0,20.6527,20.6637,20.3793,20.423,493800.0
2008-07-30 14:00:00,37.33,37.67,37.19,37.67,488600.0,20.4176,20.6035,20.341,20.6035,488600.0
2008-07-30 15:00:00,37.68,37.97,37.39,37.76,813300.0,20.609,20.7676,20.4504,20.6527,813300.0
2008-07-31 09:30:00,37.18,38.22,36.78,38.15,396200.0,20.3355,20.9043,20.1167,20.8661,396200.0
2008-07-31 10:00:00,38.15,38.85,37.98,38.78,988900.0,20.8661,21.2489,20.7731,21.2106,988900.0
2008-07-31 11:00:00,38.77,38.99,38.72,38.75,643900.0,21.2052,21.3255,21.1778,21.1942,643900.0
2008-07-31 12:00:00,38.75,38.78,38.51,38.7,544900.0,21.1942,21.2106,21.063,21.1669,544900.0
2008-07-31 13:00:00,38.7,38.72,38.38,38.39,529700.0,21.1669,21.1778,20.9919,20.9973,529700.0
2008-07-31 14:00:00,38.38,38.59,38.15,38.27,452400.0,20.9919,21.1067,20.8661,20.9317,452400.0
2008-07-31 15:00:00,38.27,38.3,37.61,37.65,926900.0,20.9317,20.9481,20.5707,20.5926,926900.0
2008-08-01 09:30:00,37.13,38.3,35.85,36.14,1399000.0,20.3082,20.9481,19.6081,19.7667,1399000.0
2008-08-01 10:00:00,36.15,36.63,35.77,36.51,1803000.0,19.7722,20.0347,19.5643,19.9691,1803000.0
2008-08-01 11:00:00,36.52,36.79,36.19,36.79,985600.0,19.9745,20.1222,19.794,20.1222,985600.0
2008-08-01 12:00:00,36.79,36.79,36.31,36.37,772600.0,20.1222,20.1222,19.8597,19.8925,772600.0
2008-08-01 13:00:00,36.36,36.5,36.11,36.12,751600.0,19.887,19.9636,19.7503,19.7558,751600.0
2008-08-01 14:00:00,36.11,36.13,35.92,36.09,537600.0,19.7503,19.7612,19.6464,19.7393,537600.0
2008-08-01 15:00:00,36.09,36.23,35.94,36.08,1248100.0,19.7393,19.8159,19.6573,19.7339,1248100.0
2008-08-04 09:30:00,36.16,36.5,35.83,36.11,447100.0,19.7776,19.9636,19.5971,19.7503,447100.0
2008-08-04 10:00:00,36.15,36.25,35.82,36.0,540900.0,19.7722,19.8269,19.5917,19.6901,540900.0
2008-08-04 11:00:00,36.0,36.55,35.92,36.37,697600.0,19.6901,19.9909,19.6464,19.8925,697600.0
2008-08-04 12:00:00,36.37,36.4,36.11,36.14,421100.0,19.8925,19.9089,19.7503,19.7667,421100.0
2008-08-04 13:00:00,36.14,36.29,36.0,36.03,326000.0,19.7667,19.8487,19.6901,19.7065,326000.0
2008-08-04 14:00:00,36.03,36.25,35.94,36.2,446800.0,19.7065,19.8269,19.6573,19.7995,446800.0
2008-08-04 15:00:00,36.2,36.21,35.8,35.98,1046600.0,19.7995,19.805,19.5807,19.6792,1046600.0
2008-08-05 09:30:00,36.41,36.44,36.0,36.21,489600.0,19.9144,19.9308,19.6901,19.805,489600.0
2008-08-05 10:00:00,36.21,36.3,35.91,36.16,555100.0,19.805,19.8542,19.6409,19.7776,555100.0
2008-08-05 11:00:00,36.16,36.28,36.13,36.22,516000.0,19.7776,19.8433,19.7612,19.8104,516000.0
2008-08-05 12:00:00,36.22,36.23,36.05,36.13,304500.0,19.8104,19.8159,19.7175,19.7612,304500.0
2008-08-05 13:00:00,36.12,36.24,36.08,36.18,356100.0,19.7558,19.8214,19.7339,19.7886,356100.0
2008-08-05 14:00:00,36.18,36.34,36.0,36.2,1029200.0,19.7886,19.8761,19.6901,19.7995,1029200.0
2008-08-05 15:00:00,36.21,36.56,36.15,36.55,1194000.0,19.805,19.9964,19.7722,19.9909,1194000.0
2008-08-06 09:30:00,36.61,36.67,36.05,36.15,397500.0,20.0238,20.0566,19.7175,19.7722,397500.0
2008-08-06 10:00:00,36.19,36.2,35.94,36.15,689000.0,19.794,19.7995,19.6573,19.7722,689000.0
2008-08-06 11:00:00,36.15,36.69,36.11,36.53,533200.0,19.7722,20.0675,19.7503,19.98,533200.0
2008-08-06 12:00:00,36.53,36.81,36.51,36.66,325400.0,19.98,20.1331,19.9691,20.0511,325400.0
2008-08-06 13:00:00,36.65,36.83,36.55,36.67,247900.0,20.0456,20.1441,19.9909,20.0566,247900.0
2008-08-06 14:00:00,36.68,37.24,36.63,37.12,655300.0,20.062,20.3683,20.0347,20.3027,655300.0
2008-08-06 15:00:00,37.12,37.21,36.92,36.97,773300.0,20.3027,20.3519,20.1933,20.2207,773300.0
2008-08-07 09:30:00,36.92,37.28,36.51,37.27,401400.0,20.1933,20.3902,19.9691,20.3847,401400.0
2008-08-07 10:00:00,37.28,38.06,37.21,38.05,1167100.0,20.3902,20.8168,20.3519,20.8114,1167100.0
2008-08-07 11:00:00,38.03,38.38,37.85,38.37,939800.0,20.8004,20.9919,20.702,20.9864,939800.0
2008-08-07 12:00:00,38.36,38.66,37.98,38.65,729100.0,20.9809,21.145,20.7731,21.1395,729100.0
2008-08-07 13:00:00,38.64,38.86,38.37,38.37,632400.0,21.1341,21.2544,20.9864,20.9864,632400.0
2008-08-07 14:00:00,38.38,38.4,38.1,38.1,794000.0,20.9919,21.0028,20.8387,20.8387,794000.0
2008-08-07 15:00:00,38.11,38.17,37.71,37.81,1663600.0,20.8442,20.877,20.6254,20.6801,1663600.0
2008-08-08 09:30:00,37.44,38.03,37.23,37.85,640300.0,20.4777,20.8004,20.3629,20.702,640300.0
2008-08-08 10:00:00,37.87,38.48,37.84,38.14,546300.0,20.7129,21.0466,20.6965,20.8606,546300.0
2008-08-08 11:00:00,38.13,38.33,38.09,38.29,320400.0,20.8551,20.9645,20.8332,20.9426,320400.0
2008-08-08 12:00:00,38.3,38.45,38.21,38.45,344500.0,20.9481,21.0301,20.8989,21.0301,344500.0
2008-08-08 13:00:00,38.46,38.56,38.37,38.38,448500.0,21.0356,21.0903,20.9864,20.9919,448500.0
2008-08-08 14:00:00,38.38,38.56,38.32,38.42,398400.0,20.9919,21.0903,20.959,21.0137,398400.0
2008-08-08 15:00:00,38.43,38.51,38.3,38.41,768900.0,21.0192,21.063,20.9481,21.0083,768900.0
2008-08-11 09:30:00,38.3,39.32,38.29,39.18,380600.0,20.9481,21.506,20.9426,21.4294,380600.0
2008-08-11 10:00:00,39.18,39.22,38.78,39.14,633500.0,21.4294,21.4513,21.2106,21.4075,633500.0
2008-08-11 11:00:00,39.15,39.67,39.13,39.53,452100.0,21.413,21.6974,21.4021,21.6208,452100.0
2008-08-11 12:00:00,39.53,40.0,39.52,39.88,566300.0,21.6208,21.8779,21.6154,21.8123,566300.0
2008-08-11 13:00:00,39.87,40.46,39.67,40.26,639000.0,21.8068,22.1295,21.6974,22.0201,639000.0
2008-08-11 14:00:00,40.27,40.27,39.63,39.71,657000.0,22.0256,22.0256,21.6755,21.7193,657000.0
2008-08-11 15:00:00,39.72,39.95,39.39,39.58,1335800.0,21.7248,21.8506,21.5443,21.6482,1335800.0
2008-08-12 09:30:00,39.63,40.08,39.54,39.64,301300.0,21.6755,21.9217,21.6263,21.681,301300.0
2008-08-12 10:00:00,39.64,40.08,39.54,39.79,779100.0,21.681,21.9217,21.6263,21.7631,779100.0
2008-08-12 11:00:00,39.78,40.27,39.71,40.01,552000.0,21.7576,22.0256,21.7193,21.8834,552000.0
2008-08-12 12:00:00,40.01,40.23,39.95,40.15,306900.0,21.8834,22.0037,21.8506,21.96,306900.0
2008-08-12 13:00:00,40.15,40.19,39.72,39.79,338600.0,21.96,21.9818,21.7248,21.7631,338600.0
2008-08-12 14:00:00,39.78,40.0,39.77,39.82,362200.0,21.7576,21.8779,21.7521,21.7795,362200.0
2008-08-12 15:00:00,39.82,39.83,39.58,39.75,740100.0,21.7795,21.7849,21.6482,21.7412,740100.0
2008-08-13 09:30:00,40.45,40.81,39.56,39.69,595600.0,22.124,22.3209,21.6373,21.7084,595600.0
2008-08-13 10:00:00,39.68,40.2,39.54,39.69,883700.0,21.7029,21.9873,21.6263,21.7084,883700.0
2008-08-13 11:00:00,39.69,39.78,39.06,39.14,847900.0,21.7084,21.7576,21.3638,21.4075,847900.0
2008-08-13 12:00:00,39.14,39.25,38.88,39.18,485400.0,21.4075,21.4677,21.2653,21.4294,485400.0
2008-08-13 13:00:00,39.18,39.69,39.18,39.61,552700.0,21.4294,21.7084,21.4294,21.6646,552700.0
2008-08-13 14:00:00,39.61,39.87,39.49,39.86,529500.0,21.6646,21.8068,21.599,21.8013,529500.0
2008-08-13 15:00:00,39.87,39.95,39.3,39.51,657200.0,21.8068,21.8506,21.495,21.6099,657200.0
2008-08-14 09:30:00,39.06,39.43,38.72,39.03,394900.0,21.4445,21.6477,21.2579,21.4281,394900.0
2008-08-14 10:00:00,39.01,39.34,38.68,39.24,477800.0,21.4171,21.5982,21.2359,21.5433,477800.0
2008-08-14 11:00:00,39.25,39.57,39.16,39.56,429500.0,21.5488,21.7245,21.4994,21.719,429500.0
2008-08-14 12:00:00,39.56,39.9,39.55,39.85,398200.0,21.719,21.9057,21.7135,21.8782,398200.0
2008-08-14 13:00:00,39.85,40.0,39.71,39.87,488900.0,21.8782,21.9606,21.8014,21.8892,488900.0
2008-08-14 14:00:00,39.87,39.98,39.64,39.73,401300.0,21.8892,21.9496,21.7629,21.8124,401300.0
2008-08-14 15:00:00,39.73,39.8,39.62,39.69,753400.0,21.8124,21.8508,21.752,21.7904,753400.0
2008-08-15 09:30:00,39.65,39.95,39.34,39.85,639700.0,21.7684,21.9331,21.5982,21.8782,639700.0
2008-08-15 10:00:00,39.86,39.97,39.28,39.95,334000.0,21.8837,21.9441,21.5653,21.9331,334000.0
2008-08-15 11:00:00,39.95,39.98,39.65,39.7,166800.0,21.9331,21.9496,21.7684,21.7959,166800.0
2008-08-15 12:00:00,39.7,39.97,39.66,39.83,134400.0,21.7959,21.9441,21.7739,21.8673,134400.0
2008-08-15 13:00:00,39.84,39.87,39.68,39.7,213300.0,21.8728,21.8892,21.7849,21.7959,213300.0
2008-08-15 14:00:00,39.73,39.75,39.53,39.68,444300.0,21.8124,21.8233,21.7026,21.7849,444300.0
2008-08-15 15:00:00,39.68,39.86,39.67,39.77,671200.0,21.7849,21.8837,21.7794,21.8343,671200.0
2008-08-18 09:30:00,39.92,39.97,39.41,39.55,199400.0,21.9167,21.9441,21.6367,21.7135,199400.0
2008-08-18 10:00:00,39.53,39.74,39.4,39.52,501300.0,21.7026,21.8179,21.6312,21.6971,501300.0
2008-08-18 11:00:00,39.5,39.62,39.34,39.36,332800.0,21.6861,21.752,21.5982,21.6092,332800.0
2008-08-18 12:00:00,39.35,39.35,38.93,38.98,432200.0,21.6037,21.6037,21.3731,21.4006,432200.0
2008-08-18 13:00:00,38.98,39.13,38.95,38.95,337100.0,21.4006,21.483,21.3841,21.3841,337100.0
2008-08-18 14:00:00,38.95,38.99,38.81,38.84,402700.0,21.3841,21.4061,21.3073,21.3237,402700.0
2008-08-18 15:00:00,38.84,39.2,38.62,39.16,1129100.0,21.3237,21.5214,21.203,21.4994,1129100.0
2008-08-19 09:30:00,38.95,39.17,38.2,38.4,379700.0,21.3841,21.5049,20.9724,21.0822,379700.0
2008-08-19 10:00:00,38.4,38.61,38.26,38.54,818800.0,21.0822,21.1975,21.0053,21.159,818800.0
2008-08-19 11:00:00,38.53,38.6,38.31,38.33,548100.0,21.1535,21.192,21.0328,21.0437,548100.0
2008-08-19 12:00:00,38.34,38.5,38.2,38.43,356600.0,21.0492,21.1371,20.9724,21.0986,356600.0
2008-08-19 13:00:00,38.43,38.49,38.26,38.27,488500.0,21.0986,21.1316,21.0053,21.0108,488500.0
2008-08-19 14:00:00,38.27,38.42,38.16,38.24,501600.0,21.0108,21.0932,20.9504,20.9943,501600.0
2008-08-19 15:00:00,38.24,38.36,38.1,38.32,758200.0,20.9943,21.0602,20.9175,21.0383,758200.0
2008-08-20 09:30:00,39.39,39.5,38.62,38.93,654700.0,21.6257,21.6861,21.203,21.3731,654700.0
2008-08-20 10:00:00,38.94,39.67,38.85,39.62,1104400.0,21.3786,21.7794,21.3292,21.752,1104400.0
2008-08-20 11:00:00,39.64,39.65,39.13,39.3,546900.0,21.7629,21.7684,21.483,21.5763,546900.0
2008-08-20 12:00:00,39.3,39.37,38.94,39.07,427200.0,21.5763,21.6147,21.3786,21.45,427200.0
2008-08-20 13:00:00,39.07,39.41,39.07,39.35,308300.0,21.45,21.6367,21.45,21.6037,308300.0
2008-08-20 14:00:00,39.36,39.36,38.92,39.15,452800.0,21.6092,21.6092,21.3677,21.4939,452800.0
2008-08-20 15:00:00,39.14,39.19,38.97,39.09,1007300.0,21.4884,21.5159,21.3951,21.461,1007300.0
2008-08-21 09:30:00,38.71,38.82,38.33,38.72,417200.0,21.2524,21.3128,21.0437,21.2579,417200.0
2008-08-21 10:00:00,38.72,38.98,38.53,38.79,616300.0,21.2579,21.4006,21.1535,21.2963,616300.0
2008-08-21 11:00:00,38.78,39.14,38.69,39.11,359900.0,21.2908,21.4884,21.2414,21.472,359900.0
2008-08-21 12:00:00,39.11,39.25,38.99,39.03,255500.0,21.472,21.5488,21.4061,21.4281,255500.0
2008-08-21 13:00:00,39.01,39.06,38.84,38.96,337300.0,21.4171,21.4445,21.3237,21.3896,337300.0
2008-08-21 14:00:00,38.95,39.19,38.94,39.08,263600.0,21.3841,21.5159,21.3786,21.4555,263600.0
2008-08-21 15:00:00,39.08,39.19,38.98,39.02,402000.0,21.4555,21.5159,21.4006,21.4226,402000.0
2008-08-22 09:30:00,39.11,39.51,39.11,39.31,169700.0,21.472,21.6916,21.472,21.5818,169700.0
2008-08-22 10:00:00,39.33,39.58,39.23,39.5,449800.0,21.5928,21.73,21.5379,21.6861,449800.0
2008-08-22 11:00:00,39.5,39.54,39.44,39.48,316400.0,21.6861,21.708,21.6531,21.6751,316400.0
2008-08-22 12:00:00,39.48,39.48,39.27,39.45,318900.0,21.6751,21.6751,21.5598,21.6586,318900.0
2008-08-22 13:00:00,39.45,39.74,39.43,39.74,414400.0,21.6586,21.8179,21.6477,21.8179,414400.0
2008-08-22 14:00:00,39.73,39.94,39.68,39.81,336700.0,21.8124,21.9277,21.7849,21.8563,336700.0
2008-08-22 15:00:00,39.81,39.82,39.63,39.67,551600.0,21.8563,21.8618,21.7575,21.7794,551600.0
2008-08-25 09:30:00,39.49,39.91,39.38,39.58,261100.0,21.6806,21.9112,21.6202,21.73,261100.0
2008-08-25 10:00:00,39.6,39.68,39.3,39.44,613300.0,21.741,21.7849,21.5763,21.6531,613300.0
2008-08-25 11:00:00,39.45,39.45,39.04,39.06,322300.0,21.6586,21.6586,21.4335,21.4445,322300.0
2008-08-25 12:00:00,39.07,39.22,39.0,39.1,391700.0,21.45,21.5324,21.4116,21.4665,391700.0
2008-08-25 13:00:00,39.09,39.25,39.05,39.22,243400.0,21.461,21.5488,21.439,21.5324,243400.0
2008-08-25 14:00:00,39.22,39.27,38.94,39.07,412300.0,21.5324,21.5598,21.3786,21.45,412300.0
2008-08-25 15:00:00,39.06,39.14,38.99,39.04,558700.0,21.4445,21.4884,21.4061,21.4335,558700.0
2008-08-26 09:30:00,39.35,39.35,38.66,38.88,178700.0,21.6037,21.6037,21.2249,21.3457,178700.0
2008-08-26 10:00:00,38.87,39.18,38.82,38.99,393600.0,21.3402,21.5104,21.3128,21.4061,393600.0
2008-08-26 11:00:00,39.01,39.07,38.84,38.91,322700.0,21.4171,21.45,21.3237,21.3622,322700.0
2008-08-26 12:00:00,38.91,39.12,38.87,38.95,237600.0,21.3622,21.4775,21.3402,21.3841,237600.0
2008-08-26 13:00:00,38.95,38.99,38.77,38.93,294100.0,21.3841,21.4061,21.2853,21.3731,294100.0
2008-08-26 14:00:00,38.93,38.95,38.66,38.77,388100.0,21.3731,21.3841,21.2249,21.2853,388100.0
2008-08-26 15:00:00,38.76,39.02,38.76,38.96,507500.0,21.2798,21.4226,21.2798,21.3896,507500.0
2008-08-27 09:30:00,38.8,38.95,38.51,38.63,243400.0,21.3018,21.3841,21.1426,21.2084,243400.0
2008-08-27 10:00:00,38.62,39.12,38.6,38.98,473500.0,21.203,21.4775,21.192,21.4006,473500.0
2008-08-27 11:00:00,38.99,39.07,38.88,38.96,165400.0,21.4061,21.45,21.3457,21.3896,165400.0
2008-08-27 12:00:00,38.96,39.38,38.94,39.36,252700.0,21.3896,21.6202,21.3786,21.6092,252700.0
2008-08-27 13:00:00,39.36,39.36,39.15,39.27,193500.0,21.6092,21.6092,21.4939,21.5598,193500.0
2008-08-27 14:00:00,39.25,39.39,39.21,39.22,235000.0,21.5488,21.6257,21.5269,21.5324,235000.0
2008-08-27 15:00:00,39.23,39.28,38.9,39.02,712300.0,21.5379,21.5653,21.3567,21.4226,712300.0
2008-08-28 09:30:00,39.03,39.15,38.69,38.85,300800.0,21.4281,21.4939,21.2414,21.3292,300800.0
2008-08-28 10:00:00,38.86,39.1,38.69,39.03,429500.0,21.3347,21.4665,21.2414,21.4281,429500.0
2008-08-28 11:00:00,39.04,39.27,38.91,39.23,278400.0,21.4335,21.5598,21.3622,21.5379,278400.0
2008-08-28 12:00:00,39.23,39.23,38.88,39.01,265400.0,21.5379,21.5379,21.3457,21.4171,265400.0
2008-08-28 13:00:00,39.02,39.24,38.98,39.22,210500.0,21.4226,21.5433,21.4006,21.5324,210500.0
2008-08-28 14:00:00,39.21,39.22,39.03,39.05,409100.0,21.5269,21.5324,21.4281,21.439,409100.0
2008-08-28 15:00:00,39.04,39.13,38.93,39.09,754400.0,21.4335,21.483,21.3731,21.461,754400.0
2008-08-29 09:30:00,38.43,38.53,37.95,38.17,570600.0,21.0986,21.1535,20.8351,20.9559,570600.0
2008-08-29 10:00:00,38.17,38.31,37.57,37.63,731800.0,20.9559,21.0328,20.6265,20.6594,731800.0
2008-08-29 11:00:00,37.63,37.82,37.35,37.35,692700.0,20.6594,20.7637,20.5057,20.5057,692700.0
2008-08-29 12:00:00,37.35,37.45,37.24,37.37,681800.0,20.5057,20.5606,20.4453,20.5167,681800.0
2008-08-29 13:00:00,37.37,37.74,37.35,37.51,592800.0,20.5167,20.7198,20.5057,20.5935,592800.0
2008-08-29 14:00:00,37.51,37.58,37.39,37.48,452100.0,20.5935,20.632,20.5277,20.5771,452100.0
2008-08-29 15:00:00,37.47,37.47,37.08,37.1,1263000.0,20.5716,20.5716,20.3575,20.3685,1263000.0
2008-09-02 09:30:00,37.61,38.09,37.44,37.87,397100.0,20.6484,20.912,20.5551,20.7912,397100.0
2008-09-02 10:00:00,37.89,38.07,37.33,37.41,808100.0,20.8022,20.901,20.4947,20.5386,808100.0
2008-09-02 11:00:00,37.42,37.55,37.26,37.29,390200.0,20.5441,20.6155,20.4563,20.4728,390200.0
2008-09-02 12:00:00,37.29,37.3,36.73,36.86,605900.0,20.4728,20.4783,20.1653,20.2367,605900.0
2008-09-02 13:00:00,36.86,36.95,36.3,36.39,685400.0,20.2367,20.2861,19.9292,19.9787,685400.0
2008-09-02 14:00:00,36.4,36.54,36.21,36.26,754600.0,19.9841,20.061,19.8798,19.9073,754600.0
2008-09-02 15:00:00,36.25,36.46,36.22,36.44,922900.0,19.9018,20.0171,19.8853,20.0061,922900.0
2008-09-03 09:30:00,36.43,36.46,35.73,35.91,479900.0,20.0006,20.0171,19.6163,19.7151,479900.0
2008-09-03 10:00:00,35.93,35.96,35.57,35.78,766000.0,19.7261,19.7426,19.5285,19.6438,766000.0
2008-09-03 11:00:00,35.79,36.0,35.36,35.45,553000.0,19.6492,19.7645,19.4132,19.4626,553000.0
2008-09-03 12:00:00,35.45,35.58,35.25,35.39,738600.0,19.4626,19.5339,19.3528,19.4296,738600.0
2008-09-03 13:00:00,35.39,35.45,35.27,35.42,819400.0,19.4296,19.4626,19.3638,19.4461,819400.0
2008-09-03 14:00:00,35.42,35.5,34.99,35.0,1085000.0,19.4461,19.49,19.21,19.2155,1085000.0
2008-09-03 15:00:00,35.01,35.06,34.8,34.93,1579800.0,19.221,19.2485,19.1057,19.1771,1579800.0
2008-09-04 09:30:00,34.36,35.57,34.35,35.07,1082000.0,18.8642,19.5285,18.8587,19.254,1082000.0
2008-09-04 10:00:00,35.07,35.23,34.51,34.73,1177100.0,19.254,19.3418,18.9465,19.0673,1177100.0
2008-09-04 11:00:00,34.72,34.79,34.36,34.4,1136400.0,19.0618,19.1002,18.8642,18.8861,1136400.0
2008-09-04 12:00:00,34.41,34.53,34.3,34.35,815500.0,18.8916,18.9575,18.8312,18.8587,815500.0
2008-09-04 13:00:00,34.35,34.43,34.25,34.31,436800.0,18.8587,18.9026,18.8038,18.8367,436800.0
2008-09-04 14:00:00,34.3,34.34,34.01,34.34,902200.0,18.8312,18.8532,18.672,18.8532,902200.0
2008-09-04 15:00:00,34.34,34.49,34.1,34.13,1711500.0,18.8532,18.9355,18.7214,18.7379,1711500.0
2008-09-05 09:30:00,34.02,34.42,33.87,33.98,462000.0,18.6775,18.8971,18.5951,18.6555,462000.0
2008-09-05 10:00:00,33.98,34.13,33.26,33.27,1041200.0,18.6555,18.7379,18.2602,18.2657,1041200.0
2008-09-05 11:00:00,33.28,33.6,33.15,33.52,1018400.0,18.2712,18.4469,18.1998,18.403,1018400.0
2008-09-05 12:00:00,33.51,33.69,33.4,33.57,857800.0,18.3975,18.4963,18.3371,18.4304,857800.0
2008-09-05 13:00:00,33.57,33.8,33.49,33.65,645400.0,18.4304,18.5567,18.3865,18.4744,645400.0
2008-09-05 14:00:00,33.64,33.97,33.54,33.88,582500.0,18.4689,18.65,18.414,18.6006,582500.0
2008-09-05 15:00:00,33.89,33.94,33.69,33.75,921300.0,18.6061,18.6336,18.4963,18.5293,921300.0
2008-09-08 09:30:00,34.42,35.04,33.74,33.75,748600.0,18.8971,19.2375,18.5238,18.5293,748600.0
2008-09-08 10:00:00,33.74,34.36,33.5,33.81,813200.0,18.5238,18.8642,18.392,18.5622,813200.0
2008-09-08 11:00:00,33.81,34.13,33.58,33.78,427100.0,18.5622,18.7379,18.4359,18.5457,427100.0
2008-09-08 12:00:00,33.78,33.95,33.59,33.74,383800.0,18.5457,18.6391,18.4414,18.5238,383800.0
2008-09-08 13:00:00,33.74,33.77,33.45,33.52,332100.0,18.5238,18.5402,18.3645,18.403,332100.0
2008-09-08 14:00:00,33.52,34.04,33.46,33.89,469100.0,18.403,18.6885,18.37,18.6061,469100.0
2008-09-08 15:00:00,33.89,34.25,33.75,34.08,1147900.0,18.6061,18.8038,18.5293,18.7104,1147900.0
2008-09-09 09:30:00,33.98,34.49,33.98,34.36,342700.0,18.6555,18.9355,18.6555,18.8642,342700.0
2008-09-09 10:00:00,34.36,34.43,33.82,33.89,519000.0,18.8642,18.9026,18.5677,18.6061,519000.0
2008-09-09 11:00:00,33.89,33.96,33.69,33.78,409200.0,18.6061,18.6445,18.4963,18.5457,409200.0
2008-09-09 12:00:00,33.76,33.95,33.69,33.86,464200.0,18.5347,18.6391,18.4963,18.5896,464200.0
2008-09-09 13:00:00,33.86,33.99,33.64,33.65,607700.0,18.5896,18.661,18.4689,18.4744,607700.0
2008-09-09 14:00:00,33.65,33.69,33.27,33.39,867900.0,18.4744,18.4963,18.2657,18.3316,867900.0
2008-09-09 15:00:00,33.4,33.61,33.23,33.4,1103100.0,18.3371,18.4524,18.2438,18.3371,1103100.0
2008-09-10 09:30:00,33.58,33.81,33.29,33.57,285800.0,18.4359,18.5622,18.2767,18.4304,285800.0
2008-09-10 10:00:00,33.56,33.75,33.26,33.27,572400.0,18.4249,18.5293,18.2602,18.2657,572400.0
2008-09-10 11:00:00,33.28,33.56,33.16,33.49,548100.0,18.2712,18.4249,18.2053,18.3865,548100.0
2008-09-10 12:00:00,33.49,33.7,33.45,33.59,371200.0,18.3865,18.5018,18.3645,18.4414,371200.0
2008-09-10 13:00:00,33.59,33.65,33.24,33.24,413300.0,18.4414,18.4744,18.2493,18.2493,413300.0
2008-09-10 14:00:00,33.25,33.72,33.25,33.52,398800.0,18.2547,18.5128,18.2547,18.403,398800.0
2008-09-10 15:00:00,33.52,33.84,33.52,33.66,1362300.0,18.403,18.5787,18.403,18.4798,1362300.0
2008-09-11 09:30:00,33.13,33.33,32.72,32.84,379200.0,18.1889,18.2987,17.9638,18.0296,379200.0
2008-09-11 10:00:00,32.85,33.62,32.84,33.57,832100.0,18.0351,18.4579,18.0296,18.4304,832100.0
2008-09-11 11:00:00,33.58,33.62,33.06,33.28,768800.0,18.4359,18.4579,18.1504,18.2712,768800.0
2008-09-11 12:00:00,33.3,33.45,32.93,33.07,485500.0,18.2822,18.3645,18.0791,18.1559,485500.0
2008-09-11 13:00:00,33.06,33.09,32.67,32.9,527800.0,18.1504,18.1669,17.9363,18.0626,527800.0
2008-09-11 14:00:00,32.9,33.17,32.85,33.08,825800.0,18.0626,18.2108,18.0351,18.1614,825800.0
2008-09-11 15:00:00,33.08,33.25,32.8,33.16,1161600.0,18.1614,18.2547,18.0077,18.2053,1161600.0
2008-09-12 09:30:00,33.03,33.05,32.37,32.37,414700.0,18.134,18.1449,17.7716,17.7716,414700.0
2008-09-12 10:00:00,32.37,32.63,32.24,32.56,641700.0,17.7716,17.9144,17.7002,17.8759,641700.0
2008-09-12 11:00:00,32.58,33.13,32.46,32.82,554900.0,17.8869,18.1889,17.821,18.0187,554900.0
2008-09-12 12:00:00,32.82,32.96,32.46,32.52,443600.0,18.0187,18.0955,17.821,17.854,443600.0
2008-09-12 13:00:00,32.51,32.79,32.4,32.78,528500.0,17.8485,18.0022,17.7881,17.9967,528500.0
2008-09-12 14:00:00,32.77,33.05,32.61,33.03,371100.0,17.9912,18.1449,17.9034,18.134,371100.0
2008-09-12 15:00:00,33.04,33.17,32.8,32.91,775500.0,18.1395,18.2108,18.0077,18.0681,775500.0
2008-09-15 09:30:00,32.42,33.31,32.19,32.68,521100.0,17.7991,18.2877,17.6728,17.9418,521100.0
2008-09-15 10:00:00,32.66,33.24,32.65,33.22,701900.0,17.9308,18.2493,17.9253,18.2383,701900.0
2008-09-15 11:00:00,33.22,33.26,32.74,32.94,611400.0,18.2383,18.2602,17.9747,18.0845,611400.0
2008-09-15 12:00:00,32.92,33.2,32.9,33.08,450900.0,18.0736,18.2273,18.0626,18.1614,450900.0
2008-09-15 13:00:00,33.09,33.15,32.7,32.78,558700.0,18.1669,18.1998,17.9528,17.9967,558700.0
2008-09-15 14:00:00,32.78,32.99,32.7,32.7,387000.0,17.9967,18.112,17.9528,17.9528,387000.0
2008-09-15 15:00:00,32.69,32.72,32.28,32.3,1032200.0,17.9473,17.9638,17.7222,17.7332,1032200.0
2008-09-16 09:30:00,31.95,32.52,31.95,32.13,450100.0,17.541,17.854,17.541,17.6398,450100.0
2008-09-16 10:00:00,32.13,32.68,32.05,32.59,806000.0,17.6398,17.9418,17.5959,17.8924,806000.0
2008-09-16 11:00:00,32.59,32.96,32.52,32.81,802000.0,17.8924,18.0955,17.854,18.0132,802000.0
2008-09-16 12:00:00,32.82,33.12,32.77,33.12,551700.0,18.0187,18.1834,17.9912,18.1834,551700.0
2008-09-16 13:00:00,33.12,33.16,32.76,32.85,292400.0,18.1834,18.2053,17.9857,18.0351,292400.0
2008-09-16 14:00:00,32.84,33.15,32.2,33.13,1046900.0,18.0296,18.1998,17.6783,18.1889,1046900.0
2008-09-16 15:00:00,33.12,33.64,33.02,33.11,1105000.0,18.1834,18.4689,18.1285,18.1779,1105000.0
2008-09-17 09:30:00,32.54,33.04,32.12,32.93,613500.0,17.8649,18.1395,17.6344,18.0791,613500.0
2008-09-17 10:00:00,32.92,33.99,32.45,32.68,514200.0,18.0736,18.661,17.8155,17.9418,514200.0
2008-09-17 11:00:00,32.67,32.73,32.1,32.47,597800.0,17.9363,17.9693,17.6234,17.8265,597800.0
2008-09-17 12:00:00,32.46,32.57,32.28,32.48,392400.0,17.821,17.8814,17.7222,17.832,392400.0
2008-09-17 13:00:00,32.48,32.7,32.26,32.41,473700.0,17.832,17.9528,17.7112,17.7936,473700.0
2008-09-17 14:00:00,32.41,32.83,32.28,32.69,577900.0,17.7936,18.0242,17.7222,17.9473,577900.0
2008-09-17 15:00:00,32.69,32.94,32.1,32.11,1082700.0,17.9473,18.0845,17.6234,17.6289,1082700.0
2008-09-18 09:30:00,32.69,33.33,32.36,32.76,678200.0,17.9473,18.2987,17.7661,17.9857,678200.0
2008-09-18 10:00:00,32.76,33.09,32.39,32.56,736300.0,17.9857,18.1669,17.7826,17.8759,736300.0
2008-09-18 11:00:00,32.54,32.75,31.55,31.86,870000.0,17.8649,17.9802,17.3214,17.4916,870000.0
2008-09-18 12:00:00,31.85,32.0,31.64,31.84,507000.0,17.4861,17.5685,17.3708,17.4806,507000.0
2008-09-18 13:00:00,31.86,32.83,31.77,32.54,744600.0,17.4916,18.0242,17.4422,17.8649,744600.0
2008-09-18 14:00:00,32.56,33.09,32.26,33.01,794400.0,17.8759,18.1669,17.7112,18.123,794400.0
2008-09-18 15:00:00,33.01,33.99,32.94,33.78,1937800.0,18.123,18.661,18.0845,18.5457,1937800.0
2008-09-19 09:30:00,34.98,37.0,32.98,34.45,1642500.0,19.2045,20.3136,18.1065,18.9136,1642500.0
2008-09-19 10:00:00,34.46,35.29,33.87,34.51,947100.0,18.9191,19.3747,18.5951,18.9465,947100.0
2008-09-19 11:00:00,34.49,35.36,34.47,35.23,652000.0,18.9355,19.4132,18.9245,19.3418,652000.0
2008-09-19 12:00:00,35.24,35.31,34.81,34.85,376900.0,19.3473,19.3857,19.1112,19.1332,376900.0
2008-09-19 13:00:00,34.85,34.86,34.45,34.49,287100.0,19.1332,19.1387,18.9136,18.9355,287100.0
2008-09-19 14:00:00,34.48,34.59,34.23,34.52,426900.0,18.93,18.9904,18.7928,18.952,426900.0
2008-09-19 15:00:00,34.52,36.39,34.08,34.35,955800.0,18.952,19.9787,18.7104,18.8587,955800.0
2008-09-22 09:30:00,33.3,33.75,32.62,32.86,552600.0,18.2822,18.5293,17.9089,18.0406,552600.0
2008-09-22 10:00:00,32.86,33.07,32.41,32.74,988600.0,18.0406,18.1559,17.7936,17.9747,988600.0
2008-09-22 11:00:00,32.74,32.77,32.25,32.37,514800.0,17.9747,17.9912,17.7057,17.7716,514800.0
2008-09-22 12:00:00,32.37,32.77,32.33,32.66,498100.0,17.7716,17.9912,17.7497,17.9308,498100.0
2008-09-22 13:00:00,32.65,32.7,32.25,32.45,426600.0,17.9253,17.9528,17.7057,17.8155,426600.0
2008-09-22 14:00:00,32.45,32.7,32.32,32.38,487600.0,17.8155,17.9528,17.7442,17.7771,487600.0
2008-09-22 15:00:00,32.37,32.46,31.87,31.93,1311100.0,17.7716,17.821,17.4971,17.53,1311100.0
2008-09-23 09:30:00,31.4,31.86,31.21,31.27,442000.0,17.2391,17.4916,17.1348,17.1677,442000.0
2008-09-23 10:00:00,31.28,32.14,31.27,31.67,585600.0,17.1732,17.6453,17.1677,17.3873,585600.0
2008-09-23 11:00:00,31.67,31.96,31.49,31.67,590100.0,17.3873,17.5465,17.2885,17.3873,590100.0
2008-09-23 12:00:00,31.67,31.68,31.23,31.25,497800.0,17.3873,17.3928,17.1457,17.1567,497800.0
2008-09-23 13:00:00,31.26,31.27,30.82,30.9,688400.0,17.1622,17.1677,16.9206,16.9646,688400.0
2008-09-23 14:00:00,30.9,31.79,30.89,31.69,812500.0,16.9646,17.4532,16.9591,17.3983,812500.0
2008-09-23 15:00:00,31.69,32.04,31.36,31.42,1417900.0,17.3983,17.5904,17.2171,17.25,1417900.0
2008-09-24 09:30:00,31.2,32.24,31.18,32.05,558500.0,17.1293,17.7002,17.1183,17.5959,558500.0
2008-09-24 10:00:00,32.04,32.42,31.69,32.38,753900.0,17.5904,17.7991,17.3983,17.7771,753900.0
2008-09-24 11:00:00,32.38,32.43,32.03,32.18,505100.0,17.7771,17.8046,17.5849,17.6673,505100.0
2008-09-24 12:00:00,32.19,32.3,32.0,32.0,280000.0,17.6728,17.7332,17.5685,17.5685,280000.0
2008-09-24 13:00:00,32.0,32.43,31.99,32.24,334500.0,17.5685,17.8046,17.563,17.7002,334500.0
2008-09-24 14:00:00,32.24,32.4,32.15,32.28,472200.0,17.7002,17.7881,17.6508,17.7222,472200.0
2008-09-24 15:00:00,32.28,32.39,31.68,31.93,1061900.0,17.7222,17.7826,17.3928,17.53,1061900.0
2008-09-25 09:30:00,31.98,32.29,31.87,31.98,370500.0,17.5575,17.7277,17.4971,17.5575,370500.0
2008-09-25 10:00:00,31.98,32.24,31.91,31.99,678500.0,17.5575,17.7002,17.5191,17.563,678500.0
2008-09-25 11:00:00,32.0,32.04,31.83,31.95,468400.0,17.5685,17.5904,17.4751,17.541,468400.0
2008-09-25 12:00:00,31.94,32.19,31.85,32.18,482900.0,17.5355,17.6728,17.4861,17.6673,482900.0
2008-09-25 13:00:00,32.18,32.39,32.08,32.28,519000.0,17.6673,17.7826,17.6124,17.7222,519000.0
2008-09-25 14:00:00,32.28,32.28,31.92,32.16,540800.0,17.7222,17.7222,17.5246,17.6563,540800.0
2008-09-25 15:00:00,32.16,32.4,31.97,32.14,951700.0,17.6563,17.7881,17.552,17.6453,951700.0
2008-09-26 09:30:00,31.39,32.06,31.13,31.9,358600.0,17.2336,17.6014,17.0908,17.5136,358600.0
2008-09-26 10:00:00,31.92,32.28,31.65,32.2,643500.0,17.5246,17.7222,17.3763,17.6783,643500.0
2008-09-26 11:00:00,32.2,32.44,32.06,32.32,426000.0,17.6783,17.81,17.6014,17.7442,426000.0
2008-09-26 12:00:00,32.31,32.54,32.17,32.48,531100.0,17.7387,17.8649,17.6618,17.832,531100.0
2008-09-26 13:00:00,32.49,33.06,32.47,33.01,851500.0,17.8375,18.1504,17.8265,18.123,851500.0
2008-09-26 14:00:00,33.01,33.1,32.87,33.0,515600.0,18.123,18.1724,18.0461,18.1175,515600.0
2008-09-26 15:00:00,33.0,33.35,32.83,33.18,1585000.0,18.1175,18.3096,18.0242,18.2163,1585000.0
2008-09-29 09:30:00,32.56,32.9,32.12,32.27,603700.0,17.8759,18.0626,17.6344,17.7167,603700.0
2008-09-29 10:00:00,32.23,32.52,31.88,32.5,1128700.0,17.6947,17.854,17.5026,17.843,1128700.0
2008-09-29 11:00:00,32.5,32.74,32.25,32.64,621100.0,17.843,17.9747,17.7057,17.9198,621100.0
2008-09-29 12:00:00,32.65,33.11,32.44,32.89,573900.0,17.9253,18.1779,17.81,18.0571,573900.0
2008-09-29 13:00:00,32.89,33.03,32.08,32.42,790400.0,18.0571,18.134,17.6124,17.7991,790400.0
2008-09-29 14:00:00,32.44,32.61,31.89,31.91,1091400.0,17.81,17.9034,17.5081,17.5191,1091400.0
2008-09-29 15:00:00,31.92,32.07,30.88,30.98,1456000.0,17.5246,17.6069,16.9536,17.0085,1456000.0
2008-09-30 09:30:00,31.58,31.65,30.95,31.14,505000.0,17.3379,17.3763,16.992,17.0963,505000.0
2008-09-30 10:00:00,31.14,31.31,30.97,31.06,706800.0,17.0963,17.1897,17.003,17.0524,706800.0
2008-09-30 11:00:00,31.06,31.3,30.92,31.2,634700.0,17.0524,17.1842,16.9755,17.1293,634700.0
2008-09-30 12:00:00,31.21,31.28,31.02,31.24,317300.0,17.1348,17.1732,17.0304,17.1512,317300.0
2008-09-30 13:00:00,31.24,31.34,31.07,31.26,465700.0,17.1512,17.2061,17.0579,17.1622,465700.0
2008-09-30 14:00:00,31.26,31.71,31.22,31.61,416700.0,17.1622,17.4093,17.1402,17.3544,416700.0
2008-09-30 15:00:00,31.61,31.78,31.39,31.65,1095200.0,17.3544,17.4477,17.2336,17.3763,1095200.0
2008-10-01 09:30:00,31.38,31.53,31.09,31.44,230300.0,17.2281,17.3104,17.0689,17.261,230300.0
2008-10-01 10:00:00,31.44,31.44,30.95,31.03,587100.0,17.261,17.261,16.992,17.0359,587100.0
2008-10-01 11:00:00,31.04,31.17,30.93,31.05,298800.0,17.0414,17.1128,16.981,17.0469,298800.0
2008-10-01 12:00:00,31.05,31.52,30.99,31.52,363200.0,17.0469,17.3049,17.014,17.3049,363200.0
2008-10-01 13:00:00,31.51,31.52,31.0,31.25,314300.0,17.2995,17.3049,17.0195,17.1567,314300.0
2008-10-01 14:00:00,31.23,31.57,31.04,31.3,352200.0,17.1457,17.3324,17.0414,17.1842,352200.0
2008-10-01 15:00:00,31.29,31.3,30.91,31.0,856400.0,17.1787,17.1842,16.97,17.0195,856400.0
2008-10-02 09:30:00,29.75,30.14,29.55,29.9,852800.0,16.3332,16.5473,16.2234,16.4155,852800.0
2008-10-02 10:00:00,29.89,30.12,29.86,30.06,1166400.0,16.4101,16.5363,16.3936,16.5034,1166400.0
2008-10-02 11:00:00,30.07,30.09,29.89,30.02,719700.0,16.5089,16.5199,16.4101,16.4814,719700.0
2008-10-02 12:00:00,30.03,30.21,29.96,30.09,522300.0,16.4869,16.5857,16.4485,16.5199,522300.0
2008-10-02 13:00:00,30.11,30.34,29.99,30.19,824500.0,16.5308,16.6571,16.465,16.5748,824500.0
2008-10-02 14:00:00,30.19,30.19,29.84,30.11,942100.0,16.5748,16.5748,16.3826,16.5308,942100.0
2008-10-02 15:00:00,30.12,30.14,29.81,29.92,1439100.0,16.5363,16.5473,16.3661,16.4265,1439100.0
2008-10-03 09:30:00,30.06,30.69,30.06,30.32,320600.0,16.5034,16.8493,16.5034,16.6461,320600.0
2008-10-03 10:00:00,30.34,30.46,30.15,30.38,504200.0,16.6571,16.723,16.5528,16.6791,504200.0
2008-10-03 11:00:00,30.38,30.5,30.18,30.29,349500.0,16.6791,16.745,16.5693,16.6297,349500.0
2008-10-03 12:00:00,30.32,30.46,30.18,30.4,389500.0,16.6461,16.723,16.5693,16.6901,389500.0
2008-10-03 13:00:00,30.41,30.68,29.87,30.07,1248700.0,16.6955,16.8438,16.3991,16.5089,1248700.0
2008-10-03 14:00:00,30.07,30.41,29.78,30.3,896000.0,16.5089,16.6955,16.3497,16.6352,896000.0
2008-10-03 15:00:00,30.31,30.36,29.45,29.5,1299400.0,16.6406,16.6681,16.1685,16.1959,1299400.0
2008-10-06 09:30:00,28.9,29.0,28.13,28.39,720400.0,15.8665,15.9214,15.4438,15.5865,720400.0
2008-10-06 10:00:00,28.39,28.6,27.18,28.02,1638500.0,15.5865,15.7018,14.9222,15.3834,1638500.0
2008-10-06 11:00:00,28.01,28.26,27.47,27.49,785900.0,15.3779,15.5152,15.0814,15.0924,785900.0
2008-10-06 12:00:00,27.49,27.54,27.17,27.19,776000.0,15.0924,15.1199,14.9167,14.9277,776000.0
2008-10-06 13:00:00,27.18,27.31,26.53,26.77,1160700.0,14.9222,14.9936,14.5654,14.6971,1160700.0
2008-10-06 14:00:00,26.76,26.88,26.13,26.62,907600.0,14.6916,14.7575,14.3458,14.6148,907600.0
2008-10-06 15:00:00,26.6,27.85,26.38,27.31,2776600.0,14.6038,15.2901,14.483,14.9936,2776600.0
2008-10-07 09:30:00,27.81,27.87,26.72,26.98,514900.0,15.2681,15.301,14.6697,14.8124,514900.0
2008-10-07 10:00:00,26.96,27.07,26.51,26.64,951400.0,14.8014,14.8618,14.5544,14.6258,951400.0
2008-10-07 11:00:00,26.66,26.95,26.12,26.74,792200.0,14.6367,14.796,14.3403,14.6807,792200.0
2008-10-07 12:00:00,26.74,26.77,25.95,25.99,887300.0,14.6807,14.6971,14.2469,14.2689,887300.0
2008-10-07 13:00:00,26.0,27.41,25.47,25.5,857900.0,14.2744,15.0485,13.9834,13.9999,857900.0
2008-10-07 14:00:00,25.49,25.79,24.93,25.4,1873100.0,13.9944,14.1591,13.6869,13.945,1873100.0
2008-10-07 15:00:00,25.41,25.46,24.57,24.62,1867400.0,13.9505,13.9779,13.4893,13.5167,1867400.0
2008-10-08 09:30:00,24.28,25.7,23.88,25.09,838500.0,13.3301,14.1097,13.1105,13.7748,838500.0
2008-10-08 10:00:00,25.09,25.51,24.2,24.78,1206600.0,13.7748,14.0054,13.2862,13.6046,1206600.0
2008-10-08 11:00:00,24.78,25.02,24.14,24.53,677500.0,13.6046,13.7364,13.2532,13.4673,677500.0
2008-10-08 12:00:00,24.54,24.6,23.88,24.49,489900.0,13.4728,13.5058,13.1105,13.4454,489900.0
2008-10-08 13:00:00,24.49,25.42,24.49,25.3,1460800.0,13.4454,13.956,13.4454,13.8901,1460800.0
2008-10-08 14:00:00,25.27,25.61,24.8,24.91,855300.0,13.8736,14.0603,13.6156,13.676,855300.0
2008-10-08 15:00:00,24.9,25.1,24.37,24.4,1767700.0,13.6705,13.7803,13.3795,13.396,1767700.0
2008-10-09 09:30:00,25.27,25.34,24.69,24.88,366400.0,13.8736,13.912,13.5552,13.6595,366400.0
2008-10-09 10:00:00,24.89,25.2,24.57,24.76,610500.0,13.665,13.8352,13.4893,13.5936,610500.0
2008-10-09 11:00:00,24.78,25.17,24.41,24.91,605900.0,13.6046,13.8187,13.4015,13.676,605900.0
2008-10-09 12:00:00,24.92,25.13,24.8,24.93,525400.0,13.6815,13.7967,13.6156,13.6869,525400.0
2008-10-09 13:00:00,24.94,25.18,24.9,25.11,540100.0,13.6924,13.8242,13.6705,13.7858,540100.0
2008-10-09 14:00:00,25.08,25.18,24.64,24.67,515000.0,13.7693,13.8242,13.5277,13.5442,515000.0
2008-10-09 15:00:00,24.66,24.7,23.34,23.8,1562000.0,13.5387,13.5607,12.814,13.0666,1562000.0
2008-10-10 09:30:00,23.47,23.98,22.55,23.79,688900.0,12.8854,13.1654,12.3803,13.0611,688900.0
2008-10-10 10:00:00,23.81,24.57,23.27,23.41,978200.0,13.072,13.4893,12.7756,12.8524,978200.0
2008-10-10 11:00:00,23.44,23.67,22.65,22.68,806400.0,12.8689,12.9952,12.4352,12.4517,806400.0
2008-10-10 12:00:00,22.69,23.49,22.64,22.98,560300.0,12.4571,12.8964,12.4297,12.6164,560300.0
2008-10-10 13:00:00,23.01,23.07,22.27,22.68,554400.0,12.6328,12.6658,12.2266,12.4517,554400.0
2008-10-10 14:00:00,22.65,23.29,22.1,22.39,1164900.0,12.4352,12.7866,12.1332,12.2924,1164900.0
2008-10-10 15:00:00,22.36,25.04,22.33,23.72,1938300.0,12.276,13.7473,12.2595,13.0226,1938300.0
2008-10-13 09:30:00,24.7,25.04,24.36,24.97,874400.0,13.5607,13.7473,13.374,13.7089,874400.0
2008-10-13 10:00:00,24.96,25.01,24.65,24.78,868700.0,13.7034,13.7309,13.5332,13.6046,868700.0
2008-10-13 11:00:00,24.77,24.9,24.51,24.74,722700.0,13.5991,13.6705,13.4564,13.5826,722700.0
2008-10-13 12:00:00,24.75,24.98,24.7,24.81,515400.0,13.5881,13.7144,13.5607,13.6211,515400.0
2008-10-13 13:00:00,24.83,24.99,24.71,24.73,463000.0,13.632,13.7199,13.5662,13.5771,463000.0
2008-10-13 14:00:00,24.72,24.86,24.48,24.85,499400.0,13.5716,13.6485,13.4399,13.643,499400.0
2008-10-13 15:00:00,24.84,25.96,24.84,25.95,1363900.0,13.6375,14.2524,13.6375,14.2469,1363900.0
2008-10-14 09:30:00,26.39,26.89,24.87,24.95,808400.0,14.4885,14.763,13.654,13.6979,808400.0
2008-10-14 10:00:00,24.95,25.3,24.46,24.83,1015400.0,13.6979,13.8901,13.4289,13.632,1015400.0
2008-10-14 11:00:00,24.82,25.2,24.52,25.03,678700.0,13.6265,13.8352,13.4618,13.7418,678700.0
2008-10-14 12:00:00,25.02,25.2,24.82,24.87,520300.0,13.7364,13.8352,13.6265,13.654,520300.0
2008-10-14 13:00:00,24.88,25.05,24.51,24.59,891900.0,13.6595,13.7528,13.4564,13.5003,891900.0
2008-10-14 14:00:00,24.59,24.72,23.98,24.09,1784400.0,13.5003,13.5716,13.1654,13.2258,1784400.0
2008-10-14 15:00:00,24.09,24.6,23.98,24.09,2085600.0,13.2258,13.5058,13.1654,13.2258,2085600.0
2008-10-15 09:30:00,24.12,24.16,23.51,23.98,580900.0,13.2422,13.2642,12.9073,13.1654,580900.0
2008-10-15 10:00:00,23.98,24.15,23.51,23.53,1061000.0,13.1654,13.2587,12.9073,12.9183,1061000.0
2008-10-15 11:00:00,23.55,23.9,23.12,23.2,759900.0,12.9293,13.1215,12.6932,12.7371,759900.0
2008-10-15 12:00:00,23.2,23.3,22.8,23.04,642100.0,12.7371,12.792,12.5175,12.6493,642100.0
2008-10-15 13:00:00,23.03,24.09,22.2,22.39,763900.0,12.6438,13.2258,12.1881,12.2924,763900.0
2008-10-15 14:00:00,22.39,22.82,22.14,22.52,1008100.0,12.2924,12.5285,12.1552,12.3638,1008100.0
2008-10-15 15:00:00,22.51,22.68,21.55,21.56,1524500.0,12.3583,12.4517,11.8313,11.8368,1524500.0
2008-10-16 09:30:00,21.84,22.27,21.45,22.0,997600.0,11.9905,12.2266,11.7764,12.0783,997600.0
2008-10-16 10:00:00,22.01,22.01,21.01,21.07,863500.0,12.0838,12.0838,11.5348,11.5677,863500.0
2008-10-16 11:00:00,21.08,21.51,20.67,21.29,864500.0,11.5732,11.8093,11.3481,11.6885,864500.0
2008-10-16 12:00:00,21.28,21.89,21.08,21.54,849200.0,11.683,12.0179,11.5732,11.8258,849200.0
2008-10-16 13:00:00,21.53,21.86,21.35,21.81,743300.0,11.8203,12.0015,11.7215,11.974,743300.0
2008-10-16 14:00:00,21.82,22.07,21.42,21.92,561700.0,11.9795,12.1168,11.7599,12.0344,561700.0
2008-10-16 15:00:00,21.92,22.52,21.83,22.45,1730900.0,12.0344,12.3638,11.985,12.3254,1730900.0
2008-10-17 09:30:00,22.5,22.7,21.8,22.59,1018800.0,12.3528,12.4626,11.9685,12.4022,1018800.0
2008-10-17 10:00:00,22.58,22.97,22.41,22.81,1140200.0,12.3968,12.6109,12.3034,12.523,1140200.0
2008-10-17 11:00:00,22.83,23.06,22.47,22.5,691000.0,12.534,12.6603,12.3364,12.3528,691000.0
2008-10-17 12:00:00,22.49,22.69,22.42,22.51,531300.0,12.3473,12.4571,12.3089,12.3583,531300.0
2008-10-17 13:00:00,22.52,22.58,22.34,22.39,955500.0,12.3638,12.3968,12.265,12.2924,955500.0
2008-10-17 14:00:00,22.4,22.49,21.65,21.87,994600.0,12.2979,12.3473,11.8862,12.007,994600.0
2008-10-17 15:00:00,21.87,22.03,21.34,21.44,1685400.0,12.007,12.0948,11.716,11.7709,1685400.0
2008-10-20 09:30:00,21.69,21.95,21.52,21.84,509600.0,11.9081,12.0509,11.8148,11.9905,509600.0
2008-10-20 10:00:00,21.84,21.87,21.29,21.47,1051700.0,11.9905,12.007,11.6885,11.7873,1051700.0
2008-10-20 11:00:00,21.47,21.5,21.26,21.37,384700.0,11.7873,11.8038,11.6721,11.7324,384700.0
2008-10-20 12:00:00,21.37,21.48,21.33,21.43,492000.0,11.7324,11.7928,11.7105,11.7654,492000.0
2008-10-20 13:00:00,21.43,21.49,21.33,21.43,621000.0,11.7654,11.7983,11.7105,11.7654,621000.0
2008-10-20 14:00:00,21.43,21.7,21.36,21.44,768800.0,11.7654,11.9136,11.727,11.7709,768800.0
2008-10-20 15:00:00,21.44,21.48,21.3,21.4,1295200.0,11.7709,11.7928,11.694,11.7489,1295200.0
2008-10-21 09:30:00,21.22,21.3,21.04,21.2,288400.0,11.6501,11.694,11.5513,11.6391,288400.0
2008-10-21 10:00:00,21.2,21.31,21.01,21.15,563200.0,11.6391,11.6995,11.5348,11.6117,563200.0
2008-10-21 11:00:00,21.14,21.18,20.68,20.68,266100.0,11.6062,11.6281,11.3536,11.3536,266100.0
2008-10-21 12:00:00,20.68,20.89,20.59,20.6,472100.0,11.3536,11.4689,11.3042,11.3097,472100.0
2008-10-21 13:00:00,20.6,21.03,20.59,20.86,316400.0,11.3097,11.5458,11.3042,11.4525,316400.0
2008-10-21 14:00:00,20.86,21.24,20.86,21.03,504700.0,11.4525,11.6611,11.4525,11.5458,504700.0
2008-10-21 15:00:00,21.03,21.22,20.67,20.67,1206900.0,11.5458,11.6501,11.3481,11.3481,1206900.0
2008-10-22 09:30:00,20.67,20.93,20.39,20.42,511700.0,11.3481,11.4909,11.1944,11.2109,511700.0
2008-10-22 10:00:00,20.43,20.5,20.18,20.31,1217700.0,11.2164,11.2548,11.0791,11.1505,1217700.0
2008-10-22 11:00:00,20.3,20.33,20.04,20.16,851500.0,11.145,11.1615,11.0023,11.0681,851500.0
2008-10-22 12:00:00,20.16,20.19,19.96,20.02,439900.0,11.0681,11.0846,10.9583,10.9913,439900.0
2008-10-22 13:00:00,20.01,20.03,19.55,19.7,609300.0,10.9858,10.9968,10.7332,10.8156,609300.0
2008-10-22 14:00:00,19.71,19.71,19.31,19.41,881000.0,10.8211,10.8211,10.6015,10.6564,881000.0
2008-10-22 15:00:00,19.41,19.42,18.78,19.18,2606100.0,10.6564,10.6619,10.3105,10.5301,2606100.0
2008-10-23 09:30:00,18.87,19.43,18.48,18.78,441600.0,10.3599,10.6674,10.1458,10.3105,441600.0
2008-10-23 10:00:00,18.77,19.61,18.55,19.56,1520000.0,10.305,10.7662,10.1842,10.7387,1520000.0
2008-10-23 11:00:00,19.56,19.76,19.16,19.26,799100.0,10.7387,10.8485,10.5191,10.574,799100.0
2008-10-23 12:00:00,19.26,19.27,18.82,18.87,601700.0,10.574,10.5795,10.3325,10.3599,601700.0
2008-10-23 13:00:00,18.86,19.04,18.58,18.64,728500.0,10.3544,10.4532,10.2007,10.2336,728500.0
2008-10-23 14:00:00,18.62,18.77,18.2,18.53,786400.0,10.2227,10.305,9.9921,10.1732,786400.0
2008-10-23 15:00:00,18.54,19.34,18.43,19.25,2299300.0,10.1787,10.6179,10.1183,10.5685,2299300.0
2008-10-24 09:30:00,17.83,18.68,17.78,18.43,532900.0,9.7889,10.2556,9.7615,10.1183,532900.0
2008-10-24 10:00:00,18.43,18.74,17.98,18.5,972900.0,10.1183,10.2885,9.8713,10.1568,972900.0
2008-10-24 11:00:00,18.5,19.45,18.49,19.17,758500.0,10.1568,10.6783,10.1513,10.5246,758500.0
2008-10-24 12:00:00,19.16,19.25,18.66,18.82,377600.0,10.5191,10.5685,10.2446,10.3325,377600.0
2008-10-24 13:00:00,18.82,19.15,18.68,18.7,357900.0,10.3325,10.5136,10.2556,10.2666,357900.0
2008-10-24 14:00:00,18.7,19.1,18.66,19.04,714500.0,10.2666,10.4862,10.2446,10.4532,714500.0
2008-10-24 15:00:00,19.04,19.25,18.71,18.73,1354600.0,10.4532,10.5685,10.2721,10.283,1354600.0
2008-10-27 09:30:00,18.44,18.79,18.21,18.5,327300.0,10.1238,10.316,9.9976,10.1568,327300.0
2008-10-27 10:00:00,18.52,18.72,18.24,18.72,817200.0,10.1678,10.2776,10.014,10.2776,817200.0
2008-10-27 11:00:00,18.72,19.15,18.66,19.11,833000.0,10.2776,10.5136,10.2446,10.4917,833000.0
2008-10-27 12:00:00,19.11,20.08,19.09,20.08,1032100.0,10.4917,11.0242,10.4807,11.0242,1032100.0
2008-10-27 13:00:00,20.05,20.19,19.7,19.97,925300.0,11.0077,11.0846,10.8156,10.9638,925300.0
2008-10-27 14:00:00,19.96,20.03,19.75,19.88,1094900.0,10.9583,10.9968,10.843,10.9144,1094900.0
2008-10-27 15:00:00,19.88,20.18,19.55,19.64,2015700.0,10.9144,11.0791,10.7332,10.7827,2015700.0
2008-10-28 09:30:00,19.85,20.4,19.76,20.09,436200.0,10.8979,11.1999,10.8485,11.0297,436200.0
2008-10-28 10:00:00,20.09,20.25,19.46,19.55,730200.0,11.0297,11.1176,10.6838,10.7332,730200.0
2008-10-28 11:00:00,19.55,19.77,19.41,19.61,560900.0,10.7332,10.854,10.6564,10.7662,560900.0
2008-10-28 12:00:00,19.61,19.74,19.45,19.53,465000.0,10.7662,10.8376,10.6783,10.7223,465000.0
2008-10-28 13:00:00,19.54,19.7,19.4,19.64,460900.0,10.7278,10.8156,10.6509,10.7827,460900.0
2008-10-28 14:00:00,19.63,20.34,19.51,20.23,766000.0,10.7772,11.167,10.7113,11.1066,766000.0
2008-10-28 15:00:00,20.24,20.72,20.09,20.72,1612700.0,11.1121,11.3756,11.0297,11.3756,1612700.0
2008-10-29 09:30:00,20.83,20.92,20.17,20.54,377000.0,11.436,11.4854,11.0736,11.2768,377000.0
2008-10-29 10:00:00,20.52,20.98,20.43,20.71,630000.0,11.2658,11.5183,11.2164,11.3701,630000.0
2008-10-29 11:00:00,20.72,20.93,20.69,20.9,391700.0,11.3756,11.4909,11.3591,11.4744,391700.0
2008-10-29 12:00:00,20.89,21.3,20.88,21.05,413100.0,11.4689,11.694,11.4634,11.5568,413100.0
2008-10-29 13:00:00,21.05,21.18,20.91,20.96,399200.0,11.5568,11.6281,11.4799,11.5074,399200.0
2008-10-29 14:00:00,20.96,21.2,20.53,21.0,916900.0,11.5074,11.6391,11.2713,11.5293,916900.0
2008-10-29 15:00:00,21.01,21.54,20.75,20.83,1619300.0,11.5348,11.8258,11.3921,11.436,1619300.0
2008-10-30 09:30:00,21.58,21.62,21.03,21.1,378900.0,11.8477,11.8697,11.5458,11.5842,378900.0
2008-10-30 10:00:00,21.12,21.17,20.43,20.71,650200.0,11.5952,11.6226,11.2164,11.3701,650200.0
2008-10-30 11:00:00,20.72,20.89,20.36,20.61,601100.0,11.3756,11.4689,11.1779,11.3152,601100.0
2008-10-30 12:00:00,20.62,20.75,20.53,20.59,302800.0,11.3207,11.3921,11.2713,11.3042,302800.0
2008-10-30 13:00:00,20.6,20.85,20.56,20.75,340900.0,11.3097,11.447,11.2877,11.3921,340900.0
2008-10-30 14:00:00,20.75,21.17,20.73,21.07,651100.0,11.3921,11.6226,11.3811,11.5677,651100.0
2008-10-30 15:00:00,21.09,21.51,20.88,21.35,1435300.0,11.5787,11.8093,11.4634,11.7215,1435300.0
2008-10-31 09:30:00,21.41,22.81,21.41,22.57,1329100.0,11.7544,12.523,11.7544,12.3913,1329100.0
2008-10-31 10:00:00,22.56,23.13,22.35,22.65,1086100.0,12.3858,12.6987,12.2705,12.4352,1086100.0
2008-10-31 11:00:00,22.66,22.94,22.6,22.85,629000.0,12.4407,12.5944,12.4077,12.545,629000.0
2008-10-31 12:00:00,22.84,22.98,22.44,22.76,383200.0,12.5395,12.6164,12.3199,12.4956,383200.0
2008-10-31 13:00:00,22.76,23.52,22.66,23.17,622600.0,12.4956,12.9128,12.4407,12.7207,622600.0
2008-10-31 14:00:00,23.15,23.65,23.12,23.22,770600.0,12.7097,12.9842,12.6932,12.7481,770600.0
2008-10-31 15:00:00,23.23,23.31,22.76,23.2,1656400.0,12.7536,12.7975,12.4956,12.7371,1656400.0
2008-11-03 09:30:00,23.01,23.19,22.73,22.86,534000.0,12.6328,12.7317,12.4791,12.5505,534000.0
2008-11-03 10:00:00,22.87,22.93,22.51,22.76,805800.0,12.556,12.5889,12.3583,12.4956,805800.0
2008-11-03 11:00:00,22.76,22.91,22.53,22.88,295000.0,12.4956,12.5779,12.3693,12.5615,295000.0
2008-11-03 12:00:00,22.89,23.0,22.82,22.93,254800.0,12.567,12.6273,12.5285,12.5889,254800.0
2008-11-03 13:00:00,22.93,23.15,22.93,23.02,370200.0,12.5889,12.7097,12.5889,12.6383,370200.0
2008-11-03 14:00:00,23.02,23.02,22.65,22.67,507900.0,12.6383,12.6383,12.4352,12.4462,507900.0
2008-11-03 15:00:00,22.68,23.0,22.53,22.78,803900.0,12.4517,12.6273,12.3693,12.5066,803900.0
2008-11-04 09:30:00,23.4,23.6,23.25,23.29,402800.0,12.8469,12.9568,12.7646,12.7866,402800.0
2008-11-04 10:00:00,23.29,24.13,23.25,23.94,764400.0,12.7866,13.2477,12.7646,13.1434,764400.0
2008-11-04 11:00:00,23.92,24.17,23.56,23.75,536700.0,13.1324,13.2697,12.9348,13.0391,536700.0
2008-11-04 12:00:00,23.76,23.78,23.57,23.71,500700.0,13.0446,13.0556,12.9403,13.0171,500700.0
2008-11-04 13:00:00,23.71,23.75,23.6,23.64,498800.0,13.0171,13.0391,12.9568,12.9787,498800.0
2008-11-04 14:00:00,23.63,23.76,23.5,23.57,850800.0,12.9732,13.0446,12.9018,12.9403,850800.0
2008-11-04 15:00:00,23.58,23.85,23.41,23.79,1282100.0,12.9458,13.094,12.8524,13.0611,1282100.0
2008-11-05 09:30:00,23.62,23.99,23.4,23.48,404000.0,12.9677,13.1709,12.8469,12.8909,404000.0
2008-11-05 10:00:00,23.48,23.92,23.42,23.78,452100.0,12.8909,13.1324,12.8579,13.0556,452100.0
2008-11-05 11:00:00,23.79,23.91,23.58,23.62,333100.0,13.0611,13.1269,12.9458,12.9677,333100.0
2008-11-05 12:00:00,23.64,23.7,23.23,23.5,423400.0,12.9787,13.0117,12.7536,12.9018,423400.0
2008-11-05 13:00:00,23.51,23.52,23.29,23.32,541100.0,12.9073,12.9128,12.7866,12.803,541100.0
2008-11-05 14:00:00,23.32,23.42,23.16,23.27,442300.0,12.803,12.8579,12.7152,12.7756,442300.0
2008-11-05 15:00:00,23.26,23.39,22.74,22.77,895900.0,12.7701,12.8415,12.4846,12.5011,895900.0
2008-11-06 09:30:00,22.55,22.6,21.83,22.01,519100.0,12.3803,12.4077,11.985,12.0838,519100.0
2008-11-06 10:00:00,22.0,22.17,21.12,21.15,848200.0,12.0783,12.1717,11.5952,11.6117,848200.0
2008-11-06 11:00:00,21.17,21.25,20.69,20.77,847700.0,11.6226,11.6666,11.3591,11.403,847700.0
2008-11-06 12:00:00,20.77,20.89,20.36,20.61,680900.0,11.403,11.4689,11.1779,11.3152,680900.0
2008-11-06 13:00:00,20.6,20.62,20.2,20.45,504800.0,11.3097,11.3207,11.0901,11.2274,504800.0
2008-11-06 14:00:00,20.44,20.83,20.41,20.65,454300.0,11.2219,11.436,11.2054,11.3372,454300.0
2008-11-06 15:00:00,20.65,20.68,20.12,20.2,976300.0,11.3372,11.3536,11.0462,11.0901,976300.0
2008-11-07 09:30:00,20.1,20.38,19.83,20.12,453000.0,11.0352,11.1889,10.887,11.0462,453000.0
2008-11-07 10:00:00,20.12,20.6,20.06,20.34,657800.0,11.0462,11.3097,11.0132,11.167,657800.0
2008-11-07 11:00:00,20.36,20.41,20.1,20.33,647100.0,11.1779,11.2054,11.0352,11.1615,647100.0
2008-11-07 12:00:00,20.34,20.43,20.19,20.38,561400.0,11.167,11.2164,11.0846,11.1889,561400.0
2008-11-07 13:00:00,20.38,20.39,20.25,20.36,304300.0,11.1889,11.1944,11.1176,11.1779,304300.0
2008-11-07 14:00:00,20.36,20.41,20.06,20.06,415700.0,11.1779,11.2054,11.0132,11.0132,415700.0
2008-11-07 15:00:00,20.06,20.32,19.88,20.31,1015700.0,11.0132,11.156,10.9144,11.1505,1015700.0
2008-11-10 09:30:00,20.57,20.76,20.1,20.19,475200.0,11.2932,11.3975,11.0352,11.0846,475200.0
2008-11-10 10:00:00,20.21,20.24,19.91,19.97,626700.0,11.0956,11.1121,10.9309,10.9638,626700.0
2008-11-10 11:00:00,19.98,20.11,19.7,19.76,708000.0,10.9693,11.0407,10.8156,10.8485,708000.0
2008-11-10 12:00:00,19.75,19.97,19.47,19.56,493700.0,10.843,10.9638,10.6893,10.7387,493700.0
2008-11-10 13:00:00,19.56,19.8,19.49,19.78,263600.0,10.7387,10.8705,10.7003,10.8595,263600.0
2008-11-10 14:00:00,19.77,19.82,19.37,19.45,455800.0,10.854,10.8815,10.6344,10.6783,455800.0
2008-11-10 15:00:00,19.44,19.53,19.22,19.32,1201100.0,10.6728,10.7223,10.5521,10.607,1201100.0
2008-11-11 09:30:00,19.21,19.37,18.85,19.11,296400.0,10.5466,10.6344,10.3489,10.4917,296400.0
2008-11-11 10:00:00,19.11,19.19,18.9,19.06,435400.0,10.4917,10.5356,10.3764,10.4642,435400.0
2008-11-11 11:00:00,19.07,19.08,18.78,19.0,339300.0,10.4697,10.4752,10.3105,10.4313,339300.0
2008-11-11 12:00:00,18.99,19.12,18.92,19.11,378200.0,10.4258,10.4972,10.3874,10.4917,378200.0
2008-11-11 13:00:00,19.11,19.16,18.94,19.15,368800.0,10.4917,10.5191,10.3983,10.5136,368800.0
2008-11-11 14:00:00,19.15,19.57,19.04,19.09,706900.0,10.5136,10.7442,10.4532,10.4807,706900.0
2008-11-11 15:00:00,19.1,19.29,18.85,19.08,753300.0,10.4862,10.5905,10.3489,10.4752,753300.0
2008-11-12 09:30:00,18.76,19.07,18.71,18.81,312500.0,10.2995,10.4697,10.2721,10.327,312500.0
2008-11-12 10:00:00,18.82,18.93,18.36,18.55,611400.0,10.3325,10.3929,10.0799,10.1842,611400.0
2008-11-12 11:00:00,18.55,18.69,18.46,18.51,253000.0,10.1842,10.2611,10.1348,10.1623,253000.0
2008-11-12 12:00:00,18.52,18.57,18.33,18.38,304400.0,10.1678,10.1952,10.0634,10.0909,304400.0
2008-11-12 13:00:00,18.38,18.5,18.02,18.06,316500.0,10.0909,10.1568,9.8932,9.9152,316500.0
2008-11-12 14:00:00,18.07,18.19,17.97,17.98,484000.0,9.9207,9.9866,9.8658,9.8713,484000.0
2008-11-12 15:00:00,17.98,18.01,17.8,17.82,877200.0,9.8713,9.8878,9.7725,9.7834,877200.0
2008-11-13 09:30:00,18.04,18.35,17.7,17.77,459300.0,9.9042,10.0744,9.7176,9.756,459300.0
2008-11-13 10:00:00,17.77,18.22,17.77,17.91,601800.0,9.756,10.0031,9.756,9.8329,601800.0
2008-11-13 11:00:00,17.91,17.92,17.49,17.52,505400.0,9.8329,9.8383,9.6023,9.6187,505400.0
2008-11-13 12:00:00,17.53,17.54,16.67,16.68,623700.0,9.6242,9.6297,9.1521,9.1576,623700.0
2008-11-13 13:00:00,16.68,17.77,16.67,17.48,736700.0,9.1576,9.756,9.1521,9.5968,736700.0
2008-11-13 14:00:00,17.47,18.44,17.41,18.17,1045700.0,9.5913,10.1238,9.5583,9.9756,1045700.0
2008-11-13 15:00:00,18.16,18.76,17.82,18.75,1796500.0,9.9701,10.2995,9.7834,10.294,1796500.0
2008-11-14 09:30:00,18.45,18.5,17.97,17.99,282300.0,10.1293,10.1568,9.8658,9.8768,282300.0
2008-11-14 10:00:00,17.98,18.06,17.38,17.46,784100.0,9.8713,9.9152,9.5419,9.5858,784100.0
2008-11-14 11:00:00,17.46,17.57,17.09,17.18,536300.0,9.5858,9.6462,9.3827,9.4321,536300.0
2008-11-14 12:00:00,17.18,17.84,17.06,17.77,505000.0,9.4321,9.7944,9.3662,9.756,505000.0
2008-11-14 13:00:00,17.77,18.06,17.59,17.99,616200.0,9.756,9.9152,9.6572,9.8768,616200.0
2008-11-14 14:00:00,17.99,18.58,17.96,18.54,857000.0,9.8768,10.2007,9.8603,10.1787,857000.0
2008-11-14 15:00:00,18.55,18.62,18.04,18.15,1624400.0,10.1842,10.2227,9.9042,9.9646,1624400.0
2008-11-17 09:30:00,17.91,18.12,17.76,17.93,544100.0,9.8329,9.9481,9.7505,9.8438,544100.0
2008-11-17 10:00:00,17.94,17.95,17.49,17.5,692400.0,9.8493,9.8548,9.6023,9.6078,692400.0
2008-11-17 11:00:00,17.5,17.82,17.5,17.73,450000.0,9.6078,9.7834,9.6078,9.734,450000.0
2008-11-17 12:00:00,17.73,17.94,17.62,17.87,613200.0,9.734,9.8493,9.6736,9.8109,613200.0
2008-11-17 13:00:00,17.87,17.88,17.64,17.76,386100.0,9.8109,9.8164,9.6846,9.7505,386100.0
2008-11-17 14:00:00,17.74,17.75,17.52,17.66,485200.0,9.7395,9.745,9.6187,9.6956,485200.0
2008-11-17 15:00:00,17.66,17.87,17.33,17.37,1138100.0,9.6956,9.8109,9.5144,9.5364,1138100.0
2008-11-18 09:30:00,17.29,17.69,17.16,17.17,397700.0,9.4925,9.7121,9.4211,9.4266,397700.0
2008-11-18 10:00:00,17.16,17.19,16.77,17.01,882900.0,9.4211,9.4376,9.207,9.3387,882900.0
2008-11-18 11:00:00,17.02,17.06,16.74,17.04,440700.0,9.3442,9.3662,9.1905,9.3552,440700.0
2008-11-18 12:00:00,17.04,17.04,16.58,16.65,341900.0,9.3552,9.3552,9.1027,9.1411,341900.0
2008-11-18 13:00:00,16.64,16.66,16.28,16.38,507300.0,9.1356,9.1466,8.938,8.9929,507300.0
2008-11-18 14:00:00,16.38,16.76,16.32,16.41,999300.0,8.9929,9.2015,8.9599,9.0093,999300.0
2008-11-18 15:00:00,16.41,16.9,16.38,16.81,1141100.0,9.0093,9.2784,8.9929,9.2289,1141100.0
2008-11-19 09:30:00,16.56,16.85,16.42,16.46,492200.0,9.0917,9.2509,9.0148,9.0368,492200.0
2008-11-19 10:00:00,16.45,16.67,15.95,15.96,572400.0,9.0313,9.1521,8.7568,8.7623,572400.0
2008-11-19 11:00:00,15.97,16.03,15.7,15.93,725600.0,8.7678,8.8007,8.6195,8.7458,725600.0
2008-11-19 12:00:00,15.92,16.03,15.82,15.91,645900.0,8.7403,8.8007,8.6854,8.7348,645900.0
2008-11-19 13:00:00,15.92,15.98,15.7,15.9,374800.0,8.7403,8.7733,8.6195,8.7293,374800.0
2008-11-19 14:00:00,15.9,15.98,15.74,15.85,787400.0,8.7293,8.7733,8.6415,8.7019,787400.0
2008-11-19 15:00:00,15.86,15.93,15.24,15.24,1282800.0,8.7074,8.7458,8.367,8.367,1282800.0
2008-11-20 09:30:00,14.85,16.16,14.81,16.05,1113600.0,8.2334,8.9597,8.2112,8.8987,1113600.0
2008-11-20 10:00:00,16.03,16.9,15.79,16.8,1533900.0,8.8876,9.37,8.7545,9.3145,1533900.0
2008-11-20 11:00:00,16.83,17.1,16.55,16.58,813000.0,9.3312,9.4809,9.1759,9.1926,813000.0
2008-11-20 12:00:00,16.57,16.89,16.42,16.51,608200.0,9.187,9.3644,9.1038,9.1537,608200.0
2008-11-20 13:00:00,16.5,16.6,16.2,16.47,463300.0,9.1482,9.2036,8.9819,9.1316,463300.0
2008-11-20 14:00:00,16.45,16.5,15.83,15.92,623900.0,9.1205,9.1482,8.7767,8.8266,623900.0
2008-11-20 15:00:00,15.92,16.04,15.08,15.19,1406000.0,8.8266,8.8932,8.3609,8.4219,1406000.0
2008-11-21 09:30:00,15.33,15.61,14.86,15.61,1025700.0,8.4995,8.6548,8.2389,8.6548,1025700.0
2008-11-21 10:00:00,15.6,15.8,15.39,15.42,984900.0,8.6492,8.7601,8.5328,8.5494,984900.0
2008-11-21 11:00:00,15.42,15.69,15.31,15.63,643900.0,8.5494,8.6991,8.4884,8.6658,643900.0
2008-11-21 12:00:00,15.64,15.84,15.57,15.63,694500.0,8.6714,8.7823,8.6326,8.6658,694500.0
2008-11-21 13:00:00,15.64,15.65,15.44,15.45,644000.0,8.6714,8.6769,8.5605,8.566,644000.0
2008-11-21 14:00:00,15.44,15.65,15.37,15.45,803100.0,8.5605,8.6769,8.5217,8.566,803100.0
2008-11-21 15:00:00,15.44,16.57,15.44,16.57,1855400.0,8.5605,9.187,8.5605,9.187,1855400.0
2008-11-24 09:30:00,16.73,16.86,16.42,16.72,378500.0,9.2757,9.3478,9.1038,9.2702,378500.0
2008-11-24 10:00:00,16.72,17.12,16.72,16.87,931500.0,9.2702,9.492,9.2702,9.3533,931500.0
2008-11-24 11:00:00,16.88,16.94,16.67,16.86,444800.0,9.3589,9.3922,9.2425,9.3478,444800.0
2008-11-24 12:00:00,16.87,16.94,16.45,16.57,524800.0,9.3533,9.3922,9.1205,9.187,524800.0
2008-11-24 13:00:00,16.57,16.85,16.47,16.83,338800.0,9.187,9.3423,9.1316,9.3312,338800.0
2008-11-24 14:00:00,16.83,16.99,16.71,16.95,432500.0,9.3312,9.4199,9.2646,9.3977,432500.0
2008-11-24 15:00:00,16.96,17.25,16.87,17.16,1720500.0,9.4032,9.564,9.3533,9.5141,1720500.0
2008-11-25 09:30:00,17.35,17.4,16.89,17.04,497300.0,9.6195,9.6472,9.3644,9.4476,497300.0
2008-11-25 10:00:00,17.04,17.2,16.84,16.88,800200.0,9.4476,9.5363,9.3367,9.3589,800200.0
2008-11-25 11:00:00,16.88,17.04,16.66,16.95,509800.0,9.3589,9.4476,9.2369,9.3977,509800.0
2008-11-25 12:00:00,16.95,17.03,16.68,16.85,566800.0,9.3977,9.4421,9.248,9.3423,566800.0
2008-11-25 13:00:00,16.85,17.0,16.77,16.81,347200.0,9.3423,9.4254,9.2979,9.3201,347200.0
2008-11-25 14:00:00,16.81,16.97,16.59,16.94,511100.0,9.3201,9.4088,9.1981,9.3922,511100.0
2008-11-25 15:00:00,16.94,17.13,16.85,17.01,1162400.0,9.3922,9.4975,9.3423,9.431,1162400.0
2008-11-26 09:30:00,16.8,17.29,16.79,17.14,233100.0,9.3145,9.5862,9.309,9.503,233100.0
2008-11-26 10:00:00,17.14,17.83,17.02,17.76,800900.0,9.503,9.8856,9.4365,9.8468,800900.0
2008-11-26 11:00:00,17.76,18.16,17.66,18.01,735000.0,9.8468,10.0686,9.7913,9.9854,735000.0
2008-11-26 12:00:00,18.01,18.31,17.93,18.26,547800.0,9.9854,10.1517,9.941,10.124,547800.0
2008-11-26 13:00:00,18.26,18.43,18.18,18.35,788600.0,10.124,10.2183,10.0797,10.1739,788600.0
2008-11-26 14:00:00,18.35,18.86,18.32,18.83,995700.0,10.1739,10.4567,10.1573,10.44,995700.0
2008-11-26 15:00:00,18.83,19.17,18.78,19.12,1319600.0,10.44,10.6285,10.4123,10.6008,1319600.0
2008-11-28 09:30:00,18.82,19.12,18.73,18.84,230600.0,10.4345,10.6008,10.3846,10.4456,230600.0
2008-11-28 10:00:00,18.84,19.16,18.81,18.86,370900.0,10.4456,10.623,10.4289,10.4567,370900.0
2008-11-28 11:00:00,18.86,18.87,18.61,18.83,390800.0,10.4567,10.4622,10.3181,10.44,390800.0
2008-11-28 12:00:00,18.82,18.83,18.54,18.82,374900.0,10.4345,10.44,10.2792,10.4345,374900.0
2008-12-01 09:30:00,18.46,18.47,18.17,18.25,411200.0,10.2349,10.2404,10.0741,10.1185,411200.0
2008-12-01 10:00:00,18.25,18.39,18.24,18.35,395300.0,10.1185,10.1961,10.1129,10.1739,395300.0
2008-12-01 11:00:00,18.35,18.43,18.16,18.4,369300.0,10.1739,10.2183,10.0686,10.2016,369300.0
2008-12-01 12:00:00,18.4,18.41,18.07,18.17,378900.0,10.2016,10.2072,10.0187,10.0741,378900.0
2008-12-01 13:00:00,18.16,18.35,18.15,18.26,372100.0,10.0686,10.1739,10.063,10.124,372100.0
2008-12-01 14:00:00,18.27,18.53,18.2,18.38,503900.0,10.1296,10.2737,10.0907,10.1905,503900.0
2008-12-01 15:00:00,18.36,18.41,17.84,17.84,866500.0,10.1795,10.2072,9.8911,9.8911,866500.0
2008-12-02 09:30:00,17.96,18.08,17.42,17.61,304100.0,9.9577,10.0242,9.6583,9.7636,304100.0
2008-12-02 10:00:00,17.63,18.24,17.61,18.09,525400.0,9.7747,10.1129,9.7636,10.0298,525400.0
2008-12-02 11:00:00,18.09,18.29,17.94,18.24,394300.0,10.0298,10.1406,9.9466,10.1129,394300.0
2008-12-02 12:00:00,18.24,18.45,18.15,18.25,324000.0,10.1129,10.2294,10.063,10.1185,324000.0
2008-12-02 13:00:00,18.25,18.36,17.92,17.95,257200.0,10.1185,10.1795,9.9355,9.9521,257200.0
2008-12-02 14:00:00,17.94,17.97,17.6,17.93,461100.0,9.9466,9.9632,9.7581,9.941,461100.0
2008-12-02 15:00:00,17.94,18.18,17.67,18.13,558900.0,9.9466,10.0797,9.7969,10.0519,558900.0
2008-12-03 09:30:00,17.78,18.13,17.55,17.85,216400.0,9.8579,10.0519,9.7304,9.8967,216400.0
2008-12-03 10:00:00,17.87,18.74,17.72,18.7,363600.0,9.9078,10.3901,9.8246,10.368,363600.0
2008-12-03 11:00:00,18.7,19.08,18.52,19.02,396500.0,10.368,10.5786,10.2682,10.5454,396500.0
2008-12-03 12:00:00,19.02,19.05,18.65,18.77,262100.0,10.5454,10.562,10.3402,10.4068,262100.0
2008-12-03 13:00:00,18.78,18.85,18.36,18.41,243500.0,10.4123,10.4511,10.1795,10.2072,243500.0
2008-12-03 14:00:00,18.42,19.24,18.27,19.17,640000.0,10.2127,10.6674,10.1296,10.6285,640000.0
2008-12-03 15:00:00,19.16,19.55,18.94,19.44,1343500.0,10.623,10.8392,10.501,10.7782,1343500.0
2008-12-04 09:30:00,18.75,19.06,18.62,18.88,515000.0,10.3957,10.5676,10.3236,10.4678,515000.0
2008-12-04 10:00:00,18.87,19.12,18.4,18.69,697500.0,10.4622,10.6008,10.2016,10.3624,697500.0
2008-12-04 11:00:00,18.7,18.88,18.4,18.78,588500.0,10.368,10.4678,10.2016,10.4123,588500.0
2008-12-04 12:00:00,18.78,18.81,18.49,18.65,314800.0,10.4123,10.4289,10.2515,10.3402,314800.0
2008-12-04 13:00:00,18.63,18.85,18.56,18.78,345200.0,10.3291,10.4511,10.2903,10.4123,345200.0
2008-12-04 14:00:00,18.76,18.87,18.54,18.6,409600.0,10.4012,10.4622,10.2792,10.3125,409600.0
2008-12-04 15:00:00,18.6,18.6,17.87,18.29,1753400.0,10.3125,10.3125,9.9078,10.1406,1753400.0
2008-12-05 09:30:00,18.0,18.19,17.54,17.56,312400.0,9.9799,10.0852,9.7248,9.7359,312400.0
2008-12-05 10:00:00,17.54,17.73,17.16,17.67,483500.0,9.7248,9.8302,9.5141,9.7969,483500.0
2008-12-05 11:00:00,17.68,17.85,17.51,17.69,277600.0,9.8024,9.8967,9.7082,9.808,277600.0
2008-12-05 12:00:00,17.69,17.8,17.56,17.61,187000.0,9.808,9.869,9.7359,9.7636,187000.0
2008-12-05 13:00:00,17.61,18.56,17.6,18.41,517000.0,9.7636,10.2903,9.7581,10.2072,517000.0
2008-12-05 14:00:00,18.42,19.02,18.25,18.91,785600.0,10.2127,10.5454,10.1185,10.4844,785600.0
2008-12-05 15:00:00,18.91,19.29,18.69,19.2,1347400.0,10.4844,10.6951,10.3624,10.6452,1347400.0
2008-12-08 09:30:00,19.35,19.77,19.22,19.44,340100.0,10.7283,10.9612,10.6563,10.7782,340100.0
2008-12-08 10:00:00,19.47,19.77,19.36,19.62,708300.0,10.7949,10.9612,10.7339,10.878,708300.0
2008-12-08 11:00:00,19.62,19.68,19.37,19.48,460700.0,10.878,10.9113,10.7394,10.8004,460700.0
2008-12-08 12:00:00,19.48,19.73,19.4,19.45,379700.0,10.8004,10.939,10.7561,10.7838,379700.0
2008-12-08 13:00:00,19.46,19.58,19.14,19.16,501300.0,10.7893,10.8559,10.6119,10.623,501300.0
2008-12-08 14:00:00,19.17,19.69,19.12,19.63,632300.0,10.6285,10.9169,10.6008,10.8836,632300.0
2008-12-08 15:00:00,19.63,19.65,19.21,19.41,1029700.0,10.8836,10.8947,10.6507,10.7616,1029700.0
2008-12-09 09:30:00,19.1,20.32,18.95,20.08,760300.0,10.5897,11.2661,10.5066,11.1331,760300.0
2008-12-09 10:00:00,20.08,20.98,20.08,20.94,890600.0,11.1331,11.6321,11.1331,11.6099,890600.0
2008-12-09 11:00:00,20.95,21.06,20.35,20.54,505200.0,11.6154,11.6764,11.2828,11.3881,505200.0
2008-12-09 12:00:00,20.55,20.93,20.48,20.66,438600.0,11.3937,11.6044,11.3549,11.4547,438600.0
2008-12-09 13:00:00,20.66,20.76,20.13,20.31,398100.0,11.4547,11.5101,11.1608,11.2606,398100.0
2008-12-09 14:00:00,20.3,20.44,19.81,20.41,456800.0,11.2551,11.3327,10.9834,11.316,456800.0
2008-12-09 15:00:00,20.41,20.64,20.11,20.24,983300.0,11.316,11.4436,11.1497,11.2218,983300.0
2008-12-10 09:30:00,20.47,20.79,20.02,20.47,337300.0,11.3493,11.5267,11.0998,11.3493,337300.0
2008-12-10 10:00:00,20.49,21.14,20.48,20.71,628500.0,11.3604,11.7208,11.3549,11.4824,628500.0
2008-12-10 11:00:00,20.73,21.06,20.69,20.9,507500.0,11.4935,11.6764,11.4713,11.5877,507500.0
2008-12-10 12:00:00,20.89,21.13,20.64,20.66,371800.0,11.5822,11.7152,11.4436,11.4547,371800.0
2008-12-10 13:00:00,20.66,21.02,20.43,20.49,366300.0,11.4547,11.6543,11.3271,11.3604,366300.0
2008-12-10 14:00:00,20.49,20.69,20.15,20.51,1112000.0,11.3604,11.4713,11.1719,11.3715,1112000.0
2008-12-10 15:00:00,20.53,20.77,20.46,20.58,846900.0,11.3826,11.5156,11.3438,11.4103,846900.0
2008-12-11 09:30:00,20.55,20.61,20.1,20.56,188200.0,11.3937,11.4269,11.1442,11.3992,188200.0
2008-12-11 10:00:00,20.59,21.06,20.4,20.94,390900.0,11.4158,11.6764,11.3105,11.6099,390900.0
2008-12-11 11:00:00,20.93,21.0,20.68,20.94,184700.0,11.6044,11.6432,11.4657,11.6099,184700.0
2008-12-11 12:00:00,20.92,21.0,20.75,20.91,318500.0,11.5988,11.6432,11.5046,11.5933,318500.0
2008-12-11 13:00:00,20.9,20.91,20.59,20.65,178300.0,11.5877,11.5933,11.4158,11.4491,178300.0
2008-12-11 14:00:00,20.64,20.72,19.98,20.0,624500.0,11.4436,11.4879,11.0776,11.0887,624500.0
2008-12-11 15:00:00,20.01,20.2,19.77,19.9,927500.0,11.0943,11.1996,10.9612,11.0333,927500.0
2008-12-12 09:30:00,19.7,20.22,19.57,20.11,283900.0,10.9224,11.2107,10.8503,11.1497,283900.0
2008-12-12 10:00:00,20.1,20.48,19.89,20.47,512700.0,11.1442,11.3549,11.0277,11.3493,512700.0
2008-12-12 11:00:00,20.45,20.56,20.09,20.18,673400.0,11.3382,11.3992,11.1386,11.1885,673400.0
2008-12-12 12:00:00,20.18,20.83,20.15,20.76,586100.0,11.1885,11.5489,11.1719,11.5101,586100.0
2008-12-12 13:00:00,20.75,20.8,20.44,20.69,669700.0,11.5046,11.5323,11.3327,11.4713,669700.0
2008-12-12 14:00:00,20.69,21.22,20.67,21.19,866300.0,11.4713,11.7651,11.4602,11.7485,866300.0
2008-12-12 15:00:00,21.18,21.4,21.04,21.24,1118000.0,11.743,11.8649,11.6653,11.7762,1118000.0
2008-12-15 09:30:00,21.2,21.35,20.68,20.8,313100.0,11.7541,11.8372,11.4657,11.5323,313100.0
2008-12-15 10:00:00,20.79,20.81,20.04,20.1,801400.0,11.5267,11.5378,11.1109,11.1442,801400.0
2008-12-15 11:00:00,20.09,20.45,20.01,20.29,568400.0,11.1386,11.3382,11.0943,11.2495,568400.0
2008-12-15 12:00:00,20.28,20.64,20.18,20.37,536200.0,11.244,11.4436,11.1885,11.2939,536200.0
2008-12-15 13:00:00,20.37,20.5,20.25,20.4,187300.0,11.2939,11.3659,11.2273,11.3105,187300.0
2008-12-15 14:00:00,20.4,20.55,20.34,20.35,297400.0,11.3105,11.3937,11.2772,11.2828,297400.0
2008-12-15 15:00:00,20.34,20.78,20.16,20.49,1073800.0,11.2772,11.5212,11.1774,11.3604,1073800.0
2008-12-16 09:30:00,20.72,21.06,20.61,21.0,212900.0,11.4879,11.6764,11.4269,11.6432,212900.0
2008-12-16 10:00:00,21.01,21.27,20.9,21.0,635900.0,11.6487,11.7929,11.5877,11.6432,635900.0
2008-12-16 11:00:00,21.0,21.26,20.97,21.22,504800.0,11.6432,11.7873,11.6265,11.7651,504800.0
2008-12-16 12:00:00,21.21,21.3,21.05,21.19,346600.0,11.7596,11.8095,11.6709,11.7485,346600.0
2008-12-16 13:00:00,21.19,21.3,21.12,21.17,315200.0,11.7485,11.8095,11.7097,11.7374,315200.0
2008-12-16 14:00:00,21.17,21.89,21.16,21.6,974700.0,11.7374,12.1366,11.7319,11.9758,974700.0
2008-12-16 15:00:00,21.59,22.0,21.43,21.96,954800.0,11.9703,12.1976,11.8816,12.1754,954800.0
2008-12-17 09:30:00,21.68,22.13,21.64,22.01,373500.0,12.0202,12.2697,11.998,12.2031,373500.0
2008-12-17 10:00:00,22.02,22.1,21.39,22.08,654100.0,12.2087,12.253,11.8594,12.242,654100.0
2008-12-17 11:00:00,22.08,22.19,21.83,22.07,486000.0,12.242,12.3029,12.1033,12.2364,486000.0
2008-12-17 12:00:00,22.05,22.58,22.0,22.53,540300.0,12.2253,12.5192,12.1976,12.4915,540300.0
2008-12-17 13:00:00,22.54,22.67,22.24,22.49,435900.0,12.497,12.5691,12.3307,12.4693,435900.0
2008-12-17 14:00:00,22.49,22.61,22.15,22.52,471100.0,12.4693,12.5358,12.2808,12.4859,471100.0
2008-12-17 15:00:00,22.51,22.75,22.33,22.33,1160200.0,12.4804,12.6134,12.3806,12.3806,1160200.0
2008-12-18 09:30:00,22.38,22.53,21.65,21.7,469000.0,12.4083,12.4915,12.0035,12.0313,469000.0
2008-12-18 10:00:00,21.72,21.95,21.56,21.7,734500.0,12.0424,12.1699,11.9536,12.0313,734500.0
2008-12-18 11:00:00,21.71,21.8,21.5,21.78,576600.0,12.0368,12.0867,11.9204,12.0756,576600.0
2008-12-18 12:00:00,21.78,21.83,21.36,21.37,505500.0,12.0756,12.1033,11.8428,11.8483,505500.0
2008-12-18 13:00:00,21.38,21.41,21.18,21.26,588600.0,11.8538,11.8705,11.743,11.7873,588600.0
2008-12-18 14:00:00,21.27,21.39,21.17,21.28,529200.0,11.7929,11.8594,11.7374,11.7984,529200.0
2008-12-18 15:00:00,21.27,21.3,20.81,21.2,1104000.0,11.7929,11.8095,11.5378,11.7541,1104000.0
2008-12-19 09:30:00,21.55,22.13,21.42,21.59,1082200.0,11.9481,12.2697,11.876,11.9703,1082200.0
2008-12-19 10:00:00,21.59,21.99,21.56,21.88,770500.0,11.9703,12.1921,11.9536,12.1311,770500.0
2008-12-19 11:00:00,21.9,21.92,21.37,21.39,464600.0,12.1422,12.1532,11.8483,11.8594,464600.0
2008-12-19 12:00:00,21.4,21.67,21.26,21.58,360500.0,11.8649,12.0146,11.7873,11.9647,360500.0
2008-12-19 13:00:00,21.59,21.76,21.48,21.55,510600.0,11.9703,12.0645,11.9093,11.9481,510600.0
2008-12-19 14:00:00,21.55,21.68,21.19,21.53,325700.0,11.9481,12.0202,11.7485,11.937,325700.0
2008-12-19 15:00:00,21.55,21.63,21.3,21.47,887800.0,11.9481,11.9925,11.8095,11.9037,887800.0
2008-12-22 09:30:00,21.12,21.36,20.61,20.81,429700.0,11.7097,11.8428,11.4269,11.5378,429700.0
2008-12-22 10:00:00,20.8,20.99,20.54,20.94,406500.0,11.5323,11.6376,11.3881,11.6099,406500.0
2008-12-22 11:00:00,20.94,20.96,20.69,20.73,255000.0,11.6099,11.621,11.4713,11.4935,255000.0
2008-12-22 12:00:00,20.73,20.75,20.68,20.7,218200.0,11.4935,11.5046,11.4657,11.4768,218200.0
2008-12-22 13:00:00,20.7,20.75,20.68,20.69,234600.0,11.4768,11.5046,11.4657,11.4713,234600.0
2008-12-22 14:00:00,20.69,20.72,20.43,20.46,261100.0,11.4713,11.4879,11.3271,11.3438,261100.0
2008-12-22 15:00:00,20.45,20.78,20.31,20.75,899100.0,11.3382,11.5212,11.2606,11.5046,899100.0
2008-12-23 09:30:00,20.79,20.8,20.45,20.59,130400.0,11.5267,11.5323,11.3382,11.4158,130400.0
2008-12-23 10:00:00,20.59,20.63,20.3,20.46,258000.0,11.4158,11.438,11.2551,11.3438,258000.0
2008-12-23 11:00:00,20.45,20.5,20.09,20.09,217200.0,11.3382,11.3659,11.1386,11.1386,217200.0
2008-12-23 12:00:00,20.09,20.12,19.9,20.11,252800.0,11.1386,11.1553,11.0333,11.1497,252800.0
2008-12-23 13:00:00,20.11,20.13,19.94,20.04,185100.0,11.1497,11.1608,11.0555,11.1109,185100.0
2008-12-23 14:00:00,20.05,20.06,19.85,19.94,324900.0,11.1164,11.122,11.0056,11.0555,324900.0
2008-12-23 15:00:00,19.94,20.21,19.86,20.12,928700.0,11.0555,11.2052,11.0111,11.1553,928700.0
2008-12-24 09:30:00,20.23,20.41,20.03,20.41,179500.0,11.2162,11.316,11.1054,11.316,179500.0
2008-12-24 10:00:00,20.41,20.41,20.3,20.36,206600.0,11.316,11.316,11.2551,11.2883,206600.0
2008-12-24 11:00:00,20.37,20.48,20.33,20.46,138500.0,11.2939,11.3549,11.2717,11.3438,138500.0
2008-12-24 12:00:00,20.46,20.62,20.45,20.58,282100.0,11.3438,11.4325,11.3382,11.4103,282100.0
2008-12-26 09:30:00,20.41,20.61,20.26,20.27,150600.0,11.316,11.4269,11.2329,11.2384,150600.0
2008-12-26 10:00:00,20.27,20.37,20.25,20.26,109100.0,11.2384,11.2939,11.2273,11.2329,109100.0
2008-12-26 11:00:00,20.26,20.27,20.13,20.23,97900.0,11.2329,11.2384,11.1608,11.2162,97900.0
2008-12-26 12:00:00,20.22,20.28,20.2,20.22,116000.0,11.2107,11.244,11.1996,11.2107,116000.0
2008-12-26 13:00:00,20.22,20.27,20.2,20.26,73100.0,11.2107,11.2384,11.1996,11.2329,73100.0
2008-12-26 14:00:00,20.26,20.4,20.26,20.4,126000.0,11.2329,11.3105,11.2329,11.3105,126000.0
2008-12-26 15:00:00,20.39,20.46,20.35,20.41,309200.0,11.305,11.3438,11.2828,11.316,309200.0
2008-12-29 09:30:00,20.58,20.66,20.45,20.46,232600.0,11.4103,11.4547,11.3382,11.3438,232600.0
2008-12-29 10:00:00,20.45,20.47,20.1,20.13,379000.0,11.3382,11.3493,11.1442,11.1608,379000.0
2008-12-29 11:00:00,20.13,20.19,20.1,20.15,167100.0,11.1608,11.1941,11.1442,11.1719,167100.0
2008-12-29 12:00:00,20.16,20.25,20.16,20.2,73400.0,11.1774,11.2273,11.1774,11.1996,73400.0
2008-12-29 13:00:00,20.19,20.36,20.14,20.36,116000.0,11.1941,11.2883,11.1663,11.2883,116000.0
2008-12-29 14:00:00,20.36,20.43,20.3,20.41,164400.0,11.2883,11.3271,11.2551,11.316,164400.0
2008-12-29 15:00:00,20.41,20.58,20.4,20.53,472800.0,11.316,11.4103,11.3105,11.3826,472800.0
2008-12-30 09:30:00,20.53,21.31,20.45,21.27,376600.0,11.3826,11.815,11.3382,11.7929,376600.0
2008-12-30 10:00:00,21.27,21.62,21.02,21.49,512600.0,11.7929,11.9869,11.6543,11.9148,512600.0
2008-12-30 11:00:00,21.5,22.05,21.41,21.88,352300.0,11.9204,12.2253,11.8705,12.1311,352300.0
2008-12-30 12:00:00,21.87,21.93,21.61,21.68,382400.0,12.1255,12.1588,11.9814,12.0202,382400.0
2008-12-30 13:00:00,21.68,21.7,21.5,21.54,165900.0,12.0202,12.0313,11.9204,11.9426,165900.0
2008-12-30 14:00:00,21.54,21.83,21.52,21.77,302700.0,11.9426,12.1033,11.9315,12.0701,302700.0
2008-12-30 15:00:00,21.77,21.94,21.71,21.9,612200.0,12.0701,12.1643,12.0368,12.1422,612200.0
2008-12-31 09:30:00,21.74,22.04,21.63,21.73,135600.0,12.0534,12.2198,11.9925,12.0479,135600.0
2008-12-31 10:00:00,21.73,22.19,21.72,22.18,172200.0,12.0479,12.3029,12.0424,12.2974,172200.0
2008-12-31 11:00:00,22.18,22.23,22.05,22.13,171000.0,12.2974,12.3251,12.2253,12.2697,171000.0
2008-12-31 12:00:00,22.13,22.15,22.0,22.01,130100.0,12.2697,12.2808,12.1976,12.2031,130100.0
2008-12-31 13:00:00,22.01,22.04,21.91,22.01,113900.0,12.2031,12.2198,12.1477,12.2031,113900.0
2008-12-31 14:00:00,22.01,22.12,21.97,22.07,187200.0,12.2031,12.2641,12.181,12.2364,187200.0
2008-12-31 15:00:00,22.07,22.1,21.71,21.79,620300.0,12.2364,12.253,12.0368,12.0812,620300.0
2009-01-02 09:30:00,21.39,21.7,21.13,21.14,307600.0,11.8594,12.0313,11.7152,11.7208,307600.0
2009-01-02 10:00:00,21.13,22.02,21.1,21.99,486700.0,11.7152,12.2087,11.6986,12.1921,486700.0
2009-01-02 11:00:00,22.0,22.17,21.86,22.04,229100.0,12.1976,12.2919,12.12,12.2198,229100.0
2009-01-02 12:00:00,22.03,22.24,21.94,22.11,156200.0,12.2142,12.3307,12.1643,12.2586,156200.0
2009-01-02 13:00:00,22.11,22.23,22.07,22.18,163500.0,12.2586,12.3251,12.2364,12.2974,163500.0
2009-01-02 14:00:00,22.18,22.46,22.15,22.33,202100.0,12.2974,12.4526,12.2808,12.3806,202100.0
2009-01-02 15:00:00,22.33,22.59,22.33,22.48,574800.0,12.3806,12.5247,12.3806,12.4637,574800.0
2009-01-05 09:30:00,22.15,22.38,21.87,21.97,353800.0,12.2808,12.4083,12.1255,12.181,353800.0
2009-01-05 10:00:00,21.98,22.5,21.91,22.32,373000.0,12.1865,12.4748,12.1477,12.375,373000.0
2009-01-05 11:00:00,22.32,22.42,22.16,22.18,234500.0,12.375,12.4305,12.2863,12.2974,234500.0
2009-01-05 12:00:00,22.18,22.49,22.18,22.29,346700.0,12.2974,12.4693,12.2974,12.3584,346700.0
2009-01-05 13:00:00,22.3,22.58,22.3,22.56,434800.0,12.3639,12.5192,12.3639,12.5081,434800.0
2009-01-05 14:00:00,22.56,22.71,22.25,22.37,372500.0,12.5081,12.5912,12.3362,12.4027,372500.0
2009-01-05 15:00:00,22.37,22.48,22.27,22.41,857900.0,12.4027,12.4637,12.3473,12.4249,857900.0
2009-01-06 09:30:00,22.64,23.56,22.42,23.5,470200.0,12.5524,13.0625,12.4305,13.0293,470200.0
2009-01-06 10:00:00,23.51,24.09,23.49,23.52,1076500.0,13.0348,13.3564,13.0237,13.0403,1076500.0
2009-01-06 11:00:00,23.55,23.73,23.5,23.65,590900.0,13.057,13.1568,13.0293,13.1124,590900.0
2009-01-06 12:00:00,23.65,24.14,23.64,24.13,717800.0,13.1124,13.3841,13.1069,13.3785,717800.0
2009-01-06 13:00:00,24.13,24.36,23.93,24.11,726600.0,13.3785,13.5061,13.2677,13.3675,726600.0
2009-01-06 14:00:00,24.12,24.3,23.95,24.27,961100.0,13.373,13.4728,13.2788,13.4562,961100.0
2009-01-06 15:00:00,24.28,24.28,23.99,24.07,1581200.0,13.4617,13.4617,13.3009,13.3453,1581200.0
2009-01-07 09:30:00,23.5,23.55,23.1,23.23,628200.0,13.0293,13.057,12.8075,12.8796,628200.0
2009-01-07 10:00:00,23.23,23.23,22.58,22.68,913700.0,12.8796,12.8796,12.5192,12.5746,913700.0
2009-01-07 11:00:00,22.68,22.92,22.58,22.84,630400.0,12.5746,12.7077,12.5192,12.6633,630400.0
2009-01-07 12:00:00,22.84,22.84,22.63,22.64,390500.0,12.6633,12.6633,12.5469,12.5524,390500.0
2009-01-07 13:00:00,22.64,22.74,22.49,22.49,401600.0,12.5524,12.6079,12.4693,12.4693,401600.0
2009-01-07 14:00:00,22.48,22.55,22.3,22.39,629900.0,12.4637,12.5025,12.3639,12.4138,629900.0
2009-01-07 15:00:00,22.38,22.57,22.22,22.5,793800.0,12.4083,12.5136,12.3196,12.4748,793800.0
2009-01-08 09:30:00,22.2,22.41,21.81,21.97,427300.0,12.3085,12.4249,12.0923,12.181,427300.0
2009-01-08 10:00:00,21.98,22.47,21.97,22.29,648300.0,12.1865,12.4582,12.181,12.3584,648300.0
2009-01-08 11:00:00,22.29,22.43,22.09,22.11,391200.0,12.3584,12.436,12.2475,12.2586,391200.0
2009-01-08 12:00:00,22.11,22.38,22.1,22.21,259900.0,12.2586,12.4083,12.253,12.314,259900.0
2009-01-08 13:00:00,22.2,22.23,22.05,22.16,245600.0,12.3085,12.3251,12.2253,12.2863,245600.0
2009-01-08 14:00:00,22.17,22.66,22.16,22.55,511400.0,12.2919,12.5635,12.2863,12.5025,511400.0
2009-01-08 15:00:00,22.55,22.75,22.46,22.65,695700.0,12.5025,12.6134,12.4526,12.558,695700.0
2009-01-09 09:30:00,22.77,22.77,21.85,22.06,321600.0,12.6245,12.6245,12.1144,12.2309,321600.0
2009-01-09 10:00:00,22.06,22.17,21.9,21.99,542400.0,12.2309,12.2919,12.1422,12.1921,542400.0
2009-01-09 11:00:00,21.99,22.18,21.97,22.1,321000.0,12.1921,12.2974,12.181,12.253,321000.0
2009-01-09 12:00:00,22.1,22.27,21.98,22.1,239300.0,12.253,12.3473,12.1865,12.253,239300.0
2009-01-09 13:00:00,22.1,22.15,21.99,22.05,267600.0,12.253,12.2808,12.1921,12.2253,267600.0
2009-01-09 14:00:00,22.06,22.31,22.03,22.26,317300.0,12.2309,12.3695,12.2142,12.3418,317300.0
2009-01-09 15:00:00,22.25,22.27,21.96,22.05,1459400.0,12.3362,12.3473,12.1754,12.2253,1459400.0
2009-01-12 09:30:00,22.16,22.2,21.52,21.8,237200.0,12.2863,12.3085,11.9315,12.0867,237200.0
2009-01-12 10:00:00,21.81,21.97,21.64,21.72,393300.0,12.0923,12.181,11.998,12.0424,393300.0
2009-01-12 11:00:00,21.72,21.78,21.58,21.6,357400.0,12.0424,12.0756,11.9647,11.9758,357400.0
2009-01-12 12:00:00,21.6,21.71,21.55,21.56,229800.0,11.9758,12.0368,11.9481,11.9536,229800.0
2009-01-12 13:00:00,21.56,21.67,21.5,21.63,249300.0,11.9536,12.0146,11.9204,11.9925,249300.0
2009-01-12 14:00:00,21.63,21.63,21.32,21.49,326000.0,11.9925,11.9925,11.8206,11.9148,326000.0
2009-01-12 15:00:00,21.49,21.57,21.31,21.43,1374600.0,11.9148,11.9592,11.815,11.8816,1374600.0
2009-01-13 09:30:00,20.92,22.15,20.74,21.77,1389400.0,11.5988,12.2808,11.499,12.0701,1389400.0
2009-01-13 10:00:00,21.77,21.93,21.14,21.61,1412100.0,12.0701,12.1588,11.7208,11.9814,1412100.0
2009-01-13 11:00:00,21.6,21.69,21.16,21.65,695100.0,11.9758,12.0257,11.7319,12.0035,695100.0
2009-01-13 12:00:00,21.66,21.69,21.32,21.32,417400.0,12.0091,12.0257,11.8206,11.8206,417400.0
2009-01-13 13:00:00,21.32,21.34,20.91,20.91,362800.0,11.8206,11.8317,11.5933,11.5933,362800.0
2009-01-13 14:00:00,20.91,21.44,20.89,21.12,631300.0,11.5933,11.8871,11.5822,11.7097,631300.0
2009-01-13 15:00:00,21.11,21.42,21.0,21.28,1119300.0,11.7042,11.876,11.6432,11.7984,1119300.0
2009-01-14 09:30:00,20.76,21.13,20.55,20.67,400300.0,11.5101,11.7152,11.3937,11.4602,400300.0
2009-01-14 10:00:00,20.65,20.74,20.32,20.53,758700.0,11.4491,11.499,11.2661,11.3826,758700.0
2009-01-14 11:00:00,20.53,20.74,20.33,20.73,477700.0,11.3826,11.499,11.2717,11.4935,477700.0
2009-01-14 12:00:00,20.72,20.75,20.49,20.65,409200.0,11.4879,11.5046,11.3604,11.4491,409200.0
2009-01-14 13:00:00,20.64,20.66,20.47,20.5,222900.0,11.4436,11.4547,11.3493,11.3659,222900.0
2009-01-14 14:00:00,20.5,20.72,20.44,20.63,559000.0,11.3659,11.4879,11.3327,11.438,559000.0
2009-01-14 15:00:00,20.63,20.63,20.17,20.29,1238800.0,11.438,11.438,11.183,11.2495,1238800.0
2009-01-15 09:30:00,20.22,20.69,19.95,20.0,470300.0,11.2107,11.4713,11.061,11.0887,470300.0
2009-01-15 10:00:00,20.0,20.14,19.48,19.64,952900.0,11.0887,11.1663,10.8004,10.8891,952900.0
2009-01-15 11:00:00,19.64,19.91,19.62,19.85,533700.0,10.8891,11.0388,10.878,11.0056,533700.0
2009-01-15 12:00:00,19.85,19.94,19.75,19.87,628800.0,11.0056,11.0555,10.9501,11.0167,628800.0
2009-01-15 13:00:00,19.86,20.6,19.86,20.5,678900.0,11.0111,11.4214,11.0111,11.3659,678900.0
2009-01-15 14:00:00,20.5,20.81,20.5,20.59,939400.0,11.3659,11.5378,11.3659,11.4158,939400.0
2009-01-15 15:00:00,20.59,20.85,20.33,20.56,1141300.0,11.4158,11.56,11.2717,11.3992,1141300.0
2009-01-16 09:30:00,21.03,21.66,20.78,21.18,670200.0,11.6598,12.0091,11.5212,11.743,670200.0
2009-01-16 10:00:00,21.18,21.46,21.01,21.15,578900.0,11.743,11.8982,11.6487,11.7263,578900.0
2009-01-16 11:00:00,21.14,21.19,20.71,20.91,513700.0,11.7208,11.7485,11.4824,11.5933,513700.0
2009-01-16 12:00:00,20.9,20.95,20.39,20.9,513800.0,11.5877,11.6154,11.305,11.5877,513800.0
2009-01-16 13:00:00,20.9,21.16,20.75,21.15,471900.0,11.5877,11.7319,11.5046,11.7263,471900.0
2009-01-16 14:00:00,21.15,21.27,20.96,21.26,566000.0,11.7263,11.7929,11.621,11.7873,566000.0
2009-01-16 15:00:00,21.25,21.46,21.14,21.32,866800.0,11.7818,11.8982,11.7208,11.8206,866800.0
2009-01-20 09:30:00,21.27,21.4,20.37,20.5,481600.0,11.7929,11.8649,11.2939,11.3659,481600.0
2009-01-20 10:00:00,20.5,20.82,20.27,20.5,538600.0,11.3659,11.5434,11.2384,11.3659,538600.0
2009-01-20 11:00:00,20.5,20.6,20.21,20.33,266100.0,11.3659,11.4214,11.2052,11.2717,266100.0
2009-01-20 12:00:00,20.33,20.58,20.21,20.44,376800.0,11.2717,11.4103,11.2052,11.3327,376800.0
2009-01-20 13:00:00,20.43,20.54,20.01,20.06,355200.0,11.3271,11.3881,11.0943,11.122,355200.0
2009-01-20 14:00:00,20.06,20.17,19.82,20.02,499000.0,11.122,11.183,10.9889,11.0998,499000.0
2009-01-20 15:00:00,20.01,20.01,19.53,19.54,1762000.0,11.0943,11.0943,10.8281,10.8337,1762000.0
2009-01-21 09:30:00,19.9,19.97,19.3,19.5,440500.0,11.0333,11.0721,10.7006,10.8115,440500.0
2009-01-21 10:00:00,19.5,19.73,19.0,19.03,781800.0,10.8115,10.939,10.5343,10.5509,781800.0
2009-01-21 11:00:00,19.02,19.17,18.85,18.86,593500.0,10.5454,10.6285,10.4511,10.4567,593500.0
2009-01-21 12:00:00,18.87,19.1,18.71,18.82,696500.0,10.4622,10.5897,10.3735,10.4345,696500.0
2009-01-21 13:00:00,18.82,19.04,18.79,19.02,685600.0,10.4345,10.5565,10.4179,10.5454,685600.0
2009-01-21 14:00:00,19.01,19.22,18.91,19.21,831900.0,10.5398,10.6563,10.4844,10.6507,831900.0
2009-01-21 15:00:00,19.21,19.57,19.18,19.53,1887700.0,10.6507,10.8503,10.6341,10.8281,1887700.0
2009-01-22 09:30:00,19.44,19.49,18.51,18.55,699000.0,10.7782,10.806,10.2626,10.2848,699000.0
2009-01-22 10:00:00,18.55,18.74,18.1,18.21,1739700.0,10.2848,10.3901,10.0353,10.0963,1739700.0
2009-01-22 11:00:00,18.19,18.41,17.98,17.99,936800.0,10.0852,10.2072,9.9688,9.9743,936800.0
2009-01-22 12:00:00,17.99,18.54,17.97,18.43,817400.0,9.9743,10.2792,9.9632,10.2183,817400.0
2009-01-22 13:00:00,18.42,18.78,18.36,18.77,849500.0,10.2127,10.4123,10.1795,10.4068,849500.0
2009-01-22 14:00:00,18.78,19.08,18.54,18.71,1526700.0,10.4123,10.5786,10.2792,10.3735,1526700.0
2009-01-22 15:00:00,18.71,18.71,18.33,18.45,2109800.0,10.3735,10.3735,10.1628,10.2294,2109800.0
2009-01-23 09:30:00,18.12,18.86,18.07,18.6,569100.0,10.0464,10.4567,10.0187,10.3125,569100.0
2009-01-23 10:00:00,18.61,18.98,18.56,18.88,1051200.0,10.3181,10.5232,10.2903,10.4678,1051200.0
2009-01-23 11:00:00,18.89,19.32,18.89,19.17,1002900.0,10.4733,10.7117,10.4733,10.6285,1002900.0
2009-01-23 12:00:00,19.17,19.4,19.09,19.21,737200.0,10.6285,10.7561,10.5842,10.6507,737200.0
2009-01-23 13:00:00,19.2,19.78,19.14,19.7,924300.0,10.6452,10.9668,10.6119,10.9224,924300.0
2009-01-23 14:00:00,19.71,19.77,19.17,19.24,1000200.0,10.9279,10.9612,10.6285,10.6674,1000200.0
2009-01-23 15:00:00,19.26,19.42,19.16,19.27,1438400.0,10.6784,10.7672,10.623,10.684,1438400.0
2009-01-26 09:30:00,19.4,19.41,18.74,19.14,428200.0,10.7561,10.7616,10.3901,10.6119,428200.0
2009-01-26 10:00:00,19.14,19.6,19.14,19.32,837900.0,10.6119,10.867,10.6119,10.7117,837900.0
2009-01-26 11:00:00,19.33,19.47,19.21,19.37,456600.0,10.7173,10.7949,10.6507,10.7394,456600.0
2009-01-26 12:00:00,19.37,19.65,19.31,19.56,534600.0,10.7394,10.8947,10.7062,10.8448,534600.0
2009-01-26 13:00:00,19.55,19.66,19.23,19.31,489500.0,10.8392,10.9002,10.6618,10.7062,489500.0
2009-01-26 14:00:00,19.31,19.31,18.98,19.19,537900.0,10.7062,10.7062,10.5232,10.6396,537900.0
2009-01-26 15:00:00,19.2,19.36,19.03,19.14,864000.0,10.6452,10.7339,10.5509,10.6119,864000.0
2009-01-27 09:30:00,19.01,19.71,19.01,19.47,302600.0,10.5398,10.9279,10.5398,10.7949,302600.0
2009-01-27 10:00:00,19.47,19.49,19.12,19.37,435000.0,10.7949,10.806,10.6008,10.7394,435000.0
2009-01-27 11:00:00,19.36,19.66,19.26,19.45,459500.0,10.7339,10.9002,10.6784,10.7838,459500.0
2009-01-27 12:00:00,19.45,19.74,19.4,19.63,555400.0,10.7838,10.9446,10.7561,10.8836,555400.0
2009-01-27 13:00:00,19.62,19.69,19.52,19.59,402900.0,10.878,10.9169,10.8226,10.8614,402900.0
2009-01-27 14:00:00,19.59,19.7,19.5,19.67,416000.0,10.8614,10.9224,10.8115,10.9058,416000.0
2009-01-27 15:00:00,19.68,19.84,19.62,19.68,1591400.0,10.9113,11.0,10.878,10.9113,1591400.0
2009-01-28 09:30:00,19.95,20.24,19.91,20.02,463400.0,11.061,11.2218,11.0388,11.0998,463400.0
2009-01-28 10:00:00,20.02,20.32,20.01,20.27,516100.0,11.0998,11.2661,11.0943,11.2384,516100.0
2009-01-28 11:00:00,20.28,20.34,20.21,20.25,371100.0,11.244,11.2772,11.2052,11.2273,371100.0
2009-01-28 12:00:00,20.25,20.31,20.2,20.23,281900.0,11.2273,11.2606,11.1996,11.2162,281900.0
2009-01-28 13:00:00,20.24,20.4,20.22,20.32,400000.0,11.2218,11.3105,11.2107,11.2661,400000.0
2009-01-28 14:00:00,20.33,20.5,20.25,20.38,761300.0,11.2717,11.3659,11.2273,11.2994,761300.0
2009-01-28 15:00:00,20.38,20.44,20.08,20.37,1093600.0,11.2994,11.3327,11.1331,11.2939,1093600.0
2009-01-29 09:30:00,20.09,20.19,19.44,19.49,435200.0,11.1386,11.1941,10.7782,10.806,435200.0
2009-01-29 10:00:00,19.49,19.52,19.02,19.51,1179400.0,10.806,10.8226,10.5454,10.8171,1179400.0
2009-01-29 11:00:00,19.52,19.52,19.0,19.12,555700.0,10.8226,10.8226,10.5343,10.6008,555700.0
2009-01-29 12:00:00,19.12,19.13,18.87,18.91,299700.0,10.6008,10.6064,10.4622,10.4844,299700.0
2009-01-29 13:00:00,18.9,19.09,18.79,19.03,449600.0,10.4788,10.5842,10.4179,10.5509,449600.0
2009-01-29 14:00:00,19.04,19.2,18.99,19.12,418200.0,10.5565,10.6452,10.5287,10.6008,418200.0
2009-01-29 15:00:00,19.13,19.29,18.96,19.04,1383100.0,10.6064,10.6951,10.5121,10.5565,1383100.0
2009-01-30 09:30:00,19.8,20.97,19.65,20.78,1378500.0,10.9778,11.6265,10.8947,11.5212,1378500.0
2009-01-30 10:00:00,20.78,21.22,20.41,21.0,2086000.0,11.5212,11.7651,11.316,11.6432,2086000.0
2009-01-30 11:00:00,20.99,21.08,20.22,20.22,1058900.0,11.6376,11.6875,11.2107,11.2107,1058900.0
2009-01-30 12:00:00,20.22,20.65,20.11,20.63,636600.0,11.2107,11.4491,11.1497,11.438,636600.0
2009-01-30 13:00:00,20.63,20.8,20.43,20.57,588200.0,11.438,11.5323,11.3271,11.4048,588200.0
2009-01-30 14:00:00,20.56,20.91,20.34,20.34,658600.0,11.3992,11.5933,11.2772,11.2772,658600.0
2009-01-30 15:00:00,20.33,20.4,19.88,20.05,1886700.0,11.2717,11.3105,11.0222,11.1164,1886700.0
2009-02-02 09:30:00,19.66,20.04,19.33,19.71,541600.0,10.9002,11.1109,10.7173,10.9279,541600.0
2009-02-02 10:00:00,19.75,20.46,19.75,20.01,1106500.0,10.9501,11.3438,10.9501,11.0943,1106500.0
2009-02-02 11:00:00,20.01,20.07,19.71,19.72,441500.0,11.0943,11.1275,10.9279,10.9335,441500.0
2009-02-02 12:00:00,19.73,19.98,19.62,19.88,387000.0,10.939,11.0776,10.878,11.0222,387000.0
2009-02-02 13:00:00,19.88,19.95,19.61,19.64,489800.0,11.0222,11.061,10.8725,10.8891,489800.0
2009-02-02 14:00:00,19.66,19.67,19.4,19.54,816000.0,10.9002,10.9058,10.7561,10.8337,816000.0
2009-02-02 15:00:00,19.53,19.95,19.5,19.76,1291300.0,10.8281,11.061,10.8115,10.9557,1291300.0
2009-02-03 09:30:00,19.94,19.94,19.05,19.26,520100.0,11.0555,11.0555,10.562,10.6784,520100.0
2009-02-03 10:00:00,19.26,19.79,19.14,19.56,609200.0,10.6784,10.9723,10.6119,10.8448,609200.0
2009-02-03 11:00:00,19.57,19.87,19.49,19.56,347000.0,10.8503,11.0167,10.806,10.8448,347000.0
2009-02-03 12:00:00,19.56,19.57,19.28,19.29,199300.0,10.8448,10.8503,10.6895,10.6951,199300.0
2009-02-03 13:00:00,19.28,19.35,19.15,19.26,592500.0,10.6895,10.7283,10.6175,10.6784,592500.0
2009-02-03 14:00:00,19.27,19.39,19.19,19.22,1079600.0,10.684,10.7505,10.6396,10.6563,1079600.0
2009-02-03 15:00:00,19.21,19.48,19.17,19.34,1591100.0,10.6507,10.8004,10.6285,10.7228,1591100.0
2009-02-04 09:30:00,19.22,19.94,19.14,19.92,351300.0,10.6563,11.0555,10.6119,11.0444,351300.0
2009-02-04 10:00:00,19.93,20.29,19.73,20.2,1024000.0,11.0499,11.2495,10.939,11.1996,1024000.0
2009-02-04 11:00:00,20.21,20.23,19.86,19.92,472900.0,11.2052,11.2162,11.0111,11.0444,472900.0
2009-02-04 12:00:00,19.92,19.94,19.73,19.73,202600.0,11.0444,11.0555,10.939,10.939,202600.0
2009-02-04 13:00:00,19.73,19.78,19.22,19.33,610700.0,10.939,10.9668,10.6563,10.7173,610700.0
2009-02-04 14:00:00,19.32,19.42,19.12,19.33,769700.0,10.7117,10.7672,10.6008,10.7173,769700.0
2009-02-04 15:00:00,19.32,19.46,19.22,19.27,1184900.0,10.7117,10.7893,10.6563,10.684,1184900.0
2009-02-05 09:30:00,18.92,19.23,18.73,18.87,331700.0,10.4899,10.6618,10.3846,10.4622,331700.0
2009-02-05 10:00:00,18.87,20.0,18.85,19.81,805700.0,10.4622,11.0887,10.4511,10.9834,805700.0
2009-02-05 11:00:00,19.83,19.96,19.58,19.93,550800.0,10.9945,11.0665,10.8559,11.0499,550800.0
2009-02-05 12:00:00,19.92,20.15,19.74,19.91,509000.0,11.0444,11.1719,10.9446,11.0388,509000.0
2009-02-05 13:00:00,19.93,19.96,19.64,19.68,543600.0,11.0499,11.0665,10.8891,10.9113,543600.0
2009-02-05 14:00:00,19.67,20.16,19.66,19.83,790100.0,10.9058,11.1774,10.9002,10.9945,790100.0
2009-02-05 15:00:00,19.84,19.92,19.63,19.81,942000.0,11.0,11.0444,10.8836,10.9834,942000.0
2009-02-06 09:30:00,19.78,20.43,19.71,20.37,377600.0,10.9668,11.3271,10.9279,11.2939,377600.0
2009-02-06 10:00:00,20.37,20.45,20.17,20.32,509400.0,11.2939,11.3382,11.183,11.2661,509400.0
2009-02-06 11:00:00,20.31,20.54,20.3,20.4,538600.0,11.2606,11.3881,11.2551,11.3105,538600.0
2009-02-06 12:00:00,20.4,20.4,20.26,20.36,272300.0,11.3105,11.3105,11.2329,11.2883,272300.0
2009-02-06 13:00:00,20.37,20.74,20.36,20.64,500600.0,11.2939,11.499,11.2883,11.4436,500600.0
2009-02-06 14:00:00,20.64,20.65,20.41,20.52,430100.0,11.4436,11.4491,11.316,11.377,430100.0
2009-02-06 15:00:00,20.52,20.63,20.33,20.51,1122600.0,11.377,11.438,11.2717,11.3715,1122600.0
2009-02-09 09:30:00,20.54,20.54,20.03,20.38,271900.0,11.3881,11.3881,11.1054,11.2994,271900.0
2009-02-09 10:00:00,20.37,20.79,20.17,20.79,915200.0,11.2939,11.5267,11.183,11.5267,915200.0
2009-02-09 11:00:00,20.79,20.86,20.5,20.76,822000.0,11.5267,11.5655,11.3659,11.5101,822000.0
2009-02-09 12:00:00,20.76,21.02,20.64,20.95,698200.0,11.5101,11.6543,11.4436,11.6154,698200.0
2009-02-09 13:00:00,20.95,20.99,20.67,20.8,617900.0,11.6154,11.6376,11.4602,11.5323,617900.0
2009-02-09 14:00:00,20.79,20.81,20.55,20.66,949600.0,11.5267,11.5378,11.3937,11.4547,949600.0
2009-02-09 15:00:00,20.66,20.8,20.49,20.72,1343100.0,11.4547,11.5323,11.3604,11.4879,1343100.0
2009-02-10 09:30:00,20.7,21.37,19.61,21.07,776500.0,11.4768,11.8483,10.8725,11.682,776500.0
2009-02-10 10:00:00,21.08,21.25,20.41,20.49,926600.0,11.6875,11.7818,11.316,11.3604,926600.0
2009-02-10 11:00:00,20.49,20.56,19.69,20.13,1203100.0,11.3604,11.3992,10.9169,11.1608,1203100.0
2009-02-10 12:00:00,20.14,20.25,19.89,20.09,350300.0,11.1663,11.2273,11.0277,11.1386,350300.0
2009-02-10 13:00:00,20.08,20.08,19.75,20.01,612000.0,11.1331,11.1331,10.9501,11.0943,612000.0
2009-02-10 14:00:00,20.01,20.06,19.67,19.73,798800.0,11.0943,11.122,10.9058,10.939,798800.0
2009-02-10 15:00:00,19.74,19.87,19.58,19.68,1835100.0,10.9446,11.0167,10.8559,10.9113,1835100.0
2009-02-11 09:30:00,19.85,19.89,19.39,19.66,368900.0,11.0056,11.0277,10.7505,10.9002,368900.0
2009-02-11 10:00:00,19.65,19.72,19.08,19.44,893700.0,10.8947,10.9335,10.5786,10.7782,893700.0
2009-02-11 11:00:00,19.44,19.63,19.32,19.55,487500.0,10.7782,10.8836,10.7117,10.8392,487500.0
2009-02-11 12:00:00,19.55,19.65,19.45,19.48,314300.0,10.8392,10.8947,10.7838,10.8004,314300.0
2009-02-11 13:00:00,19.47,19.57,19.13,19.14,353800.0,10.7949,10.8503,10.6064,10.6119,353800.0
2009-02-11 14:00:00,19.15,19.63,19.04,19.53,583300.0,10.6175,10.8836,10.5565,10.8281,583300.0
2009-02-11 15:00:00,19.54,19.57,19.25,19.45,1227200.0,10.8337,10.8503,10.6729,10.7838,1227200.0
2009-02-12 09:30:00,19.09,19.32,18.81,19.07,379800.0,10.5842,10.7117,10.4289,10.5731,379800.0
2009-02-12 10:00:00,19.06,19.68,18.88,19.53,1156000.0,10.5676,10.9113,10.4678,10.8281,1156000.0
2009-02-12 11:00:00,19.52,19.82,19.36,19.71,528400.0,10.8226,10.9889,10.7339,10.9279,528400.0
2009-02-12 12:00:00,19.7,19.91,19.56,19.56,319400.0,10.9224,11.0388,10.8448,10.8448,319400.0
2009-02-12 13:00:00,19.57,19.57,19.16,19.32,529900.0,10.8503,10.8503,10.623,10.7117,529900.0
2009-02-12 14:00:00,19.31,19.44,19.08,19.2,422000.0,10.7062,10.7782,10.5786,10.6452,422000.0
2009-02-12 15:00:00,19.2,19.68,19.05,19.65,1439900.0,10.6452,10.9113,10.562,10.8947,1439900.0
2009-02-13 09:30:00,19.63,19.96,19.58,19.94,269600.0,10.8836,11.0665,10.8559,11.0555,269600.0
2009-02-13 10:00:00,19.93,20.15,19.84,20.09,702900.0,11.0499,11.1719,11.0,11.1386,702900.0
2009-02-13 11:00:00,20.08,20.08,19.66,19.73,384000.0,11.1331,11.1331,10.9002,10.939,384000.0
2009-02-13 12:00:00,19.73,19.93,19.66,19.71,298000.0,10.939,11.0499,10.9002,10.9279,298000.0
2009-02-13 13:00:00,19.7,19.97,19.67,19.89,341400.0,10.9224,11.0721,10.9058,11.0277,341400.0
2009-02-13 14:00:00,19.9,19.98,19.76,19.86,386800.0,11.0333,11.0776,10.9557,11.0111,386800.0
2009-02-13 15:00:00,19.87,19.95,19.67,19.71,685700.0,11.0167,11.061,10.9058,10.9279,685700.0
2009-02-17 09:30:00,19.0,19.2,18.36,18.61,615900.0,10.5343,10.6452,10.1795,10.3181,615900.0
2009-02-17 10:00:00,18.6,18.7,18.28,18.33,900200.0,10.3125,10.368,10.1351,10.1628,900200.0
2009-02-17 11:00:00,18.31,18.34,18.05,18.1,607900.0,10.1517,10.1684,10.0076,10.0353,607900.0
2009-02-17 12:00:00,18.11,18.36,18.11,18.26,532500.0,10.0408,10.1795,10.0408,10.124,532500.0
2009-02-17 13:00:00,18.26,18.32,18.07,18.18,475600.0,10.124,10.1573,10.0187,10.0797,475600.0
2009-02-17 14:00:00,18.19,18.33,18.14,18.22,574000.0,10.0852,10.1628,10.0575,10.1018,574000.0
2009-02-17 15:00:00,18.22,18.39,18.05,18.08,1435200.0,10.1018,10.1961,10.0076,10.0242,1435200.0
2009-02-18 09:30:00,18.31,18.47,17.88,17.88,425800.0,10.1517,10.2404,9.9133,9.9133,425800.0
2009-02-18 10:00:00,17.89,18.21,17.61,18.09,1593800.0,9.9189,10.0963,9.7636,10.0298,1593800.0
2009-02-18 11:00:00,18.1,18.48,18.05,18.36,765800.0,10.0353,10.246,10.0076,10.1795,765800.0
2009-02-18 12:00:00,18.35,18.58,18.26,18.45,794400.0,10.1739,10.3014,10.124,10.2294,794400.0
2009-02-18 13:00:00,18.45,18.49,18.04,18.06,614000.0,10.2294,10.2515,10.002,10.0131,614000.0
2009-02-18 14:00:00,18.07,18.16,17.86,18.12,739400.0,10.0187,10.0686,9.9022,10.0464,739400.0
2009-02-18 15:00:00,18.12,18.13,17.97,18.04,1071500.0,10.0464,10.0519,9.9632,10.002,1071500.0
2009-02-19 09:30:00,18.15,18.21,17.71,17.88,218600.0,10.063,10.0963,9.8191,9.9133,218600.0
2009-02-19 10:00:00,17.87,17.98,17.34,17.39,698200.0,9.9078,9.9688,9.6139,9.6416,698200.0
2009-02-19 11:00:00,17.4,17.44,17.1,17.13,507000.0,9.6472,9.6694,9.4809,9.4975,507000.0
2009-02-19 12:00:00,17.14,17.36,17.13,17.29,377400.0,9.503,9.625,9.4975,9.5862,377400.0
2009-02-19 13:00:00,17.3,17.46,17.2,17.21,402200.0,9.5917,9.6805,9.5363,9.5418,402200.0
2009-02-19 14:00:00,17.21,17.32,17.11,17.17,544100.0,9.5418,9.6028,9.4864,9.5197,544100.0
2009-02-19 15:00:00,17.16,17.21,16.91,16.96,1323300.0,9.5141,9.5418,9.3755,9.4032,1323300.0
2009-02-20 09:30:00,16.76,17.37,16.48,17.25,671000.0,9.2924,9.6306,9.1371,9.564,671000.0
2009-02-20 10:00:00,17.25,17.49,17.01,17.12,685600.0,9.564,9.6971,9.431,9.492,685600.0
2009-02-20 11:00:00,17.11,17.22,17.01,17.06,518000.0,9.4864,9.5474,9.431,9.4587,518000.0
2009-02-20 12:00:00,17.06,17.2,16.85,16.94,580800.0,9.4587,9.5363,9.3423,9.3922,580800.0
2009-02-20 13:00:00,16.94,17.03,16.82,16.97,718500.0,9.3922,9.4421,9.3256,9.4088,718500.0
2009-02-20 14:00:00,16.97,17.56,16.9,17.4,1522400.0,9.4088,9.7359,9.37,9.6472,1522400.0
2009-02-20 15:00:00,17.4,17.48,17.23,17.34,1741400.0,9.6472,9.6915,9.5529,9.6139,1741400.0
2009-02-23 09:30:00,17.38,17.46,17.08,17.18,449000.0,9.6361,9.6805,9.4698,9.5252,449000.0
2009-02-23 10:00:00,17.19,17.28,16.85,16.93,1010100.0,9.5308,9.5807,9.3423,9.3866,1010100.0
2009-02-23 11:00:00,16.92,16.93,16.71,16.81,769400.0,9.3811,9.3866,9.2646,9.3201,769400.0
2009-02-23 12:00:00,16.81,16.89,16.61,16.62,359200.0,9.3201,9.3644,9.2092,9.2147,359200.0
2009-02-23 13:00:00,16.61,16.81,16.61,16.67,475800.0,9.2092,9.3201,9.2092,9.2425,475800.0
2009-02-23 14:00:00,16.66,16.87,16.58,16.6,697900.0,9.2369,9.3533,9.1926,9.2036,697900.0
2009-02-23 15:00:00,16.6,16.77,16.5,16.59,1490100.0,9.2036,9.2979,9.1482,9.1981,1490100.0
2009-02-24 09:30:00,16.69,16.99,16.66,16.84,466400.0,9.2535,9.4199,9.2369,9.3367,466400.0
2009-02-24 10:00:00,16.84,17.11,16.65,16.93,744500.0,9.3367,9.4864,9.2314,9.3866,744500.0
2009-02-24 11:00:00,16.92,16.99,16.72,16.73,519400.0,9.3811,9.4199,9.2702,9.2757,519400.0
2009-02-24 12:00:00,16.73,16.89,16.62,16.82,403800.0,9.2757,9.3644,9.2147,9.3256,403800.0
2009-02-24 13:00:00,16.82,17.08,16.74,17.07,446900.0,9.3256,9.4698,9.2813,9.4642,446900.0
2009-02-24 14:00:00,17.07,17.25,17.0,17.2,665300.0,9.4642,9.564,9.4254,9.5363,665300.0
2009-02-24 15:00:00,17.23,17.44,17.21,17.29,1228100.0,9.5529,9.6694,9.5418,9.5862,1228100.0
2009-02-25 09:30:00,17.44,17.44,17.0,17.1,521200.0,9.6694,9.6694,9.4254,9.4809,521200.0
2009-02-25 10:00:00,17.1,17.2,16.84,17.16,1154000.0,9.4809,9.5363,9.3367,9.5141,1154000.0
2009-02-25 11:00:00,17.16,17.68,17.12,17.43,776500.0,9.5141,9.8024,9.492,9.6638,776500.0
2009-02-25 12:00:00,17.43,17.56,17.41,17.55,433500.0,9.6638,9.7359,9.6527,9.7304,433500.0
2009-02-25 13:00:00,17.54,17.89,17.44,17.82,695100.0,9.7248,9.9189,9.6694,9.8801,695100.0
2009-02-25 14:00:00,17.81,17.93,17.62,17.83,1123300.0,9.8745,9.941,9.7692,9.8856,1123300.0
2009-02-25 15:00:00,17.83,18.48,17.8,17.96,1997200.0,9.8856,10.246,9.869,9.9577,1997200.0
2009-02-26 09:30:00,17.98,18.19,17.69,18.13,543700.0,10.0539,10.1713,9.8918,10.1378,543700.0
2009-02-26 10:00:00,18.13,18.55,18.1,18.42,1391200.0,10.1378,10.3726,10.121,10.3,1391200.0
2009-02-26 11:00:00,18.42,18.45,18.04,18.12,600200.0,10.3,10.3167,10.0875,10.1322,600200.0
2009-02-26 12:00:00,18.12,18.18,17.88,17.98,398400.0,10.1322,10.1658,9.998,10.0539,398400.0
2009-02-26 13:00:00,17.98,18.04,17.8,17.96,719700.0,10.0539,10.0875,9.9533,10.0427,719700.0
2009-02-26 14:00:00,17.96,18.01,17.59,17.68,1027100.0,10.0427,10.0707,9.8358,9.8862,1027100.0
2009-02-26 15:00:00,17.68,17.77,17.5,17.56,1887100.0,9.8862,9.9365,9.7855,9.8191,1887100.0
2009-02-27 09:30:00,17.26,17.71,17.12,17.46,479000.0,9.6513,9.9029,9.573,9.7632,479000.0
2009-02-27 10:00:00,17.46,17.77,17.38,17.5,641500.0,9.7632,9.9365,9.7184,9.7855,641500.0
2009-02-27 11:00:00,17.49,17.61,17.26,17.49,482900.0,9.7799,9.847,9.6513,9.7799,482900.0
2009-02-27 12:00:00,17.49,17.65,17.35,17.53,447900.0,9.7799,9.8694,9.7016,9.8023,447900.0
2009-02-27 13:00:00,17.53,17.72,17.45,17.69,571300.0,9.8023,9.9085,9.7576,9.8918,571300.0
2009-02-27 14:00:00,17.69,17.76,17.45,17.52,661700.0,9.8918,9.9309,9.7576,9.7967,661700.0
2009-02-27 15:00:00,17.51,17.54,17.23,17.25,1412600.0,9.7911,9.8079,9.6345,9.6457,1412600.0
2009-03-02 09:30:00,16.94,17.19,16.73,17.01,417600.0,9.4724,9.6122,9.355,9.5115,417600.0
2009-03-02 10:00:00,17.02,17.13,16.86,16.91,720300.0,9.5171,9.5786,9.4276,9.4556,720300.0
2009-03-02 11:00:00,16.91,17.01,16.59,16.72,837400.0,9.4556,9.5115,9.2767,9.3494,837400.0
2009-03-02 12:00:00,16.73,16.85,16.56,16.57,587700.0,9.355,9.4221,9.2599,9.2655,587700.0
2009-03-02 13:00:00,16.57,16.66,16.44,16.6,336100.0,9.2655,9.3158,9.1928,9.2823,336100.0
2009-03-02 14:00:00,16.59,16.68,16.43,16.43,534600.0,9.2767,9.327,9.1872,9.1872,534600.0
2009-03-02 15:00:00,16.42,16.46,16.23,16.31,1285700.0,9.1816,9.204,9.0754,9.1201,1285700.0
2009-03-03 09:30:00,16.36,16.59,16.02,16.05,310700.0,9.1481,9.2767,8.9579,8.9747,310700.0
2009-03-03 10:00:00,16.06,16.29,15.97,16.18,618600.0,8.9803,9.1089,8.93,9.0474,618600.0
2009-03-03 11:00:00,16.18,16.24,15.89,15.95,470200.0,9.0474,9.081,8.8852,8.9188,470200.0
2009-03-03 12:00:00,15.94,16.23,15.94,16.05,401100.0,8.9132,9.0754,8.9132,8.9747,401100.0
2009-03-03 13:00:00,16.05,16.22,15.97,16.17,438400.0,8.9747,9.0698,8.93,9.0418,438400.0
2009-03-03 14:00:00,16.16,16.44,16.15,16.35,628200.0,9.0362,9.1928,9.0306,9.1425,628200.0
2009-03-03 15:00:00,16.35,16.35,16.02,16.06,744200.0,9.1425,9.1425,8.9579,8.9803,744200.0
2009-03-04 09:30:00,16.49,16.74,16.16,16.55,304300.0,9.2208,9.3605,9.0362,9.2543,304300.0
2009-03-04 10:00:00,16.54,16.91,16.53,16.76,1126200.0,9.2487,9.4556,9.2431,9.3717,1126200.0
2009-03-04 11:00:00,16.78,16.99,16.75,16.75,719000.0,9.3829,9.5003,9.3661,9.3661,719000.0
2009-03-04 12:00:00,16.76,16.79,16.46,16.52,605400.0,9.3717,9.3885,9.204,9.2375,605400.0
2009-03-04 13:00:00,16.52,16.66,16.43,16.55,305300.0,9.2375,9.3158,9.1872,9.2543,305300.0
2009-03-04 14:00:00,16.55,16.92,16.53,16.89,687300.0,9.2543,9.4612,9.2431,9.4444,687300.0
2009-03-04 15:00:00,16.88,17.03,16.72,16.77,1455900.0,9.4388,9.5227,9.3494,9.3773,1455900.0
2009-03-05 09:30:00,16.43,16.89,16.3,16.86,312200.0,9.1872,9.4444,9.1145,9.4276,312200.0
2009-03-05 10:00:00,16.85,16.98,16.42,16.43,745000.0,9.4221,9.4947,9.1816,9.1872,745000.0
2009-03-05 11:00:00,16.43,16.52,16.23,16.38,392500.0,9.1872,9.2375,9.0754,9.1592,392500.0
2009-03-05 12:00:00,16.38,16.57,16.3,16.42,441600.0,9.1592,9.2655,9.1145,9.1816,441600.0
2009-03-05 13:00:00,16.42,16.54,16.38,16.43,247700.0,9.1816,9.2487,9.1592,9.1872,247700.0
2009-03-05 14:00:00,16.42,16.43,16.28,16.32,381100.0,9.1816,9.1872,9.1033,9.1257,381100.0
2009-03-05 15:00:00,16.32,16.56,16.26,16.3,1129300.0,9.1257,9.2599,9.0921,9.1145,1129300.0
2009-03-06 09:30:00,16.61,16.69,16.1,16.12,474500.0,9.2879,9.3326,9.0027,9.0139,474500.0
2009-03-06 10:00:00,16.13,16.13,15.52,15.57,1040600.0,9.0195,9.0195,8.6784,8.7063,1040600.0
2009-03-06 11:00:00,15.57,15.68,15.46,15.55,465800.0,8.7063,8.7678,8.6448,8.6951,465800.0
2009-03-06 12:00:00,15.55,15.64,15.45,15.62,500100.0,8.6951,8.7455,8.6392,8.7343,500100.0
2009-03-06 13:00:00,15.61,15.63,15.38,15.55,409700.0,8.7287,8.7399,8.6001,8.6951,409700.0
2009-03-06 14:00:00,15.55,15.66,15.33,15.35,629000.0,8.6951,8.7566,8.5721,8.5833,629000.0
2009-03-06 15:00:00,15.35,15.68,15.27,15.65,1914300.0,8.5833,8.7678,8.5386,8.751,1914300.0
2009-03-09 09:30:00,15.43,16.3,15.36,16.09,477700.0,8.628,9.1145,8.5889,8.9971,477700.0
2009-03-09 10:00:00,16.08,16.34,15.63,15.65,528800.0,8.9915,9.1369,8.7399,8.751,528800.0
2009-03-09 11:00:00,15.65,15.76,15.58,15.63,357500.0,8.751,8.8126,8.7119,8.7399,357500.0
2009-03-09 12:00:00,15.63,15.83,15.58,15.64,299600.0,8.7399,8.8517,8.7119,8.7455,299600.0
2009-03-09 13:00:00,15.64,15.66,15.48,15.52,327300.0,8.7455,8.7566,8.656,8.6784,327300.0
2009-03-09 14:00:00,15.53,15.67,15.48,15.57,452000.0,8.6839,8.7622,8.656,8.7063,452000.0
2009-03-09 15:00:00,15.57,15.64,15.43,15.53,1132900.0,8.7063,8.7455,8.628,8.6839,1132900.0
2009-03-10 09:30:00,16.0,16.34,15.66,16.16,368800.0,8.9468,9.1369,8.7566,9.0362,368800.0
2009-03-10 10:00:00,16.15,16.6,16.15,16.51,650600.0,9.0306,9.2823,9.0306,9.2319,650600.0
2009-03-10 11:00:00,16.51,16.51,16.25,16.37,704100.0,9.2319,9.2319,9.0866,9.1537,704100.0
2009-03-10 12:00:00,16.37,16.53,16.37,16.5,396200.0,9.1537,9.2431,9.1537,9.2263,396200.0
2009-03-10 13:00:00,16.5,16.66,16.49,16.52,394200.0,9.2263,9.3158,9.2208,9.2375,394200.0
2009-03-10 14:00:00,16.53,16.55,16.38,16.49,438000.0,9.2431,9.2543,9.1592,9.2208,438000.0
2009-03-10 15:00:00,16.5,16.64,16.43,16.63,877000.0,9.2263,9.3046,9.1872,9.299,877000.0
2009-03-11 09:30:00,16.72,16.99,16.45,16.87,301100.0,9.3494,9.5003,9.1984,9.4332,301100.0
2009-03-11 10:00:00,16.88,16.96,16.7,16.91,466300.0,9.4388,9.4836,9.3382,9.4556,466300.0
2009-03-11 11:00:00,16.9,17.13,16.88,17.1,653500.0,9.45,9.5786,9.4388,9.5618,653500.0
2009-03-11 12:00:00,17.1,17.13,16.84,16.84,218900.0,9.5618,9.5786,9.4165,9.4165,218900.0
2009-03-11 13:00:00,16.85,17.04,16.8,17.0,255700.0,9.4221,9.5283,9.3941,9.5059,255700.0
2009-03-11 14:00:00,17.0,17.01,16.72,16.87,374500.0,9.5059,9.5115,9.3494,9.4332,374500.0
2009-03-11 15:00:00,16.88,17.17,16.88,17.08,910700.0,9.4388,9.601,9.4388,9.5507,910700.0
2009-03-12 09:30:00,16.93,17.35,16.77,17.04,342700.0,9.4668,9.7016,9.3773,9.5283,342700.0
2009-03-12 10:00:00,17.05,17.56,17.04,17.41,652900.0,9.5339,9.8191,9.5283,9.7352,652900.0
2009-03-12 11:00:00,17.4,17.5,17.21,17.5,353500.0,9.7296,9.7855,9.6234,9.7855,353500.0
2009-03-12 12:00:00,17.49,17.6,17.4,17.55,346400.0,9.7799,9.8414,9.7296,9.8135,346400.0
2009-03-12 13:00:00,17.55,17.63,17.44,17.55,308900.0,9.8135,9.8582,9.752,9.8135,308900.0
2009-03-12 14:00:00,17.56,17.81,17.54,17.76,356700.0,9.8191,9.9589,9.8079,9.9309,356700.0
2009-03-12 15:00:00,17.76,17.85,17.61,17.78,947200.0,9.9309,9.9812,9.847,9.9421,947200.0
2009-03-13 09:30:00,17.79,18.24,17.53,18.2,397700.0,9.9477,10.1993,9.8023,10.1769,397700.0
2009-03-13 10:00:00,18.2,18.57,18.16,18.43,1044800.0,10.1769,10.3838,10.1546,10.3055,1044800.0
2009-03-13 11:00:00,18.42,18.47,18.14,18.23,1197700.0,10.3,10.3279,10.1434,10.1937,1197700.0
2009-03-13 12:00:00,18.23,18.53,18.23,18.53,593000.0,10.1937,10.3615,10.1937,10.3615,593000.0
2009-03-13 13:00:00,18.53,18.71,18.49,18.51,298300.0,10.3615,10.4621,10.3391,10.3503,298300.0
2009-03-13 14:00:00,18.51,18.54,18.3,18.42,484000.0,10.3503,10.3671,10.2329,10.3,484000.0
2009-03-13 15:00:00,18.42,18.55,18.35,18.55,837600.0,10.3,10.3726,10.2608,10.3726,837600.0
2009-03-16 09:30:00,18.66,18.82,18.37,18.5,519200.0,10.4342,10.5236,10.272,10.3447,519200.0
2009-03-16 10:00:00,18.5,18.67,18.37,18.41,912000.0,10.3447,10.4397,10.272,10.2944,912000.0
2009-03-16 11:00:00,18.42,18.79,18.39,18.75,592900.0,10.3,10.5068,10.2832,10.4845,592900.0
2009-03-16 12:00:00,18.75,19.17,18.67,19.17,824200.0,10.4845,10.7193,10.4397,10.7193,824200.0
2009-03-16 13:00:00,19.16,19.19,18.85,18.92,554300.0,10.7137,10.7305,10.5404,10.5795,554300.0
2009-03-16 14:00:00,18.92,19.04,18.81,18.92,1203400.0,10.5795,10.6466,10.518,10.5795,1203400.0
2009-03-16 15:00:00,18.93,18.94,18.49,18.63,2138300.0,10.5851,10.5907,10.3391,10.4174,2138300.0
2009-03-17 09:30:00,18.82,19.16,18.4,18.98,617200.0,10.5236,10.7137,10.2888,10.6131,617200.0
2009-03-17 10:00:00,18.98,19.19,18.79,19.05,819300.0,10.6131,10.7305,10.5068,10.6522,819300.0
2009-03-17 11:00:00,19.05,19.24,18.83,19.23,560200.0,10.6522,10.7585,10.5292,10.7529,560200.0
2009-03-17 12:00:00,19.24,19.43,19.15,19.41,667900.0,10.7585,10.8647,10.7082,10.8535,667900.0
2009-03-17 13:00:00,19.41,19.61,19.29,19.32,632300.0,10.8535,10.9654,10.7864,10.8032,632300.0
2009-03-17 14:00:00,19.32,19.45,19.26,19.39,706000.0,10.8032,10.8759,10.7697,10.8424,706000.0
2009-03-17 15:00:00,19.39,19.75,19.33,19.74,1594400.0,10.8424,11.0437,10.8088,11.0381,1594400.0
2009-03-18 09:30:00,19.52,19.86,19.43,19.77,672200.0,10.915,11.1052,10.8647,11.0548,672200.0
2009-03-18 10:00:00,19.78,19.82,19.2,19.52,976300.0,11.0604,11.0828,10.7361,10.915,976300.0
2009-03-18 11:00:00,19.51,19.9,19.43,19.88,529600.0,10.9095,11.1275,10.8647,11.1163,529600.0
2009-03-18 12:00:00,19.88,20.06,19.83,19.98,635500.0,11.1163,11.217,11.0884,11.1723,635500.0
2009-03-18 13:00:00,19.98,20.15,19.81,20.12,595500.0,11.1723,11.2673,11.0772,11.2505,595500.0
2009-03-18 14:00:00,20.11,20.76,20.05,20.53,2024900.0,11.245,11.6084,11.2114,11.4798,2024900.0
2009-03-18 15:00:00,20.53,20.54,20.12,20.5,1795500.0,11.4798,11.4854,11.2505,11.463,1795500.0
2009-03-19 09:30:00,20.89,21.35,20.73,20.91,1290100.0,11.6811,11.9383,11.5916,11.6923,1290100.0
2009-03-19 10:00:00,20.91,21.26,20.85,21.0,1322300.0,11.6923,11.888,11.6587,11.7426,1322300.0
2009-03-19 11:00:00,21.01,21.17,20.73,20.91,833200.0,11.7482,11.8377,11.5916,11.6923,833200.0
2009-03-19 12:00:00,20.92,20.99,20.67,20.67,311600.0,11.6979,11.737,11.5581,11.5581,311600.0
2009-03-19 13:00:00,20.67,20.84,20.56,20.73,382100.0,11.5581,11.6532,11.4966,11.5916,382100.0
2009-03-19 14:00:00,20.73,20.86,20.6,20.68,466700.0,11.5916,11.6643,11.519,11.5637,466700.0
2009-03-19 15:00:00,20.68,20.82,20.61,20.62,1102000.0,11.5637,11.642,11.5245,11.5301,1102000.0
2009-03-20 09:30:00,20.75,20.9,20.3,20.68,1411000.0,11.6028,11.6867,11.3512,11.5637,1411000.0
2009-03-20 10:00:00,20.67,20.77,20.37,20.71,721300.0,11.5581,11.614,11.3903,11.5805,721300.0
2009-03-20 11:00:00,20.71,20.73,20.05,20.11,886800.0,11.5805,11.5916,11.2114,11.245,886800.0
2009-03-20 12:00:00,20.11,20.28,19.85,19.94,476800.0,11.245,11.34,11.0996,11.1499,476800.0
2009-03-20 13:00:00,19.94,19.98,19.48,19.5,833300.0,11.1499,11.1723,10.8927,10.9039,833300.0
2009-03-20 14:00:00,19.5,19.56,19.29,19.49,915400.0,10.9039,10.9374,10.7864,10.8983,915400.0
2009-03-20 15:00:00,19.49,19.69,19.45,19.5,1522600.0,10.8983,11.0101,10.8759,10.9039,1522600.0
2009-03-23 09:30:00,19.82,20.28,19.82,20.26,760500.0,11.0828,11.34,11.0828,11.3288,760500.0
2009-03-23 10:00:00,20.26,20.78,20.26,20.7,1205300.0,11.3288,11.6196,11.3288,11.5749,1205300.0
2009-03-23 11:00:00,20.72,20.76,20.41,20.65,1051000.0,11.5861,11.6084,11.4127,11.5469,1051000.0
2009-03-23 12:00:00,20.63,20.67,20.43,20.46,506700.0,11.5357,11.5581,11.4239,11.4407,506700.0
2009-03-23 13:00:00,20.47,20.57,20.27,20.32,539000.0,11.4463,11.5022,11.3344,11.3624,539000.0
2009-03-23 14:00:00,20.32,20.6,20.28,20.55,637500.0,11.3624,11.519,11.34,11.491,637500.0
2009-03-23 15:00:00,20.55,20.87,20.51,20.85,2682800.0,11.491,11.6699,11.4686,11.6587,2682800.0
2009-03-24 09:30:00,20.7,20.7,20.27,20.35,486300.0,11.5749,11.5749,11.3344,11.3792,486300.0
2009-03-24 10:00:00,20.35,20.62,20.13,20.18,746800.0,11.3792,11.5301,11.2561,11.2841,746800.0
2009-03-24 11:00:00,20.17,20.5,20.12,20.37,488400.0,11.2785,11.463,11.2505,11.3903,488400.0
2009-03-24 12:00:00,20.37,20.54,20.3,20.53,346900.0,11.3903,11.4854,11.3512,11.4798,346900.0
2009-03-24 13:00:00,20.53,20.59,20.35,20.35,497200.0,11.4798,11.5134,11.3792,11.3792,497200.0
2009-03-24 14:00:00,20.36,20.47,20.2,20.22,426000.0,11.3848,11.4463,11.2953,11.3065,426000.0
2009-03-24 15:00:00,20.22,20.36,20.1,20.15,1079000.0,11.3065,11.3848,11.2394,11.2673,1079000.0
2009-03-25 09:30:00,20.16,21.3,20.16,21.2,616600.0,11.2729,11.9104,11.2729,11.8545,616600.0
2009-03-25 10:00:00,21.2,21.64,21.2,21.42,1242100.0,11.8545,12.1005,11.8545,11.9775,1242100.0
2009-03-25 11:00:00,21.43,21.56,21.26,21.32,786100.0,11.9831,12.0558,11.888,11.9216,786100.0
2009-03-25 12:00:00,21.31,21.54,21.11,21.12,604200.0,11.916,12.0446,11.8041,11.8097,604200.0
2009-03-25 13:00:00,21.12,21.15,20.55,20.64,695800.0,11.8097,11.8265,11.491,11.5413,695800.0
2009-03-25 14:00:00,20.64,20.64,20.21,20.27,1006900.0,11.5413,11.5413,11.3009,11.3344,1006900.0
2009-03-25 15:00:00,20.28,20.88,20.19,20.88,1431300.0,11.34,11.6755,11.2897,11.6755,1431300.0
2009-03-26 09:30:00,21.16,21.64,20.97,21.14,432900.0,11.8321,12.1005,11.7258,11.8209,432900.0
2009-03-26 10:00:00,21.14,21.37,20.98,21.26,505700.0,11.8209,11.9495,11.7314,11.888,505700.0
2009-03-26 11:00:00,21.25,21.58,21.22,21.55,347400.0,11.8824,12.0669,11.8656,12.0502,347400.0
2009-03-26 12:00:00,21.56,21.89,21.55,21.72,707900.0,12.0558,12.2403,12.0502,12.1452,707900.0
2009-03-26 13:00:00,21.71,21.96,21.71,21.78,556500.0,12.1396,12.2794,12.1396,12.1788,556500.0
2009-03-26 14:00:00,21.78,21.89,21.69,21.77,642300.0,12.1788,12.2403,12.1284,12.1732,642300.0
2009-03-26 15:00:00,21.78,22.14,21.75,22.13,1324300.0,12.1788,12.3801,12.162,12.3745,1324300.0
2009-03-27 09:30:00,21.6,22.07,21.51,21.97,464900.0,12.0781,12.3409,12.0278,12.285,464900.0
2009-03-27 10:00:00,21.97,22.03,21.6,21.79,586000.0,12.285,12.3186,12.0781,12.1844,586000.0
2009-03-27 11:00:00,21.82,21.98,21.65,21.95,380700.0,12.2011,12.2906,12.1061,12.2738,380700.0
2009-03-27 12:00:00,21.95,21.99,21.5,21.51,541600.0,12.2738,12.2962,12.0222,12.0278,541600.0
2009-03-27 13:00:00,21.52,21.54,21.31,21.35,380000.0,12.0334,12.0446,11.916,11.9383,380000.0
2009-03-27 14:00:00,21.34,21.55,21.34,21.54,274600.0,11.9327,12.0502,11.9327,12.0446,274600.0
2009-03-27 15:00:00,21.54,21.65,21.34,21.49,788600.0,12.0446,12.1061,11.9327,12.0166,788600.0
2009-03-30 09:30:00,21.06,21.16,20.46,20.63,567300.0,11.7762,11.8321,11.4407,11.5357,567300.0
2009-03-30 10:00:00,20.62,20.68,20.1,20.24,875300.0,11.5301,11.5637,11.2394,11.3176,875300.0
2009-03-30 11:00:00,20.24,20.36,20.09,20.28,833700.0,11.3176,11.3848,11.2338,11.34,833700.0
2009-03-30 12:00:00,20.28,20.3,20.08,20.1,765600.0,11.34,11.3512,11.2282,11.2394,765600.0
2009-03-30 13:00:00,20.1,20.16,19.92,19.99,552600.0,11.2394,11.2729,11.1387,11.1779,552600.0
2009-03-30 14:00:00,19.99,20.1,19.85,19.85,643800.0,11.1779,11.2394,11.0996,11.0996,643800.0
2009-03-30 15:00:00,19.85,20.16,19.84,20.1,1285600.0,11.0996,11.2729,11.094,11.2394,1285600.0
2009-03-31 09:30:00,20.11,20.42,19.95,20.01,388100.0,11.245,11.4183,11.1555,11.189,388100.0
2009-03-31 10:00:00,19.99,20.32,19.9,20.0,744800.0,11.1779,11.3624,11.1275,11.1834,744800.0
2009-03-31 11:00:00,20.0,20.13,19.93,19.98,398400.0,11.1834,11.2561,11.1443,11.1723,398400.0
2009-03-31 12:00:00,19.97,20.1,19.78,20.06,585000.0,11.1667,11.2394,11.0604,11.217,585000.0
2009-03-31 13:00:00,20.07,20.25,20.06,20.12,384700.0,11.2226,11.3232,11.217,11.2505,384700.0
2009-03-31 14:00:00,20.13,20.39,20.11,20.28,550000.0,11.2561,11.4015,11.245,11.34,550000.0
2009-03-31 15:00:00,20.28,20.28,19.92,19.96,1537800.0,11.34,11.34,11.1387,11.1611,1537800.0
2009-04-01 09:30:00,19.64,19.89,19.45,19.85,355800.0,10.9821,11.1219,10.8759,11.0996,355800.0
2009-04-01 10:00:00,19.85,20.4,19.8,20.23,756700.0,11.0996,11.4071,11.0716,11.3121,756700.0
2009-04-01 11:00:00,20.23,20.49,20.04,20.45,430300.0,11.3121,11.4574,11.2058,11.4351,430300.0
2009-04-01 12:00:00,20.45,20.56,20.17,20.18,390200.0,11.4351,11.4966,11.2785,11.2841,390200.0
2009-04-01 13:00:00,20.17,20.28,19.98,20.28,513300.0,11.2785,11.34,11.1723,11.34,513300.0
2009-04-01 14:00:00,20.28,20.33,20.16,20.29,443100.0,11.34,11.368,11.2729,11.3456,443100.0
2009-04-01 15:00:00,20.3,20.42,20.02,20.34,933800.0,11.3512,11.4183,11.1946,11.3736,933800.0
2009-04-02 09:30:00,20.77,21.3,20.73,21.2,531100.0,11.614,11.9104,11.5916,11.8545,531100.0
2009-04-02 10:00:00,21.2,21.26,20.92,21.23,1069700.0,11.8545,11.888,11.6979,11.8712,1069700.0
2009-04-02 11:00:00,21.24,21.66,21.22,21.5,812200.0,11.8768,12.1117,11.8656,12.0222,812200.0
2009-04-02 12:00:00,21.51,21.85,21.47,21.72,518500.0,12.0278,12.2179,12.0054,12.1452,518500.0
2009-04-02 13:00:00,21.72,21.72,21.4,21.49,486800.0,12.1452,12.1452,11.9663,12.0166,486800.0
2009-04-02 14:00:00,21.49,21.83,21.47,21.72,417500.0,12.0166,12.2067,12.0054,12.1452,417500.0
2009-04-02 15:00:00,21.71,21.76,21.46,21.56,1173700.0,12.1396,12.1676,11.9998,12.0558,1173700.0
2009-04-03 09:30:00,21.5,21.84,21.39,21.75,449000.0,12.0222,12.2123,11.9607,12.162,449000.0
2009-04-03 10:00:00,21.7,21.79,21.35,21.73,733600.0,12.134,12.1844,11.9383,12.1508,733600.0
2009-04-03 11:00:00,21.74,21.82,21.64,21.81,483600.0,12.1564,12.2011,12.1005,12.1956,483600.0
2009-04-03 12:00:00,21.81,22.55,21.76,22.42,1145800.0,12.1956,12.6093,12.1676,12.5366,1145800.0
2009-04-03 13:00:00,22.42,22.93,22.42,22.93,1089300.0,12.5366,12.8218,12.5366,12.8218,1089300.0
2009-04-03 14:00:00,22.93,23.39,22.86,23.2,1477200.0,12.8218,13.079,12.7827,12.9728,1477200.0
2009-04-03 15:00:00,23.19,23.24,22.88,23.09,1917500.0,12.9672,12.9952,12.7939,12.9113,1917500.0
2009-04-06 09:30:00,22.68,22.96,22.01,22.09,608200.0,12.682,12.8386,12.3074,12.3521,608200.0
2009-04-06 10:00:00,22.09,22.33,21.94,22.03,906000.0,12.3521,12.4863,12.2682,12.3186,906000.0
2009-04-06 11:00:00,22.04,22.15,21.9,22.09,427800.0,12.3242,12.3857,12.2459,12.3521,427800.0
2009-04-06 12:00:00,22.09,22.13,21.96,22.11,449200.0,12.3521,12.3745,12.2794,12.3633,449200.0
2009-04-06 13:00:00,22.12,22.25,22.0,22.1,473200.0,12.3689,12.4416,12.3018,12.3577,473200.0
2009-04-06 14:00:00,22.1,22.33,22.03,22.26,565300.0,12.3577,12.4863,12.3186,12.4472,565300.0
2009-04-06 15:00:00,22.26,22.54,22.12,22.43,1379700.0,12.4472,12.6037,12.3689,12.5422,1379700.0
2009-04-07 09:30:00,22.07,22.07,21.52,21.76,339300.0,12.3409,12.3409,12.0334,12.1676,339300.0
2009-04-07 10:00:00,21.74,22.07,21.64,21.86,477500.0,12.1564,12.3409,12.1005,12.2235,477500.0
2009-04-07 11:00:00,21.86,21.98,21.73,21.85,501700.0,12.2235,12.2906,12.1508,12.2179,501700.0
2009-04-07 12:00:00,21.85,21.96,21.63,21.63,375100.0,12.2179,12.2794,12.0949,12.0949,375100.0
2009-04-07 13:00:00,21.64,21.64,21.24,21.34,576800.0,12.1005,12.1005,11.8768,11.9327,576800.0
2009-04-07 14:00:00,21.33,21.4,21.26,21.39,459200.0,11.9271,11.9663,11.888,11.9607,459200.0
2009-04-07 15:00:00,21.4,21.57,21.31,21.35,992700.0,11.9663,12.0613,11.916,11.9383,992700.0
2009-04-08 09:30:00,21.5,22.03,21.49,21.96,239500.0,12.0222,12.3186,12.0166,12.2794,239500.0
2009-04-08 10:00:00,21.97,21.97,21.42,21.64,411600.0,12.285,12.285,11.9775,12.1005,411600.0
2009-04-08 11:00:00,21.64,22.01,21.63,21.95,405900.0,12.1005,12.3074,12.0949,12.2738,405900.0
2009-04-08 12:00:00,21.96,22.07,21.91,22.02,367500.0,12.2794,12.3409,12.2515,12.313,367500.0
2009-04-08 13:00:00,22.02,22.1,21.97,22.06,319700.0,12.313,12.3577,12.285,12.3353,319700.0
2009-04-08 14:00:00,22.07,22.07,21.85,21.94,461700.0,12.3409,12.3409,12.2179,12.2682,461700.0
2009-04-08 15:00:00,21.94,22.17,21.81,22.16,1164700.0,12.2682,12.3969,12.1956,12.3913,1164700.0
2009-04-09 09:30:00,22.59,23.41,22.46,23.39,583700.0,12.6317,13.0902,12.559,13.079,583700.0
2009-04-09 10:00:00,23.4,23.74,23.29,23.3,969200.0,13.0846,13.2748,13.0231,13.0287,969200.0
2009-04-09 11:00:00,23.31,23.49,23.14,23.48,738000.0,13.0343,13.135,12.9392,13.1294,738000.0
2009-04-09 12:00:00,23.49,23.56,23.42,23.54,447500.0,13.135,13.1741,13.0958,13.1629,447500.0
2009-04-09 13:00:00,23.55,23.67,23.49,23.53,517800.0,13.1685,13.2356,13.135,13.1573,517800.0
2009-04-09 14:00:00,23.54,23.8,23.5,23.71,843600.0,13.1629,13.3083,13.1406,13.258,843600.0
2009-04-09 15:00:00,23.71,23.73,23.52,23.69,1349600.0,13.258,13.2692,13.1517,13.2468,1349600.0
2009-04-13 09:30:00,23.46,23.68,23.0,23.15,356600.0,13.1182,13.2412,12.861,12.9448,356600.0
2009-04-13 10:00:00,23.13,23.39,23.03,23.32,402100.0,12.9337,13.079,12.8777,13.0399,402100.0
2009-04-13 11:00:00,23.32,23.32,23.01,23.06,417600.0,13.0399,13.0399,12.8666,12.8945,417600.0
2009-04-13 12:00:00,23.06,23.25,23.04,23.22,221400.0,12.8945,13.0008,12.8833,12.984,221400.0
2009-04-13 13:00:00,23.22,23.48,23.12,23.45,361700.0,12.984,13.1294,12.9281,13.1126,361700.0
2009-04-13 14:00:00,23.46,23.52,23.35,23.43,611200.0,13.1182,13.1517,13.0567,13.1014,611200.0
2009-04-13 15:00:00,23.43,23.85,23.39,23.67,1332900.0,13.1014,13.3363,13.079,13.2356,1332900.0
2009-04-14 09:30:00,23.71,24.59,23.65,24.53,716600.0,13.258,13.75,13.2244,13.7165,716600.0
2009-04-14 10:00:00,24.51,24.72,24.0,24.0,1094700.0,13.7053,13.8227,13.4201,13.4201,1094700.0
2009-04-14 11:00:00,24.0,24.04,23.52,23.93,971400.0,13.4201,13.4425,13.1517,13.381,971400.0
2009-04-14 12:00:00,23.92,23.94,23.48,23.6,355800.0,13.3754,13.3866,13.1294,13.1965,355800.0
2009-04-14 13:00:00,23.6,23.72,23.45,23.66,338600.0,13.1965,13.2636,13.1126,13.23,338600.0
2009-04-14 14:00:00,23.66,24.0,23.52,23.97,680400.0,13.23,13.4201,13.1517,13.4034,680400.0
2009-04-14 15:00:00,23.97,24.23,23.92,23.92,1360600.0,13.4034,13.5487,13.3754,13.3754,1360600.0
2009-04-15 09:30:00,23.39,23.53,23.03,23.17,407500.0,13.079,13.1573,12.8777,12.956,407500.0
2009-04-15 10:00:00,23.16,23.56,23.16,23.29,658000.0,12.9504,13.1741,12.9504,13.0231,658000.0
2009-04-15 11:00:00,23.29,23.32,23.06,23.16,380400.0,13.0231,13.0399,12.8945,12.9504,380400.0
2009-04-15 12:00:00,23.16,23.36,23.16,23.32,198500.0,12.9504,13.0623,12.9504,13.0399,198500.0
2009-04-15 13:00:00,23.32,23.43,23.2,23.31,431400.0,13.0399,13.1014,12.9728,13.0343,431400.0
2009-04-15 14:00:00,23.31,23.38,23.0,23.06,597900.0,13.0343,13.0735,12.861,12.8945,597900.0
2009-04-15 15:00:00,23.06,23.5,23.04,23.5,1069000.0,12.8945,13.1406,12.8833,13.1406,1069000.0
2009-04-16 09:30:00,23.86,24.12,23.55,23.89,332900.0,13.3419,13.4872,13.1685,13.3586,332900.0
2009-04-16 10:00:00,23.9,23.97,23.44,23.55,542700.0,13.3642,13.4034,13.107,13.1685,542700.0
2009-04-16 11:00:00,23.55,23.98,23.52,23.96,343400.0,13.1685,13.409,13.1517,13.3978,343400.0
2009-04-16 12:00:00,23.95,24.13,23.76,24.06,274300.0,13.3922,13.4928,13.2859,13.4537,274300.0
2009-04-16 13:00:00,24.06,24.19,24.01,24.16,475100.0,13.4537,13.5264,13.4257,13.5096,475100.0
2009-04-16 14:00:00,24.15,24.5,24.15,24.45,646400.0,13.504,13.6997,13.504,13.6718,646400.0
2009-04-16 15:00:00,24.46,24.61,24.39,24.47,1170500.0,13.6774,13.7612,13.6382,13.6829,1170500.0
2009-04-17 09:30:00,24.32,24.55,24.01,24.28,606500.0,13.5991,13.7277,13.4257,13.5767,606500.0
2009-04-17 10:00:00,24.29,24.41,24.03,24.14,547700.0,13.5823,13.6494,13.4369,13.4984,547700.0
2009-04-17 11:00:00,24.14,24.4,24.07,24.34,301600.0,13.4984,13.6438,13.4593,13.6103,301600.0
2009-04-17 12:00:00,24.35,24.44,24.26,24.38,197600.0,13.6158,13.6662,13.5655,13.6326,197600.0
2009-04-17 13:00:00,24.38,24.6,24.36,24.57,291700.0,13.6326,13.7556,13.6214,13.7389,291700.0
2009-04-17 14:00:00,24.58,24.85,24.5,24.65,399900.0,13.7445,13.8954,13.6997,13.7836,399900.0
2009-04-17 15:00:00,24.66,25.0,24.64,24.83,1212900.0,13.7892,13.9793,13.778,13.8843,1212900.0
2009-04-20 09:30:00,24.34,24.4,24.0,24.05,400900.0,13.6103,13.6438,13.4201,13.4481,400900.0
2009-04-20 10:00:00,24.04,24.05,23.39,23.49,782900.0,13.4425,13.4481,13.079,13.135,782900.0
2009-04-20 11:00:00,23.49,23.7,23.35,23.56,462600.0,13.135,13.2524,13.0567,13.1741,462600.0
2009-04-20 12:00:00,23.57,24.0,23.5,24.0,605400.0,13.1797,13.4201,13.1406,13.4201,605400.0
2009-04-20 13:00:00,24.0,24.0,23.72,23.89,461700.0,13.4201,13.4201,13.2636,13.3586,461700.0
2009-04-20 14:00:00,23.89,23.9,23.59,23.6,633800.0,13.3586,13.3642,13.1909,13.1965,633800.0
2009-04-20 15:00:00,23.6,23.7,23.4,23.43,1971300.0,13.1965,13.2524,13.0846,13.1014,1971300.0
2009-04-21 09:30:00,23.34,24.24,23.34,23.92,609800.0,13.0511,13.5543,13.0511,13.3754,609800.0
2009-04-21 10:00:00,23.92,23.95,23.36,23.53,1177900.0,13.3754,13.3922,13.0623,13.1573,1177900.0
2009-04-21 11:00:00,23.52,23.97,23.52,23.67,605100.0,13.1517,13.4034,13.1517,13.2356,605100.0
2009-04-21 12:00:00,23.68,24.13,23.67,23.71,748600.0,13.2412,13.4928,13.2356,13.258,748600.0
2009-04-21 13:00:00,23.71,23.72,23.14,23.17,787700.0,13.258,13.2636,12.9392,12.956,787700.0
2009-04-21 14:00:00,23.17,23.23,22.95,23.13,923500.0,12.956,12.9896,12.833,12.9337,923500.0
2009-04-21 15:00:00,23.13,23.73,23.12,23.72,1184300.0,12.9337,13.2692,12.9281,13.2636,1184300.0
2009-04-22 09:30:00,23.41,24.45,23.23,24.43,442900.0,13.0902,13.6718,12.9896,13.6606,442900.0
2009-04-22 10:00:00,24.41,25.09,24.4,24.9,1077600.0,13.6494,14.0296,13.6438,13.9234,1077600.0
2009-04-22 11:00:00,24.88,25.59,24.86,25.57,979900.0,13.9122,14.3092,13.901,14.298,979900.0
2009-04-22 12:00:00,25.56,25.64,25.01,25.28,927200.0,14.2924,14.3372,13.9849,14.1359,927200.0
2009-04-22 13:00:00,25.27,25.72,25.2,25.51,993100.0,14.1303,14.3819,14.0911,14.2645,993100.0
2009-04-22 14:00:00,25.51,26.17,25.41,25.98,1553900.0,14.2645,14.6335,14.2086,14.5273,1553900.0
2009-04-22 15:00:00,25.97,26.35,25.49,25.77,3475700.0,14.5217,14.7342,14.2533,14.4099,3475700.0
2009-04-23 09:30:00,25.82,25.87,25.09,25.1,794400.0,14.4378,14.4658,14.0296,14.0352,794400.0
2009-04-23 10:00:00,25.09,25.55,24.79,24.9,1329700.0,14.0296,14.2869,13.8619,13.9234,1329700.0
2009-04-23 11:00:00,24.88,24.98,24.48,24.68,1093700.0,13.9122,13.9681,13.6885,13.8004,1093700.0
2009-04-23 12:00:00,24.67,24.92,24.55,24.86,489000.0,13.7948,13.9346,13.7277,13.901,489000.0
2009-04-23 13:00:00,24.86,25.39,24.86,25.23,854100.0,13.901,14.1974,13.901,14.1079,854100.0
2009-04-23 14:00:00,25.22,25.43,24.99,25.22,962600.0,14.1023,14.2198,13.9737,14.1023,962600.0
2009-04-23 15:00:00,25.21,25.79,25.02,25.68,2050200.0,14.0967,14.4211,13.9905,14.3595,2050200.0
2009-04-24 09:30:00,25.14,25.39,24.68,25.07,798300.0,14.0576,14.1974,13.8004,14.0185,798300.0
2009-04-24 10:00:00,25.08,25.22,24.78,25.1,751100.0,14.024,14.1023,13.8563,14.0352,751100.0
2009-04-24 11:00:00,25.12,25.65,25.0,25.38,597400.0,14.0464,14.3428,13.9793,14.1918,597400.0
2009-04-24 12:00:00,25.38,25.52,25.17,25.48,658300.0,14.1918,14.2701,14.0744,14.2477,658300.0
2009-04-24 13:00:00,25.48,25.79,25.26,25.27,699400.0,14.2477,14.4211,14.1247,14.1303,699400.0
2009-04-24 14:00:00,25.28,25.86,25.2,25.84,1526500.0,14.1359,14.4602,14.0911,14.449,1526500.0
2009-04-24 15:00:00,25.84,25.97,25.63,25.77,1266500.0,14.449,14.5217,14.3316,14.4099,1266500.0
2009-04-27 09:30:00,25.46,25.88,25.34,25.56,591500.0,14.2365,14.4714,14.1694,14.2924,591500.0
2009-04-27 10:00:00,25.57,25.92,25.18,25.75,740800.0,14.298,14.4937,14.08,14.3987,740800.0
2009-04-27 11:00:00,25.76,26.16,25.74,26.05,882800.0,14.4043,14.628,14.3931,14.5664,882800.0
2009-04-27 12:00:00,26.05,26.29,26.04,26.23,800600.0,14.5664,14.7006,14.5608,14.6671,800600.0
2009-04-27 13:00:00,26.22,26.27,25.8,25.97,772800.0,14.6615,14.6895,14.4266,14.5217,772800.0
2009-04-27 14:00:00,25.96,26.13,25.84,26.02,1011400.0,14.5161,14.6112,14.449,14.5497,1011400.0
2009-04-27 15:00:00,26.01,26.19,25.98,26.03,1643300.0,14.5441,14.6447,14.5273,14.5553,1643300.0
2009-04-28 09:30:00,25.86,26.0,25.3,25.79,418400.0,14.4602,14.5385,14.1471,14.4211,418400.0
2009-04-28 10:00:00,25.79,26.3,25.79,26.28,939900.0,14.4211,14.7062,14.4211,14.6951,939900.0
2009-04-28 11:00:00,26.28,26.47,26.08,26.21,941200.0,14.6951,14.8013,14.5832,14.6559,941200.0
2009-04-28 12:00:00,26.2,26.54,26.19,26.32,673200.0,14.6503,14.8404,14.6447,14.7174,673200.0
2009-04-28 13:00:00,26.33,26.36,26.14,26.16,674400.0,14.723,14.7398,14.6168,14.628,674400.0
2009-04-28 14:00:00,26.16,26.54,26.16,26.33,709100.0,14.628,14.8404,14.628,14.723,709100.0
2009-04-28 15:00:00,26.33,26.54,26.18,26.3,1643600.0,14.723,14.8404,14.6391,14.7062,1643600.0
2009-04-29 09:30:00,26.57,26.6,25.91,26.5,515700.0,14.8572,14.874,14.4882,14.8181,515700.0
2009-04-29 10:00:00,26.51,26.82,26.41,26.78,1109700.0,14.8237,14.997,14.7677,14.9746,1109700.0
2009-04-29 11:00:00,26.78,27.04,26.61,26.93,894800.0,14.9746,15.12,14.8796,15.0585,894800.0
2009-04-29 12:00:00,26.93,27.08,26.69,26.79,828100.0,15.0585,15.1424,14.9243,14.9802,828100.0
2009-04-29 13:00:00,26.79,26.99,26.74,26.97,611800.0,14.9802,15.0921,14.9523,15.0809,611800.0
2009-04-29 14:00:00,26.97,27.21,26.82,27.09,1005500.0,15.0809,15.2151,14.997,15.148,1005500.0
2009-04-29 15:00:00,27.09,27.16,26.67,26.89,1964500.0,15.148,15.1871,14.9131,15.0361,1964500.0
2009-04-30 09:30:00,27.2,27.77,26.85,27.65,508500.0,15.2095,15.5282,15.0138,15.4611,508500.0
2009-04-30 10:00:00,27.66,28.0,27.6,27.96,829300.0,15.4667,15.6568,15.4332,15.6345,829300.0
2009-04-30 11:00:00,27.95,28.41,27.93,28.15,923100.0,15.6289,15.8861,15.6177,15.7407,923100.0
2009-04-30 12:00:00,28.15,28.29,27.83,28.05,777300.0,15.7407,15.819,15.5618,15.6848,777300.0
2009-04-30 13:00:00,28.05,28.14,27.63,27.87,820500.0,15.6848,15.7351,15.4499,15.5841,820500.0
2009-04-30 14:00:00,27.87,28.07,27.78,27.98,738400.0,15.5841,15.696,15.5338,15.6456,738400.0
2009-04-30 15:00:00,27.99,28.0,27.51,27.74,1833300.0,15.6512,15.6568,15.3828,15.5114,1833300.0
2009-05-01 09:30:00,27.73,27.84,26.94,27.08,539100.0,15.5059,15.5674,15.0641,15.1424,539100.0
2009-05-01 10:00:00,27.09,27.27,26.89,27.0,607400.0,15.148,15.2486,15.0361,15.0977,607400.0
2009-05-01 11:00:00,26.99,27.27,26.91,26.92,392700.0,15.0921,15.2486,15.0473,15.0529,392700.0
2009-05-01 12:00:00,26.92,27.26,26.9,27.2,287900.0,15.0529,15.243,15.0417,15.2095,287900.0
2009-05-01 13:00:00,27.21,27.5,27.18,27.37,427600.0,15.2151,15.3772,15.1983,15.3045,427600.0
2009-05-01 14:00:00,27.38,27.47,27.22,27.26,438700.0,15.3101,15.3605,15.2207,15.243,438700.0
2009-05-01 15:00:00,27.25,27.35,27.02,27.28,1095700.0,15.2374,15.2934,15.1088,15.2542,1095700.0
2009-05-04 09:30:00,27.51,28.03,27.15,27.97,619900.0,15.3828,15.6736,15.1815,15.6401,619900.0
2009-05-04 10:00:00,27.97,28.67,27.96,28.47,808900.0,15.6401,16.0315,15.6345,15.9196,808900.0
2009-05-04 11:00:00,28.5,28.8,28.46,28.72,701800.0,15.9364,16.1042,15.914,16.0594,701800.0
2009-05-04 12:00:00,28.73,28.88,28.65,28.78,637800.0,16.065,16.1489,16.0203,16.093,637800.0
2009-05-04 13:00:00,28.78,29.08,28.75,28.97,543000.0,16.093,16.2607,16.0762,16.1992,543000.0
2009-05-04 14:00:00,28.98,29.0,28.76,28.8,747000.0,16.2048,16.216,16.0818,16.1042,747000.0
2009-05-04 15:00:00,28.81,29.12,28.81,29.07,1560200.0,16.1098,16.2831,16.1098,16.2551,1560200.0
2009-05-05 09:30:00,29.16,29.17,28.28,28.55,587600.0,16.3055,16.3111,15.8134,15.9644,587600.0
2009-05-05 10:00:00,28.57,29.0,28.03,28.12,821100.0,15.9756,16.216,15.6736,15.7239,821100.0
2009-05-05 11:00:00,28.12,28.55,27.96,28.36,909600.0,15.7239,15.9644,15.6345,15.8581,909600.0
2009-05-05 12:00:00,28.36,28.43,28.26,28.33,237900.0,15.8581,15.8973,15.8022,15.8414,237900.0
2009-05-05 13:00:00,28.33,28.48,28.17,28.31,415900.0,15.8414,15.9252,15.7519,15.8302,415900.0
2009-05-05 14:00:00,28.3,28.35,28.05,28.13,767300.0,15.8246,15.8525,15.6848,15.7295,767300.0
2009-05-05 15:00:00,28.13,28.57,28.11,28.44,1028200.0,15.7295,15.9756,15.7183,15.9029,1028200.0
2009-05-06 09:30:00,28.44,28.91,28.25,28.9,605900.0,15.9029,16.1657,15.7966,16.1601,605900.0
2009-05-06 10:00:00,28.9,28.9,28.0,28.33,1011400.0,16.1601,16.1601,15.6568,15.8414,1011400.0
2009-05-06 11:00:00,28.32,28.5,28.16,28.5,362300.0,15.8358,15.9364,15.7463,15.9364,362300.0
2009-05-06 12:00:00,28.49,28.77,28.39,28.41,303000.0,15.9308,16.0874,15.8749,15.8861,303000.0
2009-05-06 13:00:00,28.4,28.55,28.29,28.5,333800.0,15.8805,15.9644,15.819,15.9364,333800.0
2009-05-06 14:00:00,28.51,28.88,28.48,28.68,493800.0,15.942,16.1489,15.9252,16.0371,493800.0
2009-05-06 15:00:00,28.69,28.77,28.23,28.63,959200.0,16.0427,16.0874,15.7854,16.0091,959200.0
2009-05-07 09:30:00,28.71,29.0,27.33,27.35,575400.0,16.0538,16.216,15.2822,15.2934,575400.0
2009-05-07 10:00:00,27.36,27.59,26.85,26.97,942200.0,15.299,15.4276,15.0138,15.0809,942200.0
2009-05-07 11:00:00,26.98,27.03,26.45,27.0,720600.0,15.0865,15.1144,14.7901,15.0977,720600.0
2009-05-07 12:00:00,27.0,27.2,26.82,27.18,360900.0,15.0977,15.2095,14.997,15.1983,360900.0
2009-05-07 13:00:00,27.19,27.2,26.46,26.62,736900.0,15.2039,15.2095,14.7957,14.8852,736900.0
2009-05-07 14:00:00,26.61,26.74,26.33,26.67,828000.0,14.8796,14.9523,14.723,14.9131,828000.0
2009-05-07 15:00:00,26.67,27.01,26.17,26.89,1285700.0,14.9131,15.1032,14.6335,15.0361,1285700.0
2009-05-08 09:30:00,27.3,27.39,26.51,26.58,501700.0,15.2654,15.3157,14.8237,14.8628,501700.0
2009-05-08 10:00:00,26.58,26.64,25.92,25.98,1490900.0,14.8628,14.8964,14.4937,14.5273,1490900.0
2009-05-08 11:00:00,25.99,26.44,25.99,26.4,570300.0,14.5329,14.7845,14.5329,14.7622,570300.0
2009-05-08 12:00:00,26.4,26.52,26.31,26.49,881000.0,14.7622,14.8293,14.7118,14.8125,881000.0
2009-05-08 13:00:00,26.5,26.57,25.97,25.99,629700.0,14.8181,14.8572,14.5217,14.5329,629700.0
2009-05-08 14:00:00,25.99,26.33,25.99,26.28,978300.0,14.5329,14.723,14.5329,14.6951,978300.0
2009-05-08 15:00:00,26.29,26.31,26.06,26.1,2044000.0,14.7006,14.7118,14.572,14.5944,2044000.0
2009-05-11 09:30:00,25.67,25.92,25.01,25.7,667400.0,14.354,14.4937,13.9849,14.3707,667400.0
2009-05-11 10:00:00,25.7,26.22,25.6,25.88,1131100.0,14.3707,14.6615,14.3148,14.4714,1131100.0
2009-05-11 11:00:00,25.88,26.22,25.8,25.94,540600.0,14.4714,14.6615,14.4266,14.5049,540600.0
2009-05-11 12:00:00,25.93,26.14,25.81,25.93,362300.0,14.4993,14.6168,14.4322,14.4993,362300.0
2009-05-11 13:00:00,25.93,26.11,25.84,26.01,525500.0,14.4993,14.6,14.449,14.5441,525500.0
2009-05-11 14:00:00,26.01,26.18,25.92,26.17,688100.0,14.5441,14.6391,14.4937,14.6335,688100.0
2009-05-11 15:00:00,26.18,26.25,25.9,25.9,1189200.0,14.6391,14.6783,14.4826,14.4826,1189200.0
2009-05-12 09:30:00,26.1,26.32,25.22,25.38,360300.0,14.5944,14.7174,14.1023,14.1918,360300.0
2009-05-12 10:00:00,25.41,25.52,24.99,25.15,553600.0,14.2086,14.2701,13.9737,14.0632,553600.0
2009-05-12 11:00:00,25.15,25.36,24.8,24.89,568500.0,14.0632,14.1806,13.8675,13.9178,568500.0
2009-05-12 12:00:00,24.9,24.96,24.65,24.7,494900.0,13.9234,13.9569,13.7836,13.8116,494900.0
2009-05-12 13:00:00,24.7,24.93,24.69,24.82,437700.0,13.8116,13.9402,13.806,13.8787,437700.0
2009-05-12 14:00:00,24.82,25.24,24.77,25.2,915400.0,13.8787,14.1135,13.8507,14.0911,915400.0
2009-05-12 15:00:00,25.21,25.53,25.2,25.31,1276800.0,14.0967,14.2757,14.0911,14.1527,1276800.0
2009-05-13 09:30:00,24.99,25.19,24.67,24.88,722300.0,14.0581,14.1706,13.8781,13.9962,722300.0
2009-05-13 10:00:00,24.87,25.17,24.68,24.7,1305800.0,13.9906,14.1594,13.8837,13.895,1305800.0
2009-05-13 11:00:00,24.69,24.9,24.63,24.76,359500.0,13.8893,14.0075,13.8556,13.9287,359500.0
2009-05-13 12:00:00,24.76,25.01,24.72,24.82,378800.0,13.9287,14.0694,13.9062,13.9625,378800.0
2009-05-13 13:00:00,24.8,24.99,24.76,24.95,470200.0,13.9512,14.0581,13.9287,14.0356,470200.0
2009-05-13 14:00:00,24.94,24.99,24.76,24.97,798700.0,14.03,14.0581,13.9287,14.0469,798700.0
2009-05-13 15:00:00,24.97,25.08,24.79,24.84,1332000.0,14.0469,14.1087,13.9456,13.9737,1332000.0
2009-05-14 09:30:00,25.0,25.6,24.84,25.07,533900.0,14.0637,14.4013,13.9737,14.1031,533900.0
2009-05-14 10:00:00,25.09,25.53,25.06,25.42,762600.0,14.1144,14.3619,14.0975,14.3,762600.0
2009-05-14 11:00:00,25.42,25.78,25.4,25.68,782300.0,14.3,14.5025,14.2887,14.4463,782300.0
2009-05-14 12:00:00,25.68,25.82,25.67,25.67,284200.0,14.4463,14.525,14.4406,14.4406,284200.0
2009-05-14 13:00:00,25.67,25.7,25.45,25.52,293900.0,14.4406,14.4575,14.3169,14.3563,293900.0
2009-05-14 14:00:00,25.52,25.78,25.52,25.7,412400.0,14.3563,14.5025,14.3563,14.4575,412400.0
2009-05-14 15:00:00,25.71,25.76,25.45,25.47,1247600.0,14.4631,14.4913,14.3169,14.3281,1247600.0
2009-05-15 09:30:00,25.51,25.91,25.32,25.66,603100.0,14.3506,14.5756,14.2437,14.435,603100.0
2009-05-15 10:00:00,25.64,25.97,25.49,25.71,536500.0,14.4238,14.6094,14.3394,14.4631,536500.0
2009-05-15 11:00:00,25.71,25.72,25.28,25.29,412900.0,14.4631,14.4688,14.2212,14.2269,412900.0
2009-05-15 12:00:00,25.28,25.45,25.27,25.37,276300.0,14.2212,14.3169,14.2156,14.2719,276300.0
2009-05-15 13:00:00,25.35,25.51,25.24,25.3,241900.0,14.2606,14.3506,14.1987,14.2325,241900.0
2009-05-15 14:00:00,25.3,25.43,25.2,25.25,426000.0,14.2325,14.3056,14.1762,14.2044,426000.0
2009-05-15 15:00:00,25.25,25.41,25.14,25.25,844400.0,14.2044,14.2944,14.1425,14.2044,844400.0
2009-05-18 09:30:00,25.45,25.94,25.38,25.78,311200.0,14.3169,14.5925,14.2775,14.5025,311200.0
2009-05-18 10:00:00,25.79,26.0,25.58,25.91,474300.0,14.5081,14.6263,14.39,14.5756,474300.0
2009-05-18 11:00:00,25.9,26.01,25.81,25.89,279800.0,14.57,14.6319,14.5194,14.5644,279800.0
2009-05-18 12:00:00,25.89,26.16,25.88,26.08,230200.0,14.5644,14.7163,14.5588,14.6713,230200.0
2009-05-18 13:00:00,26.08,26.08,25.92,25.92,292800.0,14.6713,14.6713,14.5813,14.5813,292800.0
2009-05-18 14:00:00,25.92,26.25,25.89,26.23,312300.0,14.5813,14.7669,14.5644,14.7557,312300.0
2009-05-18 15:00:00,26.23,26.28,26.12,26.23,1113700.0,14.7557,14.7838,14.6938,14.7557,1113700.0
2009-05-19 09:30:00,26.26,26.66,25.88,26.19,501800.0,14.7725,14.9976,14.5588,14.7332,501800.0
2009-05-19 10:00:00,26.2,26.84,26.11,26.7,629400.0,14.7388,15.0988,14.6882,15.0201,629400.0
2009-05-19 11:00:00,26.7,26.89,26.53,26.87,343300.0,15.0201,15.1269,14.9244,15.1157,343300.0
2009-05-19 12:00:00,26.86,26.98,26.78,26.81,237200.0,15.1101,15.1776,15.0651,15.0819,237200.0
2009-05-19 13:00:00,26.81,27.14,26.81,27.11,454700.0,15.0819,15.2676,15.0819,15.2507,454700.0
2009-05-19 14:00:00,27.11,27.4,27.01,27.27,446100.0,15.2507,15.4138,15.1945,15.3407,446100.0
2009-05-19 15:00:00,27.27,27.32,26.82,26.86,1142600.0,15.3407,15.3688,15.0876,15.1101,1142600.0
2009-05-20 09:30:00,27.14,27.81,26.87,27.65,536700.0,15.2676,15.6445,15.1157,15.5545,536700.0
2009-05-20 10:00:00,27.65,27.87,27.61,27.79,881400.0,15.5545,15.6782,15.532,15.6332,881400.0
2009-05-20 11:00:00,27.78,27.87,27.13,27.17,627400.0,15.6276,15.6782,15.262,15.2845,627400.0
2009-05-20 12:00:00,27.16,27.19,26.7,26.71,420400.0,15.2788,15.2957,15.0201,15.0257,420400.0
2009-05-20 13:00:00,26.71,27.09,26.67,27.01,313300.0,15.0257,15.2395,15.0032,15.1945,313300.0
2009-05-20 14:00:00,27.02,27.17,26.81,27.03,586100.0,15.2001,15.2845,15.0819,15.2057,586100.0
2009-05-20 15:00:00,27.03,27.03,26.41,26.55,1078400.0,15.2057,15.2057,14.8569,14.9357,1078400.0
2009-05-21 09:30:00,26.15,26.39,25.6,26.0,674200.0,14.7107,14.8457,14.4013,14.6263,674200.0
2009-05-21 10:00:00,26.0,26.27,25.59,25.64,546400.0,14.6263,14.7782,14.3956,14.4238,546400.0
2009-05-21 11:00:00,25.63,25.94,25.56,25.85,624200.0,14.4181,14.5925,14.3788,14.5419,624200.0
2009-05-21 12:00:00,25.85,25.89,25.59,25.66,430600.0,14.5419,14.5644,14.3956,14.435,430600.0
2009-05-21 13:00:00,25.65,25.76,25.5,25.63,673000.0,14.4294,14.4913,14.345,14.4181,673000.0
2009-05-21 14:00:00,25.63,25.71,25.42,25.53,745000.0,14.4181,14.4631,14.3,14.3619,745000.0
2009-05-21 15:00:00,25.53,25.83,25.5,25.81,1080800.0,14.3619,14.5306,14.345,14.5194,1080800.0
2009-05-22 09:30:00,25.79,25.99,25.27,25.56,358000.0,14.5081,14.6207,14.2156,14.3788,358000.0
2009-05-22 10:00:00,25.56,25.99,25.44,25.83,797100.0,14.3788,14.6207,14.3112,14.5306,797100.0
2009-05-22 11:00:00,25.83,26.06,25.72,25.75,262800.0,14.5306,14.66,14.4688,14.4856,262800.0
2009-05-22 12:00:00,25.76,25.86,25.69,25.83,249400.0,14.4913,14.5475,14.4519,14.5306,249400.0
2009-05-22 13:00:00,25.83,25.87,25.6,25.76,358800.0,14.5306,14.5531,14.4013,14.4913,358800.0
2009-05-22 14:00:00,25.77,25.87,25.74,25.86,281800.0,14.4969,14.5531,14.48,14.5475,281800.0
2009-05-22 15:00:00,25.87,25.94,25.5,25.52,853400.0,14.5531,14.5925,14.345,14.3563,853400.0
2009-05-26 09:30:00,24.97,26.23,24.97,26.08,656500.0,14.0469,14.7557,14.0469,14.6713,656500.0
2009-05-26 10:00:00,26.08,26.92,26.07,26.78,1171700.0,14.6713,15.1438,14.6657,15.0651,1171700.0
2009-05-26 11:00:00,26.78,26.87,26.63,26.8,398400.0,15.0651,15.1157,14.9807,15.0763,398400.0
2009-05-26 12:00:00,26.81,26.87,26.64,26.78,248500.0,15.0819,15.1157,14.9863,15.0651,248500.0
2009-05-26 13:00:00,26.78,26.86,26.64,26.71,231500.0,15.0651,15.1101,14.9863,15.0257,231500.0
2009-05-26 14:00:00,26.73,26.8,26.62,26.64,393100.0,15.0369,15.0763,14.9751,14.9863,393100.0
2009-05-26 15:00:00,26.64,26.84,26.53,26.77,1186900.0,14.9863,15.0988,14.9244,15.0594,1186900.0
2009-05-27 09:30:00,26.75,27.19,26.32,27.18,396700.0,15.0482,15.2957,14.8063,15.2901,396700.0
2009-05-27 10:00:00,27.19,27.49,26.98,27.25,1358100.0,15.2957,15.4645,15.1776,15.3295,1358100.0
2009-05-27 11:00:00,27.24,27.28,27.08,27.21,663500.0,15.3238,15.3463,15.2338,15.307,663500.0
2009-05-27 12:00:00,27.22,27.37,27.13,27.14,489700.0,15.3126,15.397,15.262,15.2676,489700.0
2009-05-27 13:00:00,27.14,27.23,26.8,26.92,666000.0,15.2676,15.3182,15.0763,15.1438,666000.0
2009-05-27 14:00:00,26.92,27.01,26.65,26.84,808300.0,15.1438,15.1945,14.9919,15.0988,808300.0
2009-05-27 15:00:00,26.84,26.97,26.55,26.63,1634300.0,15.0988,15.1719,14.9357,14.9807,1634300.0
2009-05-28 09:30:00,26.84,27.22,26.46,26.48,461300.0,15.0988,15.3126,14.885,14.8963,461300.0
2009-05-28 10:00:00,26.49,26.49,25.85,26.14,1032300.0,14.9019,14.9019,14.5419,14.705,1032300.0
2009-05-28 11:00:00,26.13,26.27,25.95,26.19,610700.0,14.6994,14.7782,14.5981,14.7332,610700.0
2009-05-28 12:00:00,26.2,26.23,25.75,25.91,409900.0,14.7388,14.7557,14.4856,14.5756,409900.0
2009-05-28 13:00:00,25.92,26.46,25.92,26.37,568100.0,14.5813,14.885,14.5813,14.8344,568100.0
2009-05-28 14:00:00,26.37,26.6,26.31,26.57,408200.0,14.8344,14.9638,14.8007,14.9469,408200.0
2009-05-28 15:00:00,26.57,26.89,26.55,26.76,1121600.0,14.9469,15.1269,14.9357,15.0538,1121600.0
2009-05-29 09:30:00,26.76,27.0,26.47,26.96,497800.0,15.0538,15.1888,14.8907,15.1663,497800.0
2009-05-29 10:00:00,26.98,27.18,26.8,26.95,674200.0,15.1776,15.2901,15.0763,15.1607,674200.0
2009-05-29 11:00:00,26.96,27.0,26.36,26.37,752800.0,15.1663,15.1888,14.8288,14.8344,752800.0
2009-05-29 12:00:00,26.37,26.61,26.37,26.42,517000.0,14.8344,14.9694,14.8344,14.8625,517000.0
2009-05-29 13:00:00,26.43,26.7,26.42,26.7,453000.0,14.8682,15.0201,14.8625,15.0201,453000.0
2009-05-29 14:00:00,26.7,26.8,26.44,26.53,481300.0,15.0201,15.0763,14.8738,14.9244,481300.0
2009-05-29 15:00:00,26.53,26.98,26.46,26.98,1203400.0,14.9244,15.1776,14.885,15.1776,1203400.0
2009-06-01 09:30:00,27.49,28.35,27.4,28.18,565100.0,15.4645,15.9483,15.4138,15.8526,565100.0
2009-06-01 10:00:00,28.2,28.93,28.2,28.73,1419100.0,15.8639,16.2745,15.8639,16.162,1419100.0
2009-06-01 11:00:00,28.74,28.94,28.74,28.88,618600.0,16.1677,16.2802,16.1677,16.2464,618600.0
2009-06-01 12:00:00,28.88,29.63,28.86,29.45,1127600.0,16.2464,16.6683,16.2352,16.5671,1127600.0
2009-06-01 13:00:00,29.46,29.67,29.44,29.62,1422700.0,16.5727,16.6908,16.5614,16.6627,1422700.0
2009-06-01 14:00:00,29.63,29.64,29.37,29.51,783300.0,16.6683,16.674,16.5221,16.6008,783300.0
2009-06-01 15:00:00,29.51,29.6,29.19,29.46,1841600.0,16.6008,16.6515,16.4208,16.5727,1841600.0
2009-06-02 09:30:00,29.14,29.4,28.52,28.68,1078400.0,16.3927,16.5389,16.0439,16.1339,1078400.0
2009-06-02 10:00:00,28.68,29.1,27.91,28.01,1783800.0,16.1339,16.3702,15.7007,15.757,1783800.0
2009-06-02 11:00:00,28.01,28.17,27.69,27.85,1066200.0,15.757,15.847,15.577,15.667,1066200.0
2009-06-02 12:00:00,27.84,28.03,27.67,28.0,554800.0,15.6614,15.7683,15.5657,15.7514,554800.0
2009-06-02 13:00:00,27.99,28.08,27.86,28.01,466500.0,15.7457,15.7964,15.6726,15.757,466500.0
2009-06-02 14:00:00,28.0,28.08,27.9,27.94,708100.0,15.7514,15.7964,15.6951,15.7176,708100.0
2009-06-02 15:00:00,27.94,28.03,27.81,27.92,1327700.0,15.7176,15.7683,15.6445,15.7064,1327700.0
2009-06-03 09:30:00,27.34,27.8,27.06,27.17,598000.0,15.3801,15.6389,15.2226,15.2845,598000.0
2009-06-03 10:00:00,27.17,27.25,26.91,27.13,817300.0,15.2845,15.3295,15.1382,15.262,817300.0
2009-06-03 11:00:00,27.13,27.23,26.96,27.05,469600.0,15.262,15.3182,15.1663,15.217,469600.0
2009-06-03 12:00:00,27.05,27.1,26.88,26.93,355000.0,15.217,15.2451,15.1213,15.1494,355000.0
2009-06-03 13:00:00,26.93,27.0,26.88,26.99,354300.0,15.1494,15.1888,15.1213,15.1832,354300.0
2009-06-03 14:00:00,26.99,27.07,26.89,27.04,679800.0,15.1832,15.2282,15.1269,15.2113,679800.0
2009-06-03 15:00:00,27.04,27.23,26.97,27.17,1387900.0,15.2113,15.3182,15.1719,15.2845,1387900.0
2009-06-04 09:30:00,27.16,27.91,26.93,27.74,665900.0,15.2788,15.7007,15.1494,15.6051,665900.0
2009-06-04 10:00:00,27.74,27.74,27.03,27.52,963300.0,15.6051,15.6051,15.2057,15.4814,963300.0
2009-06-04 11:00:00,27.51,27.74,27.38,27.39,645500.0,15.4757,15.6051,15.4026,15.4082,645500.0
2009-06-04 12:00:00,27.39,27.62,27.2,27.58,310200.0,15.4082,15.5376,15.3013,15.5151,310200.0
2009-06-04 13:00:00,27.59,27.79,27.54,27.68,478400.0,15.5207,15.6332,15.4926,15.5714,478400.0
2009-06-04 14:00:00,27.7,27.74,27.54,27.6,562700.0,15.5826,15.6051,15.4926,15.5264,562700.0
2009-06-04 15:00:00,27.6,27.71,27.45,27.66,1458400.0,15.5264,15.5882,15.442,15.5601,1458400.0
2009-06-05 09:30:00,27.68,28.0,26.78,26.83,795300.0,15.5714,15.7514,15.0651,15.0932,795300.0
2009-06-05 10:00:00,26.83,27.02,26.62,26.96,1104000.0,15.0932,15.2001,14.9751,15.1663,1104000.0
2009-06-05 11:00:00,26.94,27.05,26.8,26.86,388700.0,15.1551,15.217,15.0763,15.1101,388700.0
2009-06-05 12:00:00,26.86,27.02,26.75,27.01,358700.0,15.1101,15.2001,15.0482,15.1945,358700.0
2009-06-05 13:00:00,27.01,27.02,26.83,26.84,232300.0,15.1945,15.2001,15.0932,15.0988,232300.0
2009-06-05 14:00:00,26.84,26.88,26.44,26.47,954100.0,15.0988,15.1213,14.8738,14.8907,954100.0
2009-06-05 15:00:00,26.48,26.59,26.36,26.49,2067700.0,14.8963,14.9582,14.8288,14.9019,2067700.0
2009-06-08 09:30:00,26.53,26.63,26.15,26.2,418800.0,14.9244,14.9807,14.7107,14.7388,418800.0
2009-06-08 10:00:00,26.19,26.48,26.02,26.3,656400.0,14.7332,14.8963,14.6375,14.795,656400.0
2009-06-08 11:00:00,26.29,26.33,26.04,26.09,491800.0,14.7894,14.8119,14.6488,14.6769,491800.0
2009-06-08 12:00:00,26.1,26.12,25.93,25.97,438500.0,14.6825,14.6938,14.5869,14.6094,438500.0
2009-06-08 13:00:00,25.96,26.27,25.96,26.2,364600.0,14.6038,14.7782,14.6038,14.7388,364600.0
2009-06-08 14:00:00,26.2,26.33,26.14,26.32,521800.0,14.7388,14.8119,14.705,14.8063,521800.0
2009-06-08 15:00:00,26.32,26.8,26.29,26.43,1495900.0,14.8063,15.0763,14.7894,14.8682,1495900.0
2009-06-09 09:30:00,26.76,27.17,26.63,26.66,774200.0,15.0538,15.2845,14.9807,14.9976,774200.0
2009-06-09 10:00:00,26.67,26.81,26.38,26.5,876800.0,15.0032,15.0819,14.84,14.9076,876800.0
2009-06-09 11:00:00,26.5,26.85,26.42,26.74,443100.0,14.9076,15.1044,14.8625,15.0426,443100.0
2009-06-09 12:00:00,26.73,27.0,26.73,26.96,667800.0,15.0369,15.1888,15.0369,15.1663,667800.0
2009-06-09 13:00:00,26.96,27.04,26.88,27.04,831300.0,15.1663,15.2113,15.1213,15.2113,831300.0
2009-06-09 14:00:00,27.04,27.15,26.93,27.0,992900.0,15.2113,15.2732,15.1494,15.1888,992900.0
2009-06-09 15:00:00,27.0,27.04,26.89,26.9,1055100.0,15.1888,15.2113,15.1269,15.1326,1055100.0
2009-06-10 09:30:00,27.33,27.37,26.66,26.76,890400.0,15.3745,15.397,14.9976,15.0538,890400.0
2009-06-10 10:00:00,26.78,26.92,26.43,26.69,717600.0,15.0651,15.1438,14.8682,15.0144,717600.0
2009-06-10 11:00:00,26.69,26.91,26.45,26.85,512000.0,15.0144,15.1382,14.8794,15.1044,512000.0
2009-06-10 12:00:00,26.85,27.05,26.74,26.79,436500.0,15.1044,15.217,15.0426,15.0707,436500.0
2009-06-10 13:00:00,26.78,26.79,26.48,26.69,400900.0,15.0651,15.0707,14.8963,15.0144,400900.0
2009-06-10 14:00:00,26.69,26.87,26.57,26.77,479300.0,15.0144,15.1157,14.9469,15.0594,479300.0
2009-06-10 15:00:00,26.78,26.89,26.69,26.78,1395000.0,15.0651,15.1269,15.0144,15.0651,1395000.0
2009-06-11 09:30:00,26.85,27.06,26.64,26.9,563200.0,15.1044,15.2226,14.9863,15.1326,563200.0
2009-06-11 10:00:00,26.92,27.04,26.78,26.92,523300.0,15.1438,15.2113,15.0651,15.1438,523300.0
2009-06-11 11:00:00,26.92,26.97,26.66,26.7,462800.0,15.1438,15.1719,14.9976,15.0201,462800.0
2009-06-11 12:00:00,26.7,26.71,26.4,26.62,537600.0,15.0201,15.0257,14.8513,14.9751,537600.0
2009-06-11 13:00:00,26.61,26.98,26.6,26.85,571200.0,14.9694,15.1776,14.9638,15.1044,571200.0
2009-06-11 14:00:00,26.85,26.88,26.47,26.53,1154400.0,15.1044,15.1213,14.8907,14.9244,1154400.0
2009-06-11 15:00:00,26.52,26.58,26.33,26.35,2073300.0,14.9188,14.9526,14.8119,14.8232,2073300.0
2009-06-12 09:30:00,26.5,26.57,25.85,25.9,579800.0,14.9076,14.9469,14.5419,14.57,579800.0
2009-06-12 10:00:00,25.87,26.1,25.67,25.84,753900.0,14.5531,14.6825,14.4406,14.5363,753900.0
2009-06-12 11:00:00,25.84,25.85,25.41,25.45,581500.0,14.5363,14.5419,14.2944,14.3169,581500.0
2009-06-12 12:00:00,25.46,25.68,25.44,25.57,417000.0,14.3225,14.4463,14.3112,14.3844,417000.0
2009-06-12 13:00:00,25.58,25.72,25.44,25.7,487400.0,14.39,14.4688,14.3112,14.4575,487400.0
2009-06-12 14:00:00,25.71,25.9,25.63,25.72,652800.0,14.4631,14.57,14.4181,14.4688,652800.0
2009-06-12 15:00:00,25.73,25.9,25.7,25.88,1326000.0,14.4744,14.57,14.4575,14.5588,1326000.0
2009-06-15 09:30:00,25.73,25.75,25.05,25.19,409200.0,14.4744,14.4856,14.0919,14.1706,409200.0
2009-06-15 10:00:00,25.17,25.33,24.73,25.0,622600.0,14.1594,14.2494,13.9118,14.0637,622600.0
2009-06-15 11:00:00,25.01,25.17,24.82,25.1,500700.0,14.0694,14.1594,13.9625,14.12,500700.0
2009-06-15 12:00:00,25.1,25.32,25.03,25.3,345500.0,14.12,14.2437,14.0806,14.2325,345500.0
2009-06-15 13:00:00,25.29,25.39,25.17,25.35,528300.0,14.2269,14.2831,14.1594,14.2606,528300.0
2009-06-15 14:00:00,25.35,25.47,25.25,25.31,495700.0,14.2606,14.3281,14.2044,14.2381,495700.0
2009-06-15 15:00:00,25.31,25.57,25.28,25.5,1064100.0,14.2381,14.3844,14.2212,14.345,1064100.0
2009-06-16 09:30:00,25.57,25.77,25.21,25.37,434800.0,14.3844,14.4969,14.1819,14.2719,434800.0
2009-06-16 10:00:00,25.37,25.64,25.25,25.55,500800.0,14.2719,14.4238,14.2044,14.3731,500800.0
2009-06-16 11:00:00,25.55,25.67,25.16,25.16,419400.0,14.3731,14.4406,14.1537,14.1537,419400.0
2009-06-16 12:00:00,25.16,25.25,24.85,24.94,357900.0,14.1537,14.2044,13.9793,14.03,357900.0
2009-06-16 13:00:00,24.94,25.15,24.85,25.05,363800.0,14.03,14.1481,13.9793,14.0919,363800.0
2009-06-16 14:00:00,25.04,25.13,24.9,25.09,579500.0,14.0862,14.1369,14.0075,14.1144,579500.0
2009-06-16 15:00:00,25.11,25.2,24.97,24.99,1009600.0,14.1256,14.1762,14.0469,14.0581,1009600.0
2009-06-17 09:30:00,25.18,25.35,24.47,24.53,578700.0,14.165,14.2606,13.7656,13.7993,578700.0
2009-06-17 10:00:00,24.53,24.88,24.41,24.79,828600.0,13.7993,13.9962,13.7318,13.9456,828600.0
2009-06-17 11:00:00,24.79,25.2,24.77,25.06,573400.0,13.9456,14.1762,13.9343,14.0975,573400.0
2009-06-17 12:00:00,25.06,25.43,25.04,25.08,411800.0,14.0975,14.3056,14.0862,14.1087,411800.0
2009-06-17 13:00:00,25.07,25.49,25.03,25.4,261600.0,14.1031,14.3394,14.0806,14.2887,261600.0
2009-06-17 14:00:00,25.41,25.51,25.19,25.28,266000.0,14.2944,14.3506,14.1706,14.2212,266000.0
2009-06-17 15:00:00,25.28,25.36,25.05,25.18,882700.0,14.2212,14.2662,14.0919,14.165,882700.0
2009-06-18 09:30:00,25.18,25.44,25.06,25.38,423400.0,14.165,14.3112,14.0975,14.2775,423400.0
2009-06-18 10:00:00,25.4,25.51,24.94,25.06,675600.0,14.2887,14.3506,14.03,14.0975,675600.0
2009-06-18 11:00:00,25.07,25.16,24.99,25.16,219200.0,14.1031,14.1537,14.0581,14.1537,219200.0
2009-06-18 12:00:00,25.17,25.34,25.12,25.33,280200.0,14.1594,14.255,14.1312,14.2494,280200.0
2009-06-18 13:00:00,25.34,25.41,25.22,25.27,299600.0,14.255,14.2944,14.1875,14.2156,299600.0
2009-06-18 14:00:00,25.27,25.28,25.09,25.16,458100.0,14.2156,14.2212,14.1144,14.1537,458100.0
2009-06-18 15:00:00,25.16,25.23,25.03,25.07,758100.0,14.1537,14.1931,14.0806,14.1031,758100.0
2009-06-19 09:30:00,25.41,25.45,25.1,25.43,895900.0,14.2944,14.3169,14.12,14.3056,895900.0
2009-06-19 10:00:00,25.44,25.63,25.3,25.53,609000.0,14.3112,14.4181,14.2325,14.3619,609000.0
2009-06-19 11:00:00,25.53,25.6,25.38,25.45,192700.0,14.3619,14.4013,14.2775,14.3169,192700.0
2009-06-19 12:00:00,25.46,25.48,25.26,25.31,266000.0,14.3225,14.3338,14.21,14.2381,266000.0
2009-06-19 13:00:00,25.31,25.46,25.26,25.4,251800.0,14.2381,14.3225,14.21,14.2887,251800.0
2009-06-19 14:00:00,25.4,25.42,25.2,25.28,410800.0,14.2887,14.3,14.1762,14.2212,410800.0
2009-06-19 15:00:00,25.29,25.38,25.18,25.25,1222900.0,14.2269,14.2775,14.165,14.2044,1222900.0
2009-06-22 09:30:00,25.01,25.39,24.83,24.87,510100.0,14.0694,14.2831,13.9681,13.9906,510100.0
2009-06-22 10:00:00,24.89,24.99,24.51,24.53,1212200.0,14.0018,14.0581,13.7881,13.7993,1212200.0
2009-06-22 11:00:00,24.52,24.53,24.2,24.41,1507500.0,13.7937,13.7993,13.6137,13.7318,1507500.0
2009-06-22 12:00:00,24.41,24.42,24.14,24.33,921100.0,13.7318,13.7374,13.5799,13.6868,921100.0
2009-06-22 13:00:00,24.33,24.33,24.15,24.19,482100.0,13.6868,13.6868,13.5856,13.6081,482100.0
2009-06-22 14:00:00,24.18,24.2,24.05,24.13,1129300.0,13.6024,13.6137,13.5293,13.5743,1129300.0
2009-06-22 15:00:00,24.13,24.32,24.03,24.04,1591700.0,13.5743,13.6812,13.5181,13.5237,1591700.0
2009-06-23 09:30:00,24.0,24.18,23.56,23.6,509900.0,13.5012,13.6024,13.2537,13.2762,509900.0
2009-06-23 10:00:00,23.6,23.75,23.18,23.33,1631800.0,13.2762,13.3605,13.0399,13.1243,1631800.0
2009-06-23 11:00:00,23.34,23.6,23.03,23.58,953400.0,13.1299,13.2762,12.9555,13.2649,953400.0
2009-06-23 12:00:00,23.59,23.61,23.31,23.51,654800.0,13.2705,13.2818,13.113,13.2255,654800.0
2009-06-23 13:00:00,23.51,23.54,23.39,23.4,404700.0,13.2255,13.2424,13.158,13.1636,404700.0
2009-06-23 14:00:00,23.39,23.64,23.36,23.57,514000.0,13.158,13.2987,13.1411,13.2593,514000.0
2009-06-23 15:00:00,23.57,23.73,23.44,23.63,1506700.0,13.2593,13.3493,13.1862,13.293,1506700.0
2009-06-24 09:30:00,23.82,24.16,23.4,23.92,1840000.0,13.3999,13.5912,13.1636,13.4562,1840000.0
2009-06-24 10:00:00,23.92,24.17,23.81,24.02,2027800.0,13.4562,13.5968,13.3943,13.5124,2027800.0
2009-06-24 11:00:00,24.02,24.1,23.98,24.05,668300.0,13.5124,13.5574,13.4899,13.5293,668300.0
2009-06-24 12:00:00,24.06,24.12,23.89,23.95,710600.0,13.5349,13.5687,13.4393,13.4731,710600.0
2009-06-24 13:00:00,23.95,24.02,23.91,23.93,429100.0,13.4731,13.5124,13.4505,13.4618,429100.0
2009-06-24 14:00:00,23.94,24.06,23.73,23.81,1197500.0,13.4674,13.5349,13.3493,13.3943,1197500.0
2009-06-24 15:00:00,23.81,23.9,23.62,23.79,2276600.0,13.3943,13.4449,13.2874,13.383,2276600.0
2009-06-25 09:30:00,23.7,24.36,23.5,24.23,529600.0,13.3324,13.7037,13.2199,13.6306,529600.0
2009-06-25 10:00:00,24.24,24.58,24.23,24.41,908300.0,13.6362,13.8275,13.6306,13.7318,908300.0
2009-06-25 11:00:00,24.41,24.64,24.37,24.56,376800.0,13.7318,13.8612,13.7093,13.8162,376800.0
2009-06-25 12:00:00,24.56,24.58,24.4,24.49,263000.0,13.8162,13.8275,13.7262,13.7768,263000.0
2009-06-25 13:00:00,24.48,24.65,24.47,24.62,417300.0,13.7712,13.8668,13.7656,13.85,417300.0
2009-06-25 14:00:00,24.62,24.63,24.41,24.48,868600.0,13.85,13.8556,13.7318,13.7712,868600.0
2009-06-25 15:00:00,24.49,24.67,24.47,24.61,1291500.0,13.7768,13.8781,13.7656,13.8443,1291500.0
2009-06-26 09:30:00,24.38,25.34,24.38,25.07,750200.0,13.7149,14.255,13.7149,14.1031,750200.0
2009-06-26 10:00:00,25.06,25.2,24.71,24.78,527700.0,14.0975,14.1762,13.9006,13.94,527700.0
2009-06-26 11:00:00,24.78,24.93,24.68,24.83,407400.0,13.94,14.0243,13.8837,13.9681,407400.0
2009-06-26 12:00:00,24.83,24.97,24.74,24.75,383400.0,13.9681,14.0469,13.9175,13.9231,383400.0
2009-06-26 13:00:00,24.75,24.88,24.74,24.8,193500.0,13.9231,13.9962,13.9175,13.9512,193500.0
2009-06-26 14:00:00,24.8,24.85,24.76,24.82,189600.0,13.9512,13.9793,13.9287,13.9625,189600.0
2009-06-26 15:00:00,24.83,24.91,24.74,24.82,666300.0,13.9681,14.0131,13.9175,13.9625,666300.0
2009-06-29 09:30:00,24.74,25.08,24.5,24.58,314900.0,13.9175,14.1087,13.7825,13.8275,314900.0
2009-06-29 10:00:00,24.57,24.95,24.39,24.85,626600.0,13.8218,14.0356,13.7206,13.9793,626600.0
2009-06-29 11:00:00,24.85,24.97,24.8,24.94,331000.0,13.9793,14.0469,13.9512,14.03,331000.0
2009-06-29 12:00:00,24.94,24.97,24.83,24.91,322100.0,14.03,14.0469,13.9681,14.0131,322100.0
2009-06-29 13:00:00,24.9,24.99,24.85,24.93,235600.0,14.0075,14.0581,13.9793,14.0243,235600.0
2009-06-29 14:00:00,24.93,24.99,24.81,24.98,401700.0,14.0243,14.0581,13.9568,14.0525,401700.0
2009-06-29 15:00:00,24.97,25.0,24.75,24.81,871800.0,14.0469,14.0637,13.9231,13.9568,871800.0
2009-06-30 09:30:00,24.97,25.4,24.72,25.1,528400.0,14.0469,14.2887,13.9062,14.12,528400.0
2009-06-30 10:00:00,25.11,25.25,24.72,25.25,1223100.0,14.1256,14.2044,13.9062,14.2044,1223100.0
2009-06-30 11:00:00,25.25,25.27,24.99,25.07,647900.0,14.2044,14.2156,14.0581,14.1031,647900.0
2009-06-30 12:00:00,25.08,25.08,24.83,25.0,336600.0,14.1087,14.1087,13.9681,14.0637,336600.0
2009-06-30 13:00:00,25.0,25.03,24.9,24.9,432700.0,14.0637,14.0806,14.0075,14.0075,432700.0
2009-06-30 14:00:00,24.9,25.13,24.82,25.07,605300.0,14.0075,14.1369,13.9625,14.1031,605300.0
2009-06-30 15:00:00,25.07,25.25,24.98,25.24,1462200.0,14.1031,14.2044,14.0525,14.1987,1462200.0
2009-07-01 09:30:00,25.36,25.49,25.14,25.44,549700.0,14.2662,14.3394,14.1425,14.3112,549700.0
2009-07-01 10:00:00,25.45,26.17,25.4,26.11,1644300.0,14.3169,14.7219,14.2887,14.6882,1644300.0
2009-07-01 11:00:00,26.12,26.35,26.08,26.25,846100.0,14.6938,14.8232,14.6713,14.7669,846100.0
2009-07-01 12:00:00,26.25,26.36,26.2,26.22,586100.0,14.7669,14.8288,14.7388,14.75,586100.0
2009-07-01 13:00:00,26.22,26.27,26.07,26.09,511100.0,14.75,14.7782,14.6657,14.6769,511100.0
2009-07-01 14:00:00,26.09,26.19,26.0,26.02,693600.0,14.6769,14.7332,14.6263,14.6375,693600.0
2009-07-01 15:00:00,26.01,26.06,25.76,25.81,1378000.0,14.6319,14.66,14.4913,14.5194,1378000.0
2009-07-02 09:30:00,25.57,26.02,25.5,25.76,1116900.0,14.3844,14.6375,14.345,14.4913,1116900.0
2009-07-02 10:00:00,25.77,25.9,25.54,25.84,1463600.0,14.4969,14.57,14.3675,14.5363,1463600.0
2009-07-02 11:00:00,25.85,26.06,25.78,26.0,889900.0,14.5419,14.66,14.5025,14.6263,889900.0
2009-07-02 12:00:00,26.0,26.0,25.71,25.75,756300.0,14.6263,14.6263,14.4631,14.4856,756300.0
2009-07-02 13:00:00,25.75,25.82,25.69,25.8,723600.0,14.4856,14.525,14.4519,14.5138,723600.0
2009-07-02 14:00:00,25.81,25.89,25.76,25.76,517400.0,14.5194,14.5644,14.4913,14.4913,517400.0
2009-07-02 15:00:00,25.76,25.81,25.55,25.56,1713100.0,14.4913,14.5194,14.3731,14.3788,1713100.0
2009-07-06 09:30:00,25.63,26.34,25.57,26.14,858800.0,14.4181,14.8175,14.3844,14.705,858800.0
2009-07-06 10:00:00,26.14,26.33,25.41,25.6,1402400.0,14.705,14.8119,14.2944,14.4013,1402400.0
2009-07-06 11:00:00,25.59,25.64,25.46,25.54,471800.0,14.3956,14.4238,14.3225,14.3675,471800.0
2009-07-06 12:00:00,25.54,25.58,25.45,25.54,299000.0,14.3675,14.39,14.3169,14.3675,299000.0
2009-07-06 13:00:00,25.55,25.76,25.54,25.72,437800.0,14.3731,14.4913,14.3675,14.4688,437800.0
2009-07-06 14:00:00,25.73,25.94,25.71,25.89,810300.0,14.4744,14.5925,14.4631,14.5644,810300.0
2009-07-06 15:00:00,25.9,26.12,25.9,26.08,1529800.0,14.57,14.6938,14.57,14.6713,1529800.0
2009-07-07 09:30:00,26.1,26.63,25.98,26.21,772900.0,14.6825,14.9807,14.615,14.7444,772900.0
2009-07-07 10:00:00,26.21,26.36,26.02,26.07,1109500.0,14.7444,14.8288,14.6375,14.6657,1109500.0
2009-07-07 11:00:00,26.06,26.12,25.76,25.91,593800.0,14.66,14.6938,14.4913,14.5756,593800.0
2009-07-07 12:00:00,25.92,25.92,25.62,25.76,525700.0,14.5813,14.5813,14.4125,14.4913,525700.0
2009-07-07 13:00:00,25.76,26.02,25.75,25.86,588400.0,14.4913,14.6375,14.4856,14.5475,588400.0
2009-07-07 14:00:00,25.87,25.96,25.65,25.71,824400.0,14.5531,14.6038,14.4294,14.4631,824400.0
2009-07-07 15:00:00,25.71,25.71,25.41,25.44,1651500.0,14.4631,14.4631,14.2944,14.3112,1651500.0
2009-07-08 09:30:00,25.43,25.64,24.89,24.96,597200.0,14.3056,14.4238,14.0018,14.0412,597200.0
2009-07-08 10:00:00,24.95,25.27,24.9,25.0,844000.0,14.0356,14.2156,14.0075,14.0637,844000.0
2009-07-08 11:00:00,24.99,25.15,24.85,25.0,910500.0,14.0581,14.1481,13.9793,14.0637,910500.0
2009-07-08 12:00:00,25.0,25.01,24.75,24.83,658600.0,14.0637,14.0694,13.9231,13.9681,658600.0
2009-07-08 13:00:00,24.82,25.08,24.82,24.95,434900.0,13.9625,14.1087,13.9625,14.0356,434900.0
2009-07-08 14:00:00,24.95,25.01,24.81,25.0,488300.0,14.0356,14.0694,13.9568,14.0637,488300.0
2009-07-08 15:00:00,25.0,25.24,24.97,25.13,1367100.0,14.0637,14.1987,14.0469,14.1369,1367100.0
2009-07-09 09:30:00,25.99,26.22,25.54,26.05,1053900.0,14.6207,14.75,14.3675,14.6544,1053900.0
2009-07-09 10:00:00,26.06,26.25,25.86,26.13,1224800.0,14.66,14.7669,14.5475,14.6994,1224800.0
2009-07-09 11:00:00,26.13,26.27,26.01,26.27,760200.0,14.6994,14.7782,14.6319,14.7782,760200.0
2009-07-09 12:00:00,26.26,26.48,26.25,26.34,612500.0,14.7725,14.8963,14.7669,14.8175,612500.0
2009-07-09 13:00:00,26.38,26.54,26.26,26.47,969600.0,14.84,14.9301,14.7725,14.8907,969600.0
2009-07-09 14:00:00,26.47,26.5,26.33,26.36,979200.0,14.8907,14.9076,14.8119,14.8288,979200.0
2009-07-09 15:00:00,26.35,26.45,26.29,26.36,2087100.0,14.8232,14.8794,14.7894,14.8288,2087100.0
2009-07-10 09:30:00,26.2,26.55,26.01,26.2,668200.0,14.7388,14.9357,14.6319,14.7388,668200.0
2009-07-10 10:00:00,26.2,26.26,25.97,26.1,1098400.0,14.7388,14.7725,14.6094,14.6825,1098400.0
2009-07-10 11:00:00,26.1,26.1,25.63,25.85,936900.0,14.6825,14.6825,14.4181,14.5419,936900.0
2009-07-10 12:00:00,25.85,25.98,25.79,25.86,377700.0,14.5419,14.615,14.5081,14.5475,377700.0
2009-07-10 13:00:00,25.86,26.07,25.86,26.04,293400.0,14.5475,14.6657,14.5475,14.6488,293400.0
2009-07-10 14:00:00,26.04,26.07,25.94,25.98,601900.0,14.6488,14.6657,14.5925,14.615,601900.0
2009-07-10 15:00:00,25.98,26.07,25.9,26.06,1329400.0,14.615,14.6657,14.57,14.66,1329400.0
2009-07-13 09:30:00,26.18,26.37,25.64,25.83,539200.0,14.7275,14.8344,14.4238,14.5306,539200.0
2009-07-13 10:00:00,25.81,26.52,25.55,26.49,1099900.0,14.5194,14.9188,14.3731,14.9019,1099900.0
2009-07-13 11:00:00,26.48,26.92,26.43,26.89,1232500.0,14.8963,15.1438,14.8682,15.1269,1232500.0
2009-07-13 12:00:00,26.88,26.9,26.69,26.69,363500.0,15.1213,15.1326,15.0144,15.0144,363500.0
2009-07-13 13:00:00,26.69,26.88,26.66,26.82,453800.0,15.0144,15.1213,14.9976,15.0876,453800.0
2009-07-13 14:00:00,26.83,26.9,26.67,26.76,623700.0,15.0932,15.1326,15.0032,15.0538,623700.0
2009-07-13 15:00:00,26.75,27.01,26.74,26.95,1555700.0,15.0482,15.1945,15.0426,15.1607,1555700.0
2009-07-14 09:30:00,27.42,28.07,27.35,27.63,1576300.0,15.4251,15.7908,15.3857,15.5432,1576300.0
2009-07-14 10:00:00,27.61,28.07,27.61,27.9,1713500.0,15.532,15.7908,15.532,15.6951,1713500.0
2009-07-14 11:00:00,27.9,27.96,27.77,27.89,1064100.0,15.6951,15.7289,15.622,15.6895,1064100.0
2009-07-14 12:00:00,27.9,27.96,27.63,27.78,477500.0,15.6951,15.7289,15.5432,15.6276,477500.0
2009-07-14 13:00:00,27.77,27.9,27.77,27.9,375600.0,15.622,15.6951,15.622,15.6951,375600.0
2009-07-14 14:00:00,27.89,28.05,27.8,27.98,845800.0,15.6895,15.7795,15.6389,15.7401,845800.0
2009-07-14 15:00:00,27.98,28.03,27.76,27.86,1875400.0,15.7401,15.7683,15.6164,15.6726,1875400.0
2009-07-15 09:30:00,28.52,29.0,28.27,28.63,1451600.0,16.0439,16.3139,15.9033,16.1058,1451600.0
2009-07-15 10:00:00,28.63,28.9,28.63,28.75,1097400.0,16.1058,16.2577,16.1058,16.1733,1097400.0
2009-07-15 11:00:00,28.75,28.83,28.57,28.57,997500.0,16.1733,16.2183,16.072,16.072,997500.0
2009-07-15 12:00:00,28.57,28.6,28.37,28.39,921700.0,16.072,16.0889,15.9595,15.9708,921700.0
2009-07-15 13:00:00,28.4,28.68,28.38,28.65,1488100.0,15.9764,16.1339,15.9651,16.117,1488100.0
2009-07-15 14:00:00,28.65,28.69,28.28,28.67,1802800.0,16.117,16.1395,15.9089,16.1283,1802800.0
2009-07-15 15:00:00,28.67,28.82,28.65,28.68,2115600.0,16.1283,16.2127,16.117,16.1339,2115600.0
2009-07-16 09:30:00,28.66,28.97,28.37,28.73,731400.0,16.1227,16.297,15.9595,16.162,731400.0
2009-07-16 10:00:00,28.72,28.82,28.4,28.68,857600.0,16.1564,16.2127,15.9764,16.1339,857600.0
2009-07-16 11:00:00,28.67,29.09,28.67,29.07,568900.0,16.1283,16.3646,16.1283,16.3533,568900.0
2009-07-16 12:00:00,29.07,29.12,28.95,28.97,470800.0,16.3533,16.3814,16.2858,16.297,470800.0
2009-07-16 13:00:00,28.97,29.28,28.96,29.2,578400.0,16.297,16.4714,16.2914,16.4264,578400.0
2009-07-16 14:00:00,29.2,29.41,29.19,29.32,711200.0,16.4264,16.5446,16.4208,16.4939,711200.0
2009-07-16 15:00:00,29.32,29.64,29.22,29.51,1814200.0,16.4939,16.674,16.4377,16.6008,1814200.0
2009-07-17 09:30:00,29.52,29.62,28.9,29.11,928100.0,16.6064,16.6627,16.2577,16.3758,928100.0
2009-07-17 10:00:00,29.1,29.55,29.0,29.26,1130700.0,16.3702,16.6233,16.3139,16.4602,1130700.0
2009-07-17 11:00:00,29.25,29.42,29.14,29.37,432300.0,16.4546,16.5502,16.3927,16.5221,432300.0
2009-07-17 12:00:00,29.37,29.54,29.36,29.51,344400.0,16.5221,16.6177,16.5164,16.6008,344400.0
2009-07-17 13:00:00,29.5,29.76,29.46,29.69,440700.0,16.5952,16.7415,16.5727,16.7021,440700.0
2009-07-17 14:00:00,29.69,29.69,29.55,29.65,462500.0,16.7021,16.7021,16.6233,16.6796,462500.0
2009-07-17 15:00:00,29.65,29.7,29.47,29.66,1000200.0,16.6796,16.7077,16.5783,16.6852,1000200.0
2009-07-20 09:30:00,29.76,30.1,29.57,30.08,623400.0,16.7415,16.9327,16.6346,16.9215,623400.0
2009-07-20 10:00:00,30.09,30.3,29.77,29.85,1388200.0,16.9271,17.0452,16.7471,16.7921,1388200.0
2009-07-20 11:00:00,29.85,29.91,29.76,29.88,565000.0,16.7921,16.8258,16.7415,16.809,565000.0
2009-07-20 12:00:00,29.87,30.01,29.87,29.91,513000.0,16.8033,16.8821,16.8033,16.8258,513000.0
2009-07-20 13:00:00,29.91,29.96,29.74,29.78,324800.0,16.8258,16.854,16.7302,16.7527,324800.0
2009-07-20 14:00:00,29.78,29.9,29.71,29.84,505900.0,16.7527,16.8202,16.7133,16.7865,505900.0
2009-07-20 15:00:00,29.84,30.05,29.84,30.01,1143400.0,16.7865,16.9046,16.7865,16.8821,1143400.0
2009-07-21 09:30:00,29.88,30.04,29.46,29.56,602900.0,16.809,16.899,16.5727,16.629,602900.0
2009-07-21 10:00:00,29.55,29.71,29.38,29.52,1032700.0,16.6233,16.7133,16.5277,16.6064,1032700.0
2009-07-21 11:00:00,29.53,29.56,29.22,29.25,610400.0,16.6121,16.629,16.4377,16.4546,610400.0
2009-07-21 12:00:00,29.25,29.39,29.22,29.29,496800.0,16.4546,16.5333,16.4377,16.4771,496800.0
2009-07-21 13:00:00,29.29,29.46,29.15,29.41,460700.0,16.4771,16.5727,16.3983,16.5446,460700.0
2009-07-21 14:00:00,29.4,29.7,29.38,29.69,590100.0,16.5389,16.7077,16.5277,16.7021,590100.0
2009-07-21 15:00:00,29.7,29.95,29.58,29.92,1245200.0,16.7077,16.8483,16.6402,16.8315,1245200.0
2009-07-22 09:30:00,29.92,30.71,29.56,30.55,676100.0,16.8315,17.2759,16.629,17.1859,676100.0
2009-07-22 10:00:00,30.55,30.71,30.24,30.56,725800.0,17.1859,17.2759,17.0115,17.1915,725800.0
2009-07-22 11:00:00,30.56,30.65,30.4,30.59,407900.0,17.1915,17.2421,17.1015,17.2084,407900.0
2009-07-22 12:00:00,30.6,30.9,30.53,30.78,569400.0,17.214,17.3828,17.1746,17.3153,569400.0
2009-07-22 13:00:00,30.77,30.8,30.62,30.75,502900.0,17.3096,17.3265,17.2253,17.2984,502900.0
2009-07-22 14:00:00,30.75,30.84,30.62,30.82,538300.0,17.2984,17.349,17.2253,17.3378,538300.0
2009-07-22 15:00:00,30.82,30.88,30.61,30.82,1424900.0,17.3378,17.3715,17.2196,17.3378,1424900.0
2009-07-23 09:30:00,30.64,30.69,30.26,30.5,630300.0,17.2365,17.2646,17.0227,17.1577,630300.0
2009-07-23 10:00:00,30.5,31.06,30.44,30.91,982600.0,17.1577,17.4728,17.124,17.3884,982600.0
2009-07-23 11:00:00,30.92,31.39,30.92,31.21,807800.0,17.394,17.6584,17.394,17.5572,807800.0
2009-07-23 12:00:00,31.21,31.49,31.16,31.49,507400.0,17.5572,17.7147,17.529,17.7147,507400.0
2009-07-23 13:00:00,31.48,31.56,31.32,31.32,549300.0,17.709,17.754,17.619,17.619,549300.0
2009-07-23 14:00:00,31.32,31.49,31.26,31.42,516300.0,17.619,17.7147,17.5853,17.6753,516300.0
2009-07-23 15:00:00,31.42,31.61,31.32,31.51,1409500.0,17.6753,17.7822,17.619,17.7259,1409500.0
2009-07-24 09:30:00,31.09,31.53,30.68,30.82,681800.0,17.4897,17.7372,17.259,17.3378,681800.0
2009-07-24 10:00:00,30.82,31.16,30.62,30.94,804000.0,17.3378,17.529,17.2253,17.4053,804000.0
2009-07-24 11:00:00,30.94,31.12,30.83,31.06,550500.0,17.4053,17.5065,17.3434,17.4728,550500.0
2009-07-24 12:00:00,31.06,31.28,31.02,31.07,357400.0,17.4728,17.5965,17.4503,17.4784,357400.0
2009-07-24 13:00:00,31.07,31.48,31.03,31.33,551700.0,17.4784,17.709,17.4559,17.6247,551700.0
2009-07-24 14:00:00,31.33,31.52,31.24,31.31,468900.0,17.6247,17.7315,17.574,17.6134,468900.0
2009-07-24 15:00:00,31.31,31.58,31.21,31.51,834700.0,17.6134,17.7653,17.5572,17.7259,834700.0
2009-07-27 09:30:00,31.53,31.74,31.21,31.24,351600.0,17.7372,17.8553,17.5572,17.574,351600.0
2009-07-27 10:00:00,31.24,31.61,31.03,31.43,671200.0,17.574,17.7822,17.4559,17.6809,671200.0
2009-07-27 11:00:00,31.44,31.66,31.32,31.48,528700.0,17.6865,17.8103,17.619,17.709,528700.0
2009-07-27 12:00:00,31.48,31.66,31.44,31.58,320000.0,17.709,17.8103,17.6865,17.7653,320000.0
2009-07-27 13:00:00,31.57,31.75,31.5,31.75,319500.0,17.7597,17.8609,17.7203,17.8609,319500.0
2009-07-27 14:00:00,31.74,31.94,31.71,31.85,364700.0,17.8553,17.9678,17.8384,17.9172,364700.0
2009-07-27 15:00:00,31.86,31.96,31.66,31.91,840100.0,17.9228,17.9791,17.8103,17.9509,840100.0
2009-07-28 09:30:00,31.69,32.34,31.68,32.2,352500.0,17.8272,18.1928,17.8216,18.1141,352500.0
2009-07-28 10:00:00,32.18,32.18,31.57,31.82,562600.0,18.1028,18.1028,17.7597,17.9003,562600.0
2009-07-28 11:00:00,31.82,31.83,31.4,31.63,525900.0,17.9003,17.9059,17.664,17.7934,525900.0
2009-07-28 12:00:00,31.63,31.63,31.36,31.41,704900.0,17.7934,17.7934,17.6415,17.6697,704900.0
2009-07-28 13:00:00,31.4,31.59,31.29,31.54,983800.0,17.664,17.7709,17.6022,17.7428,983800.0
2009-07-28 14:00:00,31.55,31.78,31.44,31.54,938100.0,17.7484,17.8778,17.6865,17.7428,938100.0
2009-07-28 15:00:00,31.54,31.75,31.42,31.71,883600.0,17.7428,17.8609,17.6753,17.8384,883600.0
2009-07-29 09:30:00,31.6,31.65,31.02,31.2,479700.0,17.7766,17.8047,17.4503,17.5515,479700.0
2009-07-29 10:00:00,31.21,31.4,30.98,31.19,862500.0,17.5572,17.664,17.4278,17.5459,862500.0
2009-07-29 11:00:00,31.19,31.24,30.89,31.15,911200.0,17.5459,17.574,17.3771,17.5234,911200.0
2009-07-29 12:00:00,31.14,31.47,31.13,31.29,712400.0,17.5178,17.7034,17.5122,17.6022,712400.0
2009-07-29 13:00:00,31.29,31.29,30.9,31.1,465700.0,17.6022,17.6022,17.3828,17.4953,465700.0
2009-07-29 14:00:00,31.11,31.33,31.05,31.05,405000.0,17.5009,17.6247,17.4671,17.4671,405000.0
2009-07-29 15:00:00,31.06,31.43,31.05,31.42,1102200.0,17.4728,17.6809,17.4671,17.6753,1102200.0
2009-07-30 09:30:00,31.89,32.36,31.87,32.27,653700.0,17.9397,18.2041,17.9284,18.1535,653700.0
2009-07-30 10:00:00,32.27,32.33,31.8,31.96,1165500.0,18.1535,18.1872,17.8891,17.9791,1165500.0
2009-07-30 11:00:00,31.95,31.98,31.0,31.0,1307400.0,17.9734,17.9903,17.439,17.439,1307400.0
2009-07-30 12:00:00,31.0,31.23,30.8,31.19,914100.0,17.439,17.5684,17.3265,17.5459,914100.0
2009-07-30 13:00:00,31.2,31.41,31.19,31.22,462000.0,17.5515,17.6697,17.5459,17.5628,462000.0
2009-07-30 14:00:00,31.22,31.47,31.11,31.39,606800.0,17.5628,17.7034,17.5009,17.6584,606800.0
2009-07-30 15:00:00,31.4,31.53,31.08,31.26,1623500.0,17.664,17.7372,17.484,17.5853,1623500.0
2009-07-31 09:30:00,31.08,31.62,31.08,31.35,340200.0,17.484,17.7878,17.484,17.6359,340200.0
2009-07-31 10:00:00,31.34,31.97,31.13,31.91,835700.0,17.6303,17.9847,17.5122,17.9509,835700.0
2009-07-31 11:00:00,31.91,32.05,31.86,31.96,462900.0,17.9509,18.0297,17.9228,17.9791,462900.0
2009-07-31 12:00:00,31.97,32.01,31.82,31.99,434700.0,17.9847,18.0072,17.9003,17.9959,434700.0
2009-07-31 13:00:00,31.99,32.14,31.95,32.06,367600.0,17.9959,18.0803,17.9734,18.0353,367600.0
2009-07-31 14:00:00,32.06,32.1,31.95,32.03,679400.0,18.0353,18.0578,17.9734,18.0184,679400.0
2009-07-31 15:00:00,32.03,32.2,31.83,31.89,1068600.0,18.0184,18.1141,17.9059,17.9397,1068600.0
2009-08-03 09:30:00,32.12,32.5,31.75,31.8,509500.0,18.0691,18.2828,17.8609,17.8891,509500.0
2009-08-03 10:00:00,31.8,32.02,31.6,31.82,812200.0,17.8891,18.0128,17.7766,17.9003,812200.0
2009-08-03 11:00:00,31.82,32.01,31.77,32.01,386000.0,17.9003,18.0072,17.8722,18.0072,386000.0
2009-08-03 12:00:00,32.01,32.2,31.96,32.17,368500.0,18.0072,18.1141,17.9791,18.0972,368500.0
2009-08-03 13:00:00,32.18,32.28,32.13,32.2,336500.0,18.1028,18.1591,18.0747,18.1141,336500.0
2009-08-03 14:00:00,32.2,32.35,32.17,32.21,605100.0,18.1141,18.1985,18.0972,18.1197,605100.0
2009-08-03 15:00:00,32.2,32.28,32.08,32.22,1086600.0,18.1141,18.1591,18.0466,18.1253,1086600.0
2009-08-04 09:30:00,31.96,32.13,31.76,31.94,242900.0,17.9791,18.0747,17.8666,17.9678,242900.0
2009-08-04 10:00:00,31.94,32.21,31.91,32.06,831200.0,17.9678,18.1197,17.9509,18.0353,831200.0
2009-08-04 11:00:00,32.07,32.46,32.07,32.32,448800.0,18.0409,18.2603,18.0409,18.1816,448800.0
2009-08-04 12:00:00,32.33,32.46,32.24,32.44,428600.0,18.1872,18.2603,18.1366,18.2491,428600.0
2009-08-04 13:00:00,32.45,32.5,32.15,32.17,493600.0,18.2547,18.2828,18.086,18.0972,493600.0
2009-08-04 14:00:00,32.17,32.38,32.13,32.2,552100.0,18.0972,18.2153,18.0747,18.1141,552100.0
2009-08-04 15:00:00,32.2,32.31,32.13,32.28,1163300.0,18.1141,18.176,18.0747,18.1591,1163300.0
2009-08-05 09:30:00,32.29,32.47,31.82,31.9,295900.0,18.1647,18.266,17.9003,17.9453,295900.0
2009-08-05 10:00:00,31.88,31.95,31.71,31.93,641500.0,17.9341,17.9734,17.8384,17.9622,641500.0
2009-08-05 11:00:00,31.93,31.97,31.75,31.78,457300.0,17.9622,17.9847,17.8609,17.8778,457300.0
2009-08-05 12:00:00,31.78,31.85,31.63,31.63,481000.0,17.8778,17.9172,17.7934,17.7934,481000.0
2009-08-05 13:00:00,31.64,31.84,31.57,31.76,455500.0,17.7991,17.9116,17.7597,17.8666,455500.0
2009-08-05 14:00:00,31.76,31.97,31.73,31.91,407500.0,17.8666,17.9847,17.8497,17.9509,407500.0
2009-08-05 15:00:00,31.92,32.01,31.79,31.82,679200.0,17.9566,18.0072,17.8834,17.9003,679200.0
2009-08-06 09:30:00,31.82,32.17,31.1,31.21,553300.0,17.9003,18.0972,17.4953,17.5572,553300.0
2009-08-06 10:00:00,31.21,31.43,31.06,31.29,843200.0,17.5572,17.6809,17.4728,17.6022,843200.0
2009-08-06 11:00:00,31.3,31.52,31.21,31.23,262500.0,17.6078,17.7315,17.5572,17.5684,262500.0
2009-08-06 12:00:00,31.23,31.37,31.02,31.28,274400.0,17.5684,17.6472,17.4503,17.5965,274400.0
2009-08-06 13:00:00,31.28,31.35,31.14,31.27,454400.0,17.5965,17.6359,17.5178,17.5909,454400.0
2009-08-06 14:00:00,31.27,31.27,31.03,31.18,402800.0,17.5909,17.5909,17.4559,17.5403,402800.0
2009-08-06 15:00:00,31.17,31.35,31.17,31.21,1264200.0,17.5347,17.6359,17.5347,17.5572,1264200.0
2009-08-07 09:30:00,31.57,31.74,30.98,30.99,460500.0,17.7597,17.8553,17.4278,17.4334,460500.0
2009-08-07 10:00:00,30.98,31.46,30.89,31.38,1056300.0,17.4278,17.6978,17.3771,17.6528,1056300.0
2009-08-07 11:00:00,31.38,31.51,31.13,31.21,715700.0,17.6528,17.7259,17.5122,17.5572,715700.0
2009-08-07 12:00:00,31.21,31.25,31.08,31.1,392900.0,17.5572,17.5797,17.484,17.4953,392900.0
2009-08-07 13:00:00,31.1,31.27,31.07,31.19,582300.0,17.4953,17.5909,17.4784,17.5459,582300.0
2009-08-07 14:00:00,31.19,31.24,31.13,31.15,400800.0,17.5459,17.574,17.5122,17.5234,400800.0
2009-08-07 15:00:00,31.14,31.25,31.0,31.21,1068200.0,17.5178,17.5797,17.439,17.5572,1068200.0
2009-08-10 09:30:00,31.16,31.29,30.83,31.01,358000.0,17.529,17.6022,17.3434,17.4446,358000.0
2009-08-10 10:00:00,31.01,31.05,30.85,30.91,463600.0,17.4446,17.4671,17.3546,17.3884,463600.0
2009-08-10 11:00:00,30.91,30.95,30.56,30.58,388500.0,17.3884,17.4109,17.1915,17.2028,388500.0
2009-08-10 12:00:00,30.58,30.76,30.35,30.39,379100.0,17.2028,17.304,17.0734,17.0959,379100.0
2009-08-10 13:00:00,30.38,30.56,30.33,30.51,404700.0,17.0902,17.1915,17.0621,17.1634,404700.0
2009-08-10 14:00:00,30.51,30.54,30.44,30.51,370200.0,17.1634,17.1802,17.124,17.1634,370200.0
2009-08-10 15:00:00,30.51,30.67,30.49,30.63,1027900.0,17.1634,17.2534,17.1521,17.2309,1027900.0
2009-08-11 09:30:00,30.61,30.82,30.21,30.45,388300.0,17.2196,17.3378,16.9946,17.1296,388300.0
2009-08-11 10:00:00,30.45,30.45,30.03,30.04,746700.0,17.1296,17.1296,16.8933,16.899,746700.0
2009-08-11 11:00:00,30.03,30.3,30.0,30.29,471800.0,16.8933,17.0452,16.8765,17.0396,471800.0
2009-08-11 12:00:00,30.29,30.29,30.12,30.12,194600.0,17.0396,17.0396,16.944,16.944,194600.0
2009-08-11 13:00:00,30.13,30.25,30.08,30.19,275800.0,16.9496,17.0171,16.9215,16.9834,275800.0
2009-08-11 14:00:00,30.2,30.41,30.17,30.39,515400.0,16.989,17.1071,16.9721,17.0959,515400.0
2009-08-11 15:00:00,30.39,30.45,30.27,30.27,761000.0,17.0959,17.1296,17.0284,17.0284,761000.0
2009-08-12 09:30:00,30.45,31.21,30.28,31.0,510700.0,17.1296,17.5572,17.034,17.439,510700.0
2009-08-12 10:00:00,31.0,31.03,30.72,30.89,980400.0,17.439,17.4559,17.2815,17.3771,980400.0
2009-08-12 11:00:00,30.9,31.1,30.87,30.95,303800.0,17.3828,17.4953,17.3659,17.4109,303800.0
2009-08-12 12:00:00,30.94,31.02,30.91,31.0,209600.0,17.4053,17.4503,17.3884,17.439,209600.0
2009-08-12 13:00:00,31.0,31.05,30.95,31.02,298400.0,17.439,17.4671,17.4109,17.4503,298400.0
2009-08-12 14:00:00,31.01,31.21,30.81,31.21,424600.0,17.4446,17.5572,17.3321,17.5572,424600.0
2009-08-12 15:00:00,31.19,31.29,30.99,31.04,1499900.0,17.5459,17.6022,17.4334,17.4615,1499900.0
2009-08-13 09:30:00,31.19,31.19,30.37,30.6,401200.0,17.6291,17.6291,17.1656,17.2956,401200.0
2009-08-13 10:00:00,30.59,31.41,30.58,31.32,954800.0,17.2899,17.7534,17.2843,17.7025,954800.0
2009-08-13 11:00:00,31.32,31.43,31.05,31.21,636900.0,17.7025,17.7647,17.5499,17.6404,636900.0
2009-08-13 12:00:00,31.22,31.27,31.1,31.26,297800.0,17.646,17.6743,17.5782,17.6686,297800.0
2009-08-13 13:00:00,31.27,31.46,31.22,31.36,798100.0,17.6743,17.7817,17.646,17.7251,798100.0
2009-08-13 14:00:00,31.37,31.37,31.19,31.22,423200.0,17.7308,17.7308,17.6291,17.646,423200.0
2009-08-13 15:00:00,31.23,31.7,31.21,31.65,1257300.0,17.6517,17.9173,17.6404,17.8891,1257300.0
2009-08-14 09:30:00,31.54,31.54,30.75,30.95,713400.0,17.8269,17.8269,17.3804,17.4934,713400.0
2009-08-14 10:00:00,30.91,30.92,30.52,30.75,945100.0,17.4708,17.4765,17.2504,17.3804,945100.0
2009-08-14 11:00:00,30.76,30.79,30.53,30.55,351300.0,17.386,17.403,17.256,17.2673,351300.0
2009-08-14 12:00:00,30.55,30.6,30.5,30.57,201200.0,17.2673,17.2956,17.2391,17.2786,201200.0
2009-08-14 13:00:00,30.56,30.69,30.51,30.69,119900.0,17.273,17.3465,17.2447,17.3465,119900.0
2009-08-14 14:00:00,30.7,30.71,30.56,30.57,275200.0,17.3521,17.3578,17.273,17.2786,275200.0
2009-08-14 15:00:00,30.57,30.67,30.47,30.66,762500.0,17.2786,17.3351,17.2221,17.3295,762500.0
2009-08-17 09:30:00,30.24,30.24,29.57,29.62,420900.0,17.0921,17.0921,16.7134,16.7417,420900.0
2009-08-17 10:00:00,29.62,29.81,29.55,29.62,842600.0,16.7417,16.8491,16.7021,16.7417,842600.0
2009-08-17 11:00:00,29.62,29.74,29.43,29.69,524800.0,16.7417,16.8095,16.6343,16.7812,524800.0
2009-08-17 12:00:00,29.7,29.76,29.58,29.72,266400.0,16.7869,16.8208,16.7191,16.7982,266400.0
2009-08-17 13:00:00,29.72,29.79,29.57,29.78,474700.0,16.7982,16.8378,16.7134,16.8321,474700.0
2009-08-17 14:00:00,29.77,29.78,29.55,29.58,268700.0,16.8265,16.8321,16.7021,16.7191,268700.0
2009-08-17 15:00:00,29.58,29.72,29.45,29.63,1099200.0,16.7191,16.7982,16.6456,16.7473,1099200.0
2009-08-18 09:30:00,29.73,30.09,29.68,29.78,340300.0,16.8038,17.0073,16.7756,16.8321,340300.0
2009-08-18 10:00:00,29.78,30.1,29.71,29.75,511800.0,16.8321,17.013,16.7925,16.8152,511800.0
2009-08-18 11:00:00,29.75,30.19,29.74,30.19,437300.0,16.8152,17.0638,16.8095,17.0638,437300.0
2009-08-18 12:00:00,30.19,30.24,30.13,30.17,319400.0,17.0638,17.0921,17.0299,17.0525,319400.0
2009-08-18 13:00:00,30.16,30.21,30.02,30.1,285300.0,17.0469,17.0752,16.9678,17.013,285300.0
2009-08-18 14:00:00,30.1,30.19,30.1,30.17,199400.0,17.013,17.0638,17.013,17.0525,199400.0
2009-08-18 15:00:00,30.16,30.24,30.11,30.18,545600.0,17.0469,17.0921,17.0186,17.0582,545600.0
2009-08-19 09:30:00,29.77,30.1,29.76,29.95,379900.0,16.8265,17.013,16.8208,16.9282,379900.0
2009-08-19 10:00:00,29.99,30.32,29.91,30.04,662500.0,16.9508,17.1373,16.9056,16.9791,662500.0
2009-08-19 11:00:00,30.04,30.35,29.94,30.33,375300.0,16.9791,17.1543,16.9225,17.143,375300.0
2009-08-19 12:00:00,30.33,30.6,30.33,30.51,425600.0,17.143,17.2956,17.143,17.2447,425600.0
2009-08-19 13:00:00,30.51,30.61,30.39,30.58,241600.0,17.2447,17.3012,17.1769,17.2843,241600.0
2009-08-19 14:00:00,30.58,30.6,30.32,30.43,266400.0,17.2843,17.2956,17.1373,17.1995,266400.0
2009-08-19 15:00:00,30.43,30.43,30.22,30.34,653700.0,17.1995,17.1995,17.0808,17.1486,653700.0
2009-08-20 09:30:00,30.24,30.71,30.16,30.63,251800.0,17.0921,17.3578,17.0469,17.3125,251800.0
2009-08-20 10:00:00,30.64,30.68,30.22,30.46,502700.0,17.3182,17.3408,17.0808,17.2165,502700.0
2009-08-20 11:00:00,30.45,30.49,30.36,30.42,242600.0,17.2108,17.2334,17.1599,17.1938,242600.0
2009-08-20 12:00:00,30.42,30.48,30.39,30.43,160400.0,17.1938,17.2278,17.1769,17.1995,160400.0
2009-08-20 13:00:00,30.43,30.6,30.42,30.6,218900.0,17.1995,17.2956,17.1938,17.2956,218900.0
2009-08-20 14:00:00,30.6,30.63,30.51,30.55,185600.0,17.2956,17.3125,17.2447,17.2673,185600.0
2009-08-20 15:00:00,30.54,30.74,30.54,30.69,526900.0,17.2617,17.3747,17.2617,17.3465,526900.0
2009-08-21 09:30:00,30.85,31.07,30.55,30.6,765900.0,17.4369,17.5612,17.2673,17.2956,765900.0
2009-08-21 10:00:00,30.62,31.29,30.62,31.2,604400.0,17.3069,17.6856,17.3069,17.6347,604400.0
2009-08-21 11:00:00,31.19,31.33,31.15,31.33,284300.0,17.6291,17.7082,17.6065,17.7082,284300.0
2009-08-21 12:00:00,31.34,31.4,31.16,31.17,169300.0,17.7138,17.7478,17.6121,17.6178,169300.0
2009-08-21 13:00:00,31.17,31.27,31.13,31.18,240400.0,17.6178,17.6743,17.5951,17.6234,240400.0
2009-08-21 14:00:00,31.18,31.25,31.15,31.21,230100.0,17.6234,17.663,17.6065,17.6404,230100.0
2009-08-21 15:00:00,31.2,31.41,31.19,31.39,661800.0,17.6347,17.7534,17.6291,17.7421,661800.0
2009-08-24 09:30:00,31.39,31.7,31.23,31.46,356400.0,17.7421,17.9173,17.6517,17.7817,356400.0
2009-08-24 10:00:00,31.45,31.69,31.33,31.47,480500.0,17.776,17.9117,17.7082,17.7873,480500.0
2009-08-24 11:00:00,31.47,31.56,31.33,31.33,363800.0,17.7873,17.8382,17.7082,17.7082,363800.0
2009-08-24 12:00:00,31.33,31.33,31.17,31.17,190600.0,17.7082,17.7082,17.6178,17.6178,190600.0
2009-08-24 13:00:00,31.16,31.16,30.94,31.01,398700.0,17.6121,17.6121,17.4878,17.5273,398700.0
2009-08-24 14:00:00,31.01,31.12,30.98,30.98,224000.0,17.5273,17.5895,17.5104,17.5104,224000.0
2009-08-24 15:00:00,30.98,31.04,30.82,30.97,680100.0,17.5104,17.5443,17.4199,17.5047,680100.0
2009-08-25 09:30:00,31.03,31.47,31.03,31.14,371400.0,17.5386,17.7873,17.5386,17.6008,371400.0
2009-08-25 10:00:00,31.15,31.36,30.73,30.92,687100.0,17.6065,17.7251,17.3691,17.4765,687100.0
2009-08-25 11:00:00,30.92,31.43,30.92,31.35,606900.0,17.4765,17.7647,17.4765,17.7195,606900.0
2009-08-25 12:00:00,31.36,31.6,31.32,31.37,582500.0,17.7251,17.8608,17.7025,17.7308,582500.0
2009-08-25 13:00:00,31.37,31.45,31.24,31.28,355400.0,17.7308,17.776,17.6573,17.6799,355400.0
2009-08-25 14:00:00,31.28,31.36,31.11,31.28,423800.0,17.6799,17.7251,17.5838,17.6799,423800.0
2009-08-25 15:00:00,31.28,31.33,31.12,31.23,815100.0,17.6799,17.7082,17.5895,17.6517,815100.0
2009-08-26 09:30:00,31.33,31.78,31.21,31.68,611800.0,17.7082,17.9625,17.6404,17.906,611800.0
2009-08-26 10:00:00,31.68,32.09,31.67,32.05,1091900.0,17.906,18.1378,17.9004,18.1151,1091900.0
2009-08-26 11:00:00,32.04,32.05,31.61,31.62,603300.0,18.1095,18.1151,17.8665,17.8721,603300.0
2009-08-26 12:00:00,31.61,31.65,31.49,31.49,345100.0,17.8665,17.8891,17.7986,17.7986,345100.0
2009-08-26 13:00:00,31.49,31.67,31.42,31.67,236000.0,17.7986,17.9004,17.7591,17.9004,236000.0
2009-08-26 14:00:00,31.67,31.79,31.58,31.65,371200.0,17.9004,17.9682,17.8495,17.8891,371200.0
2009-08-26 15:00:00,31.64,31.84,31.64,31.78,913100.0,17.8834,17.9965,17.8834,17.9625,913100.0
2009-08-27 09:30:00,31.61,31.79,31.27,31.28,280400.0,17.8665,17.9682,17.6743,17.6799,280400.0
2009-08-27 10:00:00,31.27,31.27,31.04,31.17,431300.0,17.6743,17.6743,17.5443,17.6178,431300.0
2009-08-27 11:00:00,31.16,31.47,31.12,31.46,271800.0,17.6121,17.7873,17.5895,17.7817,271800.0
2009-08-27 12:00:00,31.47,31.56,31.39,31.43,200700.0,17.7873,17.8382,17.7421,17.7647,200700.0
2009-08-27 13:00:00,31.44,31.56,31.27,31.52,236600.0,17.7704,17.8382,17.6743,17.8156,236600.0
2009-08-27 14:00:00,31.53,31.75,31.53,31.62,374700.0,17.8212,17.9456,17.8212,17.8721,374700.0
2009-08-27 15:00:00,31.62,31.72,31.54,31.68,662100.0,17.8721,17.9286,17.8269,17.906,662100.0
2009-08-28 09:30:00,32.1,32.79,32.1,32.17,715600.0,18.1434,18.5334,18.1434,18.183,715600.0
2009-08-28 10:00:00,32.2,32.31,31.76,32.1,936600.0,18.1999,18.2621,17.9512,18.1434,936600.0
2009-08-28 11:00:00,32.09,32.14,31.87,31.92,318800.0,18.1378,18.166,18.0134,18.0417,318800.0
2009-08-28 12:00:00,31.92,32.0,31.67,31.68,344400.0,18.0417,18.0869,17.9004,17.906,344400.0
2009-08-28 13:00:00,31.68,31.85,31.68,31.75,208500.0,17.906,18.0021,17.906,17.9456,208500.0
2009-08-28 14:00:00,31.75,31.85,31.69,31.83,297600.0,17.9456,18.0021,17.9117,17.9908,297600.0
2009-08-28 15:00:00,31.84,31.97,31.76,31.82,568600.0,17.9965,18.0699,17.9512,17.9851,568600.0
2009-08-31 09:30:00,31.66,31.75,31.18,31.35,512400.0,17.8947,17.9456,17.6234,17.7195,512400.0
2009-08-31 10:00:00,31.34,31.71,31.21,31.56,593500.0,17.7138,17.923,17.6404,17.8382,593500.0
2009-08-31 11:00:00,31.56,31.57,31.21,31.26,534500.0,17.8382,17.8438,17.6404,17.6686,534500.0
2009-08-31 12:00:00,31.26,31.32,31.11,31.15,273700.0,17.6686,17.7025,17.5838,17.6065,273700.0
2009-08-31 13:00:00,31.15,31.18,31.1,31.16,162200.0,17.6065,17.6234,17.5782,17.6121,162200.0
2009-08-31 14:00:00,31.17,31.28,31.12,31.23,246800.0,17.6178,17.6799,17.5895,17.6517,246800.0
2009-08-31 15:00:00,31.22,31.22,31.1,31.18,651800.0,17.646,17.646,17.5782,17.6234,651800.0
2009-09-01 09:30:00,31.37,31.76,31.07,31.58,511000.0,17.7308,17.9512,17.5612,17.8495,511000.0
2009-09-01 10:00:00,31.58,31.91,31.28,31.28,943900.0,17.8495,18.036,17.6799,17.6799,943900.0
2009-09-01 11:00:00,31.28,31.29,30.42,30.47,961800.0,17.6799,17.6856,17.1938,17.2221,961800.0
2009-09-01 12:00:00,30.48,30.65,30.36,30.38,598500.0,17.2278,17.3238,17.1599,17.1712,598500.0
2009-09-01 13:00:00,30.38,30.48,30.25,30.44,577400.0,17.1712,17.2278,17.0978,17.2052,577400.0
2009-09-01 14:00:00,30.45,30.51,30.33,30.36,381500.0,17.2108,17.2447,17.143,17.1599,381500.0
2009-09-01 15:00:00,30.36,30.41,30.1,30.12,1295500.0,17.1599,17.1882,17.013,17.0243,1295500.0
2009-09-02 09:30:00,30.14,30.69,29.87,30.47,620900.0,17.0356,17.3465,16.883,17.2221,620900.0
2009-09-02 10:00:00,30.46,30.6,30.11,30.44,564900.0,17.2165,17.2956,17.0186,17.2052,564900.0
2009-09-02 11:00:00,30.43,30.48,30.27,30.28,268400.0,17.1995,17.2278,17.1091,17.1147,268400.0
2009-09-02 12:00:00,30.28,30.42,30.15,30.37,258200.0,17.1147,17.1938,17.0412,17.1656,258200.0
2009-09-02 13:00:00,30.38,30.41,30.28,30.28,212800.0,17.1712,17.1882,17.1147,17.1147,212800.0
2009-09-02 14:00:00,30.28,30.41,30.27,30.33,301900.0,17.1147,17.1882,17.1091,17.143,301900.0
2009-09-02 15:00:00,30.33,30.45,30.27,30.29,594200.0,17.143,17.2108,17.1091,17.1204,594200.0
2009-09-03 09:30:00,30.29,30.53,29.86,30.47,744800.0,17.1204,17.256,16.8773,17.2221,744800.0
2009-09-03 10:00:00,30.47,30.6,29.98,30.11,611000.0,17.2221,17.2956,16.9452,17.0186,611000.0
2009-09-03 11:00:00,30.11,30.44,30.09,30.43,295800.0,17.0186,17.2052,17.0073,17.1995,295800.0
2009-09-03 12:00:00,30.42,30.55,30.42,30.46,323600.0,17.1938,17.2673,17.1938,17.2165,323600.0
2009-09-03 13:00:00,30.46,30.57,30.46,30.52,263300.0,17.2165,17.2786,17.2165,17.2504,263300.0
2009-09-03 14:00:00,30.51,30.57,30.48,30.54,289200.0,17.2447,17.2786,17.2278,17.2617,289200.0
2009-09-03 15:00:00,30.55,30.8,30.53,30.74,609700.0,17.2673,17.4086,17.256,17.3747,609700.0
2009-09-04 09:30:00,31.27,31.43,30.98,31.0,531400.0,17.6743,17.7647,17.5104,17.5217,531400.0
2009-09-04 10:00:00,31.07,31.32,30.95,31.23,587400.0,17.5612,17.7025,17.4934,17.6517,587400.0
2009-09-04 11:00:00,31.23,31.24,31.1,31.23,398900.0,17.6517,17.6573,17.5782,17.6517,398900.0
2009-09-04 12:00:00,31.23,31.47,31.22,31.44,480800.0,17.6517,17.7873,17.646,17.7704,480800.0
2009-09-04 13:00:00,31.44,31.5,31.34,31.36,388100.0,17.7704,17.8043,17.7138,17.7251,388100.0
2009-09-04 14:00:00,31.36,31.49,31.32,31.44,257000.0,17.7251,17.7986,17.7025,17.7704,257000.0
2009-09-04 15:00:00,31.44,31.66,31.38,31.65,615800.0,17.7704,17.8947,17.7365,17.8891,615800.0
2009-09-08 09:30:00,31.96,32.4,31.56,31.57,595600.0,18.0643,18.313,17.8382,17.8438,595600.0
2009-09-08 10:00:00,31.59,31.69,31.25,31.5,638900.0,17.8551,17.9117,17.663,17.8043,638900.0
2009-09-08 11:00:00,31.5,31.67,31.37,31.62,345700.0,17.8043,17.9004,17.7308,17.8721,345700.0
2009-09-08 12:00:00,31.62,31.76,31.59,31.66,165400.0,17.8721,17.9512,17.8551,17.8947,165400.0
2009-09-08 13:00:00,31.66,31.79,31.65,31.75,225100.0,17.8947,17.9682,17.8891,17.9456,225100.0
2009-09-08 14:00:00,31.76,31.99,31.74,31.95,453200.0,17.9512,18.0812,17.9399,18.0586,453200.0
2009-09-08 15:00:00,31.95,32.23,31.88,32.18,937600.0,18.0586,18.2169,18.0191,18.1886,937600.0
2009-09-09 09:30:00,32.25,32.69,31.92,32.63,643100.0,18.2282,18.4769,18.0417,18.443,643100.0
2009-09-09 10:00:00,32.63,33.04,32.61,32.68,812300.0,18.443,18.6747,18.4317,18.4712,812300.0
2009-09-09 11:00:00,32.68,33.02,32.68,32.99,539400.0,18.4712,18.6634,18.4712,18.6464,539400.0
2009-09-09 12:00:00,32.99,33.2,32.97,33.12,664700.0,18.6464,18.7651,18.6351,18.7199,664700.0
2009-09-09 13:00:00,33.12,33.19,33.02,33.18,368000.0,18.7199,18.7595,18.6634,18.7538,368000.0
2009-09-09 14:00:00,33.18,33.2,32.89,33.0,992200.0,18.7538,18.7651,18.5899,18.6521,992200.0
2009-09-09 15:00:00,33.0,33.3,32.95,33.22,1099500.0,18.6521,18.8217,18.6238,18.7764,1099500.0
2009-09-10 09:30:00,33.35,33.69,33.0,33.35,764200.0,18.8499,19.0421,18.6521,18.8499,764200.0
2009-09-10 10:00:00,33.34,33.68,33.3,33.51,1205500.0,18.8443,19.0364,18.8217,18.9404,1205500.0
2009-09-10 11:00:00,33.51,33.71,33.47,33.65,667300.0,18.9404,19.0534,18.9178,19.0195,667300.0
2009-09-10 12:00:00,33.65,33.87,33.58,33.86,571200.0,19.0195,19.1438,18.9799,19.1382,571200.0
2009-09-10 13:00:00,33.86,34.21,33.83,34.2,1004000.0,19.1382,19.336,19.1212,19.3304,1004000.0
2009-09-10 14:00:00,34.2,34.25,34.06,34.13,762400.0,19.3304,19.3586,19.2512,19.2908,762400.0
2009-09-10 15:00:00,34.13,34.35,33.98,34.32,1289800.0,19.2908,19.4151,19.206,19.3982,1289800.0
2009-09-11 09:30:00,34.41,34.64,34.06,34.51,585800.0,19.4491,19.5791,19.2512,19.5056,585800.0
2009-09-11 10:00:00,34.51,34.57,33.77,34.43,969400.0,19.5056,19.5395,19.0873,19.4604,969400.0
2009-09-11 11:00:00,34.44,34.57,33.93,33.99,834400.0,19.466,19.5395,19.1778,19.2117,834400.0
2009-09-11 12:00:00,34.0,34.1,33.89,34.05,750700.0,19.2173,19.2738,19.1551,19.2456,750700.0
2009-09-11 13:00:00,34.06,34.21,33.94,33.95,651400.0,19.2512,19.336,19.1834,19.1891,651400.0
2009-09-11 14:00:00,33.94,34.22,33.93,34.19,514900.0,19.1834,19.3417,19.1778,19.3247,514900.0
2009-09-11 15:00:00,34.19,34.34,34.18,34.25,1094300.0,19.3247,19.4095,19.3191,19.3586,1094300.0
2009-09-14 09:30:00,34.02,34.51,33.83,34.38,365400.0,19.2286,19.5056,19.1212,19.4321,365400.0
2009-09-14 10:00:00,34.37,34.44,33.98,34.39,654400.0,19.4264,19.466,19.206,19.4378,654400.0
2009-09-14 11:00:00,34.39,34.46,34.16,34.24,390800.0,19.4378,19.4773,19.3078,19.353,390800.0
2009-09-14 12:00:00,34.24,34.4,34.21,34.4,315100.0,19.353,19.4434,19.336,19.4434,315100.0
2009-09-14 13:00:00,34.4,34.47,34.3,34.42,431000.0,19.4434,19.483,19.3869,19.4547,431000.0
2009-09-14 14:00:00,34.43,34.75,34.4,34.71,694800.0,19.4604,19.6412,19.4434,19.6186,694800.0
2009-09-14 15:00:00,34.74,34.87,34.62,34.84,1366200.0,19.6356,19.7091,19.5677,19.6921,1366200.0
2009-09-15 09:30:00,34.83,35.53,34.81,35.18,817000.0,19.6864,20.0821,19.6751,19.8843,817000.0
2009-09-15 10:00:00,35.18,35.35,34.83,35.29,1095000.0,19.8843,19.9804,19.6864,19.9464,1095000.0
2009-09-15 11:00:00,35.29,35.4,35.17,35.27,486300.0,19.9464,20.0086,19.8786,19.9351,486300.0
2009-09-15 12:00:00,35.27,35.39,35.1,35.36,416300.0,19.9351,20.003,19.8391,19.986,416300.0
2009-09-15 13:00:00,35.36,35.44,35.29,35.37,357900.0,19.986,20.0312,19.9464,19.9917,357900.0
2009-09-15 14:00:00,35.36,35.36,35.13,35.27,489300.0,19.986,19.986,19.856,19.9351,489300.0
2009-09-15 15:00:00,35.27,35.54,35.27,35.45,1329600.0,19.9351,20.0877,19.9351,20.0369,1329600.0
2009-09-16 09:30:00,35.49,35.55,35.18,35.34,476200.0,20.0595,20.0934,19.8843,19.9747,476200.0
2009-09-16 10:00:00,35.32,35.52,35.02,35.17,516000.0,19.9634,20.0764,19.7938,19.8786,516000.0
2009-09-16 11:00:00,35.17,35.24,35.02,35.16,466000.0,19.8786,19.9182,19.7938,19.873,466000.0
2009-09-16 12:00:00,35.16,35.43,35.15,35.26,713400.0,19.873,20.0256,19.8673,19.9295,713400.0
2009-09-16 13:00:00,35.26,35.52,35.26,35.39,387300.0,19.9295,20.0764,19.9295,20.003,387300.0
2009-09-16 14:00:00,35.38,35.55,35.35,35.38,581500.0,19.9973,20.0934,19.9804,19.9973,581500.0
2009-09-16 15:00:00,35.36,35.57,35.29,35.51,1343300.0,19.986,20.1047,19.9464,20.0708,1343300.0
2009-09-17 09:30:00,35.27,35.48,35.12,35.41,461600.0,19.9351,20.0538,19.8504,20.0143,461600.0
2009-09-17 10:00:00,35.42,35.52,35.19,35.44,723900.0,20.0199,20.0764,19.8899,20.0312,723900.0
2009-09-17 11:00:00,35.43,35.44,35.01,35.05,691500.0,20.0256,20.0312,19.7882,19.8108,691500.0
2009-09-17 12:00:00,35.06,35.13,34.58,34.78,605900.0,19.8164,19.856,19.5451,19.6582,605900.0
2009-09-17 13:00:00,34.79,34.83,34.52,34.82,506900.0,19.6638,19.6864,19.5112,19.6808,506900.0
2009-09-17 14:00:00,34.81,35.01,34.74,34.97,512700.0,19.6751,19.7882,19.6356,19.7656,512700.0
2009-09-17 15:00:00,34.98,35.01,34.72,34.86,1337700.0,19.7712,19.7882,19.6243,19.7034,1337700.0
2009-09-18 09:30:00,35.11,35.55,35.1,35.29,954800.0,19.8447,20.0934,19.8391,19.9464,954800.0
2009-09-18 10:00:00,35.3,35.52,34.76,35.44,720200.0,19.9521,20.0764,19.6469,20.0312,720200.0
2009-09-18 11:00:00,35.43,35.62,35.22,35.24,598400.0,20.0256,20.133,19.9069,19.9182,598400.0
2009-09-18 12:00:00,35.22,35.29,35.07,35.27,623200.0,19.9069,19.9464,19.8221,19.9351,623200.0
2009-09-18 13:00:00,35.26,35.49,35.22,35.45,353300.0,19.9295,20.0595,19.9069,20.0369,353300.0
2009-09-18 14:00:00,35.45,35.61,35.31,35.32,314400.0,20.0369,20.1273,19.9577,19.9634,314400.0
2009-09-18 15:00:00,35.32,35.62,35.31,35.53,1293000.0,19.9634,20.133,19.9577,20.0821,1293000.0
2009-09-21 09:30:00,35.29,35.83,35.28,35.41,476500.0,19.9464,20.2517,19.9408,20.0143,476500.0
2009-09-21 10:00:00,35.41,35.61,35.3,35.57,409300.0,20.0143,20.1273,19.9521,20.1047,409300.0
2009-09-21 11:00:00,35.59,35.75,35.47,35.62,357200.0,20.116,20.2064,20.0482,20.133,357200.0
2009-09-21 12:00:00,35.62,35.65,35.41,35.44,264500.0,20.133,20.1499,20.0143,20.0312,264500.0
2009-09-21 13:00:00,35.46,35.53,35.33,35.52,228200.0,20.0425,20.0821,19.9691,20.0764,228200.0
2009-09-21 14:00:00,35.53,35.59,35.39,35.52,226600.0,20.0821,20.116,20.003,20.0764,226600.0
2009-09-21 15:00:00,35.52,35.67,35.4,35.48,624100.0,20.0764,20.1612,20.0086,20.0538,624100.0
2009-09-22 09:30:00,35.77,35.85,35.36,35.65,275500.0,20.2177,20.263,19.986,20.1499,275500.0
2009-09-22 10:00:00,35.68,36.04,35.55,35.71,428800.0,20.1669,20.3704,20.0934,20.1838,428800.0
2009-09-22 11:00:00,35.72,35.87,35.71,35.85,287500.0,20.1895,20.2743,20.1838,20.263,287500.0
2009-09-22 12:00:00,35.85,36.02,35.85,35.96,363100.0,20.263,20.3591,20.263,20.3251,363100.0
2009-09-22 13:00:00,35.96,36.12,35.85,35.89,354400.0,20.3251,20.4156,20.263,20.2856,354400.0
2009-09-22 14:00:00,35.89,35.93,35.77,35.83,287600.0,20.2856,20.3082,20.2177,20.2517,287600.0
2009-09-22 15:00:00,35.83,35.9,35.73,35.78,655100.0,20.2517,20.2912,20.1951,20.2234,655100.0
2009-09-23 09:30:00,35.99,36.36,35.9,35.94,356700.0,20.3421,20.5512,20.2912,20.3138,356700.0
2009-09-23 10:00:00,35.94,36.08,35.69,35.92,577500.0,20.3138,20.393,20.1725,20.3025,577500.0
2009-09-23 11:00:00,35.93,36.16,35.87,36.15,232200.0,20.3082,20.4382,20.2743,20.4325,232200.0
2009-09-23 12:00:00,36.15,36.21,35.87,35.99,242600.0,20.4325,20.4664,20.2743,20.3421,242600.0
2009-09-23 13:00:00,35.98,35.99,35.87,35.93,152000.0,20.3364,20.3421,20.2743,20.3082,152000.0
2009-09-23 14:00:00,35.93,36.17,35.8,35.95,604000.0,20.3082,20.4438,20.2347,20.3195,604000.0
2009-09-23 15:00:00,35.96,36.07,35.66,35.66,1401600.0,20.3251,20.3873,20.1556,20.1556,1401600.0
2009-09-24 09:30:00,35.98,36.0,35.56,35.72,539100.0,20.3364,20.3477,20.0991,20.1895,539100.0
2009-09-24 10:00:00,35.78,35.83,34.57,34.97,1166900.0,20.2234,20.2517,19.5395,19.7656,1166900.0
2009-09-24 11:00:00,34.97,35.22,34.88,34.92,635500.0,19.7656,19.9069,19.7147,19.7373,635500.0
2009-09-24 12:00:00,34.93,34.99,34.88,34.95,319800.0,19.743,19.7769,19.7147,19.7543,319800.0
2009-09-24 13:00:00,34.94,35.11,34.8,34.94,388400.0,19.7486,19.8447,19.6695,19.7486,388400.0
2009-09-24 14:00:00,34.93,35.05,34.88,35.04,455000.0,19.743,19.8108,19.7147,19.8051,455000.0
2009-09-24 15:00:00,35.05,35.2,35.02,35.07,1005800.0,19.8108,19.8956,19.7938,19.8221,1005800.0
2009-09-25 09:30:00,35.06,35.21,34.57,35.01,404200.0,19.8164,19.9012,19.5395,19.7882,404200.0
2009-09-25 10:00:00,34.98,35.24,34.76,34.92,565700.0,19.7712,19.9182,19.6469,19.7373,565700.0
2009-09-25 11:00:00,34.92,35.12,34.86,34.91,365800.0,19.7373,19.8504,19.7034,19.7317,365800.0
2009-09-25 12:00:00,34.9,34.97,34.8,34.89,228000.0,19.726,19.7656,19.6695,19.7204,228000.0
2009-09-25 13:00:00,34.89,35.12,34.81,35.12,238500.0,19.7204,19.8504,19.6751,19.8504,238500.0
2009-09-25 14:00:00,35.11,35.15,34.96,35.08,280600.0,19.8447,19.8673,19.7599,19.8277,280600.0
2009-09-25 15:00:00,35.06,35.07,34.88,34.95,484700.0,19.8164,19.8221,19.7147,19.7543,484700.0
2009-09-28 09:30:00,35.13,35.47,35.06,35.4,352200.0,19.856,20.0482,19.8164,20.0086,352200.0
2009-09-28 10:00:00,35.41,35.6,35.34,35.49,480400.0,20.0143,20.1217,19.9747,20.0595,480400.0
2009-09-28 11:00:00,35.49,35.76,35.49,35.72,370400.0,20.0595,20.2121,20.0595,20.1895,370400.0
2009-09-28 12:00:00,35.72,35.84,35.7,35.72,273000.0,20.1895,20.2573,20.1782,20.1895,273000.0
2009-09-28 13:00:00,35.74,35.95,35.73,35.8,247100.0,20.2008,20.3195,20.1951,20.2347,247100.0
2009-09-28 14:00:00,35.81,35.83,35.57,35.57,342900.0,20.2404,20.2517,20.1047,20.1047,342900.0
2009-09-28 15:00:00,35.57,35.66,35.53,35.66,824600.0,20.1047,20.1556,20.0821,20.1556,824600.0
2009-09-29 09:30:00,35.51,35.98,35.51,35.85,295700.0,20.0708,20.3364,20.0708,20.263,295700.0
2009-09-29 10:00:00,35.81,35.81,35.26,35.28,581800.0,20.2404,20.2404,19.9295,19.9408,581800.0
2009-09-29 11:00:00,35.28,35.37,35.08,35.2,324200.0,19.9408,19.9917,19.8277,19.8956,324200.0
2009-09-29 12:00:00,35.2,35.51,35.16,35.51,267500.0,19.8956,20.0708,19.873,20.0708,267500.0
2009-09-29 13:00:00,35.52,35.62,35.42,35.48,219100.0,20.0764,20.133,20.0199,20.0538,219100.0
2009-09-29 14:00:00,35.49,35.5,35.34,35.36,214600.0,20.0595,20.0651,19.9747,19.986,214600.0
2009-09-29 15:00:00,35.37,35.44,35.31,35.35,649700.0,19.9917,20.0312,19.9577,19.9804,649700.0
2009-09-30 09:30:00,35.4,35.96,34.92,35.08,467000.0,20.0086,20.3251,19.7373,19.8277,467000.0
2009-09-30 10:00:00,35.06,35.3,34.78,35.25,662800.0,19.8164,19.9521,19.6582,19.9238,662800.0
2009-09-30 11:00:00,35.27,35.65,35.27,35.61,384600.0,19.9351,20.1499,19.9351,20.1273,384600.0
2009-09-30 12:00:00,35.59,36.0,35.5,35.99,616900.0,20.116,20.3477,20.0651,20.3421,616900.0
2009-09-30 13:00:00,35.99,36.24,35.96,35.97,442700.0,20.3421,20.4834,20.3251,20.3308,442700.0
2009-09-30 14:00:00,35.97,36.12,35.73,35.73,488700.0,20.3308,20.4156,20.1951,20.1951,488700.0
2009-09-30 15:00:00,35.71,35.95,35.64,35.89,1107000.0,20.1838,20.3195,20.1443,20.2856,1107000.0
2009-10-01 09:30:00,35.71,36.08,35.23,35.34,451100.0,20.1838,20.393,19.9125,19.9747,451100.0
2009-10-01 10:00:00,35.34,35.42,34.57,34.63,676000.0,19.9747,20.0199,19.5395,19.5734,676000.0
2009-10-01 11:00:00,34.62,34.62,34.13,34.4,600800.0,19.5677,19.5677,19.2908,19.4434,600800.0
2009-10-01 12:00:00,34.4,34.55,34.32,34.42,301600.0,19.4434,19.5282,19.3982,19.4547,301600.0
2009-10-01 13:00:00,34.42,34.47,34.26,34.44,497900.0,19.4547,19.483,19.3643,19.466,497900.0
2009-10-01 14:00:00,34.46,34.55,34.38,34.42,393200.0,19.4773,19.5282,19.4321,19.4547,393200.0
2009-10-01 15:00:00,34.42,34.47,34.2,34.21,1481300.0,19.4547,19.483,19.3304,19.336,1481300.0
2009-10-02 09:30:00,33.79,34.16,33.53,33.94,560900.0,19.0986,19.3078,18.9517,19.1834,560900.0
2009-10-02 10:00:00,33.94,34.25,33.68,33.76,963400.0,19.1834,19.3586,19.0364,19.0817,963400.0
2009-10-02 11:00:00,33.76,33.81,33.31,33.32,583500.0,19.0817,19.1099,18.8273,18.833,583500.0
2009-10-02 12:00:00,33.33,33.91,33.33,33.85,551800.0,18.8386,19.1664,18.8386,19.1325,551800.0
2009-10-02 13:00:00,33.84,34.04,33.81,33.94,424700.0,19.1269,19.2399,19.1099,19.1834,424700.0
2009-10-02 14:00:00,33.94,34.0,33.78,33.82,445400.0,19.1834,19.2173,19.093,19.1156,445400.0
2009-10-02 15:00:00,33.82,33.82,33.33,33.43,1273500.0,19.1156,19.1156,18.8386,18.8951,1273500.0
2009-10-05 09:30:00,34.0,34.07,33.3,33.67,734400.0,19.2173,19.2569,18.8217,19.0308,734400.0
2009-10-05 10:00:00,33.67,34.12,33.22,34.12,715400.0,19.0308,19.2851,18.7764,19.2851,715400.0
2009-10-05 11:00:00,34.12,34.2,33.81,33.93,642800.0,19.2851,19.3304,19.1099,19.1778,642800.0
2009-10-05 12:00:00,33.94,34.11,33.79,34.05,333400.0,19.1834,19.2795,19.0986,19.2456,333400.0
2009-10-05 13:00:00,34.05,34.17,34.03,34.16,372000.0,19.2456,19.3134,19.2343,19.3078,372000.0
2009-10-05 14:00:00,34.16,34.54,34.15,34.38,778300.0,19.3078,19.5225,19.3021,19.4321,778300.0
2009-10-05 15:00:00,34.38,34.52,34.35,34.42,1269100.0,19.4321,19.5112,19.4151,19.4547,1269100.0
2009-10-06 09:30:00,34.72,35.31,34.67,35.14,435700.0,19.6243,19.9577,19.596,19.8617,435700.0
2009-10-06 10:00:00,35.15,35.33,34.98,35.21,501700.0,19.8673,19.9691,19.7712,19.9012,501700.0
2009-10-06 11:00:00,35.22,35.52,35.18,35.25,405700.0,19.9069,20.0764,19.8843,19.9238,405700.0
2009-10-06 12:00:00,35.26,35.35,35.14,35.15,247000.0,19.9295,19.9804,19.8617,19.8673,247000.0
2009-10-06 13:00:00,35.15,35.25,34.99,35.08,400200.0,19.8673,19.9238,19.7769,19.8277,400200.0
2009-10-06 14:00:00,35.08,35.22,34.87,35.22,751200.0,19.8277,19.9069,19.7091,19.9069,751200.0
2009-10-06 15:00:00,35.21,35.48,35.18,35.41,1136800.0,19.9012,20.0538,19.8843,20.0143,1136800.0
2009-10-07 09:30:00,35.26,35.33,34.61,34.73,491800.0,19.9295,19.9691,19.5621,19.6299,491800.0
2009-10-07 10:00:00,34.72,35.13,34.63,34.81,529000.0,19.6243,19.856,19.5734,19.6751,529000.0
2009-10-07 11:00:00,34.81,34.96,34.72,34.72,340900.0,19.6751,19.7599,19.6243,19.6243,340900.0
2009-10-07 12:00:00,34.72,35.04,34.72,35.04,276900.0,19.6243,19.8051,19.6243,19.8051,276900.0
2009-10-07 13:00:00,35.04,35.08,34.95,35.07,212200.0,19.8051,19.8277,19.7543,19.8221,212200.0
2009-10-07 14:00:00,35.07,35.16,34.88,35.13,532800.0,19.8221,19.873,19.7147,19.856,532800.0
2009-10-07 15:00:00,35.13,35.25,35.03,35.22,1135800.0,19.856,19.9238,19.7995,19.9069,1135800.0
2009-10-08 09:30:00,35.59,35.87,35.23,35.23,661900.0,20.116,20.2743,19.9125,19.9125,661900.0
2009-10-08 10:00:00,35.23,35.63,35.02,35.47,897300.0,19.9125,20.1386,19.7938,20.0482,897300.0
2009-10-08 11:00:00,35.47,35.95,35.34,35.95,567300.0,20.0482,20.3195,19.9747,20.3195,567300.0
2009-10-08 12:00:00,35.94,36.17,35.92,35.95,921200.0,20.3138,20.4438,20.3025,20.3195,921200.0
2009-10-08 13:00:00,35.96,35.97,35.54,35.73,577300.0,20.3251,20.3308,20.0877,20.1951,577300.0
2009-10-08 14:00:00,35.73,35.74,35.48,35.65,308500.0,20.1951,20.2008,20.0538,20.1499,308500.0
2009-10-08 15:00:00,35.65,35.78,35.61,35.7,1016300.0,20.1499,20.2234,20.1273,20.1782,1016300.0
2009-10-09 09:30:00,35.68,36.47,35.68,36.32,621800.0,20.1669,20.6134,20.1669,20.5286,621800.0
2009-10-09 10:00:00,36.32,36.35,36.01,36.28,848800.0,20.5286,20.5456,20.3534,20.506,848800.0
2009-10-09 11:00:00,36.28,36.58,36.26,36.47,640000.0,20.506,20.6756,20.4947,20.6134,640000.0
2009-10-09 12:00:00,36.47,36.49,36.24,36.37,340300.0,20.6134,20.6247,20.4834,20.5569,340300.0
2009-10-09 13:00:00,36.39,36.65,36.38,36.64,413700.0,20.5682,20.7151,20.5625,20.7095,413700.0
2009-10-09 14:00:00,36.63,36.69,36.46,36.6,523700.0,20.7038,20.7377,20.6077,20.6869,523700.0
2009-10-09 15:00:00,36.6,36.96,36.59,36.94,1658200.0,20.6869,20.8904,20.6812,20.879,1658200.0
2009-10-12 09:30:00,36.98,37.47,36.82,37.41,479800.0,20.9017,21.1786,20.8112,21.1447,479800.0
2009-10-12 10:00:00,37.41,37.54,37.27,37.5,509300.0,21.1447,21.2182,21.0656,21.1956,509300.0
2009-10-12 11:00:00,37.49,37.71,37.47,37.58,486800.0,21.1899,21.3143,21.1786,21.2408,486800.0
2009-10-12 12:00:00,37.58,37.67,37.51,37.53,259600.0,21.2408,21.2917,21.2012,21.2125,259600.0
2009-10-12 13:00:00,37.52,37.55,37.32,37.37,341900.0,21.2069,21.2238,21.0938,21.1221,341900.0
2009-10-12 14:00:00,37.37,37.38,36.95,37.19,652300.0,21.1221,21.1277,20.8847,21.0204,652300.0
2009-10-12 15:00:00,37.19,37.36,37.18,37.22,970100.0,21.0204,21.1164,21.0147,21.0373,970100.0
2009-10-13 09:30:00,37.25,37.5,37.07,37.11,523100.0,21.0543,21.1956,20.9525,20.9751,523100.0
2009-10-13 10:00:00,37.11,37.13,36.85,36.99,848000.0,20.9751,20.9864,20.8282,20.9073,848000.0
2009-10-13 11:00:00,36.99,37.17,36.87,37.1,754900.0,20.9073,21.009,20.8395,20.9695,754900.0
2009-10-13 12:00:00,37.1,37.14,36.91,37.01,464200.0,20.9695,20.9921,20.8621,20.9186,464200.0
2009-10-13 13:00:00,37.02,37.1,36.99,37.06,354500.0,20.9243,20.9695,20.9073,20.9469,354500.0
2009-10-13 14:00:00,37.05,37.05,36.83,36.91,629500.0,20.9412,20.9412,20.8169,20.8621,629500.0
2009-10-13 15:00:00,36.91,37.02,36.88,37.0,841000.0,20.8621,20.9243,20.8451,20.913,841000.0
2009-10-14 09:30:00,37.37,37.4,36.74,36.76,1098700.0,21.1221,21.139,20.766,20.7773,1098700.0
2009-10-14 10:00:00,36.76,36.99,36.5,36.5,1158400.0,20.7773,20.9073,20.6304,20.6304,1158400.0
2009-10-14 11:00:00,36.5,36.55,36.28,36.37,1176400.0,20.6304,20.6586,20.506,20.5569,1176400.0
2009-10-14 12:00:00,36.38,36.47,36.07,36.26,670100.0,20.5625,20.6134,20.3873,20.4947,670100.0
2009-10-14 13:00:00,36.27,36.44,36.25,36.36,362800.0,20.5004,20.5964,20.4891,20.5512,362800.0
2009-10-14 14:00:00,36.36,36.63,36.33,36.61,596900.0,20.5512,20.7038,20.5343,20.6925,596900.0
2009-10-14 15:00:00,36.61,36.85,36.6,36.7,1206800.0,20.6925,20.8282,20.6869,20.7434,1206800.0
2009-10-15 09:30:00,36.83,36.83,36.32,36.5,371100.0,20.8169,20.8169,20.5286,20.6304,371100.0
2009-10-15 10:00:00,36.5,36.51,36.05,36.34,617400.0,20.6304,20.636,20.376,20.5399,617400.0
2009-10-15 11:00:00,36.34,36.4,36.23,36.25,406800.0,20.5399,20.5738,20.4777,20.4891,406800.0
2009-10-15 12:00:00,36.25,36.42,36.24,36.29,287400.0,20.4891,20.5851,20.4834,20.5117,287400.0
2009-10-15 13:00:00,36.3,36.47,36.29,36.45,302200.0,20.5173,20.6134,20.5117,20.6021,302200.0
2009-10-15 14:00:00,36.44,36.79,36.44,36.63,593800.0,20.5964,20.7943,20.5964,20.7038,593800.0
2009-10-15 15:00:00,36.64,36.71,36.54,36.71,1143300.0,20.7095,20.749,20.653,20.749,1143300.0
2009-10-16 09:30:00,36.5,36.58,36.0,36.1,533000.0,20.6304,20.6756,20.3477,20.4043,533000.0
2009-10-16 10:00:00,36.07,36.07,35.21,35.32,874200.0,20.3873,20.3873,19.9012,19.9634,874200.0
2009-10-16 11:00:00,35.3,35.52,35.21,35.38,476800.0,19.9521,20.0764,19.9012,19.9973,476800.0
2009-10-16 12:00:00,35.38,35.73,35.38,35.73,349500.0,19.9973,20.1951,19.9973,20.1951,349500.0
2009-10-16 13:00:00,35.73,36.06,35.66,35.93,409100.0,20.1951,20.3817,20.1556,20.3082,409100.0
2009-10-16 14:00:00,35.93,35.93,35.64,35.7,535800.0,20.3082,20.3082,20.1443,20.1782,535800.0
2009-10-16 15:00:00,35.69,35.81,35.56,35.58,966000.0,20.1725,20.2404,20.0991,20.1104,966000.0
2009-10-19 09:30:00,35.69,36.0,35.3,35.37,295000.0,20.1725,20.3477,19.9521,19.9917,295000.0
2009-10-19 10:00:00,35.39,35.71,35.3,35.68,655800.0,20.003,20.1838,19.9521,20.1669,655800.0
2009-10-19 11:00:00,35.67,36.04,35.66,35.88,593700.0,20.1612,20.3704,20.1556,20.2799,593700.0
2009-10-19 12:00:00,35.88,35.9,35.6,35.76,323700.0,20.2799,20.2912,20.1217,20.2121,323700.0
2009-10-19 13:00:00,35.75,35.86,35.66,35.82,330300.0,20.2064,20.2686,20.1556,20.246,330300.0
2009-10-19 14:00:00,35.83,35.99,35.82,35.97,490300.0,20.2517,20.3421,20.246,20.3308,490300.0
2009-10-19 15:00:00,35.98,36.1,35.88,36.06,786500.0,20.3364,20.4043,20.2799,20.3817,786500.0
2009-10-20 09:30:00,35.92,36.47,35.73,36.47,462800.0,20.3025,20.6134,20.1951,20.6134,462800.0
2009-10-20 10:00:00,36.47,36.72,36.26,36.59,755500.0,20.6134,20.7547,20.4947,20.6812,755500.0
2009-10-20 11:00:00,36.59,36.6,36.04,36.12,738400.0,20.6812,20.6869,20.3704,20.4156,738400.0
2009-10-20 12:00:00,36.13,36.15,35.86,36.06,504800.0,20.4212,20.4325,20.2686,20.3817,504800.0
2009-10-20 13:00:00,36.07,36.16,35.95,35.98,308900.0,20.3873,20.4382,20.3195,20.3364,308900.0
2009-10-20 14:00:00,35.97,36.11,35.92,36.03,306600.0,20.3308,20.4099,20.3025,20.3647,306600.0
2009-10-20 15:00:00,36.03,36.06,35.92,35.99,696800.0,20.3647,20.3817,20.3025,20.3421,696800.0
2009-10-21 09:30:00,35.86,36.22,35.82,36.04,290200.0,20.2686,20.4721,20.246,20.3704,290200.0
2009-10-21 10:00:00,36.06,36.35,35.77,35.8,430300.0,20.3817,20.5456,20.2177,20.2347,430300.0
2009-10-21 11:00:00,35.79,35.81,35.47,35.53,533500.0,20.2291,20.2404,20.0482,20.0821,533500.0
2009-10-21 12:00:00,35.54,35.61,35.5,35.57,235800.0,20.0877,20.1273,20.0651,20.1047,235800.0
2009-10-21 13:00:00,35.57,35.59,35.35,35.58,381700.0,20.1047,20.116,19.9804,20.1104,381700.0
2009-10-21 14:00:00,35.56,35.61,35.42,35.58,526400.0,20.0991,20.1273,20.0199,20.1104,526400.0
2009-10-21 15:00:00,35.58,35.65,34.96,35.05,1332500.0,20.1104,20.1499,19.7599,19.8108,1332500.0
2009-10-22 09:30:00,35.28,35.48,34.71,34.77,307100.0,19.9408,20.0538,19.6186,19.6525,307100.0
2009-10-22 10:00:00,34.78,35.16,34.61,35.09,363900.0,19.6582,19.873,19.5621,19.8334,363900.0
2009-10-22 11:00:00,35.11,35.21,35.0,35.04,378500.0,19.8447,19.9012,19.7825,19.8051,378500.0
2009-10-22 12:00:00,35.05,35.46,35.05,35.44,247600.0,19.8108,20.0425,19.8108,20.0312,247600.0
2009-10-22 13:00:00,35.45,35.58,35.35,35.5,307100.0,20.0369,20.1104,19.9804,20.0651,307100.0
2009-10-22 14:00:00,35.47,35.89,35.47,35.85,490100.0,20.0482,20.2856,20.0482,20.263,490100.0
2009-10-22 15:00:00,35.85,36.09,35.82,35.98,852300.0,20.263,20.3986,20.246,20.3364,852300.0
2009-10-23 09:30:00,36.12,36.12,35.41,35.7,316100.0,20.4156,20.4156,20.0143,20.1782,316100.0
2009-10-23 10:00:00,35.71,35.88,35.09,35.13,456600.0,20.1838,20.2799,19.8334,19.856,456600.0
2009-10-23 11:00:00,35.11,35.31,34.93,35.3,292900.0,19.8447,19.9577,19.743,19.9521,292900.0
2009-10-23 12:00:00,35.31,35.38,35.12,35.27,140000.0,19.9577,19.9973,19.8504,19.9351,140000.0
2009-10-23 13:00:00,35.26,35.33,34.95,34.98,208800.0,19.9295,19.9691,19.7543,19.7712,208800.0
2009-10-23 14:00:00,34.97,35.23,34.92,35.08,258600.0,19.7656,19.9125,19.7373,19.8277,258600.0
2009-10-23 15:00:00,35.09,35.24,34.99,35.07,942800.0,19.8334,19.9182,19.7769,19.8221,942800.0
2009-10-26 09:30:00,35.0,35.94,34.95,35.7,409800.0,19.7825,20.3138,19.7543,20.1782,409800.0
2009-10-26 10:00:00,35.72,36.1,35.72,35.94,656000.0,20.1895,20.4043,20.1895,20.3138,656000.0
2009-10-26 11:00:00,35.93,36.11,34.94,34.95,610900.0,20.3082,20.4099,19.7486,19.7543,610900.0
2009-10-26 12:00:00,34.94,35.23,34.75,35.14,361400.0,19.7486,19.9125,19.6412,19.8617,361400.0
2009-10-26 13:00:00,35.15,35.25,34.92,35.06,140900.0,19.8673,19.9238,19.7373,19.8164,140900.0
2009-10-26 14:00:00,35.06,35.17,34.91,34.97,216200.0,19.8164,19.8786,19.7317,19.7656,216200.0
2009-10-26 15:00:00,34.97,35.16,34.83,35.0,793800.0,19.7656,19.873,19.6864,19.7825,793800.0
2009-10-27 09:30:00,35.01,35.41,34.87,34.87,330500.0,19.7882,20.0143,19.7091,19.7091,330500.0
2009-10-27 10:00:00,34.87,35.07,34.43,34.92,701900.0,19.7091,19.8221,19.4604,19.7373,701900.0
2009-10-27 11:00:00,34.93,34.99,34.65,34.68,399300.0,19.743,19.7769,19.5847,19.6017,399300.0
2009-10-27 12:00:00,34.71,34.73,34.53,34.57,229300.0,19.6186,19.6299,19.5169,19.5395,229300.0
2009-10-27 13:00:00,34.55,34.66,34.15,34.31,392800.0,19.5282,19.5904,19.3021,19.3925,392800.0
2009-10-27 14:00:00,34.32,34.75,34.26,34.69,390500.0,19.3982,19.6412,19.3643,19.6073,390500.0
2009-10-27 15:00:00,34.7,34.7,34.35,34.38,721700.0,19.613,19.613,19.4151,19.4321,721700.0
2009-10-28 09:30:00,34.28,34.76,34.13,34.51,248700.0,19.3756,19.6469,19.2908,19.5056,248700.0
2009-10-28 10:00:00,34.52,34.52,33.4,33.52,825500.0,19.5112,19.5112,18.8782,18.946,825500.0
2009-10-28 11:00:00,33.52,33.89,33.45,33.74,410400.0,18.946,19.1551,18.9064,19.0704,410400.0
2009-10-28 12:00:00,33.73,33.8,33.3,33.32,291400.0,19.0647,19.1043,18.8217,18.833,291400.0
2009-10-28 13:00:00,33.31,33.72,33.3,33.65,771800.0,18.8273,19.0591,18.8217,19.0195,771800.0
2009-10-28 14:00:00,33.65,33.65,33.39,33.44,798200.0,19.0195,19.0195,18.8725,18.9008,798200.0
2009-10-28 15:00:00,33.43,33.55,33.25,33.27,864300.0,18.8951,18.963,18.7934,18.8047,864300.0
2009-10-29 09:30:00,33.6,33.95,33.52,33.71,499700.0,18.9912,19.1891,18.946,19.0534,499700.0
2009-10-29 10:00:00,33.71,34.27,33.7,33.96,624500.0,19.0534,19.3699,19.0478,19.1947,624500.0
2009-10-29 11:00:00,33.96,33.97,33.69,33.93,464100.0,19.1947,19.2004,19.0421,19.1778,464100.0
2009-10-29 12:00:00,33.94,33.99,33.82,33.86,265400.0,19.1834,19.2117,19.1156,19.1382,265400.0
2009-10-29 13:00:00,33.86,34.19,33.79,34.11,467500.0,19.1382,19.3247,19.0986,19.2795,467500.0
2009-10-29 14:00:00,34.11,34.18,34.04,34.18,361500.0,19.2795,19.3191,19.2399,19.3191,361500.0
2009-10-29 15:00:00,34.17,34.48,34.05,34.28,1265200.0,19.3134,19.4886,19.2456,19.3756,1265200.0
2009-10-30 09:30:00,33.91,34.09,33.31,33.39,929600.0,19.1664,19.2682,18.8273,18.8725,929600.0
2009-10-30 10:00:00,33.37,33.75,33.26,33.67,678100.0,18.8612,19.076,18.7991,19.0308,678100.0
2009-10-30 11:00:00,33.66,33.71,32.8,33.01,761800.0,19.0251,19.0534,18.5391,18.6578,761800.0
2009-10-30 12:00:00,33.02,33.25,32.37,32.43,959100.0,18.6634,18.7934,18.296,18.3299,959100.0
2009-10-30 13:00:00,32.44,32.76,32.26,32.51,573100.0,18.3356,18.5164,18.2338,18.3751,573100.0
2009-10-30 14:00:00,32.49,32.8,32.41,32.57,466800.0,18.3638,18.5391,18.3186,18.4091,466800.0
2009-10-30 15:00:00,32.57,32.81,32.36,32.51,1081000.0,18.4091,18.5447,18.2904,18.3751,1081000.0
2009-11-02 09:30:00,32.58,33.0,32.05,32.62,507100.0,18.4147,18.6521,18.1151,18.4373,507100.0
2009-11-02 10:00:00,32.67,33.19,32.65,32.98,624800.0,18.4656,18.7595,18.4543,18.6408,624800.0
2009-11-02 11:00:00,32.97,33.05,32.62,32.91,510600.0,18.6351,18.6804,18.4373,18.6012,510600.0
2009-11-02 12:00:00,32.92,32.95,32.16,32.31,335900.0,18.6069,18.6238,18.1773,18.2621,335900.0
2009-11-02 13:00:00,32.31,32.72,32.26,32.32,451300.0,18.2621,18.4938,18.2338,18.2678,451300.0
2009-11-02 14:00:00,32.33,32.71,32.2,32.66,364200.0,18.2734,18.4882,18.1999,18.4599,364200.0
2009-11-02 15:00:00,32.66,32.85,32.49,32.85,596900.0,18.4599,18.5673,18.3638,18.5673,596900.0
2009-11-03 09:30:00,31.93,31.95,31.21,31.47,866400.0,18.0473,18.0586,17.6404,17.7873,866400.0
2009-11-03 10:00:00,31.45,31.68,31.06,31.41,1543400.0,17.776,17.906,17.5556,17.7534,1543400.0
2009-11-03 11:00:00,31.41,31.62,31.26,31.45,719000.0,17.7534,17.8721,17.6686,17.776,719000.0
2009-11-03 12:00:00,31.45,31.95,31.38,31.69,561100.0,17.776,18.0586,17.7365,17.9117,561100.0
2009-11-03 13:00:00,31.7,31.82,31.55,31.65,411000.0,17.9173,17.9851,17.8325,17.8891,411000.0
2009-11-03 14:00:00,31.64,31.78,31.5,31.57,484400.0,17.8834,17.9625,17.8043,17.8438,484400.0
2009-11-03 15:00:00,31.57,31.75,31.49,31.74,1040100.0,17.8438,17.9456,17.7986,17.9399,1040100.0
2009-11-04 09:30:00,32.16,32.16,31.86,32.13,317700.0,18.1773,18.1773,18.0078,18.1604,317700.0
2009-11-04 10:00:00,32.12,32.45,31.97,32.43,787400.0,18.1547,18.3412,18.0699,18.3299,787400.0
2009-11-04 11:00:00,32.43,32.43,31.99,32.02,413500.0,18.3299,18.3299,18.0812,18.0982,413500.0
2009-11-04 12:00:00,32.02,32.22,32.0,32.04,203200.0,18.0982,18.2112,18.0869,18.1095,203200.0
2009-11-04 13:00:00,32.04,32.13,31.9,31.95,229700.0,18.1095,18.1604,18.0304,18.0586,229700.0
2009-11-04 14:00:00,31.95,32.21,31.79,32.12,655100.0,18.0586,18.2056,17.9682,18.1547,655100.0
2009-11-04 15:00:00,32.12,32.18,31.7,31.77,947700.0,18.1547,18.1886,17.9173,17.9569,947700.0
2009-11-05 09:30:00,32.12,32.55,32.01,32.51,348400.0,18.1547,18.3978,18.0925,18.3751,348400.0
2009-11-05 10:00:00,32.52,32.95,32.43,32.93,722400.0,18.3808,18.6238,18.3299,18.6125,722400.0
2009-11-05 11:00:00,32.94,32.96,32.52,32.57,383400.0,18.6182,18.6295,18.3808,18.4091,383400.0
2009-11-05 12:00:00,32.58,32.88,32.58,32.85,342900.0,18.4147,18.5843,18.4147,18.5673,342900.0
2009-11-05 13:00:00,32.85,32.95,32.71,32.82,232900.0,18.5673,18.6238,18.4882,18.5504,232900.0
2009-11-05 14:00:00,32.82,32.87,32.71,32.79,283900.0,18.5504,18.5786,18.4882,18.5334,283900.0
2009-11-05 15:00:00,32.79,32.9,32.7,32.86,520100.0,18.5334,18.5956,18.4825,18.573,520100.0
2009-11-06 09:30:00,32.59,33.29,32.51,33.2,375000.0,18.4204,18.816,18.3751,18.7651,375000.0
2009-11-06 10:00:00,33.2,33.36,32.81,33.09,701600.0,18.7651,18.8556,18.5447,18.703,701600.0
2009-11-06 11:00:00,33.08,33.26,32.99,33.08,276700.0,18.6973,18.7991,18.6464,18.6973,276700.0
2009-11-06 12:00:00,33.09,33.22,32.97,33.01,162500.0,18.703,18.7764,18.6351,18.6578,162500.0
2009-11-06 13:00:00,33.0,33.19,32.91,32.98,164300.0,18.6521,18.7595,18.6012,18.6408,164300.0
2009-11-06 14:00:00,32.98,33.0,32.83,32.84,178000.0,18.6408,18.6521,18.556,18.5617,178000.0
2009-11-06 15:00:00,32.84,32.94,32.76,32.86,628300.0,18.5617,18.6182,18.5164,18.573,628300.0
2009-11-09 09:30:00,33.03,33.79,33.01,33.59,504200.0,18.6691,19.0986,18.6578,18.9856,504200.0
2009-11-09 10:00:00,33.59,33.74,33.33,33.63,648500.0,18.9856,19.0704,18.8386,19.0082,648500.0
2009-11-09 11:00:00,33.64,33.65,33.42,33.56,334700.0,19.0138,19.0195,18.8895,18.9686,334700.0
2009-11-09 12:00:00,33.57,33.62,33.41,33.55,177800.0,18.9743,19.0025,18.8838,18.963,177800.0
2009-11-09 13:00:00,33.55,33.56,33.3,33.34,318000.0,18.963,18.9686,18.8217,18.8443,318000.0
2009-11-09 14:00:00,33.35,33.4,33.27,33.32,428100.0,18.8499,18.8782,18.8047,18.833,428100.0
2009-11-09 15:00:00,33.33,33.46,33.23,33.46,1064500.0,18.8386,18.9121,18.7821,18.9121,1064500.0
2009-11-10 09:30:00,33.19,33.81,33.19,33.61,419700.0,18.7595,19.1099,18.7595,18.9969,419700.0
2009-11-10 10:00:00,33.61,33.61,32.95,33.0,896900.0,18.9969,18.9969,18.6238,18.6521,896900.0
2009-11-10 11:00:00,33.0,33.13,32.81,32.86,636800.0,18.6521,18.7256,18.5447,18.573,636800.0
2009-11-10 12:00:00,32.87,33.08,32.83,33.08,198700.0,18.5786,18.6973,18.556,18.6973,198700.0
2009-11-10 13:00:00,33.06,33.08,32.95,33.07,224700.0,18.686,18.6973,18.6238,18.6917,224700.0
2009-11-10 14:00:00,33.06,33.12,32.95,33.05,424000.0,18.686,18.7199,18.6238,18.6804,424000.0
2009-11-10 15:00:00,33.04,33.13,32.96,33.03,667800.0,18.6747,18.7256,18.6295,18.6691,667800.0
2009-11-11 09:30:00,33.3,33.84,33.26,33.76,727000.0,18.8217,19.1269,18.7991,19.0817,727000.0
2009-11-11 10:00:00,33.76,34.13,33.48,33.61,728600.0,19.0817,19.2908,18.9234,18.9969,728600.0
2009-11-11 11:00:00,33.6,33.68,33.37,33.44,307200.0,18.9912,19.0364,18.8612,18.9008,307200.0
2009-11-11 12:00:00,33.43,33.54,33.37,33.39,248400.0,18.8951,18.9573,18.8612,18.8725,248400.0
2009-11-11 13:00:00,33.38,33.51,33.31,33.39,152200.0,18.8669,18.9404,18.8273,18.8725,152200.0
2009-11-11 14:00:00,33.39,33.67,33.39,33.59,263900.0,18.8725,19.0308,18.8725,18.9856,263900.0
2009-11-11 15:00:00,33.59,33.64,33.49,33.64,499300.0,18.9856,19.0138,18.9291,19.0138,499300.0
2009-11-12 09:30:00,33.61,33.89,33.33,33.86,336500.0,19.0833,19.2423,18.9243,19.2252,336500.0
2009-11-12 10:00:00,33.86,33.93,33.3,33.35,374500.0,19.2252,19.265,18.9073,18.9357,374500.0
2009-11-12 11:00:00,33.33,33.45,33.07,33.23,218400.0,18.9243,18.9924,18.7767,18.8675,218400.0
2009-11-12 12:00:00,33.24,33.33,33.15,33.25,121600.0,18.8732,18.9243,18.8221,18.8789,121600.0
2009-11-12 13:00:00,33.24,33.24,33.1,33.19,192400.0,18.8732,18.8732,18.7937,18.8448,192400.0
2009-11-12 14:00:00,33.19,33.26,33.11,33.14,303300.0,18.8448,18.8846,18.7994,18.8164,303300.0
2009-11-12 15:00:00,33.12,33.17,32.93,32.99,675100.0,18.8051,18.8335,18.6972,18.7313,675100.0
2009-11-13 09:30:00,33.03,33.17,32.83,32.93,269500.0,18.754,18.8335,18.6404,18.6972,269500.0
2009-11-13 10:00:00,32.91,33.44,32.85,33.26,324300.0,18.6858,18.9868,18.6518,18.8846,324300.0
2009-11-13 11:00:00,33.25,33.42,33.24,33.37,146800.0,18.8789,18.9754,18.8732,18.947,146800.0
2009-11-13 12:00:00,33.37,33.57,33.33,33.5,247900.0,18.947,19.0606,18.9243,19.0208,247900.0
2009-11-13 13:00:00,33.49,33.56,33.35,33.36,182300.0,19.0151,19.0549,18.9357,18.9413,182300.0
2009-11-13 14:00:00,33.38,33.47,33.22,33.24,232000.0,18.9527,19.0038,18.8618,18.8732,232000.0
2009-11-13 15:00:00,33.23,33.35,33.14,33.23,1238600.0,18.8675,18.9357,18.8164,18.8675,1238600.0
2009-11-16 09:30:00,33.44,33.92,33.21,33.84,226600.0,18.9868,19.2593,18.8562,19.2139,226600.0
2009-11-16 10:00:00,33.84,34.02,33.74,33.91,413900.0,19.2139,19.3161,19.1571,19.2536,413900.0
2009-11-16 11:00:00,33.91,33.94,33.7,33.92,244700.0,19.2536,19.2707,19.1344,19.2593,244700.0
2009-11-16 12:00:00,33.93,33.97,33.79,33.96,216600.0,19.265,19.2877,19.1855,19.282,216600.0
2009-11-16 13:00:00,33.97,34.02,33.87,34.0,159800.0,19.2877,19.3161,19.2309,19.3047,159800.0
2009-11-16 14:00:00,34.01,34.13,33.98,34.08,299400.0,19.3104,19.3785,19.2934,19.3501,299400.0
2009-11-16 15:00:00,34.06,34.08,33.72,33.81,1083600.0,19.3388,19.3501,19.1457,19.1968,1083600.0
2009-11-17 09:30:00,33.52,33.94,33.47,33.82,238800.0,19.0322,19.2707,19.0038,19.2025,238800.0
2009-11-17 10:00:00,33.82,33.89,33.57,33.62,214500.0,19.2025,19.2423,19.0606,19.089,214500.0
2009-11-17 11:00:00,33.63,33.63,33.47,33.61,191600.0,19.0946,19.0946,19.0038,19.0833,191600.0
2009-11-17 12:00:00,33.6,33.78,33.57,33.67,136700.0,19.0776,19.1798,19.0606,19.1174,136700.0
2009-11-17 13:00:00,33.66,33.78,33.6,33.73,139500.0,19.1117,19.1798,19.0776,19.1514,139500.0
2009-11-17 14:00:00,33.73,33.79,33.65,33.74,166700.0,19.1514,19.1855,19.106,19.1571,166700.0
2009-11-17 15:00:00,33.74,33.88,33.74,33.83,520400.0,19.1571,19.2366,19.1571,19.2082,520400.0
2009-11-18 09:30:00,33.65,33.83,33.25,33.28,251600.0,19.106,19.2082,18.8789,18.8959,251600.0
2009-11-18 10:00:00,33.26,33.49,33.18,33.23,277400.0,18.8846,19.0151,18.8391,18.8675,277400.0
2009-11-18 11:00:00,33.23,33.39,33.09,33.16,212900.0,18.8675,18.9584,18.788,18.8278,212900.0
2009-11-18 12:00:00,33.16,33.34,33.16,33.22,83800.0,18.8278,18.93,18.8278,18.8618,83800.0
2009-11-18 13:00:00,33.22,33.24,33.08,33.17,130400.0,18.8618,18.8732,18.7824,18.8335,130400.0
2009-11-18 14:00:00,33.16,33.29,33.16,33.21,147900.0,18.8278,18.9016,18.8278,18.8562,147900.0
2009-11-18 15:00:00,33.21,33.29,33.18,33.22,457100.0,18.8562,18.9016,18.8391,18.8618,457100.0
2009-11-19 09:30:00,32.83,32.83,31.9,32.09,645400.0,18.6404,18.6404,18.1124,18.2202,645400.0
2009-11-19 10:00:00,32.1,32.23,31.91,31.92,556800.0,18.2259,18.2997,18.118,18.1237,556800.0
2009-11-19 11:00:00,31.92,32.12,31.88,32.1,192200.0,18.1237,18.2373,18.101,18.2259,192200.0
2009-11-19 12:00:00,32.1,32.24,32.01,32.09,205700.0,18.2259,18.3054,18.1748,18.2202,205700.0
2009-11-19 13:00:00,32.08,32.24,32.04,32.24,240400.0,18.2146,18.3054,18.1919,18.3054,240400.0
2009-11-19 14:00:00,32.24,32.35,32.16,32.25,214500.0,18.3054,18.3679,18.26,18.3111,214500.0
2009-11-19 15:00:00,32.25,32.27,32.1,32.14,972200.0,18.3111,18.3225,18.2259,18.2486,972200.0
2009-11-20 09:30:00,31.83,32.09,31.63,31.98,673900.0,18.0726,18.2202,17.9591,18.1578,673900.0
2009-11-20 10:00:00,31.98,31.99,31.72,31.73,369400.0,18.1578,18.1635,18.0102,18.0158,369400.0
2009-11-20 11:00:00,31.73,31.79,31.65,31.72,283500.0,18.0158,18.0499,17.9704,18.0102,283500.0
2009-11-20 12:00:00,31.72,31.9,31.7,31.89,276200.0,18.0102,18.1124,17.9988,18.1067,276200.0
2009-11-20 13:00:00,31.89,31.92,31.75,31.85,271500.0,18.1067,18.1237,18.0272,18.084,271500.0
2009-11-20 14:00:00,31.85,31.97,31.82,31.82,229200.0,18.084,18.1521,18.0669,18.0669,229200.0
2009-11-20 15:00:00,31.83,32.0,31.8,31.89,559800.0,18.0726,18.1691,18.0556,18.1067,559800.0
2009-11-23 09:30:00,32.2,32.65,32.15,32.64,277800.0,18.2827,18.5382,18.2543,18.5325,277800.0
2009-11-23 10:00:00,32.65,32.7,32.43,32.49,252100.0,18.5382,18.5666,18.4133,18.4474,252100.0
2009-11-23 11:00:00,32.51,32.52,32.18,32.19,238100.0,18.4587,18.4644,18.2714,18.277,238100.0
2009-11-23 12:00:00,32.2,32.31,32.15,32.19,172900.0,18.2827,18.3452,18.2543,18.277,172900.0
2009-11-23 13:00:00,32.2,32.26,32.09,32.11,248500.0,18.2827,18.3168,18.2202,18.2316,248500.0
2009-11-23 14:00:00,32.1,32.11,32.03,32.05,198500.0,18.2259,18.2316,18.1862,18.1975,198500.0
2009-11-23 15:00:00,32.05,32.16,32.0,32.16,548300.0,18.1975,18.26,18.1691,18.26,548300.0
2009-11-24 09:30:00,31.98,32.34,31.76,31.91,323100.0,18.1578,18.3622,18.0329,18.118,323100.0
2009-11-24 10:00:00,31.92,32.06,31.73,31.8,541900.0,18.1237,18.2032,18.0158,18.0556,541900.0
2009-11-24 11:00:00,31.78,31.89,31.66,31.8,311200.0,18.0442,18.1067,17.9761,18.0556,311200.0
2009-11-24 12:00:00,31.81,32.06,31.76,31.99,426400.0,18.0613,18.2032,18.0329,18.1635,426400.0
2009-11-24 13:00:00,31.99,32.19,31.99,32.13,248500.0,18.1635,18.277,18.1635,18.243,248500.0
2009-11-24 14:00:00,32.12,32.42,32.08,32.4,503200.0,18.2373,18.4076,18.2146,18.3963,503200.0
2009-11-24 15:00:00,32.4,32.41,32.22,32.29,437200.0,18.3963,18.4019,18.2941,18.3338,437200.0
2009-11-25 09:30:00,32.36,32.66,32.28,32.57,257900.0,18.3736,18.5439,18.3281,18.4928,257900.0
2009-11-25 10:00:00,32.57,32.67,32.48,32.49,406300.0,18.4928,18.5496,18.4417,18.4474,406300.0
2009-11-25 11:00:00,32.49,32.62,32.45,32.62,191100.0,18.4474,18.5212,18.4247,18.5212,191100.0
2009-11-25 12:00:00,32.62,32.64,32.47,32.5,133100.0,18.5212,18.5325,18.436,18.453,133100.0
2009-11-25 13:00:00,32.49,32.53,32.47,32.52,109500.0,18.4474,18.4701,18.436,18.4644,109500.0
2009-11-25 14:00:00,32.51,32.58,32.47,32.54,147000.0,18.4587,18.4985,18.436,18.4758,147000.0
2009-11-25 15:00:00,32.53,32.58,32.51,32.53,447600.0,18.4701,18.4985,18.4587,18.4701,447600.0
2009-11-27 09:30:00,31.55,31.9,31.45,31.74,186700.0,17.9136,18.1124,17.8569,18.0215,186700.0
2009-11-27 10:00:00,31.74,32.22,31.69,32.13,189600.0,18.0215,18.2941,17.9931,18.243,189600.0
2009-11-27 11:00:00,32.13,32.28,32.07,32.11,222300.0,18.243,18.3281,18.2089,18.2316,222300.0
2009-11-27 12:00:00,32.1,32.17,31.92,31.92,388200.0,18.2259,18.2657,18.1237,18.1237,388200.0
2009-11-27 13:00:00,31.93,31.98,31.76,31.91,82100.0,18.1294,18.1578,18.0329,18.118,82100.0
2009-11-27 14:00:00,31.91,31.91,31.91,31.91,0.0,18.118,18.118,18.118,18.118,0.0
2009-11-27 15:00:00,31.91,31.91,31.91,31.91,0.0,18.118,18.118,18.118,18.118,0.0
2009-11-30 09:30:00,31.95,32.02,31.66,31.82,396800.0,18.1408,18.1805,17.9761,18.0669,396800.0
2009-11-30 10:00:00,31.83,32.13,31.79,31.8,310900.0,18.0726,18.243,18.0499,18.0556,310900.0
2009-11-30 11:00:00,31.79,31.8,31.34,31.39,386400.0,18.0499,18.0556,17.7944,17.8228,386400.0
2009-11-30 12:00:00,31.39,31.46,31.29,31.29,441700.0,17.8228,17.8625,17.766,17.766,441700.0
2009-11-30 13:00:00,31.3,31.38,31.2,31.35,462400.0,17.7717,17.8171,17.7149,17.8001,462400.0
2009-11-30 14:00:00,31.35,31.4,31.16,31.17,398700.0,17.8001,17.8285,17.6922,17.6979,398700.0
2009-11-30 15:00:00,31.17,31.37,31.13,31.24,2040400.0,17.6979,17.8114,17.6752,17.7376,2040400.0
2009-12-01 09:30:00,31.34,31.71,31.33,31.56,695600.0,17.7944,18.0045,17.7887,17.9193,695600.0
2009-12-01 10:00:00,31.54,31.71,31.44,31.62,1360000.0,17.908,18.0045,17.8512,17.9534,1360000.0
2009-12-01 11:00:00,31.63,31.75,31.46,31.71,806100.0,17.9591,18.0272,17.8625,18.0045,806100.0
2009-12-01 12:00:00,31.71,31.76,31.55,31.66,520000.0,18.0045,18.0329,17.9136,17.9761,520000.0
2009-12-01 13:00:00,31.65,31.77,31.53,31.75,437700.0,17.9704,18.0386,17.9023,18.0272,437700.0
2009-12-01 14:00:00,31.75,31.86,31.69,31.83,556200.0,18.0272,18.0897,17.9931,18.0726,556200.0
2009-12-01 15:00:00,31.83,31.84,31.64,31.72,1282900.0,18.0726,18.0783,17.9647,18.0102,1282900.0
2009-12-02 09:30:00,31.78,32.32,31.76,32.29,390600.0,18.0442,18.3508,18.0329,18.3338,390600.0
2009-12-02 10:00:00,32.28,32.76,32.28,32.5,781500.0,18.3281,18.6007,18.3281,18.453,781500.0
2009-12-02 11:00:00,32.5,32.62,32.33,32.6,519200.0,18.453,18.5212,18.3565,18.5098,519200.0
2009-12-02 12:00:00,32.6,32.65,32.22,32.38,344000.0,18.5098,18.5382,18.2941,18.3849,344000.0
2009-12-02 13:00:00,32.37,32.42,32.29,32.4,249700.0,18.3792,18.4076,18.3338,18.3963,249700.0
2009-12-02 14:00:00,32.4,32.57,32.36,32.57,500700.0,18.3963,18.4928,18.3736,18.4928,500700.0
2009-12-02 15:00:00,32.58,32.83,32.57,32.77,1834900.0,18.4985,18.6404,18.4928,18.6063,1834900.0
2009-12-03 09:30:00,32.97,33.57,32.89,33.39,579500.0,18.7199,19.0606,18.6745,18.9584,579500.0
2009-12-03 10:00:00,33.38,33.59,33.15,33.57,1124300.0,18.9527,19.0719,18.8221,19.0606,1124300.0
2009-12-03 11:00:00,33.58,33.81,33.52,33.77,1170700.0,19.0663,19.1968,19.0322,19.1741,1170700.0
2009-12-03 12:00:00,33.76,34.04,33.75,34.03,752700.0,19.1685,19.3274,19.1628,19.3218,752700.0
2009-12-03 13:00:00,34.02,34.42,33.9,34.42,969200.0,19.3161,19.5432,19.2479,19.5432,969200.0
2009-12-03 14:00:00,34.41,34.69,34.38,34.66,1466800.0,19.5375,19.6965,19.5205,19.6795,1466800.0
2009-12-03 15:00:00,34.65,34.78,34.5,34.6,2649700.0,19.6738,19.7476,19.5886,19.6454,2649700.0
2009-12-04 09:30:00,35.02,36.07,34.97,35.75,1403400.0,19.8839,20.48,19.8555,20.2983,1403400.0
2009-12-04 10:00:00,35.75,36.0,35.42,35.49,1639100.0,20.2983,20.4403,20.111,20.1507,1639100.0
2009-12-04 11:00:00,35.49,35.49,34.71,35.29,1375100.0,20.1507,20.1507,19.7078,20.0372,1375100.0
2009-12-04 12:00:00,35.28,35.47,35.19,35.35,568700.0,20.0315,20.1394,19.9804,20.0712,568700.0
2009-12-04 13:00:00,35.36,35.58,35.22,35.42,769600.0,20.0769,20.2018,19.9974,20.111,769600.0
2009-12-04 14:00:00,35.42,35.5,35.12,35.45,1043300.0,20.111,20.1564,19.9406,20.128,1043300.0
2009-12-04 15:00:00,35.45,35.87,35.39,35.7,1831000.0,20.128,20.3665,20.0939,20.27,1831000.0
2009-12-07 09:30:00,35.55,36.24,35.46,36.14,698700.0,20.1848,20.5766,20.1337,20.5198,698700.0
2009-12-07 10:00:00,36.14,36.2,35.95,36.03,819800.0,20.5198,20.5538,20.4119,20.4573,819800.0
2009-12-07 11:00:00,36.03,36.13,35.88,36.07,519800.0,20.4573,20.5141,20.3722,20.48,519800.0
2009-12-07 12:00:00,36.07,36.16,35.99,36.1,297700.0,20.48,20.5311,20.4346,20.4971,297700.0
2009-12-07 13:00:00,36.08,36.2,36.04,36.12,292200.0,20.4857,20.5538,20.463,20.5084,292200.0
2009-12-07 14:00:00,36.11,36.15,35.8,35.82,539500.0,20.5027,20.5255,20.3267,20.3381,539500.0
2009-12-07 15:00:00,35.82,36.09,35.76,36.05,913700.0,20.3381,20.4914,20.304,20.4687,913700.0
2009-12-08 09:30:00,35.75,35.82,35.34,35.45,512900.0,20.2983,20.3381,20.0656,20.128,512900.0
2009-12-08 10:00:00,35.44,35.65,35.38,35.52,521200.0,20.1223,20.2416,20.0883,20.1678,521200.0
2009-12-08 11:00:00,35.53,36.07,35.48,36.02,458900.0,20.1734,20.48,20.145,20.4516,458900.0
2009-12-08 12:00:00,36.02,36.13,35.86,36.01,346800.0,20.4516,20.5141,20.3608,20.446,346800.0
2009-12-08 13:00:00,36.0,36.08,35.82,35.97,496800.0,20.4403,20.4857,20.3381,20.4233,496800.0
2009-12-08 14:00:00,35.97,36.0,35.8,35.8,329200.0,20.4233,20.4403,20.3267,20.3267,329200.0
2009-12-08 15:00:00,35.81,35.92,35.75,35.81,744600.0,20.3324,20.3949,20.2983,20.3324,744600.0
2009-12-09 09:30:00,35.85,35.85,35.44,35.74,342500.0,20.3551,20.3551,20.1223,20.2927,342500.0
2009-12-09 10:00:00,35.74,36.27,35.73,36.17,868100.0,20.2927,20.5936,20.287,20.5368,868100.0
2009-12-09 11:00:00,36.18,36.22,36.04,36.08,250200.0,20.5425,20.5652,20.463,20.4857,250200.0
2009-12-09 12:00:00,36.08,36.08,35.81,35.87,275300.0,20.4857,20.4857,20.3324,20.3665,275300.0
2009-12-09 13:00:00,35.88,35.94,35.75,35.75,200800.0,20.3722,20.4062,20.2983,20.2983,200800.0
2009-12-09 14:00:00,35.74,36.01,35.72,35.97,419200.0,20.2927,20.446,20.2813,20.4233,419200.0
2009-12-09 15:00:00,35.98,36.1,35.97,36.04,752400.0,20.4289,20.4971,20.4233,20.463,752400.0
2009-12-10 09:30:00,36.13,36.48,36.12,36.22,465600.0,20.5141,20.7128,20.5084,20.5652,465600.0
2009-12-10 10:00:00,36.22,36.44,36.08,36.33,398000.0,20.5652,20.6901,20.4857,20.6277,398000.0
2009-12-10 11:00:00,36.35,36.5,36.33,36.4,263700.0,20.639,20.7242,20.6277,20.6674,263700.0
2009-12-10 12:00:00,36.41,36.48,36.27,36.35,134100.0,20.6731,20.7128,20.5936,20.639,134100.0
2009-12-10 13:00:00,36.35,36.36,36.09,36.3,205200.0,20.639,20.6447,20.4914,20.6106,205200.0
2009-12-10 14:00:00,36.29,36.36,36.24,36.26,114400.0,20.605,20.6447,20.5766,20.5879,114400.0
2009-12-10 15:00:00,36.26,36.26,35.88,35.9,646600.0,20.5879,20.5879,20.3722,20.3835,646600.0
2009-12-11 09:30:00,36.18,36.35,35.88,36.23,238800.0,20.5425,20.639,20.3722,20.5709,238800.0
2009-12-11 10:00:00,36.19,36.3,36.04,36.21,188600.0,20.5482,20.6106,20.463,20.5595,188600.0
2009-12-11 11:00:00,36.19,36.19,35.6,35.69,311600.0,20.5482,20.5482,20.2132,20.2643,311600.0
2009-12-11 12:00:00,35.7,35.78,35.64,35.77,156000.0,20.27,20.3154,20.2359,20.3097,156000.0
2009-12-11 13:00:00,35.78,35.82,35.72,35.76,137000.0,20.3154,20.3381,20.2813,20.304,137000.0
2009-12-11 14:00:00,35.75,35.84,35.7,35.74,151200.0,20.2983,20.3494,20.27,20.2927,151200.0
2009-12-11 15:00:00,35.74,35.88,35.61,35.72,472900.0,20.2927,20.3722,20.2189,20.2813,472900.0
2009-12-14 09:30:00,35.95,36.23,35.9,36.14,244000.0,20.4119,20.5709,20.3835,20.5198,244000.0
2009-12-14 10:00:00,36.14,36.16,35.7,35.93,398700.0,20.5198,20.5311,20.27,20.4005,398700.0
2009-12-14 11:00:00,35.93,36.09,35.82,36.02,206400.0,20.4005,20.4914,20.3381,20.4516,206400.0
2009-12-14 12:00:00,36.05,36.25,36.01,36.03,284000.0,20.4687,20.5822,20.446,20.4573,284000.0
2009-12-14 13:00:00,36.02,36.13,35.91,36.12,207800.0,20.4516,20.5141,20.3892,20.5084,207800.0
2009-12-14 14:00:00,36.11,36.11,35.94,35.99,228200.0,20.5027,20.5027,20.4062,20.4346,228200.0
2009-12-14 15:00:00,35.99,36.09,35.94,36.09,672800.0,20.4346,20.4914,20.4062,20.4914,672800.0
2009-12-15 09:30:00,35.9,36.16,35.87,35.94,168000.0,20.3835,20.5311,20.3665,20.4062,168000.0
2009-12-15 10:00:00,35.94,36.11,35.91,36.1,665300.0,20.4062,20.5027,20.3892,20.4971,665300.0
2009-12-15 11:00:00,36.1,36.33,36.09,36.33,457900.0,20.4971,20.6277,20.4914,20.6277,457900.0
2009-12-15 12:00:00,36.33,36.55,36.32,36.48,302400.0,20.6277,20.7526,20.622,20.7128,302400.0
2009-12-15 13:00:00,36.49,36.49,36.32,36.46,258400.0,20.7185,20.7185,20.622,20.7015,258400.0
2009-12-15 14:00:00,36.45,36.54,36.39,36.48,311600.0,20.6958,20.7469,20.6617,20.7128,311600.0
2009-12-15 15:00:00,36.48,36.48,36.05,36.15,723800.0,20.7128,20.7128,20.4687,20.5255,723800.0
2009-12-16 09:30:00,36.25,36.76,36.17,36.69,243000.0,20.5822,20.8718,20.5368,20.8321,243000.0
2009-12-16 10:00:00,36.71,36.94,36.52,36.94,425700.0,20.8434,20.974,20.7355,20.974,425700.0
2009-12-16 11:00:00,36.94,37.0,36.7,36.8,424900.0,20.974,21.0081,20.8377,20.8945,424900.0
2009-12-16 12:00:00,36.8,36.88,36.76,36.81,235000.0,20.8945,20.9399,20.8718,20.9002,235000.0
2009-12-16 13:00:00,36.81,36.9,36.72,36.74,191500.0,20.9002,20.9513,20.8491,20.8605,191500.0
2009-12-16 14:00:00,36.74,36.76,36.6,36.73,323400.0,20.8605,20.8718,20.781,20.8548,323400.0
2009-12-16 15:00:00,36.72,36.76,36.45,36.48,675000.0,20.8491,20.8718,20.6958,20.7128,675000.0
2009-12-17 09:30:00,36.39,36.42,35.96,36.0,292300.0,20.6617,20.6788,20.4176,20.4403,292300.0
2009-12-17 10:00:00,36.0,36.08,35.69,36.0,397600.0,20.4403,20.4857,20.2643,20.4403,397600.0
2009-12-17 11:00:00,36.0,36.16,35.85,35.93,259000.0,20.4403,20.5311,20.3551,20.4005,259000.0
2009-12-17 12:00:00,35.93,35.97,35.74,35.8,165200.0,20.4005,20.4233,20.2927,20.3267,165200.0
2009-12-17 13:00:00,35.8,35.9,35.75,35.89,161700.0,20.3267,20.3835,20.2983,20.3778,161700.0
2009-12-17 14:00:00,35.88,35.92,35.77,35.85,140500.0,20.3722,20.3949,20.3097,20.3551,140500.0
2009-12-17 15:00:00,35.84,35.88,35.67,35.72,522200.0,20.3494,20.3722,20.2529,20.2813,522200.0
2009-12-18 09:30:00,35.77,36.08,35.57,35.86,839300.0,20.3097,20.4857,20.1961,20.3608,839300.0
2009-12-18 10:00:00,35.86,36.01,35.8,35.89,217100.0,20.3608,20.446,20.3267,20.3778,217100.0
2009-12-18 11:00:00,35.9,35.93,35.54,35.69,310700.0,20.3835,20.4005,20.1791,20.2643,310700.0
2009-12-18 12:00:00,35.7,35.9,35.7,35.9,193600.0,20.27,20.3835,20.27,20.3835,193600.0
2009-12-18 13:00:00,35.9,36.14,35.86,36.05,311000.0,20.3835,20.5198,20.3608,20.4687,311000.0
2009-12-18 14:00:00,36.03,36.08,35.93,36.02,153600.0,20.4573,20.4857,20.4005,20.4516,153600.0
2009-12-18 15:00:00,36.02,36.2,35.91,36.2,641900.0,20.4516,20.5538,20.3892,20.5538,641900.0
2009-12-21 09:30:00,36.3,36.92,36.3,36.79,192100.0,20.6106,20.9627,20.6106,20.8888,192100.0
2009-12-21 10:00:00,36.79,37.23,36.76,37.13,630000.0,20.8888,21.1387,20.8718,21.0819,630000.0
2009-12-21 11:00:00,37.13,37.17,37.0,37.08,211700.0,21.0819,21.1046,21.0081,21.0535,211700.0
2009-12-21 12:00:00,37.07,37.26,37.06,37.17,247700.0,21.0478,21.1557,21.0421,21.1046,247700.0
2009-12-21 13:00:00,37.18,37.18,36.98,37.02,206700.0,21.1103,21.1103,20.9967,21.0194,206700.0
2009-12-21 14:00:00,37.02,37.09,36.95,37.04,332400.0,21.0194,21.0592,20.9797,21.0308,332400.0
2009-12-21 15:00:00,37.04,37.05,36.89,37.02,554000.0,21.0308,21.0365,20.9456,21.0194,554000.0
2009-12-22 09:30:00,37.18,37.49,37.1,37.15,256700.0,21.1103,21.2863,21.0649,21.0932,256700.0
2009-12-22 10:00:00,37.15,37.4,37.1,37.17,329200.0,21.0932,21.2352,21.0649,21.1046,329200.0
2009-12-22 11:00:00,37.15,37.17,37.02,37.16,238000.0,21.0932,21.1046,21.0194,21.0989,238000.0
2009-12-22 12:00:00,37.16,37.22,37.12,37.19,132100.0,21.0989,21.133,21.0762,21.116,132100.0
2009-12-22 13:00:00,37.2,37.28,37.1,37.14,178000.0,21.1216,21.1671,21.0649,21.0876,178000.0
2009-12-22 14:00:00,37.14,37.24,37.1,37.12,149800.0,21.0876,21.1443,21.0649,21.0762,149800.0
2009-12-22 15:00:00,37.12,37.16,37.03,37.08,417800.0,21.0762,21.0989,21.0251,21.0535,417800.0
2009-12-23 09:30:00,37.22,37.25,37.02,37.14,88900.0,21.133,21.15,21.0194,21.0876,88900.0
2009-12-23 10:00:00,37.12,37.12,36.69,36.94,306500.0,21.0762,21.0762,20.8321,20.974,306500.0
2009-12-23 11:00:00,36.95,36.98,36.83,36.96,97400.0,20.9797,20.9967,20.9116,20.9854,97400.0
2009-12-23 12:00:00,36.96,37.0,36.9,36.9,102600.0,20.9854,21.0081,20.9513,20.9513,102600.0
2009-12-23 13:00:00,36.91,36.93,36.84,36.85,121100.0,20.957,20.9683,20.9172,20.9229,121100.0
2009-12-23 14:00:00,36.85,36.86,36.76,36.77,151700.0,20.9229,20.9286,20.8718,20.8775,151700.0
2009-12-23 15:00:00,36.77,36.81,36.69,36.79,410900.0,20.8775,20.9002,20.8321,20.8888,410900.0
2009-12-24 09:30:00,36.73,36.98,36.68,36.95,52000.0,20.8548,20.9967,20.8264,20.9797,52000.0
2009-12-24 10:00:00,36.95,37.27,36.93,37.18,214800.0,20.9797,21.1614,20.9683,21.1103,214800.0
2009-12-24 11:00:00,37.18,37.3,37.07,37.27,135300.0,21.1103,21.1784,21.0478,21.1614,135300.0
2009-12-24 12:00:00,37.27,37.42,37.2,37.4,306000.0,21.1614,21.2465,21.1216,21.2352,306000.0
2009-12-28 09:30:00,37.45,37.49,37.21,37.23,135100.0,21.2636,21.2863,21.1273,21.1387,135100.0
2009-12-28 10:00:00,37.24,37.32,37.11,37.25,112000.0,21.1443,21.1898,21.0705,21.15,112000.0
2009-12-28 11:00:00,37.25,37.25,36.97,37.0,153600.0,21.15,21.15,20.991,21.0081,153600.0
2009-12-28 12:00:00,37.0,37.06,37.0,37.04,88100.0,21.0081,21.0421,21.0081,21.0308,88100.0
2009-12-28 13:00:00,37.04,37.11,37.04,37.04,73800.0,21.0308,21.0705,21.0308,21.0308,73800.0
2009-12-28 14:00:00,37.03,37.05,36.59,36.76,421100.0,21.0251,21.0365,20.7753,20.8718,421100.0
2009-12-28 15:00:00,36.75,36.8,36.66,36.8,679900.0,20.8661,20.8945,20.815,20.8945,679900.0
2009-12-29 09:30:00,36.82,36.89,36.45,36.55,120800.0,20.9059,20.9456,20.6958,20.7526,120800.0
2009-12-29 10:00:00,36.56,36.6,36.39,36.41,182800.0,20.7583,20.781,20.6617,20.6731,182800.0
2009-12-29 11:00:00,36.41,36.56,36.4,36.46,281200.0,20.6731,20.7583,20.6674,20.7015,281200.0
2009-12-29 12:00:00,36.46,36.57,36.43,36.51,101100.0,20.7015,20.7639,20.6844,20.7299,101100.0
2009-12-29 13:00:00,36.49,36.58,36.47,36.5,106300.0,20.7185,20.7696,20.7072,20.7242,106300.0
2009-12-29 14:00:00,36.51,36.51,36.32,36.35,283200.0,20.7299,20.7299,20.622,20.639,283200.0
2009-12-29 15:00:00,36.35,36.37,36.24,36.3,755600.0,20.639,20.6504,20.5766,20.6106,755600.0
2009-12-30 09:30:00,36.26,36.68,36.22,36.61,189000.0,20.5879,20.8264,20.5652,20.7866,189000.0
2009-12-30 10:00:00,36.61,36.74,36.5,36.57,154300.0,20.7866,20.8605,20.7242,20.7639,154300.0
2009-12-30 11:00:00,36.57,36.82,36.55,36.81,172000.0,20.7639,20.9059,20.7526,20.9002,172000.0
2009-12-30 12:00:00,36.82,36.92,36.82,36.83,145900.0,20.9059,20.9627,20.9059,20.9116,145900.0
2009-12-30 13:00:00,36.84,36.9,36.7,36.8,98100.0,20.9172,20.9513,20.8377,20.8945,98100.0
2009-12-30 14:00:00,36.8,36.85,36.77,36.79,122700.0,20.8945,20.9229,20.8775,20.8888,122700.0
2009-12-30 15:00:00,36.8,36.85,36.74,36.83,254200.0,20.8945,20.9229,20.8605,20.9116,254200.0
2009-12-31 09:30:00,36.83,37.03,36.78,36.82,95800.0,20.9116,21.0251,20.8832,20.9059,95800.0
2009-12-31 10:00:00,36.82,36.82,36.42,36.5,212700.0,20.9059,20.9059,20.6788,20.7242,212700.0
2009-12-31 11:00:00,36.49,36.58,36.25,36.54,163200.0,20.7185,20.7696,20.5822,20.7469,163200.0
2009-12-31 12:00:00,36.54,36.68,36.5,36.65,112000.0,20.7469,20.8264,20.7242,20.8094,112000.0
2009-12-31 13:00:00,36.65,36.73,36.55,36.6,100400.0,20.8094,20.8548,20.7526,20.781,100400.0
2009-12-31 14:00:00,36.59,36.63,36.43,36.43,158800.0,20.7753,20.798,20.6844,20.6844,158800.0
2009-12-31 15:00:00,36.44,36.48,36.16,36.16,684400.0,20.6901,20.7128,20.5311,20.5311,684400.0
2010-01-04 09:30:00,36.61,37.28,36.57,37.17,415600.0,20.7866,21.1671,20.7639,21.1046,415600.0
2010-01-04 10:00:00,37.19,37.37,37.02,37.27,340800.0,21.116,21.2182,21.0194,21.1614,340800.0
2010-01-04 11:00:00,37.28,37.36,37.21,37.25,277600.0,21.1671,21.2125,21.1273,21.15,277600.0
2010-01-04 12:00:00,37.27,37.28,37.15,37.19,388700.0,21.1614,21.1671,21.0932,21.116,388700.0
2010-01-04 13:00:00,37.19,37.24,36.98,37.0,350700.0,21.116,21.1443,20.9967,21.0081,350700.0
2010-01-04 14:00:00,37.0,37.07,36.97,36.99,261500.0,21.0081,21.0478,20.991,21.0024,261500.0
2010-01-04 15:00:00,36.98,37.04,36.79,36.93,663600.0,20.9967,21.0308,20.8888,20.9683,663600.0
2010-01-05 09:30:00,36.85,36.93,36.46,36.58,241800.0,20.9229,20.9683,20.7015,20.7696,241800.0
2010-01-05 10:00:00,36.54,36.92,36.42,36.68,381700.0,20.7469,20.9627,20.6788,20.8264,381700.0
2010-01-05 11:00:00,36.67,36.74,36.49,36.6,128200.0,20.8207,20.8605,20.7185,20.781,128200.0
2010-01-05 12:00:00,36.59,36.63,36.38,36.5,166000.0,20.7753,20.798,20.6561,20.7242,166000.0
2010-01-05 13:00:00,36.5,36.52,36.39,36.47,167300.0,20.7242,20.7355,20.6617,20.7072,167300.0
2010-01-05 14:00:00,36.47,36.51,36.27,36.5,474600.0,20.7072,20.7299,20.5936,20.7242,474600.0
2010-01-05 15:00:00,36.5,36.57,36.47,36.5,480800.0,20.7242,20.7639,20.7072,20.7242,480800.0
2010-01-06 09:30:00,36.4,36.65,36.27,36.54,401400.0,20.6674,20.8094,20.5936,20.7469,401400.0
2010-01-06 10:00:00,36.54,36.77,36.5,36.74,322500.0,20.7469,20.8775,20.7242,20.8605,322500.0
2010-01-06 11:00:00,36.73,36.83,36.66,36.69,253100.0,20.8548,20.9116,20.815,20.8321,253100.0
2010-01-06 12:00:00,36.69,36.74,36.56,36.67,320500.0,20.8321,20.8605,20.7583,20.8207,320500.0
2010-01-06 13:00:00,36.68,36.71,36.41,36.44,129100.0,20.8264,20.8434,20.6731,20.6901,129100.0
2010-01-06 14:00:00,36.43,36.64,36.41,36.59,242800.0,20.6844,20.8037,20.6731,20.7753,242800.0
2010-01-06 15:00:00,36.58,36.59,36.27,36.37,519600.0,20.7696,20.7753,20.5936,20.6504,519600.0
2010-01-07 09:30:00,36.21,36.37,35.77,35.78,262500.0,20.5595,20.6504,20.3097,20.3154,262500.0
2010-01-07 10:00:00,35.79,36.49,35.73,36.48,327800.0,20.3211,20.7185,20.287,20.7128,327800.0
2010-01-07 11:00:00,36.46,36.62,36.38,36.38,260000.0,20.7015,20.7923,20.6561,20.6561,260000.0
2010-01-07 12:00:00,36.38,36.56,36.34,36.45,252600.0,20.6561,20.7583,20.6333,20.6958,252600.0
2010-01-07 13:00:00,36.45,36.57,36.4,36.51,152100.0,20.6958,20.7639,20.6674,20.7299,152100.0
2010-01-07 14:00:00,36.51,36.62,36.48,36.53,238400.0,20.7299,20.7923,20.7128,20.7412,238400.0
2010-01-07 15:00:00,36.52,36.64,36.45,36.57,649500.0,20.7355,20.8037,20.6958,20.7639,649500.0
2010-01-08 09:30:00,36.47,36.93,36.34,36.87,230300.0,20.7072,20.9683,20.6333,20.9343,230300.0
2010-01-08 10:00:00,36.87,37.16,36.55,36.88,411500.0,20.9343,21.0989,20.7526,20.9399,411500.0
2010-01-08 11:00:00,36.87,36.87,36.54,36.61,223200.0,20.9343,20.9343,20.7469,20.7866,223200.0
2010-01-08 12:00:00,36.61,36.65,36.48,36.64,153900.0,20.7866,20.8094,20.7128,20.8037,153900.0
2010-01-08 13:00:00,36.64,36.96,36.64,36.81,275800.0,20.8037,20.9854,20.8037,20.9002,275800.0
2010-01-08 14:00:00,36.8,37.09,36.79,37.09,287400.0,20.8945,21.0592,20.8888,21.0592,287400.0
2010-01-08 15:00:00,37.08,37.18,36.98,37.14,672900.0,21.0535,21.1103,20.9967,21.0876,672900.0
2010-01-11 09:30:00,37.2,37.41,37.06,37.19,283700.0,21.1216,21.2409,21.0421,21.116,283700.0
2010-01-11 10:00:00,37.15,37.23,36.6,36.73,343400.0,21.0932,21.1387,20.781,20.8548,343400.0
2010-01-11 11:00:00,36.72,36.73,36.35,36.67,272400.0,20.8491,20.8548,20.639,20.8207,272400.0
2010-01-11 12:00:00,36.69,36.86,36.59,36.73,166700.0,20.8321,20.9286,20.7753,20.8548,166700.0
2010-01-11 13:00:00,36.72,36.76,36.61,36.68,78500.0,20.8491,20.8718,20.7866,20.8264,78500.0
2010-01-11 14:00:00,36.68,36.83,36.62,36.79,148800.0,20.8264,20.9116,20.7923,20.8888,148800.0
2010-01-11 15:00:00,36.79,37.06,36.78,36.96,598700.0,20.8888,21.0421,20.8832,20.9854,598700.0
2010-01-12 09:30:00,36.71,36.76,35.98,36.16,329700.0,20.8434,20.8718,20.4289,20.5311,329700.0
2010-01-12 10:00:00,36.13,36.29,35.75,35.93,445300.0,20.5141,20.605,20.2983,20.4005,445300.0
2010-01-12 11:00:00,35.91,35.97,35.62,35.75,342100.0,20.3892,20.4233,20.2245,20.2983,342100.0
2010-01-12 12:00:00,35.75,35.76,35.31,35.38,406300.0,20.2983,20.304,20.0485,20.0883,406300.0
2010-01-12 13:00:00,35.38,35.59,35.3,35.53,410400.0,20.0883,20.2075,20.0428,20.1734,410400.0
2010-01-12 14:00:00,35.56,35.73,35.52,35.71,259400.0,20.1905,20.287,20.1678,20.2756,259400.0
2010-01-12 15:00:00,35.71,35.72,35.53,35.69,668500.0,20.2756,20.2813,20.1734,20.2643,668500.0
2010-01-13 09:30:00,35.89,36.26,35.1,35.26,405700.0,20.3778,20.5879,19.9293,20.0201,405700.0
2010-01-13 10:00:00,35.26,35.43,34.95,35.37,896900.0,20.0201,20.1167,19.8441,20.0826,896900.0
2010-01-13 11:00:00,35.36,35.46,35.01,35.35,582900.0,20.0769,20.1337,19.8782,20.0712,582900.0
2010-01-13 12:00:00,35.35,35.95,35.29,35.83,535700.0,20.0712,20.4119,20.0372,20.3438,535700.0
2010-01-13 13:00:00,35.84,36.15,35.75,36.02,347200.0,20.3494,20.5255,20.2983,20.4516,347200.0
2010-01-13 14:00:00,36.03,36.24,35.93,36.23,338600.0,20.4573,20.5766,20.4005,20.5709,338600.0
2010-01-13 15:00:00,36.23,36.27,36.06,36.09,732600.0,20.5709,20.5936,20.4744,20.4914,732600.0
2010-01-14 09:30:00,35.73,35.95,35.23,35.3,620400.0,20.287,20.4119,20.0031,20.0428,620400.0
2010-01-14 10:00:00,35.28,35.4,35.02,35.03,1530300.0,20.0315,20.0996,19.8839,19.8895,1530300.0
2010-01-14 11:00:00,35.02,35.22,34.81,34.86,1041100.0,19.8839,19.9974,19.7646,19.793,1041100.0
2010-01-14 12:00:00,34.86,35.21,34.86,35.12,527400.0,19.793,19.9917,19.793,19.9406,527400.0
2010-01-14 13:00:00,35.13,35.16,34.93,35.05,392400.0,19.9463,19.9634,19.8328,19.9009,392400.0
2010-01-14 14:00:00,35.04,35.12,34.96,35.01,393700.0,19.8952,19.9406,19.8498,19.8782,393700.0
2010-01-14 15:00:00,35.01,35.18,34.98,34.98,1075000.0,19.8782,19.9747,19.8612,19.8612,1075000.0
2010-01-15 09:30:00,35.08,35.24,34.07,34.14,877500.0,19.9179,20.0088,19.3445,19.3842,877500.0
2010-01-15 10:00:00,34.14,34.22,33.87,34.17,1051400.0,19.3842,19.4296,19.2309,19.4012,1051400.0
2010-01-15 11:00:00,34.16,34.18,33.85,33.86,397100.0,19.3956,19.4069,19.2196,19.2252,397100.0
2010-01-15 12:00:00,33.87,33.94,33.56,33.61,688600.0,19.2309,19.2707,19.0549,19.0833,688600.0
2010-01-15 13:00:00,33.61,33.71,33.56,33.65,558000.0,19.0833,19.1401,19.0549,19.106,558000.0
2010-01-15 14:00:00,33.66,33.68,33.36,33.38,972700.0,19.1117,19.123,18.9413,18.9527,972700.0
2010-01-15 15:00:00,33.38,33.57,33.27,33.33,1915100.0,18.9527,19.0606,18.8902,18.9243,1915100.0
2010-01-19 09:30:00,33.48,33.72,33.3,33.49,385800.0,19.0095,19.1457,18.9073,19.0151,385800.0
2010-01-19 10:00:00,33.48,33.77,33.47,33.6,711200.0,19.0095,19.1741,19.0038,19.0776,711200.0
2010-01-19 11:00:00,33.6,33.61,33.2,33.28,731300.0,19.0776,19.0833,18.8505,18.8959,731300.0
2010-01-19 12:00:00,33.28,33.45,33.27,33.44,420900.0,18.8959,18.9924,18.8902,18.9868,420900.0
2010-01-19 13:00:00,33.43,33.62,33.39,33.58,300900.0,18.9811,19.089,18.9584,19.0663,300900.0
2010-01-19 14:00:00,33.58,33.62,33.52,33.62,316600.0,19.0663,19.089,19.0322,19.089,316600.0
2010-01-19 15:00:00,33.61,33.7,33.51,33.64,925300.0,19.0833,19.1344,19.0265,19.1003,925300.0
2010-01-20 09:30:00,33.26,33.34,32.62,33.08,416100.0,18.8846,18.93,18.5212,18.7824,416100.0
2010-01-20 10:00:00,33.11,33.22,32.78,32.89,648500.0,18.7994,18.8618,18.612,18.6745,648500.0
2010-01-20 11:00:00,32.9,33.09,32.67,33.04,730600.0,18.6802,18.788,18.5496,18.7596,730600.0
2010-01-20 12:00:00,33.06,33.17,32.91,32.92,411200.0,18.771,18.8335,18.6858,18.6915,411200.0
2010-01-20 13:00:00,32.94,33.19,32.76,33.08,337200.0,18.7029,18.8448,18.6007,18.7824,337200.0
2010-01-20 14:00:00,33.08,33.11,32.88,33.02,696700.0,18.7824,18.7994,18.6688,18.7483,696700.0
2010-01-20 15:00:00,33.02,33.3,32.98,33.24,1026400.0,18.7483,18.9073,18.7256,18.8732,1026400.0
2010-01-21 09:30:00,33.34,33.9,33.21,33.73,396400.0,18.93,19.2479,18.8562,19.1514,396400.0
2010-01-21 10:00:00,33.76,33.85,32.83,32.97,791700.0,19.1685,19.2196,18.6404,18.7199,791700.0
2010-01-21 11:00:00,32.97,33.12,32.77,32.9,451100.0,18.7199,18.8051,18.6063,18.6802,451100.0
2010-01-21 12:00:00,32.91,33.02,32.78,32.89,420600.0,18.6858,18.7483,18.612,18.6745,420600.0
2010-01-21 13:00:00,32.89,33.01,32.81,32.94,300100.0,18.6745,18.7426,18.6291,18.7029,300100.0
2010-01-21 14:00:00,32.95,33.2,32.91,33.01,427100.0,18.7085,18.8505,18.6858,18.7426,427100.0
2010-01-21 15:00:00,33.01,33.03,32.76,32.85,924600.0,18.7426,18.754,18.6007,18.6518,924600.0
2010-01-22 09:30:00,32.35,32.38,31.85,31.87,709500.0,18.3679,18.3849,18.084,18.0953,709500.0
2010-01-22 10:00:00,31.86,31.9,31.43,31.56,1481500.0,18.0897,18.1124,17.8455,17.9193,1481500.0
2010-01-22 11:00:00,31.56,32.07,31.56,31.81,942100.0,17.9193,18.2089,17.9193,18.0613,942100.0
2010-01-22 12:00:00,31.81,31.88,31.71,31.75,779400.0,18.0613,18.101,18.0045,18.0272,779400.0
2010-01-22 13:00:00,31.76,31.77,31.41,31.53,788800.0,18.0329,18.0386,17.8342,17.9023,788800.0
2010-01-22 14:00:00,31.54,31.58,31.09,31.16,971700.0,17.908,17.9307,17.6525,17.6922,971700.0
2010-01-22 15:00:00,31.15,31.31,30.72,30.84,2037300.0,17.6865,17.7774,17.4424,17.5105,2037300.0
2010-01-25 09:30:00,30.83,31.4,30.78,31.17,497900.0,17.5048,17.8285,17.4764,17.6979,497900.0
2010-01-25 10:00:00,31.16,31.36,30.93,31.23,741500.0,17.6922,17.8058,17.5616,17.732,741500.0
2010-01-25 11:00:00,31.23,31.26,30.91,30.97,532800.0,17.732,17.749,17.5503,17.5843,532800.0
2010-01-25 12:00:00,30.97,31.25,30.92,31.2,666500.0,17.5843,17.7433,17.5559,17.7149,666500.0
2010-01-25 13:00:00,31.19,31.27,30.99,31.06,402200.0,17.7092,17.7547,17.5957,17.6354,402200.0
2010-01-25 14:00:00,31.06,31.21,31.04,31.2,250500.0,17.6354,17.7206,17.6241,17.7149,250500.0
2010-01-25 15:00:00,31.2,31.22,30.93,30.96,756400.0,17.7149,17.7263,17.5616,17.5787,756400.0
2010-01-26 09:30:00,30.72,31.17,30.68,30.93,371500.0,17.4424,17.6979,17.4197,17.5616,371500.0
2010-01-26 10:00:00,30.94,31.32,30.76,30.91,672400.0,17.5673,17.7831,17.4651,17.5503,672400.0
2010-01-26 11:00:00,30.92,31.08,30.83,30.98,452600.0,17.5559,17.6468,17.5048,17.59,452600.0
2010-01-26 12:00:00,30.97,31.07,30.93,31.04,405800.0,17.5843,17.6411,17.5616,17.6241,405800.0
2010-01-26 13:00:00,31.04,31.14,30.92,31.03,390800.0,17.6241,17.6809,17.5559,17.6184,390800.0
2010-01-26 14:00:00,31.02,31.07,30.84,31.02,554600.0,17.6127,17.6411,17.5105,17.6127,554600.0
2010-01-26 15:00:00,31.02,31.02,30.66,30.68,847300.0,17.6127,17.6127,17.4083,17.4197,847300.0
2010-01-27 09:30:00,30.56,31.2,30.52,30.68,553600.0,17.3515,17.7149,17.3288,17.4197,553600.0
2010-01-27 10:00:00,30.68,30.75,30.27,30.58,615400.0,17.4197,17.4594,17.1869,17.3629,615400.0
2010-01-27 11:00:00,30.58,30.64,30.3,30.33,333300.0,17.3629,17.397,17.2039,17.2209,333300.0
2010-01-27 12:00:00,30.34,30.61,30.3,30.32,429900.0,17.2266,17.3799,17.2039,17.2153,429900.0
2010-01-27 13:00:00,30.32,30.42,30.16,30.31,409200.0,17.2153,17.272,17.1244,17.2096,409200.0
2010-01-27 14:00:00,30.31,30.71,30.2,30.61,836700.0,17.2096,17.4367,17.1471,17.3799,836700.0
2010-01-27 15:00:00,30.63,31.02,30.48,30.85,1249900.0,17.3913,17.6127,17.3061,17.5162,1249900.0
2010-01-28 09:30:00,30.89,30.98,29.87,29.98,569800.0,17.5389,17.59,16.9598,17.0222,569800.0
2010-01-28 10:00:00,29.97,30.03,29.49,29.6,1960900.0,17.0165,17.0506,16.744,16.8065,1960900.0
2010-01-28 11:00:00,29.61,29.61,28.93,29.16,1425000.0,16.8121,16.8121,16.426,16.5566,1425000.0
2010-01-28 12:00:00,29.15,29.46,29.13,29.41,789900.0,16.551,16.727,16.5396,16.6986,789900.0
2010-01-28 13:00:00,29.42,29.59,29.36,29.39,783600.0,16.7043,16.8008,16.6702,16.6872,783600.0
2010-01-28 14:00:00,29.4,29.42,29.12,29.34,840700.0,16.6929,16.7043,16.5339,16.6588,840700.0
2010-01-28 15:00:00,29.34,29.72,29.28,29.38,1866200.0,16.6588,16.8746,16.6248,16.6815,1866200.0
2010-01-29 09:30:00,29.73,29.75,29.13,29.3,878700.0,16.8803,16.8916,16.5396,16.6361,878700.0
2010-01-29 10:00:00,29.29,29.32,28.36,28.49,1908500.0,16.6304,16.6475,16.1024,16.1762,1908500.0
2010-01-29 11:00:00,28.48,28.67,28.08,28.3,1497800.0,16.1705,16.2784,15.9434,16.0683,1497800.0
2010-01-29 12:00:00,28.3,28.36,28.03,28.27,667600.0,16.0683,16.1024,15.915,16.0513,667600.0
2010-01-29 13:00:00,28.28,28.31,28.0,28.08,618700.0,16.057,16.074,15.898,15.9434,618700.0
2010-01-29 14:00:00,28.08,28.1,27.8,27.88,1303600.0,15.9434,15.9548,15.7844,15.8299,1303600.0
2010-01-29 15:00:00,27.88,28.35,27.84,28.22,3048500.0,15.8299,16.0967,15.8072,16.0229,3048500.0
2010-02-01 09:30:00,28.45,28.96,28.3,28.82,892800.0,16.1535,16.4431,16.0683,16.3636,892800.0
2010-02-01 10:00:00,28.83,28.98,28.65,28.89,1273300.0,16.3693,16.4544,16.2671,16.4033,1273300.0
2010-02-01 11:00:00,28.89,29.2,28.79,28.89,1151800.0,16.4033,16.5793,16.3466,16.4033,1151800.0
2010-02-01 12:00:00,28.89,29.09,28.89,29.04,838200.0,16.4033,16.5169,16.4033,16.4885,838200.0
2010-02-01 13:00:00,29.03,29.14,28.97,29.05,529300.0,16.4828,16.5453,16.4488,16.4942,529300.0
2010-02-01 14:00:00,29.06,29.12,28.92,29.06,686700.0,16.4999,16.5339,16.4204,16.4999,686700.0
2010-02-01 15:00:00,29.06,29.2,28.98,29.19,1342500.0,16.4999,16.5793,16.4544,16.5737,1342500.0
2010-02-02 09:30:00,29.37,29.39,28.94,29.04,543200.0,16.6759,16.6872,16.4317,16.4885,543200.0
2010-02-02 10:00:00,29.04,29.16,28.75,28.84,1116200.0,16.4885,16.5566,16.3238,16.3749,1116200.0
2010-02-02 11:00:00,28.83,29.03,28.69,28.98,725500.0,16.3693,16.4828,16.2898,16.4544,725500.0
2010-02-02 12:00:00,28.97,29.11,28.92,29.05,548800.0,16.4488,16.5282,16.4204,16.4942,548800.0
2010-02-02 13:00:00,29.05,29.09,28.89,28.99,504100.0,16.4942,16.5169,16.4033,16.4601,504100.0
2010-02-02 14:00:00,29.0,29.18,28.94,29.18,515800.0,16.4658,16.568,16.4317,16.568,515800.0
2010-02-02 15:00:00,29.18,29.26,29.02,29.09,1064200.0,16.568,16.6134,16.4771,16.5169,1064200.0
2010-02-03 09:30:00,28.95,29.2,28.72,29.16,379400.0,16.4374,16.5793,16.3068,16.5566,379400.0
2010-02-03 10:00:00,29.16,29.29,29.01,29.18,1250400.0,16.5566,16.6304,16.4715,16.568,1250400.0
2010-02-03 11:00:00,29.19,29.34,29.09,29.13,723800.0,16.5737,16.6588,16.5169,16.5396,723800.0
2010-02-03 12:00:00,29.13,29.24,29.05,29.2,1640600.0,16.5396,16.6021,16.4942,16.5793,1640600.0
2010-02-03 13:00:00,29.2,29.41,29.14,29.27,640500.0,16.5793,16.6986,16.5453,16.6191,640500.0
2010-02-03 14:00:00,29.28,29.35,29.16,29.26,388400.0,16.6248,16.6645,16.5566,16.6134,388400.0
2010-02-03 15:00:00,29.26,29.38,29.24,29.29,1008000.0,16.6134,16.6815,16.6021,16.6304,1008000.0
2010-02-04 09:30:00,29.02,29.44,28.68,28.71,603500.0,16.4771,16.7156,16.2841,16.3011,603500.0
2010-02-04 10:00:00,28.7,28.8,28.12,28.35,1053500.0,16.2955,16.3522,15.9661,16.0967,1053500.0
2010-02-04 11:00:00,28.34,28.59,28.28,28.36,855600.0,16.0911,16.233,16.057,16.1024,855600.0
2010-02-04 12:00:00,28.36,28.44,28.2,28.32,668500.0,16.1024,16.1478,16.0116,16.0797,668500.0
2010-02-04 13:00:00,28.31,28.39,28.21,28.27,421500.0,16.074,16.1194,16.0172,16.0513,421500.0
2010-02-04 14:00:00,28.27,28.59,28.26,28.48,579100.0,16.0513,16.233,16.0456,16.1705,579100.0
2010-02-04 15:00:00,28.49,28.51,28.31,28.31,1350900.0,16.1762,16.1876,16.074,16.074,1350900.0
2010-02-05 09:30:00,28.47,28.72,28.31,28.32,385300.0,16.1649,16.3068,16.074,16.0797,385300.0
2010-02-05 10:00:00,28.32,28.96,28.21,28.94,1059100.0,16.0797,16.4431,16.0172,16.4317,1059100.0
2010-02-05 11:00:00,28.94,28.96,28.37,28.45,917400.0,16.4317,16.4431,16.1081,16.1535,917400.0
2010-02-05 12:00:00,28.45,28.62,28.43,28.58,480700.0,16.1535,16.25,16.1422,16.2273,480700.0
2010-02-05 13:00:00,28.58,28.58,28.06,28.09,505100.0,16.2273,16.2273,15.9321,15.9491,505100.0
2010-02-05 14:00:00,28.09,28.46,28.07,28.44,679300.0,15.9491,16.1592,15.9378,16.1478,679300.0
2010-02-05 15:00:00,28.44,28.92,28.43,28.79,1675100.0,16.1478,16.4204,16.1422,16.3466,1675100.0
2010-02-08 09:30:00,28.62,28.84,28.3,28.68,253000.0,16.25,16.3749,16.0683,16.2841,253000.0
2010-02-08 10:00:00,28.7,29.27,28.64,29.23,604200.0,16.2955,16.6191,16.2614,16.5964,604200.0
2010-02-08 11:00:00,29.24,29.31,29.08,29.12,354600.0,16.6021,16.6418,16.5112,16.5339,354600.0
2010-02-08 12:00:00,29.13,29.21,29.05,29.09,291000.0,16.5396,16.585,16.4942,16.5169,291000.0
2010-02-08 13:00:00,29.1,29.1,28.86,28.95,324500.0,16.5226,16.5226,16.3863,16.4374,324500.0
2010-02-08 14:00:00,28.96,29.05,28.91,28.92,302700.0,16.4431,16.4942,16.4147,16.4204,302700.0
2010-02-08 15:00:00,28.91,28.94,28.7,28.73,860000.0,16.4147,16.4317,16.2955,16.3125,860000.0
2010-02-09 09:30:00,29.11,29.31,28.98,29.18,341000.0,16.5282,16.6418,16.4544,16.568,341000.0
2010-02-09 10:00:00,29.19,29.37,29.02,29.04,595400.0,16.5737,16.6759,16.4771,16.4885,595400.0
2010-02-09 11:00:00,29.03,29.3,28.76,29.25,591900.0,16.4828,16.6361,16.3295,16.6077,591900.0
2010-02-09 12:00:00,29.26,29.54,29.15,29.26,540000.0,16.6134,16.7724,16.551,16.6134,540000.0
2010-02-09 13:00:00,29.28,29.35,29.19,29.29,235300.0,16.6248,16.6645,16.5737,16.6304,235300.0
2010-02-09 14:00:00,29.3,29.31,29.14,29.14,329100.0,16.6361,16.6418,16.5453,16.5453,329100.0
2010-02-09 15:00:00,29.14,29.31,29.07,29.16,782200.0,16.5453,16.6418,16.5055,16.5566,782200.0
2010-02-10 09:30:00,29.15,29.5,29.06,29.22,229900.0,16.551,16.7497,16.4999,16.5907,229900.0
2010-02-10 10:00:00,29.22,29.24,28.7,28.88,631500.0,16.5907,16.6021,16.2955,16.3977,631500.0
2010-02-10 11:00:00,28.89,28.94,28.7,28.78,301300.0,16.4033,16.4317,16.2955,16.3409,301300.0
2010-02-10 12:00:00,28.77,29.09,28.74,29.06,257700.0,16.3352,16.5169,16.3182,16.4999,257700.0
2010-02-10 13:00:00,29.06,29.25,29.05,29.1,194300.0,16.4999,16.6077,16.4942,16.5226,194300.0
2010-02-10 14:00:00,29.09,29.16,28.98,29.06,226400.0,16.5169,16.5566,16.4544,16.4999,226400.0
2010-02-10 15:00:00,29.07,29.14,28.98,28.99,410800.0,16.5055,16.5453,16.4544,16.4601,410800.0
2010-02-11 09:30:00,28.92,28.92,28.63,28.8,354800.0,16.5039,16.5039,16.3384,16.4354,354800.0
2010-02-11 10:00:00,28.81,29.22,28.69,29.13,746200.0,16.4411,16.6751,16.3727,16.6238,746200.0
2010-02-11 11:00:00,29.13,29.58,29.13,29.52,573500.0,16.6238,16.8806,16.6238,16.8463,573500.0
2010-02-11 12:00:00,29.53,29.63,29.41,29.47,557300.0,16.852,16.9091,16.7835,16.8178,557300.0
2010-02-11 13:00:00,29.47,29.65,29.41,29.47,391300.0,16.8178,16.9205,16.7835,16.8178,391300.0
2010-02-11 14:00:00,29.47,29.53,29.43,29.45,544500.0,16.8178,16.852,16.795,16.8064,544500.0
2010-02-11 15:00:00,29.45,29.5,29.42,29.48,883800.0,16.8064,16.8349,16.7893,16.8235,883800.0
2010-02-12 09:30:00,29.1,29.25,28.76,29.21,515900.0,16.6066,16.6922,16.4126,16.6694,515900.0
2010-02-12 10:00:00,29.22,29.68,29.05,29.38,904500.0,16.6751,16.9376,16.5781,16.7664,904500.0
2010-02-12 11:00:00,29.37,29.77,29.28,29.75,387000.0,16.7607,16.989,16.7094,16.9776,387000.0
2010-02-12 12:00:00,29.76,30.12,29.76,29.86,514800.0,16.9833,17.1887,16.9833,17.0404,514800.0
2010-02-12 13:00:00,29.85,29.85,29.53,29.62,319500.0,17.0346,17.0346,16.852,16.9034,319500.0
2010-02-12 14:00:00,29.61,29.8,29.59,29.71,505600.0,16.8977,17.0061,16.8863,16.9548,505600.0
2010-02-12 15:00:00,29.7,29.76,29.62,29.69,1035000.0,16.949,16.9833,16.9034,16.9433,1035000.0
2010-02-16 09:30:00,30.09,30.19,29.78,30.05,347900.0,17.1716,17.2287,16.9947,17.1488,347900.0
2010-02-16 10:00:00,30.06,30.45,30.06,30.37,674400.0,17.1545,17.3771,17.1545,17.3314,674400.0
2010-02-16 11:00:00,30.37,30.5,30.31,30.33,403100.0,17.3314,17.4056,17.2972,17.3086,403100.0
2010-02-16 12:00:00,30.33,30.53,30.31,30.51,316500.0,17.3086,17.4227,17.2972,17.4113,316500.0
2010-02-16 13:00:00,30.51,30.55,30.42,30.53,274000.0,17.4113,17.4341,17.3599,17.4227,274000.0
2010-02-16 14:00:00,30.52,30.61,30.47,30.6,507000.0,17.417,17.4684,17.3885,17.4627,507000.0
2010-02-16 15:00:00,30.59,30.83,30.59,30.82,1496000.0,17.4569,17.5939,17.4569,17.5882,1496000.0
2010-02-17 09:30:00,30.9,30.96,30.48,30.48,452500.0,17.6339,17.6681,17.3942,17.3942,452500.0
2010-02-17 10:00:00,30.48,30.54,30.33,30.42,525100.0,17.3942,17.4284,17.3086,17.3599,525100.0
2010-02-17 11:00:00,30.42,30.44,30.05,30.13,529900.0,17.3599,17.3713,17.1488,17.1944,529900.0
2010-02-17 12:00:00,30.14,30.32,30.14,30.24,243500.0,17.2001,17.3029,17.2001,17.2572,243500.0
2010-02-17 13:00:00,30.24,30.29,30.14,30.18,205500.0,17.2572,17.2857,17.2001,17.223,205500.0
2010-02-17 14:00:00,30.17,30.35,30.15,30.3,441000.0,17.2173,17.32,17.2058,17.2914,441000.0
2010-02-17 15:00:00,30.3,30.46,30.29,30.44,704400.0,17.2914,17.3828,17.2857,17.3713,704400.0
2010-02-18 09:30:00,30.27,30.27,29.67,29.75,647200.0,17.2743,17.2743,16.9319,16.9776,647200.0
2010-02-18 10:00:00,29.75,30.07,29.73,30.05,550300.0,16.9776,17.1602,16.9662,17.1488,550300.0
2010-02-18 11:00:00,30.04,30.05,29.91,29.93,323900.0,17.1431,17.1488,17.0689,17.0803,323900.0
2010-02-18 12:00:00,29.94,29.95,29.78,29.9,214300.0,17.086,17.0917,16.9947,17.0632,214300.0
2010-02-18 13:00:00,29.91,29.96,29.88,29.92,205100.0,17.0689,17.0974,17.0518,17.0746,205100.0
2010-02-18 14:00:00,29.92,30.25,29.92,30.2,408600.0,17.0746,17.2629,17.0746,17.2344,408600.0
2010-02-18 15:00:00,30.2,30.26,30.13,30.25,729100.0,17.2344,17.2686,17.1944,17.2629,729100.0
2010-02-19 09:30:00,30.47,30.61,30.21,30.25,579200.0,17.3885,17.4684,17.2401,17.2629,579200.0
2010-02-19 10:00:00,30.25,30.41,30.1,30.36,471400.0,17.2629,17.3542,17.1773,17.3257,471400.0
2010-02-19 11:00:00,30.37,30.69,30.31,30.69,318200.0,17.3314,17.514,17.2972,17.514,318200.0
2010-02-19 12:00:00,30.68,30.73,30.59,30.66,366400.0,17.5083,17.5368,17.4569,17.4969,366400.0
2010-02-19 13:00:00,30.65,30.66,30.52,30.62,272600.0,17.4912,17.4969,17.417,17.4741,272600.0
2010-02-19 14:00:00,30.62,30.69,30.57,30.63,268200.0,17.4741,17.514,17.4455,17.4798,268200.0
2010-02-19 15:00:00,30.62,30.69,30.51,30.58,1253500.0,17.4741,17.514,17.4113,17.4512,1253500.0
2010-02-22 09:30:00,30.79,30.82,30.39,30.4,401400.0,17.5711,17.5882,17.3428,17.3485,401400.0
2010-02-22 10:00:00,30.39,30.6,30.27,30.47,415400.0,17.3428,17.4627,17.2743,17.3885,415400.0
2010-02-22 11:00:00,30.48,30.51,30.18,30.19,441200.0,17.3942,17.4113,17.223,17.2287,441200.0
2010-02-22 12:00:00,30.2,30.4,30.19,30.4,234300.0,17.2344,17.3485,17.2287,17.3485,234300.0
2010-02-22 13:00:00,30.4,30.41,30.32,30.32,174300.0,17.3485,17.3542,17.3029,17.3029,174300.0
2010-02-22 14:00:00,30.32,30.37,30.29,30.32,298900.0,17.3029,17.3314,17.2857,17.3029,298900.0
2010-02-22 15:00:00,30.33,30.42,30.26,30.33,605400.0,17.3086,17.3599,17.2686,17.3086,605400.0
2010-02-23 09:30:00,30.02,30.15,29.63,29.66,452300.0,17.1317,17.2058,16.9091,16.9262,452300.0
2010-02-23 10:00:00,29.66,29.73,29.06,29.28,984400.0,16.9262,16.9662,16.5838,16.7094,984400.0
2010-02-23 11:00:00,29.28,29.34,29.06,29.09,381300.0,16.7094,16.7436,16.5838,16.6009,381300.0
2010-02-23 12:00:00,29.09,29.1,28.92,28.97,448400.0,16.6009,16.6066,16.5039,16.5325,448400.0
2010-02-23 13:00:00,28.96,29.0,28.88,28.89,800600.0,16.5267,16.5496,16.4811,16.4868,800600.0
2010-02-23 14:00:00,28.9,28.96,28.8,28.9,944400.0,16.4925,16.5267,16.4354,16.4925,944400.0
2010-02-23 15:00:00,28.9,28.95,28.86,28.89,1030100.0,16.4925,16.521,16.4697,16.4868,1030100.0
2010-02-24 09:30:00,29.11,29.5,29.1,29.35,562500.0,16.6123,16.8349,16.6066,16.7493,562500.0
2010-02-24 10:00:00,29.34,29.4,28.9,29.36,1444600.0,16.7436,16.7778,16.4925,16.755,1444600.0
2010-02-24 11:00:00,29.36,29.37,29.11,29.14,538600.0,16.755,16.7607,16.6123,16.6295,538600.0
2010-02-24 12:00:00,29.13,29.19,29.02,29.05,336800.0,16.6238,16.658,16.561,16.5781,336800.0
2010-02-24 13:00:00,29.04,29.26,29.01,29.26,390700.0,16.5724,16.6979,16.5553,16.6979,390700.0
2010-02-24 14:00:00,29.26,29.28,29.0,29.0,526400.0,16.6979,16.7094,16.5496,16.5496,526400.0
2010-02-24 15:00:00,29.0,29.14,28.92,29.1,1103500.0,16.5496,16.6295,16.5039,16.6066,1103500.0
2010-02-25 09:30:00,28.33,28.49,27.98,28.2,829300.0,16.1672,16.2585,15.9675,16.093,829300.0
2010-02-25 10:00:00,28.19,28.34,28.1,28.3,606100.0,16.0873,16.1729,16.036,16.1501,606100.0
2010-02-25 11:00:00,28.29,28.34,28.02,28.07,665300.0,16.1444,16.1729,15.9903,16.0188,665300.0
2010-02-25 12:00:00,28.07,28.32,28.06,28.23,372700.0,16.0188,16.1615,16.0131,16.1102,372700.0
2010-02-25 13:00:00,28.24,28.55,28.22,28.55,390500.0,16.1159,16.2928,16.1044,16.2928,390500.0
2010-02-25 14:00:00,28.55,28.62,28.4,28.61,490500.0,16.2928,16.3327,16.2072,16.327,490500.0
2010-02-25 15:00:00,28.61,28.93,28.57,28.9,865300.0,16.327,16.5096,16.3042,16.4925,865300.0
2010-02-26 09:30:00,28.92,28.99,28.44,28.57,274700.0,16.5039,16.5439,16.23,16.3042,274700.0
2010-02-26 10:00:00,28.56,29.02,28.51,28.84,636600.0,16.2985,16.561,16.2699,16.4583,636600.0
2010-02-26 11:00:00,28.84,28.92,28.72,28.73,393300.0,16.4583,16.5039,16.3898,16.3955,393300.0
2010-02-26 12:00:00,28.74,28.88,28.65,28.83,225500.0,16.4012,16.4811,16.3498,16.4526,225500.0
2010-02-26 13:00:00,28.83,29.04,28.81,29.01,310900.0,16.4526,16.5724,16.4411,16.5553,310900.0
2010-02-26 14:00:00,29.01,29.03,28.99,29.01,243800.0,16.5553,16.5667,16.5439,16.5553,243800.0
2010-02-26 15:00:00,29.02,29.14,28.99,29.14,900400.0,16.561,16.6295,16.5439,16.6295,900400.0
2010-03-01 09:30:00,29.37,29.76,29.37,29.54,365900.0,16.7607,16.9833,16.7607,16.8577,365900.0
2010-03-01 10:00:00,29.54,29.9,29.46,29.81,519000.0,16.8577,17.0632,16.8121,17.0118,519000.0
2010-03-01 11:00:00,29.81,29.98,29.81,29.94,514500.0,17.0118,17.1088,17.0118,17.086,514500.0
2010-03-01 12:00:00,29.95,30.05,29.9,29.9,359700.0,17.0917,17.1488,17.0632,17.0632,359700.0
2010-03-01 13:00:00,29.9,30.07,29.89,30.06,354300.0,17.0632,17.1602,17.0575,17.1545,354300.0
2010-03-01 14:00:00,30.05,30.15,30.02,30.09,405900.0,17.1488,17.2058,17.1317,17.1716,405900.0
2010-03-01 15:00:00,30.09,30.16,30.05,30.15,959400.0,17.1716,17.2116,17.1488,17.2058,959400.0
2010-03-02 09:30:00,30.48,30.6,30.29,30.49,332400.0,17.3942,17.4627,17.2857,17.3999,332400.0
2010-03-02 10:00:00,30.5,30.61,30.37,30.49,614600.0,17.4056,17.4684,17.3314,17.3999,614600.0
2010-03-02 11:00:00,30.48,30.63,30.43,30.61,335300.0,17.3942,17.4798,17.3656,17.4684,335300.0
2010-03-02 12:00:00,30.61,30.61,30.32,30.55,316700.0,17.4684,17.4684,17.3029,17.4341,316700.0
2010-03-02 13:00:00,30.56,30.68,30.55,30.65,248000.0,17.4398,17.5083,17.4341,17.4912,248000.0
2010-03-02 14:00:00,30.66,30.7,30.33,30.37,284300.0,17.4969,17.5197,17.3086,17.3314,284300.0
2010-03-02 15:00:00,30.37,30.51,30.19,30.26,732100.0,17.3314,17.4113,17.2287,17.2686,732100.0
2010-03-03 09:30:00,30.5,30.6,30.27,30.5,185800.0,17.4056,17.4627,17.2743,17.4056,185800.0
2010-03-03 10:00:00,30.5,30.65,30.36,30.57,546800.0,17.4056,17.4912,17.3257,17.4455,546800.0
2010-03-03 11:00:00,30.58,30.72,30.55,30.69,339600.0,17.4512,17.5311,17.4341,17.514,339600.0
2010-03-03 12:00:00,30.69,30.69,30.4,30.42,241800.0,17.514,17.514,17.3485,17.3599,241800.0
2010-03-03 13:00:00,30.43,30.55,30.41,30.54,165800.0,17.3656,17.4341,17.3542,17.4284,165800.0
2010-03-03 14:00:00,30.54,30.55,30.1,30.14,340800.0,17.4284,17.4341,17.1773,17.2001,340800.0
2010-03-03 15:00:00,30.13,30.31,30.08,30.22,467800.0,17.1944,17.2972,17.1659,17.2458,467800.0
2010-03-04 09:30:00,30.18,30.44,30.08,30.16,222300.0,17.223,17.3713,17.1659,17.2116,222300.0
2010-03-04 10:00:00,30.15,30.16,29.62,29.8,409600.0,17.2058,17.2116,16.9034,17.0061,409600.0
2010-03-04 11:00:00,29.81,29.91,29.76,29.82,154400.0,17.0118,17.0689,16.9833,17.0175,154400.0
2010-03-04 12:00:00,29.82,29.88,29.73,29.86,156600.0,17.0175,17.0518,16.9662,17.0404,156600.0
2010-03-04 13:00:00,29.86,29.91,29.76,29.83,116300.0,17.0404,17.0689,16.9833,17.0232,116300.0
2010-03-04 14:00:00,29.84,29.88,29.78,29.81,167100.0,17.0289,17.0518,16.9947,17.0118,167100.0
2010-03-04 15:00:00,29.82,30.07,29.76,30.03,673500.0,17.0175,17.1602,16.9833,17.1374,673500.0
2010-03-05 09:30:00,30.2,30.3,29.96,30.29,268500.0,17.2344,17.2914,17.0974,17.2857,268500.0
2010-03-05 10:00:00,30.3,30.63,30.25,30.46,445500.0,17.2914,17.4798,17.2629,17.3828,445500.0
2010-03-05 11:00:00,30.46,30.48,30.32,30.36,234400.0,17.3828,17.3942,17.3029,17.3257,234400.0
2010-03-05 12:00:00,30.35,30.49,30.35,30.46,145800.0,17.32,17.3999,17.32,17.3828,145800.0
2010-03-05 13:00:00,30.46,30.5,30.41,30.45,253600.0,17.3828,17.4056,17.3542,17.3771,253600.0
2010-03-05 14:00:00,30.46,30.51,30.38,30.4,358300.0,17.3828,17.4113,17.3371,17.3485,358300.0
2010-03-05 15:00:00,30.4,30.44,30.28,30.3,762000.0,17.3485,17.3713,17.28,17.2914,762000.0
2010-03-08 09:30:00,30.38,30.48,30.16,30.16,268500.0,17.3371,17.3942,17.2116,17.2116,268500.0
2010-03-08 10:00:00,30.17,30.31,30.15,30.19,402300.0,17.2173,17.2972,17.2058,17.2287,402300.0
2010-03-08 11:00:00,30.2,30.25,30.14,30.25,185100.0,17.2344,17.2629,17.2001,17.2629,185100.0
2010-03-08 12:00:00,30.24,30.27,30.18,30.24,166000.0,17.2572,17.2743,17.223,17.2572,166000.0
2010-03-08 13:00:00,30.24,30.29,30.2,30.23,169700.0,17.2572,17.2857,17.2344,17.2515,169700.0
2010-03-08 14:00:00,30.23,30.23,30.11,30.19,150000.0,17.2515,17.2515,17.183,17.2287,150000.0
2010-03-08 15:00:00,30.2,30.26,30.11,30.12,584500.0,17.2344,17.2686,17.183,17.1887,584500.0
2010-03-09 09:30:00,29.93,29.96,29.76,29.84,243000.0,17.0803,17.0974,16.9833,17.0289,243000.0
2010-03-09 10:00:00,29.84,29.94,29.69,29.83,594800.0,17.0289,17.086,16.9433,17.0232,594800.0
2010-03-09 11:00:00,29.83,29.91,29.75,29.85,326300.0,17.0232,17.0689,16.9776,17.0346,326300.0
2010-03-09 12:00:00,29.85,30.1,29.83,30.0,417900.0,17.0346,17.1773,17.0232,17.1202,417900.0
2010-03-09 13:00:00,30.0,30.03,29.89,29.9,317100.0,17.1202,17.1374,17.0575,17.0632,317100.0
2010-03-09 14:00:00,29.9,29.96,29.8,29.83,262000.0,17.0632,17.0974,17.0061,17.0232,262000.0
2010-03-09 15:00:00,29.83,29.84,29.58,29.75,803500.0,17.0232,17.0289,16.8806,16.9776,803500.0
2010-03-10 09:30:00,29.68,30.04,29.64,29.97,308800.0,16.9376,17.1431,16.9148,17.1031,308800.0
2010-03-10 10:00:00,29.97,30.2,29.89,30.07,543600.0,17.1031,17.2344,17.0575,17.1602,543600.0
2010-03-10 11:00:00,30.07,30.18,30.04,30.16,381100.0,17.1602,17.223,17.1431,17.2116,381100.0
2010-03-10 12:00:00,30.15,30.16,29.95,30.07,240600.0,17.2058,17.2116,17.0917,17.1602,240600.0
2010-03-10 13:00:00,30.07,30.12,29.99,30.02,185000.0,17.1602,17.1887,17.1145,17.1317,185000.0
2010-03-10 14:00:00,30.01,30.11,29.99,30.05,260000.0,17.126,17.183,17.1145,17.1488,260000.0
2010-03-10 15:00:00,30.06,30.15,30.01,30.13,705500.0,17.1545,17.2058,17.126,17.1944,705500.0
2010-03-11 09:30:00,30.22,30.22,29.58,29.9,277900.0,17.2458,17.2458,16.8806,17.0632,277900.0
2010-03-11 10:00:00,29.9,30.16,29.82,30.12,378100.0,17.0632,17.2116,17.0175,17.1887,378100.0
2010-03-11 11:00:00,30.12,30.13,29.99,30.04,225300.0,17.1887,17.1944,17.1145,17.1431,225300.0
2010-03-11 12:00:00,30.05,30.05,29.83,29.93,467700.0,17.1488,17.1488,17.0232,17.0803,467700.0
2010-03-11 13:00:00,29.94,30.0,29.77,29.78,262000.0,17.086,17.1202,16.989,16.9947,262000.0
2010-03-11 14:00:00,29.78,29.85,29.74,29.78,369900.0,16.9947,17.0346,16.9719,16.9947,369900.0
2010-03-11 15:00:00,29.78,30.01,29.78,29.99,688500.0,16.9947,17.126,16.9947,17.1145,688500.0
2010-03-12 09:30:00,30.04,30.09,29.86,30.05,195300.0,17.1431,17.1716,17.0404,17.1488,195300.0
2010-03-12 10:00:00,30.05,30.05,29.65,29.8,668400.0,17.1488,17.1488,16.9205,17.0061,668400.0
2010-03-12 11:00:00,29.79,29.87,29.68,29.75,900200.0,17.0004,17.0461,16.9376,16.9776,900200.0
2010-03-12 12:00:00,29.74,29.75,29.58,29.58,475700.0,16.9719,16.9776,16.8806,16.8806,475700.0
2010-03-12 13:00:00,29.58,29.62,29.5,29.54,375700.0,16.8806,16.9034,16.8349,16.8577,375700.0
2010-03-12 14:00:00,29.55,29.58,29.48,29.51,323900.0,16.8634,16.8806,16.8235,16.8406,323900.0
2010-03-12 15:00:00,29.51,29.52,29.31,29.44,895800.0,16.8406,16.8463,16.7265,16.8007,895800.0
2010-03-15 09:30:00,28.67,28.73,27.98,28.05,1253500.0,16.3612,16.3955,15.9675,16.0074,1253500.0
2010-03-15 10:00:00,28.05,28.29,27.93,28.05,1343200.0,16.0074,16.1444,15.939,16.0074,1343200.0
2010-03-15 11:00:00,28.05,28.07,27.91,27.91,737100.0,16.0074,16.0188,15.9275,15.9275,737100.0
2010-03-15 12:00:00,27.92,28.01,27.7,27.95,738100.0,15.9332,15.9846,15.8077,15.9504,738100.0
2010-03-15 13:00:00,27.94,27.99,27.86,27.92,533600.0,15.9447,15.9732,15.899,15.9332,533600.0
2010-03-15 14:00:00,27.92,27.94,27.81,27.86,650300.0,15.9332,15.9447,15.8705,15.899,650300.0
2010-03-15 15:00:00,27.86,28.13,27.84,28.09,1583300.0,15.899,16.0531,15.8876,16.0303,1583300.0
2010-03-16 09:30:00,28.18,28.33,28.08,28.32,376400.0,16.0816,16.1672,16.0246,16.1615,376400.0
2010-03-16 10:00:00,28.32,28.86,28.21,28.83,1041000.0,16.1615,16.4697,16.0987,16.4526,1041000.0
2010-03-16 11:00:00,28.84,28.84,28.57,28.64,530600.0,16.4583,16.4583,16.3042,16.3441,530600.0
2010-03-16 12:00:00,28.64,28.69,28.57,28.67,260400.0,16.3441,16.3727,16.3042,16.3612,260400.0
2010-03-16 13:00:00,28.68,28.86,28.67,28.86,272100.0,16.367,16.4697,16.3612,16.4697,272100.0
2010-03-16 14:00:00,28.85,28.99,28.75,28.93,818700.0,16.464,16.5439,16.4069,16.5096,818700.0
2010-03-16 15:00:00,28.94,29.06,28.88,29.01,1242600.0,16.5153,16.5838,16.4811,16.5553,1242600.0
2010-03-17 09:30:00,29.15,29.34,29.03,29.23,448000.0,16.6352,16.7436,16.5667,16.6808,448000.0
2010-03-17 10:00:00,29.23,29.25,29.0,29.09,642600.0,16.6808,16.6922,16.5496,16.6009,642600.0
2010-03-17 11:00:00,29.09,29.27,29.05,29.19,433700.0,16.6009,16.7037,16.5781,16.658,433700.0
2010-03-17 12:00:00,29.2,29.25,29.15,29.2,231000.0,16.6637,16.6922,16.6352,16.6637,231000.0
2010-03-17 13:00:00,29.19,29.42,29.19,29.41,318800.0,16.658,16.7893,16.658,16.7835,318800.0
2010-03-17 14:00:00,29.41,29.47,29.29,29.3,566700.0,16.7835,16.8178,16.7151,16.7208,566700.0
2010-03-17 15:00:00,29.3,29.44,29.23,29.42,1198800.0,16.7208,16.8007,16.6808,16.7893,1198800.0
2010-03-18 09:30:00,29.32,29.75,29.32,29.7,541200.0,16.7322,16.9776,16.7322,16.949,541200.0
2010-03-18 10:00:00,29.71,29.79,29.07,29.18,888800.0,16.9548,17.0004,16.5895,16.6523,888800.0
2010-03-18 11:00:00,29.18,29.32,29.06,29.08,386000.0,16.6523,16.7322,16.5838,16.5952,386000.0
2010-03-18 12:00:00,29.08,29.1,28.87,28.89,442700.0,16.5952,16.6066,16.4754,16.4868,442700.0
2010-03-18 13:00:00,28.9,29.11,28.9,29.06,233700.0,16.4925,16.6123,16.4925,16.5838,233700.0
2010-03-18 14:00:00,29.06,29.16,29.0,29.09,325300.0,16.5838,16.6409,16.5496,16.6009,325300.0
2010-03-18 15:00:00,29.09,29.19,29.01,29.08,657700.0,16.6009,16.658,16.5553,16.5952,657700.0
2010-03-19 09:30:00,29.42,29.53,28.79,28.94,936000.0,16.7893,16.852,16.4297,16.5153,936000.0
2010-03-19 10:00:00,28.94,28.95,28.58,28.63,456000.0,16.5153,16.521,16.3099,16.3384,456000.0
2010-03-19 11:00:00,28.63,28.69,28.49,28.65,307600.0,16.3384,16.3727,16.2585,16.3498,307600.0
2010-03-19 12:00:00,28.64,28.83,28.64,28.77,416600.0,16.3441,16.4526,16.3441,16.4183,416600.0
2010-03-19 13:00:00,28.77,28.86,28.73,28.84,233900.0,16.4183,16.4697,16.3955,16.4583,233900.0
2010-03-19 14:00:00,28.84,28.98,28.83,28.86,260300.0,16.4583,16.5382,16.4526,16.4697,260300.0
2010-03-19 15:00:00,28.87,28.91,28.73,28.81,851900.0,16.4754,16.4982,16.3955,16.4411,851900.0
2010-03-22 09:30:00,28.68,29.5,28.57,29.46,532700.0,16.367,16.8349,16.3042,16.8121,532700.0
2010-03-22 10:00:00,29.46,29.71,29.18,29.68,692800.0,16.8121,16.9548,16.6523,16.9376,692800.0
2010-03-22 11:00:00,29.67,29.8,29.38,29.6,600000.0,16.9319,17.0061,16.7664,16.892,600000.0
2010-03-22 12:00:00,29.6,29.71,29.45,29.64,263800.0,16.892,16.9548,16.8064,16.9148,263800.0
2010-03-22 13:00:00,29.65,29.74,29.62,29.65,259200.0,16.9205,16.9719,16.9034,16.9205,259200.0
2010-03-22 14:00:00,29.65,29.85,29.62,29.76,239400.0,16.9205,17.0346,16.9034,16.9833,239400.0
2010-03-22 15:00:00,29.76,29.85,29.72,29.77,645500.0,16.9833,17.0346,16.9605,16.989,645500.0
2010-03-23 09:30:00,29.7,29.94,29.62,29.92,443500.0,16.949,17.086,16.9034,17.0746,443500.0
2010-03-23 10:00:00,29.91,30.3,29.84,29.89,1282700.0,17.0689,17.2914,17.0289,17.0575,1282700.0
2010-03-23 11:00:00,29.88,30.41,29.86,30.36,734200.0,17.0518,17.3542,17.0404,17.3257,734200.0
2010-03-23 12:00:00,30.37,30.47,30.27,30.42,595500.0,17.3314,17.3885,17.2743,17.3599,595500.0
2010-03-23 13:00:00,30.43,30.6,30.4,30.48,624200.0,17.3656,17.4627,17.3485,17.3942,624200.0
2010-03-23 14:00:00,30.48,30.75,30.48,30.74,904400.0,17.3942,17.5483,17.3942,17.5425,904400.0
2010-03-23 15:00:00,30.74,31.2,30.7,31.09,2155500.0,17.5425,17.8051,17.5197,17.7423,2155500.0
2010-03-24 09:30:00,30.73,30.78,30.44,30.65,730800.0,17.5368,17.5654,17.3713,17.4912,730800.0
2010-03-24 10:00:00,30.65,31.25,30.52,31.22,1387800.0,17.4912,17.8336,17.417,17.8165,1387800.0
2010-03-24 11:00:00,31.22,31.29,30.73,30.94,786000.0,17.8165,17.8564,17.5368,17.6567,786000.0
2010-03-24 12:00:00,30.95,30.99,30.82,30.96,313000.0,17.6624,17.6852,17.5882,17.6681,313000.0
2010-03-24 13:00:00,30.96,30.96,30.66,30.77,308900.0,17.6681,17.6681,17.4969,17.5597,308900.0
2010-03-24 14:00:00,30.77,30.82,30.58,30.62,412100.0,17.5597,17.5882,17.4512,17.4741,412100.0
2010-03-24 15:00:00,30.62,30.67,30.52,30.66,961800.0,17.4741,17.5026,17.417,17.4969,961800.0
2010-03-25 09:30:00,31.09,31.34,30.99,31.03,413500.0,17.7423,17.885,17.6852,17.708,413500.0
2010-03-25 10:00:00,31.03,31.13,30.84,30.9,546600.0,17.708,17.7651,17.5996,17.6339,546600.0
2010-03-25 11:00:00,30.91,31.25,30.9,31.25,502400.0,17.6396,17.8336,17.6339,17.8336,502400.0
2010-03-25 12:00:00,31.25,31.4,31.14,31.38,656500.0,17.8336,17.9192,17.7708,17.9078,656500.0
2010-03-25 13:00:00,31.39,31.45,31.08,31.16,437000.0,17.9135,17.9477,17.7366,17.7822,437000.0
2010-03-25 14:00:00,31.17,31.26,31.01,31.05,607800.0,17.7879,17.8393,17.6966,17.7195,607800.0
2010-03-25 15:00:00,31.05,31.23,30.84,30.88,891200.0,17.7195,17.8222,17.5996,17.6224,891200.0
2010-03-26 09:30:00,31.18,31.4,30.97,31.05,318100.0,17.7936,17.9192,17.6738,17.7195,318100.0
2010-03-26 10:00:00,31.06,31.25,30.88,30.94,450300.0,17.7252,17.8336,17.6224,17.6567,450300.0
2010-03-26 11:00:00,30.96,31.17,30.89,31.03,230400.0,17.6681,17.7879,17.6281,17.708,230400.0
2010-03-26 12:00:00,31.04,31.1,30.38,30.48,677300.0,17.7137,17.748,17.3371,17.3942,677300.0
2010-03-26 13:00:00,30.48,30.56,30.25,30.36,664900.0,17.3942,17.4398,17.2629,17.3257,664900.0
2010-03-26 14:00:00,30.37,30.56,30.28,30.48,497500.0,17.3314,17.4398,17.28,17.3942,497500.0
2010-03-26 15:00:00,30.48,30.52,30.4,30.43,999800.0,17.3942,17.417,17.3485,17.3656,999800.0
2010-03-29 09:30:00,30.6,30.79,30.44,30.44,406100.0,17.4627,17.5711,17.3713,17.3713,406100.0
2010-03-29 10:00:00,30.45,30.75,30.44,30.66,622200.0,17.3771,17.5483,17.3713,17.4969,622200.0
2010-03-29 11:00:00,30.66,30.9,30.6,30.8,317200.0,17.4969,17.6339,17.4627,17.5768,317200.0
2010-03-29 12:00:00,30.8,30.87,30.65,30.68,253700.0,17.5768,17.6167,17.4912,17.5083,253700.0
2010-03-29 13:00:00,30.68,30.74,30.6,30.61,279800.0,17.5083,17.5425,17.4627,17.4684,279800.0
2010-03-29 14:00:00,30.61,30.69,30.55,30.64,254800.0,17.4684,17.514,17.4341,17.4855,254800.0
2010-03-29 15:00:00,30.65,30.68,30.57,30.62,421200.0,17.4912,17.5083,17.4455,17.4741,421200.0
2010-03-30 09:30:00,30.83,30.99,30.63,30.92,186600.0,17.5939,17.6852,17.4798,17.6453,186600.0
2010-03-30 10:00:00,30.95,31.06,30.81,30.88,353800.0,17.6624,17.7252,17.5825,17.6224,353800.0
2010-03-30 11:00:00,30.88,30.88,30.53,30.6,335400.0,17.6224,17.6224,17.4227,17.4627,335400.0
2010-03-30 12:00:00,30.6,30.81,30.58,30.79,192100.0,17.4627,17.5825,17.4512,17.5711,192100.0
2010-03-30 13:00:00,30.79,30.79,30.64,30.66,163100.0,17.5711,17.5711,17.4855,17.4969,163100.0
2010-03-30 14:00:00,30.67,30.85,30.65,30.81,152400.0,17.5026,17.6053,17.4912,17.5825,152400.0
2010-03-30 15:00:00,30.82,31.01,30.76,30.88,784900.0,17.5882,17.6966,17.554,17.6224,784900.0
2010-03-31 09:30:00,30.55,31.03,30.49,30.54,435700.0,17.4341,17.708,17.3999,17.4284,435700.0
2010-03-31 10:00:00,30.56,30.88,30.56,30.76,630900.0,17.4398,17.6224,17.4398,17.554,630900.0
2010-03-31 11:00:00,30.76,31.24,30.71,31.19,509000.0,17.554,17.8279,17.5254,17.7994,509000.0
2010-03-31 12:00:00,31.19,31.24,31.09,31.2,305200.0,17.7994,17.8279,17.7423,17.8051,305200.0
2010-03-31 13:00:00,31.2,31.23,31.11,31.2,233200.0,17.8051,17.8222,17.7537,17.8051,233200.0
2010-03-31 14:00:00,31.2,31.32,31.13,31.19,501200.0,17.8051,17.8735,17.7651,17.7994,501200.0
2010-03-31 15:00:00,31.19,31.23,30.88,30.92,1301500.0,17.7994,17.8222,17.6224,17.6453,1301500.0
2010-04-01 09:30:00,31.41,32.17,31.29,32.05,681400.0,17.9249,18.3586,17.8564,18.2901,681400.0
2010-04-01 10:00:00,32.05,32.13,31.59,31.68,1134000.0,18.2901,18.3358,18.0276,18.079,1134000.0
2010-04-01 11:00:00,31.68,31.68,31.4,31.41,512600.0,18.079,18.079,17.9192,17.9249,512600.0
2010-04-01 12:00:00,31.41,31.49,31.29,31.35,414100.0,17.9249,17.9706,17.8564,17.8907,414100.0
2010-04-01 13:00:00,31.35,31.39,30.98,31.03,385200.0,17.8907,17.9135,17.6795,17.708,385200.0
2010-04-01 14:00:00,31.02,31.05,30.69,30.93,922900.0,17.7023,17.7195,17.514,17.651,922900.0
2010-04-01 15:00:00,30.92,31.13,30.88,31.11,846700.0,17.6453,17.7651,17.6224,17.7537,846700.0
2010-04-05 09:30:00,31.51,31.77,31.41,31.68,442200.0,17.982,18.1303,17.9249,18.079,442200.0
2010-04-05 10:00:00,31.68,31.99,31.65,31.83,595200.0,18.079,18.2559,18.0619,18.1646,595200.0
2010-04-05 11:00:00,31.83,31.89,31.71,31.79,428800.0,18.1646,18.1988,18.0961,18.1418,428800.0
2010-04-05 12:00:00,31.79,31.96,31.79,31.92,246500.0,18.1418,18.2388,18.1418,18.2159,246500.0
2010-04-05 13:00:00,31.92,32.03,31.9,31.98,266700.0,18.2159,18.2787,18.2045,18.2502,266700.0
2010-04-05 14:00:00,31.97,32.2,31.95,32.14,476300.0,18.2445,18.3757,18.2331,18.3415,476300.0
2010-04-05 15:00:00,32.14,32.2,32.07,32.11,966800.0,18.3415,18.3757,18.3015,18.3244,966800.0
2010-04-06 09:30:00,32.03,32.13,31.77,31.81,252100.0,18.2787,18.3358,18.1303,18.1532,252100.0
2010-04-06 10:00:00,31.8,32.03,31.74,31.91,457100.0,18.1475,18.2787,18.1132,18.2102,457100.0
2010-04-06 11:00:00,31.93,32.05,31.86,31.93,188900.0,18.2216,18.2901,18.1817,18.2216,188900.0
2010-04-06 12:00:00,31.92,31.94,31.79,31.87,135300.0,18.2159,18.2274,18.1418,18.1874,135300.0
2010-04-06 13:00:00,31.88,31.93,31.85,31.88,119800.0,18.1931,18.2216,18.176,18.1931,119800.0
2010-04-06 14:00:00,31.87,32.13,31.86,32.0,347100.0,18.1874,18.3358,18.1817,18.2616,347100.0
2010-04-06 15:00:00,32.01,32.02,31.83,31.93,480800.0,18.2673,18.273,18.1646,18.2216,480800.0
2010-04-07 09:30:00,31.72,31.8,31.35,31.39,412900.0,18.1018,18.1475,17.8907,17.9135,412900.0
2010-04-07 10:00:00,31.4,31.74,31.35,31.42,616800.0,17.9192,18.1132,17.8907,17.9306,616800.0
2010-04-07 11:00:00,31.43,31.55,31.37,31.55,656800.0,17.9363,18.0048,17.9021,18.0048,656800.0
2010-04-07 12:00:00,31.55,31.63,31.51,31.63,253900.0,18.0048,18.0504,17.982,18.0504,253900.0
2010-04-07 13:00:00,31.63,31.95,31.62,31.83,358400.0,18.0504,18.2331,18.0447,18.1646,358400.0
2010-04-07 14:00:00,31.83,31.87,31.64,31.66,363100.0,18.1646,18.1874,18.0562,18.0676,363100.0
2010-04-07 15:00:00,31.66,31.71,31.43,31.7,640800.0,18.0676,18.0961,17.9363,18.0904,640800.0
2010-04-08 09:30:00,31.63,31.63,30.93,30.98,579800.0,18.0504,18.0504,17.651,17.6795,579800.0
2010-04-08 10:00:00,30.99,31.23,30.92,31.14,544300.0,17.6852,17.8222,17.6453,17.7708,544300.0
2010-04-08 11:00:00,31.13,31.2,30.94,30.97,402800.0,17.7651,17.8051,17.6567,17.6738,402800.0
2010-04-08 12:00:00,30.97,31.12,30.95,31.1,334500.0,17.6738,17.7594,17.6624,17.748,334500.0
2010-04-08 13:00:00,31.09,31.16,31.0,31.05,314800.0,17.7423,17.7822,17.6909,17.7195,314800.0
2010-04-08 14:00:00,31.06,31.15,31.06,31.09,451800.0,17.7252,17.7765,17.7252,17.7423,451800.0
2010-04-08 15:00:00,31.08,31.12,31.03,31.1,905400.0,17.7366,17.7594,17.708,17.748,905400.0
2010-04-09 09:30:00,31.11,31.28,30.95,31.14,371700.0,17.7537,17.8507,17.6624,17.7708,371700.0
2010-04-09 10:00:00,31.13,31.24,31.0,31.12,426300.0,17.7651,17.8279,17.6909,17.7594,426300.0
2010-04-09 11:00:00,31.11,31.34,31.09,31.25,201100.0,17.7537,17.885,17.7423,17.8336,201100.0
2010-04-09 12:00:00,31.26,31.39,31.25,31.31,202900.0,17.8393,17.9135,17.8336,17.8678,202900.0
2010-04-09 13:00:00,31.31,31.36,31.26,31.31,186800.0,17.8678,17.8964,17.8393,17.8678,186800.0
2010-04-09 14:00:00,31.3,31.44,31.27,31.43,241700.0,17.8621,17.942,17.845,17.9363,241700.0
2010-04-09 15:00:00,31.43,31.56,31.39,31.52,540400.0,17.9363,18.0105,17.9135,17.9877,540400.0
2010-04-12 09:30:00,31.6,31.95,31.51,31.58,357400.0,18.0333,18.2331,17.982,18.0219,357400.0
2010-04-12 10:00:00,31.58,31.73,31.37,31.54,458300.0,18.0219,18.1075,17.9021,17.9991,458300.0
2010-04-12 11:00:00,31.54,31.59,31.37,31.51,246000.0,17.9991,18.0276,17.9021,17.982,246000.0
2010-04-12 12:00:00,31.51,31.65,31.43,31.65,176800.0,17.982,18.0619,17.9363,18.0619,176800.0
2010-04-12 13:00:00,31.65,31.95,31.65,31.84,250500.0,18.0619,18.2331,18.0619,18.1703,250500.0
2010-04-12 14:00:00,31.84,31.86,31.74,31.81,156300.0,18.1703,18.1817,18.1132,18.1532,156300.0
2010-04-12 15:00:00,31.81,31.82,31.63,31.66,373900.0,18.1532,18.1589,18.0504,18.0676,373900.0
2010-04-13 09:30:00,31.69,31.91,31.65,31.67,248700.0,18.0847,18.2102,18.0619,18.0733,248700.0
2010-04-13 10:00:00,31.67,31.75,31.41,31.53,367600.0,18.0733,18.1189,17.9249,17.9934,367600.0
2010-04-13 11:00:00,31.53,31.66,31.48,31.58,231700.0,17.9934,18.0676,17.9648,18.0219,231700.0
2010-04-13 12:00:00,31.57,31.59,31.46,31.57,226300.0,18.0162,18.0276,17.9534,18.0162,226300.0
2010-04-13 13:00:00,31.57,31.77,31.55,31.73,241200.0,18.0162,18.1303,18.0048,18.1075,241200.0
2010-04-13 14:00:00,31.73,31.83,31.68,31.8,292800.0,18.1075,18.1646,18.079,18.1475,292800.0
2010-04-13 15:00:00,31.8,32.02,31.77,31.98,1225200.0,18.1475,18.273,18.1303,18.2502,1225200.0
2010-04-14 09:30:00,32.56,33.04,32.51,33.01,614900.0,18.5812,18.8551,18.5526,18.838,614900.0
2010-04-14 10:00:00,33.01,33.05,32.57,32.83,921500.0,18.838,18.8608,18.5869,18.7353,921500.0
2010-04-14 11:00:00,32.83,32.95,32.74,32.89,386700.0,18.7353,18.8037,18.6839,18.7695,386700.0
2010-04-14 12:00:00,32.89,33.2,32.87,33.2,387400.0,18.7695,18.9464,18.7581,18.9464,387400.0
2010-04-14 13:00:00,33.2,33.22,33.0,33.01,347600.0,18.9464,18.9578,18.8323,18.838,347600.0
2010-04-14 14:00:00,33.01,33.3,33.0,33.27,353600.0,18.838,19.0035,18.8323,18.9864,353600.0
2010-04-14 15:00:00,33.27,33.35,33.2,33.28,875700.0,18.9864,19.032,18.9464,18.9921,875700.0
2010-04-15 09:30:00,33.21,33.31,33.0,33.13,407900.0,18.9521,19.0092,18.8323,18.9065,407900.0
2010-04-15 10:00:00,33.13,33.36,33.01,33.36,529800.0,18.9065,19.0377,18.838,19.0377,529800.0
2010-04-15 11:00:00,33.36,33.41,33.02,33.06,355700.0,19.0377,19.0662,18.8437,18.8665,355700.0
2010-04-15 12:00:00,33.05,33.16,32.96,33.16,221200.0,18.8608,18.9236,18.8094,18.9236,221200.0
2010-04-15 13:00:00,33.16,33.25,33.1,33.17,171500.0,18.9236,18.9749,18.8893,18.9293,171500.0
2010-04-15 14:00:00,33.17,33.23,33.1,33.23,201700.0,18.9293,18.9635,18.8893,18.9635,201700.0
2010-04-15 15:00:00,33.23,33.24,33.09,33.17,475000.0,18.9635,18.9692,18.8836,18.9293,475000.0
2010-04-16 09:30:00,33.06,33.22,32.73,32.78,671300.0,18.8665,18.9578,18.6782,18.7067,671300.0
2010-04-16 10:00:00,32.78,33.24,32.74,33.02,800100.0,18.7067,18.9692,18.6839,18.8437,800100.0
2010-04-16 11:00:00,33.04,33.1,32.81,32.87,704400.0,18.8551,18.8893,18.7238,18.7581,704400.0
2010-04-16 12:00:00,32.87,32.98,32.7,32.97,388100.0,18.7581,18.8209,18.6611,18.8152,388100.0
2010-04-16 13:00:00,32.96,33.17,32.96,33.1,416400.0,18.8094,18.9293,18.8094,18.8893,416400.0
2010-04-16 14:00:00,33.1,33.27,33.09,33.2,499400.0,18.8893,18.9864,18.8836,18.9464,499400.0
2010-04-16 15:00:00,33.2,33.43,33.19,33.36,1231300.0,18.9464,19.0777,18.9407,19.0377,1231300.0
2010-04-19 09:30:00,33.34,33.94,33.29,33.65,810600.0,19.0263,19.3687,18.9978,19.2032,810600.0
2010-04-19 10:00:00,33.66,33.74,33.11,33.17,871700.0,19.2089,19.2546,18.895,18.9293,871700.0
2010-04-19 11:00:00,33.17,33.19,32.58,32.64,768700.0,18.9293,18.9407,18.5926,18.6268,768700.0
2010-04-19 12:00:00,32.65,32.81,32.54,32.75,401300.0,18.6325,18.7238,18.5698,18.6896,401300.0
2010-04-19 13:00:00,32.74,32.89,32.67,32.73,275000.0,18.6839,18.7695,18.6439,18.6782,275000.0
2010-04-19 14:00:00,32.73,33.05,32.71,33.04,444100.0,18.6782,18.8608,18.6668,18.8551,444100.0
2010-04-19 15:00:00,33.05,33.29,33.05,33.29,831500.0,18.8608,18.9978,18.8608,18.9978,831500.0
2010-04-20 09:30:00,33.51,33.87,33.39,33.59,392800.0,19.1233,19.3288,19.0548,19.169,392800.0
2010-04-20 10:00:00,33.59,33.63,33.12,33.38,356500.0,19.169,19.1918,18.9008,19.0491,356500.0
2010-04-20 11:00:00,33.39,33.54,33.38,33.49,281300.0,19.0548,19.1404,19.0491,19.1119,281300.0
2010-04-20 12:00:00,33.49,33.5,33.36,33.4,173500.0,19.1119,19.1176,19.0377,19.0605,173500.0
2010-04-20 13:00:00,33.42,33.46,33.34,33.44,430000.0,19.072,19.0948,19.0263,19.0834,430000.0
2010-04-20 14:00:00,33.45,33.57,33.42,33.54,527800.0,19.0891,19.1576,19.072,19.1404,527800.0
2010-04-20 15:00:00,33.55,33.56,33.43,33.48,753000.0,19.1461,19.1518,19.0777,19.1062,753000.0
2010-04-21 09:30:00,33.71,33.85,33.45,33.54,338900.0,19.2375,19.3173,19.0891,19.1404,338900.0
2010-04-21 10:00:00,33.53,33.56,33.03,33.1,735800.0,19.1347,19.1518,18.8494,18.8893,735800.0
2010-04-21 11:00:00,33.1,33.21,32.88,33.19,383000.0,18.8893,18.9521,18.7638,18.9407,383000.0
2010-04-21 12:00:00,33.19,33.38,33.11,33.34,292400.0,18.9407,19.0491,18.895,19.0263,292400.0
2010-04-21 13:00:00,33.33,33.4,33.17,33.36,326200.0,19.0206,19.0605,18.9293,19.0377,326200.0
2010-04-21 14:00:00,33.36,33.36,33.04,33.23,339900.0,19.0377,19.0377,18.8551,18.9635,339900.0
2010-04-21 15:00:00,33.23,33.47,33.2,33.44,436900.0,18.9635,19.1005,18.9464,19.0834,436900.0
2010-04-22 09:30:00,33.15,33.15,32.61,32.86,681500.0,18.9179,18.9179,18.6097,18.7524,681500.0
2010-04-22 10:00:00,32.86,33.73,32.81,33.64,869200.0,18.7524,19.2489,18.7238,19.1975,869200.0
2010-04-22 11:00:00,33.62,33.66,33.37,33.41,473400.0,19.1861,19.2089,19.0434,19.0662,473400.0
2010-04-22 12:00:00,33.41,33.88,33.37,33.88,446900.0,19.0662,19.3345,19.0434,19.3345,446900.0
2010-04-22 13:00:00,33.88,34.23,33.85,34.23,539400.0,19.3345,19.5342,19.3173,19.5342,539400.0
2010-04-22 14:00:00,34.23,34.33,34.05,34.09,573800.0,19.5342,19.5913,19.4315,19.4543,573800.0
2010-04-22 15:00:00,34.09,34.55,34.08,34.44,1300700.0,19.4543,19.7168,19.4486,19.654,1300700.0
2010-04-23 09:30:00,34.39,34.53,33.97,34.15,414200.0,19.6255,19.7054,19.3858,19.4885,414200.0
2010-04-23 10:00:00,34.16,34.36,33.83,33.91,410400.0,19.4943,19.6084,19.3059,19.3516,410400.0
2010-04-23 11:00:00,33.91,34.06,33.8,34.03,280700.0,19.3516,19.4372,19.2888,19.4201,280700.0
2010-04-23 12:00:00,34.04,34.22,33.98,34.22,156400.0,19.4258,19.5285,19.3915,19.5285,156400.0
2010-04-23 13:00:00,34.21,34.22,34.07,34.17,120200.0,19.5228,19.5285,19.4429,19.5,120200.0
2010-04-23 14:00:00,34.15,34.43,34.12,34.42,251300.0,19.4885,19.6483,19.4714,19.6426,251300.0
2010-04-23 15:00:00,34.43,34.5,34.31,34.47,493400.0,19.6483,19.6883,19.5799,19.6712,493400.0
2010-04-26 09:30:00,34.56,34.94,34.42,34.74,341600.0,19.7225,19.9394,19.6426,19.8252,341600.0
2010-04-26 10:00:00,34.77,34.81,34.4,34.69,475000.0,19.8424,19.8652,19.6312,19.7967,475000.0
2010-04-26 11:00:00,34.68,34.84,34.67,34.73,288300.0,19.791,19.8823,19.7853,19.8195,288300.0
2010-04-26 12:00:00,34.73,34.92,34.67,34.85,217000.0,19.8195,19.928,19.7853,19.888,217000.0
2010-04-26 13:00:00,34.84,34.85,34.69,34.76,203700.0,19.8823,19.888,19.7967,19.8367,203700.0
2010-04-26 14:00:00,34.76,34.89,34.71,34.71,197700.0,19.8367,19.9108,19.8081,19.8081,197700.0
2010-04-26 15:00:00,34.71,34.8,34.58,34.61,518400.0,19.8081,19.8595,19.7339,19.7511,518400.0
2010-04-27 09:30:00,34.41,34.41,34.05,34.36,365300.0,19.6369,19.6369,19.4315,19.6084,365300.0
2010-04-27 10:00:00,34.37,34.82,34.24,34.72,430100.0,19.6141,19.8709,19.5399,19.8138,430100.0
2010-04-27 11:00:00,34.72,34.78,33.83,33.89,682200.0,19.8138,19.8481,19.3059,19.3402,682200.0
2010-04-27 12:00:00,33.89,34.04,33.72,33.9,308700.0,19.3402,19.4258,19.2432,19.3459,308700.0
2010-04-27 13:00:00,33.9,34.2,33.88,34.01,300000.0,19.3459,19.5171,19.3345,19.4087,300000.0
2010-04-27 14:00:00,34.01,34.05,33.82,33.85,354400.0,19.4087,19.4315,19.3002,19.3173,354400.0
2010-04-27 15:00:00,33.85,33.97,33.6,33.66,854100.0,19.3173,19.3858,19.1747,19.2089,854100.0
2010-04-28 09:30:00,33.83,34.16,33.61,33.82,343600.0,19.3059,19.4943,19.1804,19.3002,343600.0
2010-04-28 10:00:00,33.8,33.96,33.4,33.55,658700.0,19.2888,19.3801,19.0605,19.1461,658700.0
2010-04-28 11:00:00,33.55,33.76,33.35,33.66,699200.0,19.1461,19.266,19.032,19.2089,699200.0
2010-04-28 12:00:00,33.67,33.77,33.41,33.7,251300.0,19.2146,19.2717,19.0662,19.2317,251300.0
2010-04-28 13:00:00,33.69,33.78,33.54,33.54,168400.0,19.226,19.2774,19.1404,19.1404,168400.0
2010-04-28 14:00:00,33.55,33.77,33.42,33.7,677800.0,19.1461,19.2717,19.072,19.2317,677800.0
2010-04-28 15:00:00,33.71,33.83,33.42,33.59,820000.0,19.2375,19.3059,19.072,19.169,820000.0
2010-04-29 09:30:00,33.86,34.23,33.75,34.01,549600.0,19.3231,19.5342,19.2603,19.4087,549600.0
2010-04-29 10:00:00,34.0,34.39,33.89,34.36,653600.0,19.4029,19.6255,19.3402,19.6084,653600.0
2010-04-29 11:00:00,34.36,34.4,34.15,34.32,465900.0,19.6084,19.6312,19.4885,19.5856,465900.0
2010-04-29 12:00:00,34.31,34.36,34.1,34.25,375200.0,19.5799,19.6084,19.46,19.5456,375200.0
2010-04-29 13:00:00,34.25,34.45,34.21,34.41,237900.0,19.5456,19.6598,19.5228,19.6369,237900.0
2010-04-29 14:00:00,34.41,34.63,34.34,34.55,439700.0,19.6369,19.7625,19.597,19.7168,439700.0
2010-04-29 15:00:00,34.56,34.78,34.49,34.7,1217000.0,19.7225,19.8481,19.6826,19.8024,1217000.0
2010-04-30 09:30:00,35.68,36.07,35.32,35.95,1150300.0,20.3617,20.5842,20.1562,20.5158,1150300.0
2010-04-30 10:00:00,35.95,35.96,35.34,35.72,1250900.0,20.5158,20.5215,20.1677,20.3845,1250900.0
2010-04-30 11:00:00,35.72,35.89,35.54,35.54,750200.0,20.3845,20.4815,20.2818,20.2818,750200.0
2010-04-30 12:00:00,35.54,35.55,34.62,34.62,794000.0,20.2818,20.2875,19.7568,19.7568,794000.0
2010-04-30 13:00:00,34.62,35.03,34.51,34.82,431200.0,19.7568,19.9907,19.694,19.8709,431200.0
2010-04-30 14:00:00,34.81,34.81,34.51,34.52,297800.0,19.8652,19.8652,19.694,19.6997,297800.0
2010-04-30 15:00:00,34.53,34.58,34.04,34.04,1876900.0,19.7054,19.7339,19.4258,19.4258,1876900.0
2010-05-03 09:30:00,34.37,34.99,34.26,34.6,507400.0,19.6141,19.9679,19.5513,19.7454,507400.0
2010-05-03 10:00:00,34.6,34.77,34.39,34.77,630800.0,19.7454,19.8424,19.6255,19.8424,630800.0
2010-05-03 11:00:00,34.76,35.24,34.73,35.18,615500.0,19.8367,20.1106,19.8195,20.0763,615500.0
2010-05-03 12:00:00,35.18,35.5,35.0,35.5,535600.0,20.0763,20.259,19.9736,20.259,535600.0
2010-05-03 13:00:00,35.49,35.49,35.31,35.37,314300.0,20.2533,20.2533,20.1505,20.1848,314300.0
2010-05-03 14:00:00,35.38,35.42,35.29,35.32,762900.0,20.1905,20.2133,20.1391,20.1562,762900.0
2010-05-03 15:00:00,35.32,35.33,35.17,35.31,1018700.0,20.1562,20.1619,20.0706,20.1505,1018700.0
2010-05-04 09:30:00,34.95,34.98,33.89,34.14,717100.0,19.9451,19.9622,19.3402,19.4828,717100.0
2010-05-04 10:00:00,34.14,34.19,33.83,33.88,815800.0,19.4828,19.5114,19.3059,19.3345,815800.0
2010-05-04 11:00:00,33.87,33.89,33.62,33.77,663000.0,19.3288,19.3402,19.1861,19.2717,663000.0
2010-05-04 12:00:00,33.77,33.77,33.2,33.51,764100.0,19.2717,19.2717,18.9464,19.1233,764100.0
2010-05-04 13:00:00,33.52,33.53,33.23,33.45,1046300.0,19.129,19.1347,18.9635,19.0891,1046300.0
2010-05-04 14:00:00,33.45,33.74,33.39,33.68,815100.0,19.0891,19.2546,19.0548,19.2203,815100.0
2010-05-04 15:00:00,33.68,34.09,33.56,33.89,1702600.0,19.2203,19.4543,19.1518,19.3402,1702600.0
2010-05-05 09:30:00,33.67,34.78,33.13,33.93,770100.0,19.2146,19.8481,18.9065,19.363,770100.0
2010-05-05 10:00:00,33.91,34.2,33.34,33.86,1006600.0,19.3516,19.5171,19.0263,19.3231,1006600.0
2010-05-05 11:00:00,33.86,33.87,33.53,33.82,384200.0,19.3231,19.3288,19.1347,19.3002,384200.0
2010-05-05 12:00:00,33.82,33.83,33.16,33.26,337200.0,19.3002,19.3059,18.9236,18.9806,337200.0
2010-05-05 13:00:00,33.28,33.39,33.08,33.08,514600.0,18.9921,19.0548,18.8779,18.8779,514600.0
2010-05-05 14:00:00,33.08,33.16,32.69,32.89,786800.0,18.8779,18.9236,18.6554,18.7695,786800.0
2010-05-05 15:00:00,32.9,33.07,32.84,33.02,913500.0,18.7752,18.8722,18.741,18.8437,913500.0
2010-05-06 09:30:00,32.9,33.42,32.86,33.19,448900.0,18.7752,19.072,18.7524,18.9407,448900.0
2010-05-06 10:00:00,33.21,33.3,32.29,32.4,1396900.0,18.9521,19.0035,18.4271,18.4899,1396900.0
2010-05-06 11:00:00,32.41,32.53,32.05,32.52,943200.0,18.4956,18.5641,18.2901,18.5583,943200.0
2010-05-06 12:00:00,32.53,32.74,32.35,32.42,432700.0,18.5641,18.6839,18.4613,18.5013,432700.0
2010-05-06 13:00:00,32.42,32.45,31.98,32.08,482700.0,18.5013,18.5184,18.2502,18.3073,482700.0
2010-05-06 14:00:00,32.09,35.0,29.97,31.73,1372800.0,18.313,19.9736,17.1031,18.1075,1372800.0
2010-05-06 15:00:00,31.73,32.4,31.2,31.92,1140500.0,18.1075,18.4899,17.8051,18.2159,1140500.0
2010-05-07 09:30:00,31.68,32.2,31.16,31.4,542500.0,18.079,18.3757,17.7822,17.9192,542500.0
2010-05-07 10:00:00,31.36,31.42,30.25,31.06,1539500.0,17.8964,17.9306,17.2629,17.7252,1539500.0
2010-05-07 11:00:00,31.07,32.07,30.99,31.55,873600.0,17.7309,18.3015,17.6852,18.0048,873600.0
2010-05-07 12:00:00,31.56,32.0,31.38,31.5,543300.0,18.0105,18.2616,17.9078,17.9763,543300.0
2010-05-07 13:00:00,31.5,31.78,31.22,31.49,326600.0,17.9763,18.136,17.8165,17.9706,326600.0
2010-05-07 14:00:00,31.5,31.62,31.1,31.22,421100.0,17.9763,18.0447,17.748,17.8165,421100.0
2010-05-07 15:00:00,31.22,31.36,30.9,31.14,984800.0,17.8165,17.8964,17.6339,17.7708,984800.0
2010-05-10 09:30:00,32.39,32.96,32.15,32.58,675200.0,18.4842,18.8094,18.3472,18.5926,675200.0
2010-05-10 10:00:00,32.6,32.66,31.99,32.25,779100.0,18.604,18.6382,18.2559,18.4043,779100.0
2010-05-10 11:00:00,32.25,32.77,32.2,32.77,350200.0,18.4043,18.701,18.3757,18.701,350200.0
2010-05-10 12:00:00,32.76,32.78,32.32,32.36,250400.0,18.6953,18.7067,18.4442,18.467,250400.0
2010-05-10 13:00:00,32.37,32.46,32.2,32.33,235000.0,18.4727,18.5241,18.3757,18.4499,235000.0
2010-05-10 14:00:00,32.34,32.55,32.22,32.53,210800.0,18.4556,18.5755,18.3871,18.5641,210800.0
2010-05-10 15:00:00,32.53,32.75,32.42,32.75,730400.0,18.5641,18.6896,18.5013,18.6896,730400.0
2010-05-11 09:30:00,32.44,32.62,32.09,32.3,358700.0,18.5127,18.6154,18.313,18.4328,358700.0
2010-05-11 10:00:00,32.29,32.78,32.2,32.58,451200.0,18.4271,18.7067,18.3757,18.5926,451200.0
2010-05-11 11:00:00,32.56,33.15,32.55,33.01,492700.0,18.5812,18.9179,18.5755,18.838,492700.0
2010-05-11 12:00:00,33.01,33.29,32.99,33.16,419000.0,18.838,18.9978,18.8266,18.9236,419000.0
2010-05-11 13:00:00,33.17,33.28,32.99,33.17,340200.0,18.9293,18.9921,18.8266,18.9293,340200.0
2010-05-11 14:00:00,33.17,33.2,32.62,32.64,671300.0,18.9293,18.9464,18.6154,18.6268,671300.0
2010-05-11 15:00:00,32.64,32.8,32.5,32.68,782600.0,18.6268,18.7181,18.5469,18.6497,782600.0
2010-05-12 09:30:00,32.77,33.07,32.61,32.99,307800.0,18.701,18.8722,18.6097,18.8266,307800.0
2010-05-12 10:00:00,32.99,33.06,32.82,33.01,526600.0,18.8266,18.8665,18.7296,18.838,526600.0
2010-05-12 11:00:00,33.01,33.14,32.77,32.98,363500.0,18.838,18.9122,18.701,18.8209,363500.0
2010-05-12 12:00:00,32.98,33.06,32.9,33.01,228100.0,18.8209,18.8665,18.7752,18.838,228100.0
2010-05-12 13:00:00,33.0,33.13,32.96,33.01,267900.0,18.8323,18.9065,18.8094,18.838,267900.0
2010-05-12 14:00:00,33.01,33.19,32.95,33.17,299600.0,18.838,18.9407,18.8037,18.9293,299600.0
2010-05-12 15:00:00,33.17,33.25,33.05,33.23,742700.0,18.9293,18.9749,18.8608,18.9635,742700.0
2010-05-13 09:30:00,33.0,33.14,32.47,32.69,449900.0,18.9202,19.0005,18.6163,18.7425,449900.0
2010-05-13 10:00:00,32.68,32.99,32.56,32.72,437700.0,18.7367,18.9145,18.6679,18.7597,437700.0
2010-05-13 11:00:00,32.7,32.76,32.44,32.45,320700.0,18.7482,18.7826,18.5991,18.6049,320700.0
2010-05-13 12:00:00,32.45,32.62,32.35,32.56,231800.0,18.6049,18.7023,18.5475,18.6679,231800.0
2010-05-13 13:00:00,32.55,32.74,32.47,32.5,295300.0,18.6622,18.7711,18.6163,18.6335,295300.0
2010-05-13 14:00:00,32.51,32.53,32.25,32.31,352200.0,18.6393,18.6507,18.4902,18.5246,352200.0
2010-05-13 15:00:00,32.31,32.38,31.98,32.11,851700.0,18.5246,18.5647,18.3354,18.4099,851700.0
2010-05-14 09:30:00,31.82,31.93,31.16,31.2,545000.0,18.2437,18.3067,17.8653,17.8882,545000.0
2010-05-14 10:00:00,31.19,31.5,31.04,31.36,680100.0,17.8825,18.0602,17.7965,17.9799,680100.0
2010-05-14 11:00:00,31.34,31.34,30.78,30.85,373300.0,17.9685,17.9685,17.6474,17.6875,373300.0
2010-05-14 12:00:00,30.85,30.94,30.71,30.83,417800.0,17.6875,17.7391,17.6073,17.6761,417800.0
2010-05-14 13:00:00,30.83,30.85,30.62,30.69,378000.0,17.6761,17.6875,17.5557,17.5958,378000.0
2010-05-14 14:00:00,30.69,30.81,30.58,30.7,488000.0,17.5958,17.6646,17.5327,17.6015,488000.0
2010-05-14 15:00:00,30.69,31.1,30.59,30.97,1239100.0,17.5958,17.8309,17.5385,17.7563,1239100.0
2010-05-17 09:30:00,31.08,31.56,30.96,31.18,300900.0,17.8194,18.0946,17.7506,17.8767,300900.0
2010-05-17 10:00:00,31.18,31.69,31.14,31.37,553300.0,17.8767,18.1691,17.8538,17.9857,553300.0
2010-05-17 11:00:00,31.37,31.42,30.93,30.99,524600.0,17.9857,18.0143,17.7334,17.7678,524600.0
2010-05-17 12:00:00,30.99,30.99,30.58,30.71,852700.0,17.7678,17.7678,17.5327,17.6073,852700.0
2010-05-17 13:00:00,30.7,31.12,30.66,31.06,610900.0,17.6015,17.8423,17.5786,17.8079,610900.0
2010-05-17 14:00:00,31.07,31.44,31.01,31.36,775200.0,17.8137,18.0258,17.7793,17.9799,775200.0
2010-05-17 15:00:00,31.37,31.61,31.22,31.55,864100.0,17.9857,18.1233,17.8997,18.0889,864100.0
2010-05-18 09:30:00,31.91,32.09,31.46,31.54,214900.0,18.2953,18.3985,18.0373,18.0831,214900.0
2010-05-18 10:00:00,31.55,31.6,30.88,30.99,545700.0,18.0889,18.1175,17.7047,17.7678,545700.0
2010-05-18 11:00:00,30.97,31.28,30.8,31.0,502400.0,17.7563,17.9341,17.6589,17.7735,502400.0
2010-05-18 12:00:00,31.01,31.28,30.85,31.11,306300.0,17.7793,17.9341,17.6875,17.8366,306300.0
2010-05-18 13:00:00,31.09,31.15,30.75,30.76,375400.0,17.8251,17.8595,17.6302,17.6359,375400.0
2010-05-18 14:00:00,30.76,30.97,30.56,30.62,460500.0,17.6359,17.7563,17.5213,17.5557,460500.0
2010-05-18 15:00:00,30.61,30.86,30.5,30.55,807400.0,17.5499,17.6933,17.4869,17.5155,807400.0
2010-05-19 09:30:00,30.53,31.14,30.39,30.75,397100.0,17.5041,17.8538,17.4238,17.6302,397100.0
2010-05-19 10:00:00,30.77,30.8,30.22,30.48,730600.0,17.6417,17.6589,17.3263,17.4754,730600.0
2010-05-19 11:00:00,30.47,30.55,30.0,30.19,556000.0,17.4697,17.5155,17.2002,17.3091,556000.0
2010-05-19 12:00:00,30.19,30.73,30.16,30.73,259900.0,17.3091,17.6187,17.2919,17.6187,259900.0
2010-05-19 13:00:00,30.73,30.97,30.62,30.94,448800.0,17.6187,17.7563,17.5557,17.7391,448800.0
2010-05-19 14:00:00,30.92,30.96,30.62,30.72,273500.0,17.7277,17.7506,17.5557,17.613,273500.0
2010-05-19 15:00:00,30.72,30.9,30.47,30.7,684800.0,17.613,17.7162,17.4697,17.6015,684800.0
2010-05-20 09:30:00,30.31,30.35,29.87,29.91,611700.0,17.3779,17.4009,17.1257,17.1486,611700.0
2010-05-20 10:00:00,29.91,30.07,29.54,29.73,1120300.0,17.1486,17.2403,16.9365,17.0454,1120300.0
2010-05-20 11:00:00,29.73,30.0,29.53,29.81,1104700.0,17.0454,17.2002,16.9307,17.0913,1104700.0
2010-05-20 12:00:00,29.82,29.86,29.48,29.5,558600.0,17.097,17.1199,16.9021,16.9135,558600.0
2010-05-20 13:00:00,29.5,30.11,29.5,29.96,518800.0,16.9135,17.2633,16.9135,17.1773,518800.0
2010-05-20 14:00:00,29.96,30.48,29.74,30.33,730700.0,17.1773,17.4754,17.0511,17.3894,730700.0
2010-05-20 15:00:00,30.34,30.46,29.81,29.85,1107300.0,17.3951,17.4639,17.0913,17.1142,1107300.0
2010-05-21 09:30:00,29.2,30.63,29.07,30.29,1038300.0,16.7415,17.5614,16.667,17.3665,1038300.0
2010-05-21 10:00:00,30.27,30.51,29.7,29.93,731800.0,17.355,17.4926,17.0282,17.1601,731800.0
2010-05-21 11:00:00,29.94,30.86,29.9,30.73,582200.0,17.1658,17.6933,17.1429,17.6187,582200.0
2010-05-21 12:00:00,30.73,30.78,30.25,30.33,355200.0,17.6187,17.6474,17.3435,17.3894,355200.0
2010-05-21 13:00:00,30.36,30.38,30.13,30.28,287200.0,17.4066,17.4181,17.2747,17.3607,287200.0
2010-05-21 14:00:00,30.28,30.33,29.84,29.97,397100.0,17.3607,17.3894,17.1085,17.183,397100.0
2010-05-21 15:00:00,29.97,30.24,29.75,30.23,955900.0,17.183,17.3378,17.0569,17.3321,955900.0
2010-05-24 09:30:00,29.75,30.23,29.54,29.78,356100.0,17.0569,17.3321,16.9365,17.0741,356100.0
2010-05-24 10:00:00,29.8,30.04,29.64,29.77,433500.0,17.0855,17.2231,16.9938,17.0683,433500.0
2010-05-24 11:00:00,29.79,29.86,29.58,29.73,341800.0,17.0798,17.1199,16.9594,17.0454,341800.0
2010-05-24 12:00:00,29.73,29.9,29.69,29.85,299700.0,17.0454,17.1429,17.0225,17.1142,299700.0
2010-05-24 13:00:00,29.86,29.89,29.66,29.7,366300.0,17.1199,17.1371,17.0053,17.0282,366300.0
2010-05-24 14:00:00,29.7,29.83,29.65,29.8,325600.0,17.0282,17.1027,16.9995,17.0855,325600.0
2010-05-24 15:00:00,29.8,29.81,29.44,29.5,666300.0,17.0855,17.0913,16.8791,16.9135,666300.0
2010-05-25 09:30:00,28.88,29.06,28.44,28.76,670400.0,16.5581,16.6613,16.3058,16.4893,670400.0
2010-05-25 10:00:00,28.75,29.06,28.74,28.92,721000.0,16.4835,16.6613,16.4778,16.581,721000.0
2010-05-25 11:00:00,28.93,29.25,28.86,29.22,313300.0,16.5867,16.7702,16.5466,16.753,313300.0
2010-05-25 12:00:00,29.24,29.35,28.97,29.12,240300.0,16.7645,16.8275,16.6097,16.6957,240300.0
2010-05-25 13:00:00,29.12,29.14,28.87,28.94,240500.0,16.6957,16.7071,16.5523,16.5925,240500.0
2010-05-25 14:00:00,28.93,29.43,28.88,29.29,520200.0,16.5867,16.8734,16.5581,16.7931,520200.0
2010-05-25 15:00:00,29.29,29.78,29.28,29.76,1322600.0,16.7931,17.0741,16.7874,17.0626,1322600.0
2010-05-26 09:30:00,30.2,30.6,30.02,30.21,649400.0,17.3149,17.5442,17.2117,17.3206,649400.0
2010-05-26 10:00:00,30.25,30.41,30.13,30.19,494000.0,17.3435,17.4353,17.2747,17.3091,494000.0
2010-05-26 11:00:00,30.18,30.22,29.93,30.07,517000.0,17.3034,17.3263,17.1601,17.2403,517000.0
2010-05-26 12:00:00,30.07,30.17,29.93,30.17,300100.0,17.2403,17.2977,17.1601,17.2977,300100.0
2010-05-26 13:00:00,30.16,30.39,30.12,30.31,235100.0,17.2919,17.4238,17.269,17.3779,235100.0
2010-05-26 14:00:00,30.33,30.35,29.91,30.04,347700.0,17.3894,17.4009,17.1486,17.2231,347700.0
2010-05-26 15:00:00,30.04,30.12,29.54,29.58,1040700.0,17.2231,17.269,16.9365,16.9594,1040700.0
2010-05-27 09:30:00,30.32,30.69,30.09,30.67,566800.0,17.3837,17.5958,17.2518,17.5843,566800.0
2010-05-27 10:00:00,30.67,30.96,30.57,30.81,584700.0,17.5843,17.7506,17.527,17.6646,584700.0
2010-05-27 11:00:00,30.81,30.95,30.73,30.87,339100.0,17.6646,17.7449,17.6187,17.699,339100.0
2010-05-27 12:00:00,30.87,31.06,30.81,31.0,357300.0,17.699,17.8079,17.6646,17.7735,357300.0
2010-05-27 13:00:00,30.99,31.17,30.86,31.05,353900.0,17.7678,17.871,17.6933,17.8022,353900.0
2010-05-27 14:00:00,31.04,31.28,31.02,31.05,304400.0,17.7965,17.9341,17.785,17.8022,304400.0
2010-05-27 15:00:00,31.05,31.3,31.03,31.26,780700.0,17.8022,17.9455,17.7907,17.9226,780700.0
2010-05-28 09:30:00,31.25,31.25,30.66,30.94,224500.0,17.9169,17.9169,17.5786,17.7391,224500.0
2010-05-28 10:00:00,30.96,31.18,30.53,30.63,374600.0,17.7506,17.8767,17.5041,17.5614,374600.0
2010-05-28 11:00:00,30.63,30.74,30.32,30.66,324500.0,17.5614,17.6245,17.3837,17.5786,324500.0
2010-05-28 12:00:00,30.67,30.89,30.35,30.57,337700.0,17.5843,17.7105,17.4009,17.527,337700.0
2010-05-28 13:00:00,30.58,30.68,30.45,30.5,140700.0,17.5327,17.5901,17.4582,17.4869,140700.0
2010-05-28 14:00:00,30.52,30.89,30.37,30.82,203000.0,17.4983,17.7105,17.4123,17.6703,203000.0
2010-05-28 15:00:00,30.82,31.01,30.68,30.75,694100.0,17.6703,17.7793,17.5901,17.6302,694100.0
2010-06-01 09:30:00,30.54,30.76,30.26,30.44,256400.0,17.5098,17.6359,17.3493,17.4525,256400.0
2010-06-01 10:00:00,30.44,31.05,30.44,30.72,438000.0,17.4525,17.8022,17.4525,17.613,438000.0
2010-06-01 11:00:00,30.72,30.77,30.31,30.33,220200.0,17.613,17.6417,17.3779,17.3894,220200.0
2010-06-01 12:00:00,30.34,30.58,30.31,30.43,141500.0,17.3951,17.5327,17.3779,17.4467,141500.0
2010-06-01 13:00:00,30.44,30.85,30.43,30.62,266700.0,17.4525,17.6875,17.4467,17.5557,266700.0
2010-06-01 14:00:00,30.61,30.72,30.4,30.5,453200.0,17.5499,17.613,17.4295,17.4869,453200.0
2010-06-01 15:00:00,30.5,30.52,29.85,29.92,890300.0,17.4869,17.4983,17.1142,17.1543,890300.0
2010-06-02 09:30:00,30.1,30.15,29.73,29.97,312800.0,17.2575,17.2862,17.0454,17.183,312800.0
2010-06-02 10:00:00,29.95,30.16,29.83,30.12,446500.0,17.1715,17.2919,17.1027,17.269,446500.0
2010-06-02 11:00:00,30.12,30.52,30.12,30.46,407200.0,17.269,17.4983,17.269,17.4639,407200.0
2010-06-02 12:00:00,30.47,30.49,30.29,30.42,400100.0,17.4697,17.4811,17.3665,17.441,400100.0
2010-06-02 13:00:00,30.43,30.5,30.32,30.36,259800.0,17.4467,17.4869,17.3837,17.4066,259800.0
2010-06-02 14:00:00,30.35,30.51,30.23,30.49,465900.0,17.4009,17.4926,17.3321,17.4811,465900.0
2010-06-02 15:00:00,30.5,30.84,30.5,30.84,1087900.0,17.4869,17.6818,17.4869,17.6818,1087900.0
2010-06-03 09:30:00,30.91,31.38,30.91,31.36,357200.0,17.7219,17.9914,17.7219,17.9799,357200.0
2010-06-03 10:00:00,31.35,31.64,31.23,31.61,1003400.0,17.9742,18.1405,17.9054,18.1233,1003400.0
2010-06-03 11:00:00,31.62,31.62,31.38,31.45,536800.0,18.129,18.129,17.9914,18.0315,536800.0
2010-06-03 12:00:00,31.46,31.47,31.23,31.28,595200.0,18.0373,18.043,17.9054,17.9341,595200.0
2010-06-03 13:00:00,31.28,31.38,31.2,31.28,330800.0,17.9341,17.9914,17.8882,17.9341,330800.0
2010-06-03 14:00:00,31.29,31.58,31.25,31.55,439600.0,17.9398,18.1061,17.9169,18.0889,439600.0
2010-06-03 15:00:00,31.55,31.74,31.39,31.65,1118900.0,18.0889,18.1978,17.9971,18.1462,1118900.0
2010-06-04 09:30:00,30.68,31.33,30.68,31.24,297900.0,17.5901,17.9627,17.5901,17.9111,297900.0
2010-06-04 10:00:00,31.23,31.23,30.67,30.74,897000.0,17.9054,17.9054,17.5843,17.6245,897000.0
2010-06-04 11:00:00,30.73,30.74,30.33,30.38,757600.0,17.6187,17.6245,17.3894,17.4181,757600.0
2010-06-04 12:00:00,30.38,30.41,30.18,30.4,388200.0,17.4181,17.4353,17.3034,17.4295,388200.0
2010-06-04 13:00:00,30.4,30.41,30.03,30.08,293300.0,17.4295,17.4353,17.2174,17.2461,293300.0
2010-06-04 14:00:00,30.08,30.19,29.76,29.81,617700.0,17.2461,17.3091,17.0626,17.0913,617700.0
2010-06-04 15:00:00,29.81,29.96,29.7,29.93,1465000.0,17.0913,17.1773,17.0282,17.1601,1465000.0
2010-06-07 09:30:00,29.96,30.19,29.66,30.03,572100.0,17.1773,17.3091,17.0053,17.2174,572100.0
2010-06-07 10:00:00,30.02,30.02,29.06,29.06,1313500.0,17.2117,17.2117,16.6613,16.6613,1313500.0
2010-06-07 11:00:00,29.07,29.23,29.0,29.15,1076400.0,16.667,16.7587,16.6269,16.7129,1076400.0
2010-06-07 12:00:00,29.14,29.27,29.04,29.15,560900.0,16.7071,16.7817,16.6498,16.7129,560900.0
2010-06-07 13:00:00,29.15,29.19,28.87,28.9,627200.0,16.7129,16.7358,16.5523,16.5695,627200.0
2010-06-07 14:00:00,28.9,28.98,28.61,28.68,1186600.0,16.5695,16.6154,16.4033,16.4434,1186600.0
2010-06-07 15:00:00,28.68,28.75,28.31,28.41,2004800.0,16.4434,16.4835,16.2313,16.2886,2004800.0
2010-06-08 09:30:00,28.42,28.6,28.11,28.12,587000.0,16.2943,16.3975,16.1166,16.1223,587000.0
2010-06-08 10:00:00,28.12,28.26,27.87,28.16,1143400.0,16.1223,16.2026,15.979,16.1453,1143400.0
2010-06-08 11:00:00,28.15,28.27,27.93,28.13,2314900.0,16.1395,16.2083,16.0134,16.1281,2314900.0
2010-06-08 12:00:00,28.14,28.18,27.92,28.07,759900.0,16.1338,16.1567,16.0077,16.0937,759900.0
2010-06-08 13:00:00,28.06,28.1,27.72,27.85,888300.0,16.0879,16.1109,15.893,15.9675,888300.0
2010-06-08 14:00:00,27.86,28.11,27.76,27.91,830500.0,15.9733,16.1166,15.9159,16.0019,830500.0
2010-06-08 15:00:00,27.91,28.41,27.86,28.36,1636500.0,16.0019,16.2886,15.9733,16.2599,1636500.0
2010-06-09 09:30:00,28.47,28.66,28.08,28.34,460700.0,16.323,16.4319,16.0994,16.2485,460700.0
2010-06-09 10:00:00,28.33,28.69,28.16,28.69,421500.0,16.2427,16.4491,16.1453,16.4491,421500.0
2010-06-09 11:00:00,28.68,29.1,28.64,28.94,427200.0,16.4434,16.6842,16.4205,16.5925,427200.0
2010-06-09 12:00:00,28.92,28.94,28.66,28.69,294100.0,16.581,16.5925,16.4319,16.4491,294100.0
2010-06-09 13:00:00,28.69,28.85,28.58,28.69,474400.0,16.4491,16.5409,16.3861,16.4491,474400.0
2010-06-09 14:00:00,28.69,28.72,28.34,28.36,506100.0,16.4491,16.4663,16.2485,16.2599,506100.0
2010-06-09 15:00:00,28.36,28.46,27.96,28.09,1259300.0,16.2599,16.3173,16.0306,16.1051,1259300.0
2010-06-10 09:30:00,28.63,29.1,28.46,29.04,406900.0,16.4147,16.6842,16.3173,16.6498,406900.0
2010-06-10 10:00:00,29.03,29.19,28.69,28.75,573600.0,16.6441,16.7358,16.4491,16.4835,573600.0
2010-06-10 11:00:00,28.75,28.88,28.61,28.71,384000.0,16.4835,16.5581,16.4033,16.4606,384000.0
2010-06-10 12:00:00,28.71,28.72,28.48,28.6,392600.0,16.4606,16.4663,16.3287,16.3975,392600.0
2010-06-10 13:00:00,28.6,28.73,28.44,28.66,382000.0,16.3975,16.4721,16.3058,16.4319,382000.0
2010-06-10 14:00:00,28.66,28.92,28.56,28.81,431900.0,16.4319,16.581,16.3746,16.5179,431900.0
2010-06-10 15:00:00,28.81,29.06,28.77,29.03,745300.0,16.5179,16.6613,16.495,16.6441,745300.0
2010-06-11 09:30:00,28.71,29.22,28.56,29.22,214200.0,16.4606,16.753,16.3746,16.753,214200.0
2010-06-11 10:00:00,29.22,29.44,29.03,29.03,442300.0,16.753,16.8791,16.6441,16.6441,442300.0
2010-06-11 11:00:00,29.04,29.05,28.78,29.05,608800.0,16.6498,16.6555,16.5007,16.6555,608800.0
2010-06-11 12:00:00,29.06,29.2,28.97,29.08,280100.0,16.6613,16.7415,16.6097,16.6727,280100.0
2010-06-11 13:00:00,29.09,29.17,28.91,28.98,396000.0,16.6785,16.7243,16.5753,16.6154,396000.0
2010-06-11 14:00:00,28.99,29.15,28.84,29.0,382700.0,16.6211,16.7129,16.5351,16.6269,382700.0
2010-06-11 15:00:00,29.0,29.33,28.96,29.17,1583500.0,16.6269,16.8161,16.6039,16.7243,1583500.0
2010-06-14 09:30:00,29.56,29.76,29.44,29.63,303400.0,16.9479,17.0626,16.8791,16.9881,303400.0
2010-06-14 10:00:00,29.62,29.8,29.58,29.71,543600.0,16.9823,17.0855,16.9594,17.0339,543600.0
2010-06-14 11:00:00,29.71,29.9,29.65,29.74,525300.0,17.0339,17.1429,16.9995,17.0511,525300.0
2010-06-14 12:00:00,29.74,29.78,29.63,29.63,460900.0,17.0511,17.0741,16.9881,16.9881,460900.0
2010-06-14 13:00:00,29.64,29.77,29.56,29.56,525600.0,16.9938,17.0683,16.9479,16.9479,525600.0
2010-06-14 14:00:00,29.56,29.59,29.38,29.58,552700.0,16.9479,16.9651,16.8447,16.9594,552700.0
2010-06-14 15:00:00,29.57,29.65,29.26,29.31,753400.0,16.9537,16.9995,16.7759,16.8046,753400.0
2010-06-15 09:30:00,29.55,29.8,29.38,29.77,700300.0,16.9422,17.0855,16.8447,17.0683,700300.0
2010-06-15 10:00:00,29.74,30.01,29.57,29.94,1121700.0,17.0511,17.2059,16.9537,17.1658,1121700.0
2010-06-15 11:00:00,29.95,30.23,29.86,30.19,514800.0,17.1715,17.3321,17.1199,17.3091,514800.0
2010-06-15 12:00:00,30.2,30.25,30.0,30.22,467000.0,17.3149,17.3435,17.2002,17.3263,467000.0
2010-06-15 13:00:00,30.23,30.3,30.11,30.16,506900.0,17.3321,17.3722,17.2633,17.2919,506900.0
2010-06-15 14:00:00,30.16,30.3,30.16,30.22,563400.0,17.2919,17.3722,17.2919,17.3263,563400.0
2010-06-15 15:00:00,30.22,30.48,30.14,30.4,1248200.0,17.3263,17.4754,17.2805,17.4295,1248200.0
2010-06-16 09:30:00,30.25,30.49,29.95,30.06,591100.0,17.3435,17.4811,17.1715,17.2346,591100.0
2010-06-16 10:00:00,30.07,30.13,29.79,30.11,395100.0,17.2403,17.2747,17.0798,17.2633,395100.0
2010-06-16 11:00:00,30.12,30.24,30.11,30.22,1049000.0,17.269,17.3378,17.2633,17.3263,1049000.0
2010-06-16 12:00:00,30.22,30.31,30.18,30.2,500000.0,17.3263,17.3779,17.3034,17.3149,500000.0
2010-06-16 13:00:00,30.2,30.48,30.18,30.47,907200.0,17.3149,17.4754,17.3034,17.4697,907200.0
2010-06-16 14:00:00,30.48,30.56,30.34,30.49,686700.0,17.4754,17.5213,17.3951,17.4811,686700.0
2010-06-16 15:00:00,30.49,30.5,30.25,30.27,1567400.0,17.4811,17.4869,17.3435,17.355,1567400.0
2010-06-17 09:30:00,30.37,30.48,29.87,30.1,242500.0,17.4123,17.4754,17.1257,17.2575,242500.0
2010-06-17 10:00:00,30.1,30.1,29.58,29.79,478000.0,17.2575,17.2575,16.9594,17.0798,478000.0
2010-06-17 11:00:00,29.79,30.19,29.67,30.17,377900.0,17.0798,17.3091,17.011,17.2977,377900.0
2010-06-17 12:00:00,30.17,30.23,30.05,30.14,291500.0,17.2977,17.3321,17.2289,17.2805,291500.0
2010-06-17 13:00:00,30.14,30.31,30.07,30.31,223800.0,17.2805,17.3779,17.2403,17.3779,223800.0
2010-06-17 14:00:00,30.31,30.36,30.12,30.24,498900.0,17.3779,17.4066,17.269,17.3378,498900.0
2010-06-17 15:00:00,30.24,30.43,30.13,30.4,939000.0,17.3378,17.4467,17.2747,17.4295,939000.0
2010-06-18 09:30:00,30.43,30.65,30.28,30.36,852700.0,17.4467,17.5729,17.3607,17.4066,852700.0
2010-06-18 10:00:00,30.38,30.62,30.38,30.49,485100.0,17.4181,17.5557,17.4181,17.4811,485100.0
2010-06-18 11:00:00,30.49,30.6,30.39,30.49,457200.0,17.4811,17.5442,17.4238,17.4811,457200.0
2010-06-18 12:00:00,30.5,30.55,30.39,30.48,396000.0,17.4869,17.5155,17.4238,17.4754,396000.0
2010-06-18 13:00:00,30.48,30.67,30.46,30.64,486800.0,17.4754,17.5843,17.4639,17.5671,486800.0
2010-06-18 14:00:00,30.64,30.76,30.63,30.75,384100.0,17.5671,17.6359,17.5614,17.6302,384100.0
2010-06-18 15:00:00,30.75,30.85,30.6,30.82,1003200.0,17.6302,17.6875,17.5442,17.6703,1003200.0
2010-06-21 09:30:00,31.17,31.59,31.16,31.56,528100.0,17.871,18.1118,17.8653,18.0946,528100.0
2010-06-21 10:00:00,31.56,31.92,31.5,31.77,1385000.0,18.0946,18.301,18.0602,18.215,1385000.0
2010-06-21 11:00:00,31.76,32.05,31.72,31.94,855000.0,18.2093,18.3755,18.1863,18.3125,855000.0
2010-06-21 12:00:00,31.94,32.28,31.81,32.28,1117500.0,18.3125,18.5074,18.2379,18.5074,1117500.0
2010-06-21 13:00:00,32.27,32.3,32.05,32.19,841700.0,18.5017,18.5189,18.3755,18.4558,841700.0
2010-06-21 14:00:00,32.19,32.2,31.75,31.78,936900.0,18.4558,18.4615,18.2035,18.2207,936900.0
2010-06-21 15:00:00,31.78,31.78,31.34,31.57,1591500.0,18.2207,18.2207,17.9685,18.1003,1591500.0
2010-06-22 09:30:00,31.63,32.0,31.38,31.42,759700.0,18.1347,18.3469,17.9914,18.0143,759700.0
2010-06-22 10:00:00,31.41,31.52,31.09,31.47,735200.0,18.0086,18.0717,17.8251,18.043,735200.0
2010-06-22 11:00:00,31.47,31.66,31.14,31.42,427400.0,18.043,18.1519,17.8538,18.0143,427400.0
2010-06-22 12:00:00,31.43,31.45,31.2,31.37,272100.0,18.0201,18.0315,17.8882,17.9857,272100.0
2010-06-22 13:00:00,31.36,31.48,31.1,31.16,352900.0,17.9799,18.0487,17.8309,17.8653,352900.0
2010-06-22 14:00:00,31.16,31.16,30.77,30.85,672600.0,17.8653,17.8653,17.6417,17.6875,672600.0
2010-06-22 15:00:00,30.85,30.93,30.62,30.77,1330100.0,17.6875,17.7334,17.5557,17.6417,1330100.0
2010-06-23 09:30:00,31.0,31.02,30.61,30.92,245500.0,17.7735,17.785,17.5499,17.7277,245500.0
2010-06-23 10:00:00,30.92,30.92,30.32,30.68,447100.0,17.7277,17.7277,17.3837,17.5901,447100.0
2010-06-23 11:00:00,30.7,30.73,30.44,30.7,196700.0,17.6015,17.6187,17.4525,17.6015,196700.0
2010-06-23 12:00:00,30.71,31.04,30.68,30.95,250200.0,17.6073,17.7965,17.5901,17.7449,250200.0
2010-06-23 13:00:00,30.94,31.11,30.93,31.1,225500.0,17.7391,17.8366,17.7334,17.8309,225500.0
2010-06-23 14:00:00,31.1,31.36,30.88,31.0,576200.0,17.8309,17.9799,17.7047,17.7735,576200.0
2010-06-23 15:00:00,31.03,31.1,30.79,30.92,687400.0,17.7907,17.8309,17.6531,17.7277,687400.0
2010-06-24 09:30:00,30.77,30.83,29.97,30.0,343000.0,17.6417,17.6761,17.183,17.2002,343000.0
2010-06-24 10:00:00,30.0,30.28,29.92,30.01,539700.0,17.2002,17.3607,17.1543,17.2059,539700.0
2010-06-24 11:00:00,30.02,30.04,29.67,29.93,477100.0,17.2117,17.2231,17.011,17.1601,477100.0
2010-06-24 12:00:00,29.94,30.09,29.73,29.86,297500.0,17.1658,17.2518,17.0454,17.1199,297500.0
2010-06-24 13:00:00,29.87,30.31,29.8,30.29,338600.0,17.1257,17.3779,17.0855,17.3665,338600.0
2010-06-24 14:00:00,30.29,30.3,29.91,29.96,360800.0,17.3665,17.3722,17.1486,17.1773,360800.0
2010-06-24 15:00:00,29.96,30.17,29.68,29.79,1097800.0,17.1773,17.2977,17.0167,17.0798,1097800.0
2010-06-25 09:30:00,29.78,29.82,29.3,29.52,296200.0,17.0741,17.097,16.7989,16.925,296200.0
2010-06-25 10:00:00,29.49,29.71,29.13,29.17,834500.0,16.9078,17.0339,16.7014,16.7243,834500.0
2010-06-25 11:00:00,29.18,29.61,29.18,29.57,465900.0,16.7301,16.9766,16.7301,16.9537,465900.0
2010-06-25 12:00:00,29.57,29.95,29.51,29.8,391900.0,16.9537,17.1715,16.9193,17.0855,391900.0
2010-06-25 13:00:00,29.8,30.2,29.79,30.2,601900.0,17.0855,17.3149,17.0798,17.3149,601900.0
2010-06-25 14:00:00,30.2,30.3,30.0,30.04,664700.0,17.3149,17.3722,17.2002,17.2231,664700.0
2010-06-25 15:00:00,30.04,30.09,29.81,29.89,1166600.0,17.2231,17.2518,17.0913,17.1371,1166600.0
2010-06-28 09:30:00,29.93,29.93,29.55,29.57,322700.0,17.1601,17.1601,16.9422,16.9537,322700.0
2010-06-28 10:00:00,29.57,30.25,29.44,30.22,690400.0,16.9537,17.3435,16.8791,17.3263,690400.0
2010-06-28 11:00:00,30.22,30.4,30.12,30.24,411900.0,17.3263,17.4295,17.269,17.3378,411900.0
2010-06-28 12:00:00,30.24,30.27,30.01,30.14,343400.0,17.3378,17.355,17.2059,17.2805,343400.0
2010-06-28 13:00:00,30.13,30.17,29.91,30.14,274000.0,17.2747,17.2977,17.1486,17.2805,274000.0
2010-06-28 14:00:00,30.13,30.24,30.07,30.18,484600.0,17.2747,17.3378,17.2403,17.3034,484600.0
2010-06-28 15:00:00,30.17,30.23,30.01,30.02,936600.0,17.2977,17.3321,17.2059,17.2117,936600.0
2010-06-29 09:30:00,29.37,29.37,28.67,28.76,634800.0,16.839,16.839,16.4377,16.4893,634800.0
2010-06-29 10:00:00,28.76,28.78,28.32,28.5,1222000.0,16.4893,16.5007,16.237,16.3402,1222000.0
2010-06-29 11:00:00,28.5,28.91,28.5,28.82,1036300.0,16.3402,16.5753,16.3402,16.5237,1036300.0
2010-06-29 12:00:00,28.82,28.91,28.61,28.65,593900.0,16.5237,16.5753,16.4033,16.4262,593900.0
2010-06-29 13:00:00,28.66,28.69,28.42,28.5,519600.0,16.4319,16.4491,16.2943,16.3402,519600.0
2010-06-29 14:00:00,28.49,28.64,28.44,28.45,739500.0,16.3345,16.4205,16.3058,16.3115,739500.0
2010-06-29 15:00:00,28.45,28.59,28.09,28.28,1923400.0,16.3115,16.3918,16.1051,16.2141,1923400.0
2010-06-30 09:30:00,28.3,28.64,28.14,28.43,356200.0,16.2255,16.4205,16.1338,16.3001,356200.0
2010-06-30 10:00:00,28.43,28.51,28.26,28.31,505900.0,16.3001,16.3459,16.2026,16.2313,505900.0
2010-06-30 11:00:00,28.3,28.61,28.28,28.48,386000.0,16.2255,16.4033,16.2141,16.3287,386000.0
2010-06-30 12:00:00,28.49,28.58,28.36,28.39,212600.0,16.3345,16.3861,16.2599,16.2771,212600.0
2010-06-30 13:00:00,28.39,28.44,28.27,28.34,235600.0,16.2771,16.3058,16.2083,16.2485,235600.0
2010-06-30 14:00:00,28.34,28.4,28.11,28.2,403400.0,16.2485,16.2829,16.1166,16.1682,403400.0
2010-06-30 15:00:00,28.2,28.23,27.79,27.87,1631600.0,16.1682,16.1854,15.9331,15.979,1631600.0
2010-07-01 09:30:00,27.79,27.99,27.53,27.54,834100.0,15.9331,16.0478,15.784,15.7898,834100.0
2010-07-01 10:00:00,27.53,27.65,26.69,26.88,1546100.0,15.784,15.8528,15.3024,15.4114,1546100.0
2010-07-01 11:00:00,26.87,27.52,26.78,27.36,1259200.0,15.4056,15.7783,15.354,15.6866,1259200.0
2010-07-01 12:00:00,27.35,27.51,27.09,27.51,1233300.0,15.6808,15.7726,15.5318,15.7726,1233300.0
2010-07-01 13:00:00,27.51,27.51,27.2,27.36,791500.0,15.7726,15.7726,15.5948,15.6866,791500.0
2010-07-01 14:00:00,27.36,27.55,27.07,27.16,744700.0,15.6866,15.7955,15.5203,15.5719,744700.0
2010-07-01 15:00:00,27.16,27.34,27.05,27.17,1410200.0,15.5719,15.6751,15.5088,15.5776,1410200.0
2010-07-02 09:30:00,27.2,27.46,26.98,27.28,438900.0,15.5948,15.7439,15.4687,15.6407,438900.0
2010-07-02 10:00:00,27.29,27.41,27.1,27.21,622500.0,15.6464,15.7152,15.5375,15.6006,622500.0
2010-07-02 11:00:00,27.22,27.26,26.97,27.13,459100.0,15.6063,15.6292,15.463,15.5547,459100.0
2010-07-02 12:00:00,27.12,27.18,26.88,26.88,286800.0,15.549,15.5834,15.4114,15.4114,286800.0
2010-07-02 13:00:00,26.89,27.23,26.73,27.19,422700.0,15.4171,15.612,15.3254,15.5891,422700.0
2010-07-02 14:00:00,27.2,27.24,27.07,27.2,170100.0,15.5948,15.6178,15.5203,15.5948,170100.0
2010-07-02 15:00:00,27.2,27.49,27.15,27.21,651300.0,15.5948,15.7611,15.5662,15.6006,651300.0
2010-07-06 09:30:00,27.77,27.86,27.54,27.66,342200.0,15.9217,15.9733,15.7898,15.8586,342200.0
2010-07-06 10:00:00,27.68,27.99,27.6,27.81,643000.0,15.87,16.0478,15.8242,15.9446,643000.0
2010-07-06 11:00:00,27.81,27.9,27.75,27.87,495000.0,15.9446,15.9962,15.9102,15.979,495000.0
2010-07-06 12:00:00,27.88,27.91,27.41,27.44,445300.0,15.9847,16.0019,15.7152,15.7324,445300.0
2010-07-06 13:00:00,27.45,27.54,27.19,27.21,464400.0,15.7382,15.7898,15.5891,15.6006,464400.0
2010-07-06 14:00:00,27.21,27.33,27.02,27.22,469000.0,15.6006,15.6694,15.4916,15.6063,469000.0
2010-07-06 15:00:00,27.22,27.32,27.05,27.29,956100.0,15.6063,15.6636,15.5088,15.6464,956100.0
2010-07-07 09:30:00,27.18,27.88,27.18,27.8,431600.0,15.5834,15.9847,15.5834,15.9389,431600.0
2010-07-07 10:00:00,27.81,28.01,27.72,27.95,420800.0,15.9446,16.0593,15.893,16.0249,420800.0
2010-07-07 11:00:00,27.95,27.97,27.68,27.71,352900.0,16.0249,16.0363,15.87,15.8872,352900.0
2010-07-07 12:00:00,27.73,27.94,27.7,27.89,240200.0,15.8987,16.0191,15.8815,15.9905,240200.0
2010-07-07 13:00:00,27.9,28.15,27.9,28.12,292100.0,15.9962,16.1395,15.9962,16.1223,292100.0
2010-07-07 14:00:00,28.13,28.23,28.07,28.2,380300.0,16.1281,16.1854,16.0937,16.1682,380300.0
2010-07-07 15:00:00,28.21,28.69,28.15,28.65,1639300.0,16.1739,16.4491,16.1395,16.4262,1639300.0
2010-07-08 09:30:00,28.9,29.0,28.44,28.53,419200.0,16.5695,16.6269,16.3058,16.3574,419200.0
2010-07-08 10:00:00,28.54,28.58,28.33,28.37,728300.0,16.3631,16.3861,16.2427,16.2657,728300.0
2010-07-08 11:00:00,28.37,28.37,27.93,27.99,719200.0,16.2657,16.2657,16.0134,16.0478,719200.0
2010-07-08 12:00:00,27.99,28.43,27.91,28.33,864700.0,16.0478,16.3001,16.0019,16.2427,864700.0
2010-07-08 13:00:00,28.33,28.66,28.32,28.51,982300.0,16.2427,16.4319,16.237,16.3459,982300.0
2010-07-08 14:00:00,28.52,28.66,28.33,28.55,557200.0,16.3517,16.4319,16.2427,16.3689,557200.0
2010-07-08 15:00:00,28.54,28.79,28.38,28.7,1109800.0,16.3631,16.5065,16.2714,16.4549,1109800.0
2010-07-09 09:30:00,29.31,29.47,29.17,29.43,668300.0,16.8046,16.8963,16.7243,16.8734,668300.0
2010-07-09 10:00:00,29.44,29.91,29.43,29.8,1205700.0,16.8791,17.1486,16.8734,17.0855,1205700.0
2010-07-09 11:00:00,29.81,30.05,29.77,29.95,950800.0,17.0913,17.2289,17.0683,17.1715,950800.0
2010-07-09 12:00:00,29.95,29.96,29.71,29.77,677500.0,17.1715,17.1773,17.0339,17.0683,677500.0
2010-07-09 13:00:00,29.77,29.78,29.54,29.65,574700.0,17.0683,17.0741,16.9365,16.9995,574700.0
2010-07-09 14:00:00,29.65,29.7,29.56,29.67,499400.0,16.9995,17.0282,16.9479,17.011,499400.0
2010-07-09 15:00:00,29.68,29.85,29.6,29.8,1024100.0,17.0167,17.1142,16.9709,17.0855,1024100.0
2010-07-12 09:30:00,29.82,30.25,29.67,30.02,403300.0,17.097,17.3435,17.011,17.2117,403300.0
2010-07-12 10:00:00,30.03,30.08,29.38,29.46,695500.0,17.2174,17.2461,16.8447,16.8906,695500.0
2010-07-12 11:00:00,29.47,29.5,29.29,29.48,472500.0,16.8963,16.9135,16.7931,16.9021,472500.0
2010-07-12 12:00:00,29.48,29.69,29.39,29.39,508200.0,16.9021,17.0225,16.8505,16.8505,508200.0
2010-07-12 13:00:00,29.39,29.58,29.36,29.54,411100.0,16.8505,16.9594,16.8333,16.9365,411100.0
2010-07-12 14:00:00,29.55,29.7,29.39,29.58,570400.0,16.9422,17.0282,16.8505,16.9594,570400.0
2010-07-12 15:00:00,29.59,29.61,29.45,29.51,1171900.0,16.9651,16.9766,16.8849,16.9193,1171900.0
2010-07-13 09:30:00,30.1,30.44,29.9,30.29,866700.0,17.2575,17.4525,17.1429,17.3665,866700.0
2010-07-13 10:00:00,30.28,30.49,30.23,30.34,730300.0,17.3607,17.4811,17.3321,17.3951,730300.0
2010-07-13 11:00:00,30.34,30.76,30.31,30.62,525900.0,17.3951,17.6359,17.3779,17.5557,525900.0
2010-07-13 12:00:00,30.62,30.75,30.6,30.62,301700.0,17.5557,17.6302,17.5442,17.5557,301700.0
2010-07-13 13:00:00,30.62,30.76,30.51,30.66,500600.0,17.5557,17.6359,17.4926,17.5786,500600.0
2010-07-13 14:00:00,30.66,31.03,30.65,31.03,903800.0,17.5786,17.7907,17.5729,17.7907,903800.0
2010-07-13 15:00:00,31.03,31.57,31.0,31.28,3309500.0,17.7907,18.1003,17.7735,17.9341,3309500.0
2010-07-14 09:30:00,31.36,31.99,31.26,31.33,1027200.0,17.9799,18.3411,17.9226,17.9627,1027200.0
2010-07-14 10:00:00,31.33,31.57,30.74,30.88,1830300.0,17.9627,18.1003,17.6245,17.7047,1830300.0
2010-07-14 11:00:00,30.88,31.3,30.84,31.13,1078000.0,17.7047,17.9455,17.6818,17.8481,1078000.0
2010-07-14 12:00:00,31.13,31.29,30.99,31.01,500800.0,17.8481,17.9398,17.7678,17.7793,500800.0
2010-07-14 13:00:00,31.01,31.05,30.45,30.5,744400.0,17.7793,17.8022,17.4582,17.4869,744400.0
2010-07-14 14:00:00,30.51,30.54,30.22,30.51,1342000.0,17.4926,17.5098,17.3263,17.4926,1342000.0
2010-07-14 15:00:00,30.51,30.63,30.33,30.54,1325000.0,17.4926,17.5614,17.3894,17.5098,1325000.0
2010-07-15 09:30:00,30.73,30.75,30.24,30.55,526600.0,17.6187,17.6302,17.3378,17.5155,526600.0
2010-07-15 10:00:00,30.54,30.55,30.06,30.4,1089500.0,17.5098,17.5155,17.2346,17.4295,1089500.0
2010-07-15 11:00:00,30.4,30.45,30.16,30.34,616000.0,17.4295,17.4582,17.2919,17.3951,616000.0
2010-07-15 12:00:00,30.33,30.4,30.17,30.28,859900.0,17.3894,17.4295,17.2977,17.3607,859900.0
2010-07-15 13:00:00,30.28,30.47,30.26,30.33,872300.0,17.3607,17.4697,17.3493,17.3894,872300.0
2010-07-15 14:00:00,30.32,30.5,30.25,30.35,610100.0,17.3837,17.4869,17.3435,17.4009,610100.0
2010-07-15 15:00:00,30.34,30.59,30.2,30.51,1353500.0,17.3951,17.5385,17.3149,17.4926,1353500.0
2010-07-16 09:30:00,30.55,30.62,30.13,30.17,495500.0,17.5155,17.5557,17.2747,17.2977,495500.0
2010-07-16 10:00:00,30.15,30.23,29.84,29.95,789400.0,17.2862,17.3321,17.1085,17.1715,789400.0
2010-07-16 11:00:00,29.95,29.96,29.67,29.68,565500.0,17.1715,17.1773,17.011,17.0167,565500.0
2010-07-16 12:00:00,29.68,29.72,29.55,29.57,589000.0,17.0167,17.0397,16.9422,16.9537,589000.0
2010-07-16 13:00:00,29.58,29.66,29.35,29.46,701300.0,16.9594,17.0053,16.8275,16.8906,701300.0
2010-07-16 14:00:00,29.45,29.51,29.33,29.36,657000.0,16.8849,16.9193,16.8161,16.8333,657000.0
2010-07-16 15:00:00,29.37,29.45,29.21,29.23,1234700.0,16.839,16.8849,16.7473,16.7587,1234700.0
2010-07-19 09:30:00,29.47,29.78,29.39,29.7,307000.0,16.8963,17.0741,16.8505,17.0282,307000.0
2010-07-19 10:00:00,29.69,29.77,29.4,29.5,602700.0,17.0225,17.0683,16.8562,16.9135,602700.0
2010-07-19 11:00:00,29.5,29.71,29.49,29.69,367200.0,16.9135,17.0339,16.9078,17.0225,367200.0
2010-07-19 12:00:00,29.7,29.86,29.53,29.8,413700.0,17.0282,17.1199,16.9307,17.0855,413700.0
2010-07-19 13:00:00,29.79,29.88,29.7,29.84,310900.0,17.0798,17.1314,17.0282,17.1085,310900.0
2010-07-19 14:00:00,29.84,29.99,29.84,29.91,550400.0,17.1085,17.1945,17.1085,17.1486,550400.0
2010-07-19 15:00:00,29.91,30.08,29.88,30.04,1067300.0,17.1486,17.2461,17.1314,17.2231,1067300.0
2010-07-20 09:30:00,29.44,29.47,29.03,29.14,518400.0,16.8791,16.8963,16.6441,16.7071,518400.0
2010-07-20 10:00:00,29.13,29.5,28.94,29.45,726900.0,16.7014,16.9135,16.5925,16.8849,726900.0
2010-07-20 11:00:00,29.44,29.73,29.43,29.61,520600.0,16.8791,17.0454,16.8734,16.9766,520600.0
2010-07-20 12:00:00,29.6,29.68,29.47,29.57,257700.0,16.9709,17.0167,16.8963,16.9537,257700.0
2010-07-20 13:00:00,29.58,30.16,29.56,30.13,633400.0,16.9594,17.2919,16.9479,17.2747,633400.0
2010-07-20 14:00:00,30.14,30.17,29.91,30.0,567600.0,17.2805,17.2977,17.1486,17.2002,567600.0
2010-07-20 15:00:00,30.01,30.5,29.97,30.46,1293500.0,17.2059,17.4869,17.183,17.4639,1293500.0
2010-07-21 09:30:00,30.61,30.77,30.02,30.07,550400.0,17.5499,17.6417,17.2117,17.2403,550400.0
2010-07-21 10:00:00,30.04,30.15,29.92,30.06,577200.0,17.2231,17.2862,17.1543,17.2346,577200.0
2010-07-21 11:00:00,30.07,30.1,29.83,30.1,436600.0,17.2403,17.2575,17.1027,17.2575,436600.0
2010-07-21 12:00:00,30.1,30.33,30.04,30.23,386400.0,17.2575,17.3894,17.2231,17.3321,386400.0
2010-07-21 13:00:00,30.22,30.33,30.12,30.29,250100.0,17.3263,17.3894,17.269,17.3665,250100.0
2010-07-21 14:00:00,30.28,30.28,29.83,29.88,1361100.0,17.3607,17.3607,17.1027,17.1314,1361100.0
2010-07-21 15:00:00,29.89,30.04,29.69,29.71,1397300.0,17.1371,17.2231,17.0225,17.0339,1397300.0
2010-07-22 09:30:00,30.11,30.48,29.98,30.42,279000.0,17.2633,17.4754,17.1887,17.441,279000.0
2010-07-22 10:00:00,30.42,31.03,30.42,30.99,742700.0,17.441,17.7907,17.441,17.7678,742700.0
2010-07-22 11:00:00,30.98,31.08,30.82,30.87,610600.0,17.7621,17.8194,17.6703,17.699,610600.0
2010-07-22 12:00:00,30.87,30.99,30.77,30.9,665200.0,17.699,17.7678,17.6417,17.7162,665200.0
2010-07-22 13:00:00,30.9,30.92,30.81,30.82,310600.0,17.7162,17.7277,17.6646,17.6703,310600.0
2010-07-22 14:00:00,30.82,30.93,30.77,30.92,543300.0,17.6703,17.7334,17.6417,17.7277,543300.0
2010-07-22 15:00:00,30.91,31.0,30.66,30.82,1150800.0,17.7219,17.7735,17.5786,17.6703,1150800.0
2010-07-23 09:30:00,30.71,30.99,30.31,30.56,175500.0,17.6073,17.7678,17.3779,17.5213,175500.0
2010-07-23 10:00:00,30.56,31.04,30.5,30.94,376500.0,17.5213,17.7965,17.4869,17.7391,376500.0
2010-07-23 11:00:00,30.94,30.99,30.74,30.9,270600.0,17.7391,17.7678,17.6245,17.7162,270600.0
2010-07-23 12:00:00,30.92,30.99,30.55,30.81,391100.0,17.7277,17.7678,17.5155,17.6646,391100.0
2010-07-23 13:00:00,30.81,31.26,30.71,31.09,513800.0,17.6646,17.9226,17.6073,17.8251,513800.0
2010-07-23 14:00:00,31.09,31.23,30.96,31.17,386100.0,17.8251,17.9054,17.7506,17.871,386100.0
2010-07-23 15:00:00,31.17,31.19,30.96,31.18,823800.0,17.871,17.8825,17.7506,17.8767,823800.0
2010-07-26 09:30:00,31.15,31.18,30.61,31.03,376000.0,17.8595,17.8767,17.5499,17.7907,376000.0
2010-07-26 10:00:00,31.04,31.3,30.99,31.3,378000.0,17.7965,17.9455,17.7678,17.9455,378000.0
2010-07-26 11:00:00,31.29,31.61,31.28,31.6,399600.0,17.9398,18.1233,17.9341,18.1175,399600.0
2010-07-26 12:00:00,31.6,31.64,31.48,31.59,295300.0,18.1175,18.1405,18.0487,18.1118,295300.0
2010-07-26 13:00:00,31.6,31.67,31.46,31.64,226300.0,18.1175,18.1577,18.0373,18.1405,226300.0
2010-07-26 14:00:00,31.64,31.65,31.49,31.55,248800.0,18.1405,18.1462,18.0545,18.0889,248800.0
2010-07-26 15:00:00,31.56,31.88,31.54,31.82,1006100.0,18.0946,18.2781,18.0831,18.2437,1006100.0
2010-07-27 09:30:00,32.0,32.18,31.76,31.76,367800.0,18.3469,18.4501,18.2093,18.2093,367800.0
2010-07-27 10:00:00,31.75,31.94,31.47,31.49,785000.0,18.2035,18.3125,18.043,18.0545,785000.0
2010-07-27 11:00:00,31.49,31.52,31.36,31.46,322300.0,18.0545,18.0717,17.9799,18.0373,322300.0
2010-07-27 12:00:00,31.46,31.58,31.35,31.39,281500.0,18.0373,18.1061,17.9742,17.9971,281500.0
2010-07-27 13:00:00,31.39,31.45,31.23,31.39,447900.0,17.9971,18.0315,17.9054,17.9971,447900.0
2010-07-27 14:00:00,31.39,31.6,31.3,31.57,565500.0,17.9971,18.1175,17.9455,18.1003,565500.0
2010-07-27 15:00:00,31.57,31.69,31.54,31.58,617400.0,18.1003,18.1691,18.0831,18.1061,617400.0
2010-07-28 09:30:00,31.46,31.66,31.04,31.62,257000.0,18.0373,18.1519,17.7965,18.129,257000.0
2010-07-28 10:00:00,31.64,31.74,31.12,31.18,401900.0,18.1405,18.1978,17.8423,17.8767,401900.0
2010-07-28 11:00:00,31.18,31.24,30.97,31.05,252300.0,17.8767,17.9111,17.7563,17.8022,252300.0
2010-07-28 12:00:00,31.06,31.27,31.06,31.25,206800.0,17.8079,17.9283,17.8079,17.9169,206800.0
2010-07-28 13:00:00,31.25,31.29,31.03,31.08,199200.0,17.9169,17.9398,17.7907,17.8194,199200.0
2010-07-28 14:00:00,31.08,31.13,30.87,30.96,249600.0,17.8194,17.8481,17.699,17.7506,249600.0
2010-07-28 15:00:00,30.96,30.98,30.75,30.93,738400.0,17.7506,17.7621,17.6302,17.7334,738400.0
2010-07-29 09:30:00,31.16,31.7,30.85,31.13,396200.0,17.8653,18.1749,17.6875,17.8481,396200.0
2010-07-29 10:00:00,31.13,31.13,30.65,30.86,400300.0,17.8481,17.8481,17.5729,17.6933,400300.0
2010-07-29 11:00:00,30.85,30.85,30.25,30.41,523500.0,17.6875,17.6875,17.3435,17.4353,523500.0
2010-07-29 12:00:00,30.39,30.43,30.19,30.37,273900.0,17.4238,17.4467,17.3091,17.4123,273900.0
2010-07-29 13:00:00,30.36,30.68,30.29,30.58,303100.0,17.4066,17.5901,17.3665,17.5327,303100.0
2010-07-29 14:00:00,30.58,30.91,30.5,30.83,444700.0,17.5327,17.7219,17.4869,17.6761,444700.0
2010-07-29 15:00:00,30.83,30.98,30.78,30.82,1321300.0,17.6761,17.7621,17.6474,17.6703,1321300.0
2010-07-30 09:30:00,30.7,30.7,29.89,30.28,460600.0,17.6015,17.6015,17.1371,17.3607,460600.0
2010-07-30 10:00:00,30.3,31.2,30.19,31.03,862800.0,17.3722,17.8882,17.3091,17.7907,862800.0
2010-07-30 11:00:00,31.03,31.47,31.0,31.47,565700.0,17.7907,18.043,17.7735,18.043,565700.0
2010-07-30 12:00:00,31.47,31.62,31.38,31.59,543200.0,18.043,18.129,17.9914,18.1118,543200.0
2010-07-30 13:00:00,31.59,31.63,31.14,31.17,422400.0,18.1118,18.1347,17.8538,17.871,422400.0
2010-07-30 14:00:00,31.17,31.6,31.17,31.58,609700.0,17.871,18.1175,17.871,18.1061,609700.0
2010-07-30 15:00:00,31.58,31.87,31.51,31.65,1369200.0,18.1061,18.2723,18.0659,18.1462,1369200.0
2010-08-02 09:30:00,32.02,32.18,31.7,32.17,339000.0,18.3583,18.4501,18.1749,18.4443,339000.0
2010-08-02 10:00:00,32.17,32.47,32.1,32.28,467800.0,18.4443,18.6163,18.4042,18.5074,467800.0
2010-08-02 11:00:00,32.29,32.47,32.23,32.4,283800.0,18.5131,18.6163,18.4787,18.5762,283800.0
2010-08-02 12:00:00,32.4,32.4,32.04,32.1,223300.0,18.5762,18.5762,18.3698,18.4042,223300.0
2010-08-02 13:00:00,32.1,32.26,32.07,32.25,309400.0,18.4042,18.4959,18.387,18.4902,309400.0
2010-08-02 14:00:00,32.25,32.49,32.25,32.37,379800.0,18.4902,18.6278,18.4902,18.559,379800.0
2010-08-02 15:00:00,32.38,32.41,32.2,32.24,647200.0,18.5647,18.5819,18.4615,18.4845,647200.0
2010-08-03 09:30:00,32.19,32.19,31.7,31.94,365400.0,18.4558,18.4558,18.1749,18.3125,365400.0
2010-08-03 10:00:00,31.93,32.3,31.7,32.28,441400.0,18.3067,18.5189,18.1749,18.5074,441400.0
2010-08-03 11:00:00,32.28,32.42,32.19,32.4,316000.0,18.5074,18.5877,18.4558,18.5762,316000.0
2010-08-03 12:00:00,32.41,32.41,32.18,32.26,309100.0,18.5819,18.5819,18.4501,18.4959,309100.0
2010-08-03 13:00:00,32.26,32.39,32.21,32.29,258800.0,18.4959,18.5705,18.4673,18.5131,258800.0
2010-08-03 14:00:00,32.3,32.4,32.3,32.36,289000.0,18.5189,18.5762,18.5189,18.5533,289000.0
2010-08-03 15:00:00,32.37,32.42,32.26,32.37,604300.0,18.559,18.5877,18.4959,18.559,604300.0
2010-08-04 09:30:00,32.39,32.72,32.39,32.43,204000.0,18.5705,18.7597,18.5705,18.5934,204000.0
2010-08-04 10:00:00,32.44,32.68,32.07,32.23,502800.0,18.5991,18.7367,18.387,18.4787,502800.0
2010-08-04 11:00:00,32.24,32.52,32.19,32.42,270800.0,18.4845,18.645,18.4558,18.5877,270800.0
2010-08-04 12:00:00,32.43,32.65,32.38,32.6,322900.0,18.5934,18.7195,18.5647,18.6909,322900.0
2010-08-04 13:00:00,32.6,32.64,32.48,32.6,320500.0,18.6909,18.7138,18.6221,18.6909,320500.0
2010-08-04 14:00:00,32.6,32.68,32.58,32.63,352200.0,18.6909,18.7367,18.6794,18.7081,352200.0
2010-08-04 15:00:00,32.64,32.77,32.59,32.7,708700.0,18.7138,18.7884,18.6851,18.7482,708700.0
2010-08-05 09:30:00,32.38,32.9,32.16,32.64,217500.0,18.5647,18.8629,18.4386,18.7138,217500.0
2010-08-05 10:00:00,32.65,32.77,32.34,32.4,369100.0,18.7195,18.7884,18.5418,18.5762,369100.0
2010-08-05 11:00:00,32.4,32.57,32.27,32.44,402800.0,18.5762,18.6737,18.5017,18.5991,402800.0
2010-08-05 12:00:00,32.43,32.58,32.42,32.42,249200.0,18.5934,18.6794,18.5877,18.5877,249200.0
2010-08-05 13:00:00,32.43,32.59,32.34,32.56,237500.0,18.5934,18.6851,18.5418,18.6679,237500.0
2010-08-05 14:00:00,32.57,32.57,32.48,32.51,228900.0,18.6737,18.6737,18.6221,18.6393,228900.0
2010-08-05 15:00:00,32.51,32.59,32.47,32.52,506700.0,18.6393,18.6851,18.6163,18.645,506700.0
2010-08-06 09:30:00,32.03,32.61,31.92,32.58,206000.0,18.3641,18.6966,18.301,18.6794,206000.0
2010-08-06 10:00:00,32.59,32.67,31.74,31.82,574400.0,18.6851,18.731,18.1978,18.2437,574400.0
2010-08-06 11:00:00,31.82,32.18,31.77,32.09,340500.0,18.2437,18.4501,18.215,18.3985,340500.0
2010-08-06 12:00:00,32.07,32.07,31.88,31.97,288700.0,18.387,18.387,18.2781,18.3297,288700.0
2010-08-06 13:00:00,31.96,32.05,31.93,31.98,357400.0,18.3239,18.3755,18.3067,18.3354,357400.0
2010-08-06 14:00:00,31.99,32.25,31.92,32.19,342800.0,18.3411,18.4902,18.301,18.4558,342800.0
2010-08-06 15:00:00,32.19,32.33,32.11,32.3,688900.0,18.4558,18.5361,18.4099,18.5189,688900.0
2010-08-09 09:30:00,32.57,32.57,32.06,32.25,235300.0,18.6737,18.6737,18.3813,18.4902,235300.0
2010-08-09 10:00:00,32.25,32.45,31.93,32.34,224700.0,18.4902,18.6049,18.3067,18.5418,224700.0
2010-08-09 11:00:00,32.34,32.38,32.24,32.33,169400.0,18.5418,18.5647,18.4845,18.5361,169400.0
2010-08-09 12:00:00,32.33,32.37,32.29,32.33,203000.0,18.5361,18.559,18.5131,18.5361,203000.0
2010-08-09 13:00:00,32.33,32.37,32.27,32.33,188200.0,18.5361,18.559,18.5017,18.5361,188200.0
2010-08-09 14:00:00,32.33,32.53,32.33,32.53,224400.0,18.5361,18.6507,18.5361,18.6507,224400.0
2010-08-09 15:00:00,32.53,32.58,32.45,32.51,551000.0,18.6507,18.6794,18.6049,18.6393,551000.0
2010-08-10 09:30:00,32.0,32.0,31.38,31.47,400200.0,18.3469,18.3469,17.9914,18.043,400200.0
2010-08-10 10:00:00,31.47,31.64,31.42,31.5,809900.0,18.043,18.1405,18.0143,18.0602,809900.0
2010-08-10 11:00:00,31.49,31.53,31.4,31.44,439700.0,18.0545,18.0774,18.0029,18.0258,439700.0
2010-08-10 12:00:00,31.44,31.46,31.26,31.28,334100.0,18.0258,18.0373,17.9226,17.9341,334100.0
2010-08-10 13:00:00,31.28,31.29,31.06,31.12,404600.0,17.9341,17.9398,17.8079,17.8423,404600.0
2010-08-10 14:00:00,31.12,31.67,31.09,31.42,1094700.0,17.8423,18.1577,17.8251,18.0143,1094700.0
2010-08-10 15:00:00,31.43,31.56,31.3,31.43,968300.0,18.0201,18.0946,17.9455,18.0201,968300.0
2010-08-11 09:30:00,30.66,30.9,29.91,29.94,655800.0,17.5786,17.7162,17.1486,17.1658,655800.0
2010-08-11 10:00:00,29.94,30.05,29.67,29.68,941900.0,17.1658,17.2289,17.011,17.0167,941900.0
2010-08-11 11:00:00,29.68,29.79,29.6,29.67,772100.0,17.0167,17.0798,16.9709,17.011,772100.0
2010-08-11 12:00:00,29.67,29.92,29.55,29.55,437800.0,17.011,17.1543,16.9422,16.9422,437800.0
2010-08-11 13:00:00,29.55,29.73,29.55,29.68,352900.0,16.9422,17.0454,16.9422,17.0167,352900.0
2010-08-11 14:00:00,29.68,29.95,29.68,29.78,395100.0,17.0167,17.1715,17.0167,17.0741,395100.0
2010-08-11 15:00:00,29.79,29.91,29.7,29.79,1053300.0,17.0798,17.1486,17.0282,17.0798,1053300.0
2010-08-12 09:30:00,29.0,29.16,28.61,29.1,589300.0,16.7696,16.8621,16.5441,16.8274,589300.0
2010-08-12 10:00:00,29.1,29.21,28.93,29.02,661100.0,16.8274,16.8911,16.7291,16.7812,661100.0
2010-08-12 11:00:00,29.02,29.18,28.93,29.16,401900.0,16.7812,16.8737,16.7291,16.8621,401900.0
2010-08-12 12:00:00,29.16,29.18,29.07,29.15,300400.0,16.8621,16.8737,16.8101,16.8564,300400.0
2010-08-12 13:00:00,29.16,29.18,28.97,29.02,444100.0,16.8621,16.8737,16.7523,16.7812,444100.0
2010-08-12 14:00:00,29.02,29.12,28.96,29.05,344800.0,16.7812,16.839,16.7465,16.7985,344800.0
2010-08-12 15:00:00,29.05,29.2,29.04,29.11,784000.0,16.7985,16.8853,16.7927,16.8332,784000.0
2010-08-13 09:30:00,29.5,29.91,29.44,29.72,562100.0,17.0587,17.2958,17.0241,17.186,562100.0
2010-08-13 10:00:00,29.72,29.82,29.37,29.44,469200.0,17.186,17.2438,16.9836,17.0241,469200.0
2010-08-13 11:00:00,29.44,29.55,29.34,29.41,356000.0,17.0241,17.0877,16.9662,17.0067,356000.0
2010-08-13 12:00:00,29.41,29.62,29.41,29.55,317000.0,17.0067,17.1281,17.0067,17.0877,317000.0
2010-08-13 13:00:00,29.55,29.6,29.45,29.5,172900.0,17.0877,17.1166,17.0298,17.0587,172900.0
2010-08-13 14:00:00,29.5,29.52,29.34,29.37,326000.0,17.0587,17.0703,16.9662,16.9836,326000.0
2010-08-13 15:00:00,29.37,29.4,29.09,29.1,741800.0,16.9836,17.0009,16.8217,16.8274,741800.0
2010-08-16 09:30:00,28.85,29.34,28.7,29.24,242500.0,16.6829,16.9662,16.5961,16.9084,242500.0
2010-08-16 10:00:00,29.23,29.51,29.22,29.4,541800.0,16.9026,17.0645,16.8968,17.0009,541800.0
2010-08-16 11:00:00,29.41,29.41,29.17,29.18,483700.0,17.0067,17.0067,16.8679,16.8737,483700.0
2010-08-16 12:00:00,29.17,29.2,28.98,28.99,517100.0,16.8679,16.8853,16.758,16.7638,517100.0
2010-08-16 13:00:00,29.0,29.15,29.0,29.08,208200.0,16.7696,16.8564,16.7696,16.8159,208200.0
2010-08-16 14:00:00,29.08,29.15,28.9,28.91,311800.0,16.8159,16.8564,16.7118,16.7176,311800.0
2010-08-16 15:00:00,28.91,29.08,28.89,29.06,590400.0,16.7176,16.8159,16.706,16.8043,590400.0
2010-08-17 09:30:00,29.18,29.57,29.14,29.45,234200.0,16.8737,17.0992,16.8506,17.0298,234200.0
2010-08-17 10:00:00,29.47,29.7,29.46,29.68,347900.0,17.0414,17.1744,17.0356,17.1628,347900.0
2010-08-17 11:00:00,29.69,29.85,29.62,29.72,317900.0,17.1686,17.2611,17.1281,17.186,317900.0
2010-08-17 12:00:00,29.72,29.84,29.67,29.82,192400.0,17.186,17.2554,17.1571,17.2438,192400.0
2010-08-17 13:00:00,29.82,29.98,29.81,29.95,251200.0,17.2438,17.3363,17.238,17.319,251200.0
2010-08-17 14:00:00,29.94,29.95,29.82,29.84,255200.0,17.3132,17.319,17.2438,17.2554,255200.0
2010-08-17 15:00:00,29.84,29.88,29.68,29.72,665500.0,17.2554,17.2785,17.1628,17.186,665500.0
2010-08-18 09:30:00,29.6,29.7,29.37,29.7,174400.0,17.1166,17.1744,16.9836,17.1744,174400.0
2010-08-18 10:00:00,29.7,29.99,29.63,29.77,381700.0,17.1744,17.3421,17.1339,17.2149,381700.0
2010-08-18 11:00:00,29.77,30.03,29.76,30.02,294700.0,17.2149,17.3652,17.2091,17.3594,294700.0
2010-08-18 12:00:00,30.02,30.22,29.97,30.17,277900.0,17.3594,17.4751,17.3305,17.4462,277900.0
2010-08-18 13:00:00,30.17,30.47,30.15,30.45,886600.0,17.4462,17.6197,17.4346,17.6081,886600.0
2010-08-18 14:00:00,30.45,30.49,30.32,30.47,437000.0,17.6081,17.6312,17.5329,17.6197,437000.0
2010-08-18 15:00:00,30.48,30.48,30.26,30.28,790700.0,17.6254,17.6254,17.4982,17.5098,790700.0
2010-08-19 09:30:00,30.2,30.42,30.07,30.15,169800.0,17.4635,17.5907,17.3884,17.4346,169800.0
2010-08-19 10:00:00,30.15,30.16,29.88,29.98,558200.0,17.4346,17.4404,17.2785,17.3363,558200.0
2010-08-19 11:00:00,29.97,29.99,29.56,29.62,405200.0,17.3305,17.3421,17.0934,17.1281,405200.0
2010-08-19 12:00:00,29.62,29.85,29.57,29.85,400300.0,17.1281,17.2611,17.0992,17.2611,400300.0
2010-08-19 13:00:00,29.85,29.97,29.78,29.84,249900.0,17.2611,17.3305,17.2207,17.2554,249900.0
2010-08-19 14:00:00,29.83,29.98,29.78,29.93,289100.0,17.2496,17.3363,17.2207,17.3074,289100.0
2010-08-19 15:00:00,29.92,30.08,29.86,29.93,862700.0,17.3016,17.3941,17.2669,17.3074,862700.0
2010-08-20 09:30:00,29.86,30.06,29.83,29.93,551500.0,17.2669,17.3826,17.2496,17.3074,551500.0
2010-08-20 10:00:00,29.92,29.98,29.58,29.64,443900.0,17.3016,17.3363,17.105,17.1397,443900.0
2010-08-20 11:00:00,29.64,29.65,29.31,29.32,285700.0,17.1397,17.1455,16.9489,16.9547,285700.0
2010-08-20 12:00:00,29.33,29.59,29.31,29.58,169200.0,16.9604,17.1108,16.9489,17.105,169200.0
2010-08-20 13:00:00,29.58,29.68,29.57,29.61,139500.0,17.105,17.1628,17.0992,17.1224,139500.0
2010-08-20 14:00:00,29.62,29.81,29.61,29.7,197000.0,17.1281,17.238,17.1224,17.1744,197000.0
2010-08-20 15:00:00,29.7,29.74,29.6,29.71,599900.0,17.1744,17.1975,17.1166,17.1802,599900.0
2010-08-23 09:30:00,29.86,30.14,29.6,29.99,155800.0,17.2669,17.4288,17.1166,17.3421,155800.0
2010-08-23 10:00:00,29.98,29.98,29.34,29.44,376400.0,17.3363,17.3363,16.9662,17.0241,376400.0
2010-08-23 11:00:00,29.45,29.46,29.22,29.26,304700.0,17.0298,17.0356,16.8968,16.92,304700.0
2010-08-23 12:00:00,29.28,29.38,29.14,29.16,281700.0,16.9315,16.9894,16.8506,16.8621,281700.0
2010-08-23 13:00:00,29.16,29.28,29.12,29.27,484200.0,16.8621,16.9315,16.839,16.9257,484200.0
2010-08-23 14:00:00,29.26,29.35,29.15,29.16,388200.0,16.92,16.972,16.8564,16.8621,388200.0
2010-08-23 15:00:00,29.16,29.21,28.99,29.02,884300.0,16.8621,16.8911,16.7638,16.7812,884300.0
2010-08-24 09:30:00,28.53,28.76,28.38,28.57,308100.0,16.4978,16.6308,16.4111,16.521,308100.0
2010-08-24 10:00:00,28.57,28.85,28.33,28.83,894000.0,16.521,16.6829,16.3822,16.6713,894000.0
2010-08-24 11:00:00,28.83,28.97,28.62,28.86,554900.0,16.6713,16.7523,16.5499,16.6887,554900.0
2010-08-24 12:00:00,28.83,29.02,28.72,28.74,236300.0,16.6713,16.7812,16.6077,16.6193,236300.0
2010-08-24 13:00:00,28.74,28.86,28.56,28.59,289600.0,16.6193,16.6887,16.5152,16.5325,289600.0
2010-08-24 14:00:00,28.6,28.71,28.53,28.71,415500.0,16.5383,16.6019,16.4978,16.6019,415500.0
2010-08-24 15:00:00,28.71,28.84,28.57,28.62,831900.0,16.6019,16.6771,16.521,16.5499,831900.0
2010-08-25 09:30:00,28.4,28.48,28.02,28.09,444500.0,16.4227,16.4689,16.2029,16.2434,444500.0
2010-08-25 10:00:00,28.09,28.42,27.91,28.41,555100.0,16.2434,16.4342,16.1393,16.4284,555100.0
2010-08-25 11:00:00,28.42,28.86,28.38,28.64,579300.0,16.4342,16.6887,16.4111,16.5614,579300.0
2010-08-25 12:00:00,28.66,28.69,28.44,28.53,228000.0,16.573,16.5904,16.4458,16.4978,228000.0
2010-08-25 13:00:00,28.52,28.73,28.5,28.67,136600.0,16.492,16.6135,16.4805,16.5788,136600.0
2010-08-25 14:00:00,28.67,29.03,28.67,29.01,468100.0,16.5788,16.787,16.5788,16.7754,468100.0
2010-08-25 15:00:00,29.01,29.11,28.88,29.02,1021800.0,16.7754,16.8332,16.7002,16.7812,1021800.0
2010-08-26 09:30:00,29.22,29.28,29.01,29.14,177700.0,16.8968,16.9315,16.7754,16.8506,177700.0
2010-08-26 10:00:00,29.13,29.31,29.06,29.18,422500.0,16.8448,16.9489,16.8043,16.8737,422500.0
2010-08-26 11:00:00,29.18,29.19,28.9,29.04,306700.0,16.8737,16.8795,16.7118,16.7927,306700.0
2010-08-26 12:00:00,29.05,29.05,28.81,28.89,206900.0,16.7985,16.7985,16.6597,16.706,206900.0
2010-08-26 13:00:00,28.91,28.95,28.76,28.8,195800.0,16.7176,16.7407,16.6308,16.654,195800.0
2010-08-26 14:00:00,28.79,28.84,28.43,28.48,366300.0,16.6482,16.6771,16.44,16.4689,366300.0
2010-08-26 15:00:00,28.48,28.74,28.42,28.6,687300.0,16.4689,16.6193,16.4342,16.5383,687300.0
2010-08-27 09:30:00,29.06,29.06,28.16,28.23,275100.0,16.8043,16.8043,16.2839,16.3244,275100.0
2010-08-27 10:00:00,28.23,28.85,27.85,28.7,1302600.0,16.3244,16.6829,16.1046,16.5961,1302600.0
2010-08-27 11:00:00,28.7,29.19,28.67,29.05,415500.0,16.5961,16.8795,16.5788,16.7985,415500.0
2010-08-27 12:00:00,29.06,29.22,28.85,28.87,244200.0,16.8043,16.8968,16.6829,16.6944,244200.0
2010-08-27 13:00:00,28.88,29.09,28.73,29.06,244800.0,16.7002,16.8217,16.6135,16.8043,244800.0
2010-08-27 14:00:00,29.08,29.21,29.02,29.11,503100.0,16.8159,16.8911,16.7812,16.8332,503100.0
2010-08-27 15:00:00,29.11,29.18,29.01,29.12,668900.0,16.8332,16.8737,16.7754,16.839,668900.0
2010-08-30 09:30:00,28.92,29.16,28.9,29.11,138100.0,16.7234,16.8621,16.7118,16.8332,138100.0
2010-08-30 10:00:00,29.13,29.24,28.74,28.95,398500.0,16.8448,16.9084,16.6193,16.7407,398500.0
2010-08-30 11:00:00,28.95,28.96,28.63,28.67,173800.0,16.7407,16.7465,16.5557,16.5788,173800.0
2010-08-30 12:00:00,28.68,28.74,28.54,28.65,186300.0,16.5846,16.6193,16.5036,16.5672,186300.0
2010-08-30 13:00:00,28.65,28.72,28.52,28.54,145900.0,16.5672,16.6077,16.492,16.5036,145900.0
2010-08-30 14:00:00,28.54,28.63,28.48,28.57,169800.0,16.5036,16.5557,16.4689,16.521,169800.0
2010-08-30 15:00:00,28.58,28.61,28.41,28.41,565100.0,16.5267,16.5441,16.4284,16.4284,565100.0
2010-08-31 09:30:00,28.19,28.35,27.96,28.24,279200.0,16.3012,16.3937,16.1682,16.3301,279200.0
2010-08-31 10:00:00,28.24,28.6,28.24,28.36,550000.0,16.3301,16.5383,16.3301,16.3995,550000.0
2010-08-31 11:00:00,28.36,28.41,28.15,28.36,247100.0,16.3995,16.4284,16.2781,16.3995,247100.0
2010-08-31 12:00:00,28.36,28.38,28.13,28.13,194900.0,16.3995,16.4111,16.2665,16.2665,194900.0
2010-08-31 13:00:00,28.12,28.4,28.1,28.26,178700.0,16.2607,16.4227,16.2492,16.3417,178700.0
2010-08-31 14:00:00,28.26,28.37,27.81,27.87,571700.0,16.3417,16.4053,16.0815,16.1162,571700.0
2010-08-31 15:00:00,27.86,28.03,27.75,28.01,1276700.0,16.1104,16.2087,16.0468,16.1971,1276700.0
2010-09-01 09:30:00,28.59,28.76,28.43,28.71,385200.0,16.5325,16.6308,16.44,16.6019,385200.0
2010-09-01 10:00:00,28.7,29.32,28.69,29.17,965700.0,16.5961,16.9547,16.5904,16.8679,965700.0
2010-09-01 11:00:00,29.17,29.26,29.08,29.09,319900.0,16.8679,16.92,16.8159,16.8217,319900.0
2010-09-01 12:00:00,29.09,29.1,28.91,29.04,224600.0,16.8217,16.8274,16.7176,16.7927,224600.0
2010-09-01 13:00:00,29.05,29.14,29.02,29.05,192700.0,16.7985,16.8506,16.7812,16.7985,192700.0
2010-09-01 14:00:00,29.04,29.06,28.81,28.85,324400.0,16.7927,16.8043,16.6597,16.6829,324400.0
2010-09-01 15:00:00,28.86,29.05,28.82,28.97,589800.0,16.6887,16.7985,16.6655,16.7523,589800.0
2010-09-02 09:30:00,28.97,29.4,28.88,29.37,245500.0,16.7523,17.0009,16.7002,16.9836,245500.0
2010-09-02 10:00:00,29.36,29.57,29.18,29.56,408700.0,16.9778,17.0992,16.8737,17.0934,408700.0
2010-09-02 11:00:00,29.57,29.71,29.44,29.62,302900.0,17.0992,17.1802,17.0241,17.1281,302900.0
2010-09-02 12:00:00,29.62,29.71,29.4,29.42,262300.0,17.1281,17.1802,17.0009,17.0125,262300.0
2010-09-02 13:00:00,29.43,29.62,29.38,29.62,354200.0,17.0183,17.1281,16.9894,17.1281,354200.0
2010-09-02 14:00:00,29.61,29.74,29.56,29.69,397900.0,17.1224,17.1975,17.0934,17.1686,397900.0
2010-09-02 15:00:00,29.68,29.8,29.49,29.77,1043200.0,17.1628,17.2322,17.053,17.2149,1043200.0
2010-09-03 09:30:00,30.29,30.46,30.15,30.29,255000.0,17.5156,17.6139,17.4346,17.5156,255000.0
2010-09-03 10:00:00,30.29,30.29,29.62,29.87,487000.0,17.5156,17.5156,17.1281,17.2727,487000.0
2010-09-03 11:00:00,29.85,30.17,29.8,30.11,230400.0,17.2611,17.4462,17.2322,17.4115,230400.0
2010-09-03 12:00:00,30.11,30.27,30.06,30.24,170200.0,17.4115,17.504,17.3826,17.4867,170200.0
2010-09-03 13:00:00,30.24,30.35,30.24,30.33,251000.0,17.4867,17.5503,17.4867,17.5387,251000.0
2010-09-03 14:00:00,30.34,30.37,30.19,30.22,226400.0,17.5445,17.5618,17.4577,17.4751,226400.0
2010-09-03 15:00:00,30.21,30.35,30.18,30.34,462700.0,17.4693,17.5503,17.452,17.5445,462700.0
2010-09-07 09:30:00,29.64,29.85,29.12,29.14,537900.0,17.1397,17.2611,16.839,16.8506,537900.0
2010-09-07 10:00:00,29.13,29.33,28.96,29.0,723900.0,16.8448,16.9604,16.7465,16.7696,723900.0
2010-09-07 11:00:00,29.01,29.04,28.66,28.76,574600.0,16.7754,16.7927,16.573,16.6308,574600.0
2010-09-07 12:00:00,28.76,28.76,28.59,28.71,429900.0,16.6308,16.6308,16.5325,16.6019,429900.0
2010-09-07 13:00:00,28.72,28.73,28.53,28.63,309500.0,16.6077,16.6135,16.4978,16.5557,309500.0
2010-09-07 14:00:00,28.63,28.69,28.51,28.54,314100.0,16.5557,16.5904,16.4863,16.5036,314100.0
2010-09-07 15:00:00,28.55,28.72,28.49,28.66,1087800.0,16.5094,16.6077,16.4747,16.573,1087800.0
2010-09-08 09:30:00,28.84,28.84,28.27,28.33,294600.0,16.6771,16.6771,16.3475,16.3822,294600.0
2010-09-08 10:00:00,28.33,28.76,28.33,28.7,1125000.0,16.3822,16.6308,16.3822,16.5961,1125000.0
2010-09-08 11:00:00,28.7,28.95,28.7,28.87,460700.0,16.5961,16.7407,16.5961,16.6944,460700.0
2010-09-08 12:00:00,28.86,29.1,28.76,28.95,234700.0,16.6887,16.8274,16.6308,16.7407,234700.0
2010-09-08 13:00:00,28.95,29.0,28.76,28.78,417400.0,16.7407,16.7696,16.6308,16.6424,417400.0
2010-09-08 14:00:00,28.77,28.8,28.68,28.73,310400.0,16.6366,16.654,16.5846,16.6135,310400.0
2010-09-08 15:00:00,28.72,28.84,28.7,28.76,472000.0,16.6077,16.6771,16.5961,16.6308,472000.0
2010-09-09 09:30:00,29.19,29.23,28.88,28.99,176900.0,16.8795,16.9026,16.7002,16.7638,176900.0
2010-09-09 10:00:00,28.99,29.01,28.71,28.71,283700.0,16.7638,16.7754,16.6019,16.6019,283700.0
2010-09-09 11:00:00,28.71,28.99,28.7,28.97,221200.0,16.6019,16.7638,16.5961,16.7523,221200.0
2010-09-09 12:00:00,28.98,29.05,28.83,28.83,169800.0,16.758,16.7985,16.6713,16.6713,169800.0
2010-09-09 13:00:00,28.83,28.87,28.64,28.67,224200.0,16.6713,16.6944,16.5614,16.5788,224200.0
2010-09-09 14:00:00,28.68,28.77,28.59,28.77,271000.0,16.5846,16.6366,16.5325,16.6366,271000.0
2010-09-09 15:00:00,28.77,28.94,28.75,28.93,1303600.0,16.6366,16.7349,16.625,16.7291,1303600.0
2010-09-10 09:30:00,29.02,29.08,28.57,28.79,317500.0,16.7812,16.8159,16.521,16.6482,317500.0
2010-09-10 10:00:00,28.79,28.79,28.43,28.46,467600.0,16.6482,16.6482,16.44,16.4574,467600.0
2010-09-10 11:00:00,28.45,28.47,28.06,28.07,423200.0,16.4516,16.4631,16.226,16.2318,423200.0
2010-09-10 12:00:00,28.06,28.24,27.94,28.16,393100.0,16.226,16.3301,16.1567,16.2839,393100.0
2010-09-10 13:00:00,28.17,28.31,28.08,28.23,283900.0,16.2897,16.3706,16.2376,16.3244,283900.0
2010-09-10 14:00:00,28.24,28.48,28.22,28.37,367100.0,16.3301,16.4689,16.3186,16.4053,367100.0
2010-09-10 15:00:00,28.38,28.5,28.31,28.44,584600.0,16.4111,16.4805,16.3706,16.4458,584600.0
2010-09-13 09:30:00,28.83,29.3,28.83,29.13,232900.0,16.6713,16.9431,16.6713,16.8448,232900.0
2010-09-13 10:00:00,29.14,29.38,29.13,29.27,319100.0,16.8506,16.9894,16.8448,16.9257,319100.0
2010-09-13 11:00:00,29.26,29.5,29.25,29.46,302700.0,16.92,17.0587,16.9142,17.0356,302700.0
2010-09-13 12:00:00,29.46,29.49,29.28,29.3,399100.0,17.0356,17.053,16.9315,16.9431,399100.0
2010-09-13 13:00:00,29.3,29.43,29.3,29.32,192500.0,16.9431,17.0183,16.9431,16.9547,192500.0
2010-09-13 14:00:00,29.32,29.4,29.25,29.36,250000.0,16.9547,17.0009,16.9142,16.9778,250000.0
2010-09-13 15:00:00,29.36,29.42,29.28,29.31,583100.0,16.9778,17.0125,16.9315,16.9489,583100.0
2010-09-14 09:30:00,29.14,29.31,28.9,29.28,148500.0,16.8506,16.9489,16.7118,16.9315,148500.0
2010-09-14 10:00:00,29.26,29.91,29.21,29.9,515700.0,16.92,17.2958,16.8911,17.2901,515700.0
2010-09-14 11:00:00,29.89,30.07,29.83,30.06,394400.0,17.2843,17.3884,17.2496,17.3826,394400.0
2010-09-14 12:00:00,30.05,30.17,29.87,30.02,366100.0,17.3768,17.4462,17.2727,17.3594,366100.0
2010-09-14 13:00:00,30.02,30.03,29.65,29.81,216100.0,17.3594,17.3652,17.1455,17.238,216100.0
2010-09-14 14:00:00,29.8,29.98,29.75,29.94,160600.0,17.2322,17.3363,17.2033,17.3132,160600.0
2010-09-14 15:00:00,29.95,30.02,29.82,29.83,537900.0,17.319,17.3594,17.2438,17.2496,537900.0
2010-09-15 09:30:00,29.59,29.77,29.34,29.58,182700.0,17.1108,17.2149,16.9662,17.105,182700.0
2010-09-15 10:00:00,29.59,29.72,29.49,29.59,212700.0,17.1108,17.186,17.053,17.1108,212700.0
2010-09-15 11:00:00,29.59,29.69,29.4,29.66,148800.0,17.1108,17.1686,17.0009,17.1513,148800.0
2010-09-15 12:00:00,29.67,29.83,29.67,29.81,105700.0,17.1571,17.2496,17.1571,17.238,105700.0
2010-09-15 13:00:00,29.81,29.96,29.78,29.94,213000.0,17.238,17.3247,17.2207,17.3132,213000.0
2010-09-15 14:00:00,29.94,29.99,29.83,29.95,197500.0,17.3132,17.3421,17.2496,17.319,197500.0
2010-09-15 15:00:00,29.94,30.09,29.91,30.01,447800.0,17.3132,17.3999,17.2958,17.3537,447800.0
2010-09-16 09:30:00,29.82,30.25,29.82,30.13,231500.0,17.2438,17.4924,17.2438,17.4231,231500.0
2010-09-16 10:00:00,30.11,30.29,29.93,30.06,566800.0,17.4115,17.5156,17.3074,17.3826,566800.0
2010-09-16 11:00:00,30.06,30.15,29.89,29.93,279500.0,17.3826,17.4346,17.2843,17.3074,279500.0
2010-09-16 12:00:00,29.93,30.18,29.88,30.18,204500.0,17.3074,17.452,17.2785,17.452,204500.0
2010-09-16 13:00:00,30.18,30.33,30.05,30.33,541100.0,17.452,17.5387,17.3768,17.5387,541100.0
2010-09-16 14:00:00,30.32,30.84,30.31,30.65,1036700.0,17.5329,17.8336,17.5271,17.7237,1036700.0
2010-09-16 15:00:00,30.65,31.21,30.65,31.06,2362900.0,17.7237,18.0476,17.7237,17.9608,2362900.0
2010-09-17 09:30:00,31.19,31.35,30.78,30.87,837400.0,18.036,18.1285,17.7989,17.851,837400.0
2010-09-17 10:00:00,30.86,31.05,30.81,31.01,469000.0,17.8452,17.9551,17.8163,17.9319,469000.0
2010-09-17 11:00:00,31.01,31.15,30.77,30.85,510200.0,17.9319,18.0129,17.7931,17.8394,510200.0
2010-09-17 12:00:00,30.84,31.01,30.82,30.9,319300.0,17.8336,17.9319,17.8221,17.8683,319300.0
2010-09-17 13:00:00,30.9,31.03,30.84,30.99,277000.0,17.8683,17.9435,17.8336,17.9204,277000.0
2010-09-17 14:00:00,30.99,31.03,30.91,31.01,320400.0,17.9204,17.9435,17.8741,17.9319,320400.0
2010-09-17 15:00:00,31.01,31.06,30.86,31.02,1011100.0,17.9319,17.9608,17.8452,17.9377,1011100.0
2010-09-20 09:30:00,31.14,31.27,30.83,31.03,192000.0,18.0071,18.0823,17.8278,17.9435,192000.0
2010-09-20 10:00:00,31.03,31.47,30.94,31.16,465500.0,17.9435,18.1979,17.8914,18.0187,465500.0
2010-09-20 11:00:00,31.17,31.23,30.89,30.93,332000.0,18.0244,18.0591,17.8625,17.8857,332000.0
2010-09-20 12:00:00,30.93,31.15,30.89,31.09,251800.0,17.8857,18.0129,17.8625,17.9782,251800.0
2010-09-20 13:00:00,31.09,31.16,30.97,31.11,180100.0,17.9782,18.0187,17.9088,17.9897,180100.0
2010-09-20 14:00:00,31.11,31.38,31.07,31.38,238000.0,17.9897,18.1459,17.9666,18.1459,238000.0
2010-09-20 15:00:00,31.39,31.62,31.36,31.55,1009700.0,18.1517,18.2847,18.1343,18.2442,1009700.0
2010-09-21 09:30:00,31.49,31.64,31.32,31.51,418100.0,18.2095,18.2962,18.1112,18.2211,418100.0
2010-09-21 10:00:00,31.51,31.76,31.47,31.55,694900.0,18.2211,18.3656,18.1979,18.2442,694900.0
2010-09-21 11:00:00,31.55,31.82,31.53,31.8,567200.0,18.2442,18.4003,18.2326,18.3888,567200.0
2010-09-21 12:00:00,31.79,31.9,31.73,31.84,275900.0,18.383,18.4466,18.3483,18.4119,275900.0
2010-09-21 13:00:00,31.84,31.98,31.8,31.92,473600.0,18.4119,18.4928,18.3888,18.4581,473600.0
2010-09-21 14:00:00,31.92,32.27,31.8,32.26,1143100.0,18.4581,18.6605,18.3888,18.6548,1143100.0
2010-09-21 15:00:00,32.26,32.33,32.05,32.27,2198100.0,18.6548,18.6952,18.5333,18.6605,2198100.0
2010-09-22 09:30:00,32.0,32.46,31.91,32.36,527600.0,18.5044,18.7704,18.4524,18.7126,527600.0
2010-09-22 10:00:00,32.36,32.37,31.94,31.98,1047500.0,18.7126,18.7184,18.4697,18.4928,1047500.0
2010-09-22 11:00:00,31.98,32.02,31.66,31.77,1161200.0,18.4928,18.516,18.3078,18.3714,1161200.0
2010-09-22 12:00:00,31.77,31.85,31.65,31.71,479500.0,18.3714,18.4177,18.302,18.3367,479500.0
2010-09-22 13:00:00,31.7,31.83,31.63,31.74,353900.0,18.3309,18.4061,18.2904,18.3541,353900.0
2010-09-22 14:00:00,31.73,31.91,31.6,31.9,580300.0,18.3483,18.4524,18.2731,18.4466,580300.0
2010-09-22 15:00:00,31.9,32.02,31.73,32.01,983200.0,18.4466,18.516,18.3483,18.5102,983200.0
2010-09-23 09:30:00,31.63,32.47,31.44,32.41,463100.0,18.2904,18.7762,18.1806,18.7415,463100.0
2010-09-23 10:00:00,32.4,32.96,32.4,32.79,811500.0,18.7357,19.0595,18.7357,18.9612,811500.0
2010-09-23 11:00:00,32.79,33.38,32.75,33.15,993500.0,18.9612,19.3024,18.9381,19.1694,993500.0
2010-09-23 12:00:00,33.14,33.17,33.03,33.13,346000.0,19.1636,19.181,19.1,19.1578,346000.0
2010-09-23 13:00:00,33.12,33.25,33.08,33.15,334900.0,19.1521,19.2272,19.1289,19.1694,334900.0
2010-09-23 14:00:00,33.15,33.25,32.74,32.79,1081600.0,19.1694,19.2272,18.9323,18.9612,1081600.0
2010-09-23 15:00:00,32.8,32.83,32.57,32.81,1182900.0,18.967,18.9844,18.834,18.9728,1182900.0
2010-09-24 09:30:00,33.09,33.46,33.05,33.2,666500.0,19.1347,19.3487,19.1116,19.1983,666500.0
2010-09-24 10:00:00,33.19,33.33,33.04,33.25,873100.0,19.1925,19.2735,19.1058,19.2272,873100.0
2010-09-24 11:00:00,33.25,33.69,33.22,33.55,754100.0,19.2272,19.4817,19.2099,19.4007,754100.0
2010-09-24 12:00:00,33.54,33.54,33.09,33.27,650000.0,19.3949,19.3949,19.1347,19.2388,650000.0
2010-09-24 13:00:00,33.28,33.33,33.09,33.15,403300.0,19.2446,19.2735,19.1347,19.1694,403300.0
2010-09-24 14:00:00,33.15,33.41,33.1,33.35,400700.0,19.1694,19.3198,19.1405,19.2851,400700.0
2010-09-24 15:00:00,33.35,33.51,33.29,33.49,1308300.0,19.2851,19.3776,19.2504,19.366,1308300.0
2010-09-27 09:30:00,33.32,33.64,33.2,33.56,292400.0,19.2677,19.4528,19.1983,19.4065,292400.0
2010-09-27 10:00:00,33.55,33.75,33.48,33.63,347200.0,19.4007,19.5164,19.3602,19.447,347200.0
2010-09-27 11:00:00,33.63,33.77,33.44,33.75,377700.0,19.447,19.5279,19.3371,19.5164,377700.0
2010-09-27 12:00:00,33.74,33.86,33.72,33.8,302400.0,19.5106,19.58,19.499,19.5453,302400.0
2010-09-27 13:00:00,33.8,34.06,33.74,34.03,349800.0,19.5453,19.6956,19.5106,19.6783,349800.0
2010-09-27 14:00:00,34.03,34.05,33.92,33.92,409600.0,19.6783,19.6898,19.6147,19.6147,409600.0
2010-09-27 15:00:00,33.91,33.95,33.77,33.81,677900.0,19.6089,19.632,19.5279,19.5511,677900.0
2010-09-28 09:30:00,34.05,34.38,33.71,33.87,650200.0,19.6898,19.8807,19.4932,19.5858,650200.0
2010-09-28 10:00:00,33.86,34.49,33.6,34.46,974200.0,19.58,19.9443,19.4296,19.9269,974200.0
2010-09-28 11:00:00,34.47,34.65,34.3,34.53,633500.0,19.9327,20.0368,19.8344,19.9674,633500.0
2010-09-28 12:00:00,34.54,34.76,34.35,34.74,423300.0,19.9732,20.1004,19.8633,20.0888,423300.0
2010-09-28 13:00:00,34.74,34.88,34.54,34.85,454700.0,20.0888,20.1698,19.9732,20.1525,454700.0
2010-09-28 14:00:00,34.86,34.87,34.44,34.6,415500.0,20.1582,20.164,19.9154,20.0079,415500.0
2010-09-28 15:00:00,34.61,34.99,34.58,34.89,850300.0,20.0137,20.2334,19.9963,20.1756,850300.0
2010-09-29 09:30:00,34.88,35.2,34.71,35.0,416300.0,20.1698,20.3548,20.0715,20.2392,416300.0
2010-09-29 10:00:00,34.99,35.1,34.66,34.86,1286300.0,20.2334,20.297,20.0426,20.1582,1286300.0
2010-09-29 11:00:00,34.84,35.24,34.84,35.19,462500.0,20.1467,20.378,20.1467,20.3491,462500.0
2010-09-29 12:00:00,35.18,35.32,35.07,35.1,372300.0,20.3433,20.4242,20.2797,20.297,372300.0
2010-09-29 13:00:00,35.1,35.21,34.9,35.16,358600.0,20.297,20.3606,20.1814,20.3317,358600.0
2010-09-29 14:00:00,35.17,35.26,35.1,35.21,291700.0,20.3375,20.3895,20.297,20.3606,291700.0
2010-09-29 15:00:00,35.22,35.23,34.88,35.12,828000.0,20.3664,20.3722,20.1698,20.3086,828000.0
2010-09-30 09:30:00,35.28,35.7,35.12,35.48,507700.0,20.4011,20.644,20.3086,20.5168,507700.0
2010-09-30 10:00:00,35.48,35.52,35.1,35.11,798300.0,20.5168,20.5399,20.297,20.3028,798300.0
2010-09-30 11:00:00,35.11,35.11,34.72,34.89,1015000.0,20.3028,20.3028,20.0773,20.1756,1015000.0
2010-09-30 12:00:00,34.91,35.26,34.68,35.14,542600.0,20.1871,20.3895,20.0541,20.3201,542600.0
2010-09-30 13:00:00,35.15,35.35,35.08,35.19,511900.0,20.3259,20.4416,20.2855,20.3491,511900.0
2010-09-30 14:00:00,35.2,35.45,35.11,35.36,284200.0,20.3548,20.4994,20.3028,20.4474,284200.0
2010-09-30 15:00:00,35.35,35.36,35.07,35.23,918400.0,20.4416,20.4474,20.2797,20.3722,918400.0
2010-10-01 09:30:00,35.46,35.74,35.36,35.56,316800.0,20.5052,20.6671,20.4474,20.563,316800.0
2010-10-01 10:00:00,35.57,35.71,35.08,35.14,679000.0,20.5688,20.6498,20.2855,20.3201,679000.0
2010-10-01 11:00:00,35.15,35.29,35.0,35.05,504300.0,20.3259,20.4069,20.2392,20.2681,504300.0
2010-10-01 12:00:00,35.05,35.11,34.75,34.91,546800.0,20.2681,20.3028,20.0946,20.1871,546800.0
2010-10-01 13:00:00,34.91,35.08,34.67,34.82,404800.0,20.1871,20.2855,20.0484,20.1351,404800.0
2010-10-01 14:00:00,34.82,35.03,34.82,34.9,445000.0,20.1351,20.2565,20.1351,20.1814,445000.0
2010-10-01 15:00:00,34.91,35.07,34.9,35.01,784500.0,20.1871,20.2797,20.1814,20.245,784500.0
2010-10-04 09:30:00,34.85,35.0,34.4,34.55,467700.0,20.1525,20.2392,19.8922,19.979,467700.0
2010-10-04 10:00:00,34.55,34.78,34.41,34.59,444500.0,19.979,20.112,19.898,20.0021,444500.0
2010-10-04 11:00:00,34.59,34.59,34.1,34.22,449600.0,20.0021,20.0021,19.7188,19.7881,449600.0
2010-10-04 12:00:00,34.22,34.29,34.0,34.19,469500.0,19.7881,19.8286,19.6609,19.7708,469500.0
2010-10-04 13:00:00,34.21,34.29,34.08,34.19,316300.0,19.7824,19.8286,19.7072,19.7708,316300.0
2010-10-04 14:00:00,34.19,34.2,34.0,34.09,809800.0,19.7708,19.7766,19.6609,19.713,809800.0
2010-10-04 15:00:00,34.09,34.26,34.06,34.24,895600.0,19.713,19.8113,19.6956,19.7997,895600.0
2010-10-05 09:30:00,34.68,35.0,34.53,34.8,444000.0,20.0541,20.2392,19.9674,20.1235,444000.0
2010-10-05 10:00:00,34.79,35.1,34.64,34.94,830400.0,20.1178,20.297,20.031,20.2045,830400.0
2010-10-05 11:00:00,34.94,35.24,34.87,35.19,408400.0,20.2045,20.378,20.164,20.3491,408400.0
2010-10-05 12:00:00,35.2,35.27,34.97,35.05,357800.0,20.3548,20.3953,20.2218,20.2681,357800.0
2010-10-05 13:00:00,35.05,35.21,34.94,34.96,359600.0,20.2681,20.3606,20.2045,20.2161,359600.0
2010-10-05 14:00:00,34.97,35.08,34.96,35.07,289200.0,20.2218,20.2855,20.2161,20.2797,289200.0
2010-10-05 15:00:00,35.07,35.27,35.04,35.17,779900.0,20.2797,20.3953,20.2623,20.3375,779900.0
2010-10-06 09:30:00,35.16,35.16,34.81,35.0,294600.0,20.3317,20.3317,20.1293,20.2392,294600.0
2010-10-06 10:00:00,35.01,35.18,34.76,34.99,701400.0,20.245,20.3433,20.1004,20.2334,701400.0
2010-10-06 11:00:00,35.0,35.0,34.66,34.67,353200.0,20.2392,20.2392,20.0426,20.0484,353200.0
2010-10-06 12:00:00,34.68,34.79,34.43,34.48,301700.0,20.0541,20.1178,19.9096,19.9385,301700.0
2010-10-06 13:00:00,34.48,34.48,34.23,34.36,428400.0,19.9385,19.9385,19.7939,19.8691,428400.0
2010-10-06 14:00:00,34.37,34.54,34.28,34.33,468600.0,19.8749,19.9732,19.8228,19.8518,468600.0
2010-10-06 15:00:00,34.33,34.7,34.27,34.7,887900.0,19.8518,20.0657,19.8171,20.0657,887900.0
2010-10-07 09:30:00,34.8,34.97,34.34,34.37,240000.0,20.1235,20.2218,19.8575,19.8749,240000.0
2010-10-07 10:00:00,34.36,35.13,34.32,35.0,387000.0,19.8691,20.3144,19.846,20.2392,387000.0
2010-10-07 11:00:00,35.0,35.02,34.75,34.78,345300.0,20.2392,20.2508,20.0946,20.112,345300.0
2010-10-07 12:00:00,34.78,34.81,34.5,34.71,311500.0,20.112,20.1293,19.9501,20.0715,311500.0
2010-10-07 13:00:00,34.71,35.0,34.68,34.96,247500.0,20.0715,20.2392,20.0541,20.2161,247500.0
2010-10-07 14:00:00,34.95,35.18,34.86,35.05,399700.0,20.2103,20.3433,20.1582,20.2681,399700.0
2010-10-07 15:00:00,35.06,35.12,34.9,35.0,641300.0,20.2739,20.3086,20.1814,20.2392,641300.0
2010-10-08 09:30:00,34.1,34.15,33.09,33.1,1492300.0,19.7188,19.7477,19.1347,19.1405,1492300.0
2010-10-08 10:00:00,33.1,34.03,33.01,33.98,1597700.0,19.1405,19.6783,19.0884,19.6494,1597700.0
2010-10-08 11:00:00,33.97,34.4,33.8,34.16,907800.0,19.6436,19.8922,19.5453,19.7535,907800.0
2010-10-08 12:00:00,34.17,34.3,33.99,34.21,320500.0,19.7592,19.8344,19.6551,19.7824,320500.0
2010-10-08 13:00:00,34.2,34.25,34.03,34.09,357400.0,19.7766,19.8055,19.6783,19.713,357400.0
2010-10-08 14:00:00,34.08,34.38,34.01,34.31,537400.0,19.7072,19.8807,19.6667,19.8402,537400.0
2010-10-08 15:00:00,34.3,34.55,34.29,34.46,859900.0,19.8344,19.979,19.8286,19.9269,859900.0
2010-10-11 09:30:00,34.41,34.81,34.2,34.62,239100.0,19.898,20.1293,19.7766,20.0195,239100.0
2010-10-11 10:00:00,34.62,35.13,34.61,34.88,335400.0,20.0195,20.3144,20.0137,20.1698,335400.0
2010-10-11 11:00:00,34.88,34.94,34.67,34.71,473200.0,20.1698,20.2045,20.0484,20.0715,473200.0
2010-10-11 12:00:00,34.71,34.83,34.69,34.72,227300.0,20.0715,20.1409,20.0599,20.0773,227300.0
2010-10-11 13:00:00,34.72,34.82,34.69,34.76,218500.0,20.0773,20.1351,20.0599,20.1004,218500.0
2010-10-11 14:00:00,34.76,34.78,34.63,34.73,259900.0,20.1004,20.112,20.0252,20.0831,259900.0
2010-10-11 15:00:00,34.75,34.78,34.43,34.53,729100.0,20.0946,20.112,19.9096,19.9674,729100.0
2010-10-12 09:30:00,34.43,34.66,34.15,34.22,440100.0,19.9096,20.0426,19.7477,19.7881,440100.0
2010-10-12 10:00:00,34.22,34.72,34.18,34.69,839800.0,19.7881,20.0773,19.765,20.0599,839800.0
2010-10-12 11:00:00,34.69,34.82,34.55,34.77,228400.0,20.0599,20.1351,19.979,20.1062,228400.0
2010-10-12 12:00:00,34.79,34.91,34.67,34.69,307800.0,20.1178,20.1871,20.0484,20.0599,307800.0
2010-10-12 13:00:00,34.7,34.76,34.63,34.66,166000.0,20.0657,20.1004,20.0252,20.0426,166000.0
2010-10-12 14:00:00,34.67,34.75,34.46,34.59,757700.0,20.0484,20.0946,19.9269,20.0021,757700.0
2010-10-12 15:00:00,34.58,34.72,34.44,34.69,900600.0,19.9963,20.0773,19.9154,20.0599,900600.0
2010-10-13 09:30:00,34.85,34.94,34.56,34.6,360500.0,20.1525,20.2045,19.9848,20.0079,360500.0
2010-10-13 10:00:00,34.6,34.91,34.59,34.91,348600.0,20.0079,20.1871,20.0021,20.1871,348600.0
2010-10-13 11:00:00,34.91,35.13,34.84,35.05,322600.0,20.1871,20.3144,20.1467,20.2681,322600.0
2010-10-13 12:00:00,35.04,35.09,34.92,35.02,145200.0,20.2623,20.2912,20.1929,20.2508,145200.0
2010-10-13 13:00:00,35.02,35.11,34.97,35.07,215900.0,20.2508,20.3028,20.2218,20.2797,215900.0
2010-10-13 14:00:00,35.06,35.15,34.94,35.01,325600.0,20.2739,20.3259,20.2045,20.245,325600.0
2010-10-13 15:00:00,35.01,35.06,34.86,34.97,810900.0,20.245,20.2739,20.1582,20.2218,810900.0
2010-10-14 09:30:00,34.81,34.93,34.67,34.79,196900.0,20.1293,20.1987,20.0484,20.1178,196900.0
2010-10-14 10:00:00,34.79,35.29,34.78,35.18,369300.0,20.1178,20.4069,20.112,20.3433,369300.0
2010-10-14 11:00:00,35.19,35.19,34.9,35.02,277800.0,20.3491,20.3491,20.1814,20.2508,277800.0
2010-10-14 12:00:00,35.02,35.14,34.95,35.12,160000.0,20.2508,20.3201,20.2103,20.3086,160000.0
2010-10-14 13:00:00,35.11,35.12,34.8,35.08,264100.0,20.3028,20.3086,20.1235,20.2855,264100.0
2010-10-14 14:00:00,35.08,35.08,34.77,34.8,202100.0,20.2855,20.2855,20.1062,20.1235,202100.0
2010-10-14 15:00:00,34.78,34.96,34.75,34.96,645000.0,20.112,20.2161,20.0946,20.2161,645000.0
2010-10-15 09:30:00,35.18,35.64,35.01,35.13,696100.0,20.3433,20.6093,20.245,20.3144,696100.0
2010-10-15 10:00:00,35.14,35.31,34.7,34.99,481800.0,20.3201,20.4185,20.0657,20.2334,481800.0
2010-10-15 11:00:00,35.01,35.41,34.94,35.17,430500.0,20.245,20.4763,20.2045,20.3375,430500.0
2010-10-15 12:00:00,35.19,35.57,35.17,35.56,397900.0,20.3491,20.5688,20.3375,20.563,397900.0
2010-10-15 13:00:00,35.56,35.7,35.36,35.41,342700.0,20.563,20.644,20.4474,20.4763,342700.0
2010-10-15 14:00:00,35.41,35.48,35.27,35.35,301000.0,20.4763,20.5168,20.3953,20.4416,301000.0
2010-10-15 15:00:00,35.35,35.71,35.28,35.67,1106600.0,20.4416,20.6498,20.4011,20.6266,1106600.0
2010-10-18 09:30:00,35.73,35.75,35.25,35.43,354000.0,20.6613,20.6729,20.3838,20.4878,354000.0
2010-10-18 10:00:00,35.43,35.51,35.22,35.36,362500.0,20.4878,20.5341,20.3664,20.4474,362500.0
2010-10-18 11:00:00,35.36,35.37,35.14,35.31,270700.0,20.4474,20.4531,20.3201,20.4185,270700.0
2010-10-18 12:00:00,35.32,35.44,35.29,35.43,193100.0,20.4242,20.4936,20.4069,20.4878,193100.0
2010-10-18 13:00:00,35.43,35.57,35.42,35.49,182300.0,20.4878,20.5688,20.4821,20.5225,182300.0
2010-10-18 14:00:00,35.49,35.67,35.46,35.6,254200.0,20.5225,20.6266,20.5052,20.5861,254200.0
2010-10-18 15:00:00,35.59,35.71,35.59,35.63,540600.0,20.5804,20.6498,20.5804,20.6035,540600.0
2010-10-19 09:30:00,35.2,35.41,34.81,35.11,334400.0,20.3548,20.4763,20.1293,20.3028,334400.0
2010-10-19 10:00:00,35.12,36.21,35.01,35.75,1070600.0,20.3086,20.9389,20.245,20.6729,1070600.0
2010-10-19 11:00:00,35.75,36.06,35.58,36.02,309000.0,20.6729,20.8521,20.5746,20.829,309000.0
2010-10-19 12:00:00,36.0,36.03,35.81,35.94,250400.0,20.8175,20.8348,20.7076,20.7828,250400.0
2010-10-19 13:00:00,35.93,35.94,35.46,35.49,271800.0,20.777,20.7828,20.5052,20.5225,271800.0
2010-10-19 14:00:00,35.48,35.5,35.19,35.29,589300.0,20.5168,20.5283,20.3491,20.4069,589300.0
2010-10-19 15:00:00,35.29,35.65,34.98,35.16,828200.0,20.4069,20.6151,20.2276,20.3317,828200.0
2010-10-20 09:30:00,35.32,35.76,35.25,35.54,174800.0,20.4242,20.6787,20.3838,20.5515,174800.0
2010-10-20 10:00:00,35.55,35.66,35.02,35.51,445400.0,20.5572,20.6208,20.2508,20.5341,445400.0
2010-10-20 11:00:00,35.51,35.68,35.39,35.57,197800.0,20.5341,20.6324,20.4647,20.5688,197800.0
2010-10-20 12:00:00,35.57,35.8,35.49,35.54,364500.0,20.5688,20.7018,20.5225,20.5515,364500.0
2010-10-20 13:00:00,35.54,35.66,35.51,35.58,161900.0,20.5515,20.6208,20.5341,20.5746,161900.0
2010-10-20 14:00:00,35.58,35.72,35.48,35.64,288000.0,20.5746,20.6555,20.5168,20.6093,288000.0
2010-10-20 15:00:00,35.63,35.73,35.51,35.6,601400.0,20.6035,20.6613,20.5341,20.5861,601400.0
2010-10-21 09:30:00,35.74,35.83,35.52,35.82,350200.0,20.6671,20.7191,20.5399,20.7134,350200.0
2010-10-21 10:00:00,35.83,36.0,35.55,35.99,390400.0,20.7191,20.8175,20.5572,20.8117,390400.0
2010-10-21 11:00:00,35.98,36.08,35.75,35.94,562800.0,20.8059,20.8637,20.6729,20.7828,562800.0
2010-10-21 12:00:00,35.94,36.03,35.83,35.89,370000.0,20.7828,20.8348,20.7191,20.7538,370000.0
2010-10-21 13:00:00,35.89,36.01,35.55,35.63,502500.0,20.7538,20.8232,20.5572,20.6035,502500.0
2010-10-21 14:00:00,35.63,35.71,35.53,35.67,371700.0,20.6035,20.6498,20.5457,20.6266,371700.0
2010-10-21 15:00:00,35.68,35.97,35.66,35.9,578800.0,20.6324,20.8001,20.6208,20.7596,578800.0
2010-10-22 09:30:00,36.0,36.05,35.75,35.9,328600.0,20.8175,20.8464,20.6729,20.7596,328600.0
2010-10-22 10:00:00,35.88,36.14,35.74,36.13,363500.0,20.7481,20.8984,20.6671,20.8926,363500.0
2010-10-22 11:00:00,36.13,36.13,35.87,35.88,421200.0,20.8926,20.8926,20.7423,20.7481,421200.0
2010-10-22 12:00:00,35.89,36.12,35.89,36.07,306400.0,20.7538,20.8868,20.7538,20.8579,306400.0
2010-10-22 13:00:00,36.07,36.18,36.04,36.05,446200.0,20.8579,20.9215,20.8406,20.8464,446200.0
2010-10-22 14:00:00,36.06,36.2,36.06,36.17,527800.0,20.8521,20.9331,20.8521,20.9158,527800.0
2010-10-22 15:00:00,36.17,36.18,35.97,35.99,1026800.0,20.9158,20.9215,20.8001,20.8117,1026800.0
2010-10-25 09:30:00,36.22,36.86,36.16,36.86,303400.0,20.9447,21.3148,20.91,21.3148,303400.0
2010-10-25 10:00:00,36.85,36.98,36.46,36.72,493100.0,21.309,21.3842,21.0835,21.2338,493100.0
2010-10-25 11:00:00,36.7,36.8,36.59,36.7,254000.0,21.2222,21.2801,21.1586,21.2222,254000.0
2010-10-25 12:00:00,36.69,36.87,36.66,36.73,201500.0,21.2165,21.3205,21.1991,21.2396,201500.0
2010-10-25 13:00:00,36.74,37.0,36.69,37.0,285700.0,21.2454,21.3957,21.2165,21.3957,285700.0
2010-10-25 14:00:00,37.0,37.05,36.86,36.96,516500.0,21.3957,21.4246,21.3148,21.3726,516500.0
2010-10-25 15:00:00,36.96,37.06,36.75,36.8,817900.0,21.3726,21.4304,21.2512,21.2801,817900.0
2010-10-26 09:30:00,36.69,36.69,35.78,36.03,427000.0,21.2165,21.2165,20.6902,20.8348,427000.0
2010-10-26 10:00:00,36.04,36.28,35.98,36.25,589200.0,20.8406,20.9794,20.8059,20.962,589200.0
2010-10-26 11:00:00,36.25,36.37,36.12,36.22,364800.0,20.962,21.0314,20.8868,20.9447,364800.0
2010-10-26 12:00:00,36.23,36.36,36.13,36.2,426600.0,20.9505,21.0256,20.8926,20.9331,426600.0
2010-10-26 13:00:00,36.21,36.32,36.11,36.15,194100.0,20.9389,21.0025,20.8811,20.9042,194100.0
2010-10-26 14:00:00,36.14,36.19,35.97,36.05,439000.0,20.8984,20.9273,20.8001,20.8464,439000.0
2010-10-26 15:00:00,36.05,36.15,35.87,36.0,824200.0,20.8464,20.9042,20.7423,20.8175,824200.0
2010-10-27 09:30:00,35.7,36.25,35.56,36.2,397600.0,20.644,20.962,20.563,20.9331,397600.0
2010-10-27 10:00:00,36.23,36.54,36.06,36.08,682700.0,20.9505,21.1297,20.8521,20.8637,682700.0
2010-10-27 11:00:00,36.07,36.28,35.86,36.25,467100.0,20.8579,20.9794,20.7365,20.962,467100.0
2010-10-27 12:00:00,36.25,36.33,36.11,36.16,319200.0,20.962,21.0083,20.8811,20.91,319200.0
2010-10-27 13:00:00,36.16,36.26,35.76,36.18,390800.0,20.91,20.9678,20.6787,20.9215,390800.0
2010-10-27 14:00:00,36.19,36.44,36.16,36.36,251000.0,20.9273,21.0719,20.91,21.0256,251000.0
2010-10-27 15:00:00,36.36,36.58,36.34,36.53,572900.0,21.0256,21.1528,21.0141,21.1239,572900.0
2010-10-28 09:30:00,35.78,36.14,35.58,35.9,399600.0,20.6902,20.8984,20.5746,20.7596,399600.0
2010-10-28 10:00:00,35.9,36.06,35.51,35.78,847600.0,20.7596,20.8521,20.5341,20.6902,847600.0
2010-10-28 11:00:00,35.77,36.19,35.75,35.85,455100.0,20.6845,20.9273,20.6729,20.7307,455100.0
2010-10-28 12:00:00,35.85,35.88,35.55,35.6,451300.0,20.7307,20.7481,20.5572,20.5861,451300.0
2010-10-28 13:00:00,35.6,36.05,35.56,35.7,677600.0,20.5861,20.8464,20.563,20.644,677600.0
2010-10-28 14:00:00,35.71,35.83,35.65,35.72,1168500.0,20.6498,20.7191,20.6151,20.6555,1168500.0
2010-10-28 15:00:00,35.7,35.75,35.41,35.48,2026600.0,20.644,20.6729,20.4763,20.5168,2026600.0
2010-10-29 09:30:00,35.44,35.68,35.2,35.48,515900.0,20.4936,20.6324,20.3548,20.5168,515900.0
2010-10-29 10:00:00,35.48,35.76,35.12,35.24,689500.0,20.5168,20.6787,20.3086,20.378,689500.0
2010-10-29 11:00:00,35.25,35.47,35.16,35.44,378600.0,20.3838,20.511,20.3317,20.4936,378600.0
2010-10-29 12:00:00,35.45,35.55,35.41,35.51,420900.0,20.4994,20.5572,20.4763,20.5341,420900.0
2010-10-29 13:00:00,35.51,35.74,35.42,35.73,522300.0,20.5341,20.6671,20.4821,20.6613,522300.0
2010-10-29 14:00:00,35.72,35.86,35.66,35.66,399100.0,20.6555,20.7365,20.6208,20.6208,399100.0
2010-10-29 15:00:00,35.66,35.84,35.64,35.72,1097700.0,20.6208,20.7249,20.6093,20.6555,1097700.0
2010-11-01 09:30:00,35.77,35.99,35.69,35.75,309800.0,20.6845,20.8117,20.6382,20.6729,309800.0
2010-11-01 10:00:00,35.78,35.98,35.43,35.68,766500.0,20.6902,20.8059,20.4878,20.6324,766500.0
2010-11-01 11:00:00,35.69,35.69,35.37,35.61,402600.0,20.6382,20.6382,20.4531,20.5919,402600.0
2010-11-01 12:00:00,35.62,35.63,35.49,35.56,276700.0,20.5977,20.6035,20.5225,20.563,276700.0
2010-11-01 13:00:00,35.56,35.63,35.46,35.55,261500.0,20.563,20.6035,20.5052,20.5572,261500.0
2010-11-01 14:00:00,35.56,35.61,35.39,35.5,366300.0,20.563,20.5919,20.4647,20.5283,366300.0
2010-11-01 15:00:00,35.5,35.56,35.27,35.55,810800.0,20.5283,20.563,20.3953,20.5572,810800.0
2010-11-02 09:30:00,35.76,35.89,35.51,35.69,289700.0,20.6787,20.7538,20.5341,20.6382,289700.0
2010-11-02 10:00:00,35.68,35.74,35.15,35.38,490900.0,20.6324,20.6671,20.3259,20.4589,490900.0
2010-11-02 11:00:00,35.38,35.6,35.34,35.59,273500.0,20.4589,20.5861,20.4358,20.5804,273500.0
2010-11-02 12:00:00,35.59,35.69,35.5,35.63,254100.0,20.5804,20.6382,20.5283,20.6035,254100.0
2010-11-02 13:00:00,35.64,35.85,35.62,35.84,263700.0,20.6093,20.7307,20.5977,20.7249,263700.0
2010-11-02 14:00:00,35.83,35.85,35.62,35.64,277500.0,20.7191,20.7307,20.5977,20.6093,277500.0
2010-11-02 15:00:00,35.65,35.91,35.64,35.87,833600.0,20.6151,20.7654,20.6093,20.7423,833600.0
2010-11-03 09:30:00,35.66,36.0,35.41,35.81,143300.0,20.6208,20.8175,20.4763,20.7076,143300.0
2010-11-03 10:00:00,35.83,35.88,35.54,35.54,247900.0,20.7191,20.7481,20.5515,20.5515,247900.0
2010-11-03 11:00:00,35.56,35.72,35.53,35.64,194700.0,20.563,20.6555,20.5457,20.6093,194700.0
2010-11-03 12:00:00,35.64,35.74,35.51,35.7,231400.0,20.6093,20.6671,20.5341,20.644,231400.0
2010-11-03 13:00:00,35.69,35.83,35.68,35.79,231500.0,20.6382,20.7191,20.6324,20.696,231500.0
2010-11-03 14:00:00,35.79,36.11,35.58,36.05,726000.0,20.696,20.8811,20.5746,20.8464,726000.0
2010-11-03 15:00:00,36.06,36.1,35.8,36.08,826600.0,20.8521,20.8753,20.7018,20.8637,826600.0
2010-11-04 09:30:00,36.52,36.97,36.47,36.89,203100.0,21.1181,21.3784,21.0892,21.3321,203100.0
2010-11-04 10:00:00,36.89,37.19,36.69,37.19,368900.0,21.3321,21.5056,21.2165,21.5056,368900.0
2010-11-04 11:00:00,37.19,37.33,37.17,37.23,315400.0,21.5056,21.5865,21.494,21.5287,315400.0
2010-11-04 12:00:00,37.23,37.49,37.13,37.49,279000.0,21.5287,21.6791,21.4709,21.6791,279000.0
2010-11-04 13:00:00,37.49,37.59,37.43,37.45,358000.0,21.6791,21.7369,21.6444,21.6559,358000.0
2010-11-04 14:00:00,37.45,37.55,37.35,37.54,225500.0,21.6559,21.7138,21.5981,21.708,225500.0
2010-11-04 15:00:00,37.54,37.81,37.45,37.81,1051600.0,21.708,21.8641,21.6559,21.8641,1051600.0
2010-11-05 09:30:00,37.81,37.81,37.4,37.67,255300.0,21.8641,21.8641,21.627,21.7832,255300.0
2010-11-05 10:00:00,37.68,38.14,37.67,38.05,328000.0,21.7889,22.0549,21.7832,22.0029,328000.0
2010-11-05 11:00:00,38.07,38.11,37.73,37.75,219000.0,22.0145,22.0376,21.8178,21.8294,219000.0
2010-11-05 12:00:00,37.75,37.79,37.54,37.65,256800.0,21.8294,21.8525,21.708,21.7716,256800.0
2010-11-05 13:00:00,37.65,37.75,37.51,37.54,163000.0,21.7716,21.8294,21.6906,21.708,163000.0
2010-11-05 14:00:00,37.54,37.6,37.41,37.54,228400.0,21.708,21.7427,21.6328,21.708,228400.0
2010-11-05 15:00:00,37.54,37.59,37.37,37.57,521300.0,21.708,21.7369,21.6097,21.7253,521300.0
2010-11-08 09:30:00,37.36,37.79,37.25,37.79,200100.0,21.6039,21.8525,21.5403,21.8525,200100.0
2010-11-08 10:00:00,37.79,38.19,37.7,38.0,391200.0,21.8525,22.0838,21.8005,21.974,391200.0
2010-11-08 11:00:00,37.99,38.03,37.83,37.89,237100.0,21.9682,21.9913,21.8757,21.9104,237100.0
2010-11-08 12:00:00,37.9,38.0,37.86,37.97,115800.0,21.9162,21.974,21.893,21.9566,115800.0
2010-11-08 13:00:00,37.97,37.99,37.77,37.83,129700.0,21.9566,21.9682,21.841,21.8757,129700.0
2010-11-08 14:00:00,37.83,38.0,37.82,37.87,168500.0,21.8757,21.974,21.8699,21.8988,168500.0
2010-11-08 15:00:00,37.86,38.0,37.84,37.94,415400.0,21.893,21.974,21.8815,21.9393,415400.0
2010-11-09 09:30:00,37.96,38.08,37.85,37.99,170500.0,21.9508,22.0202,21.8872,21.9682,170500.0
2010-11-09 10:00:00,38.0,38.13,37.82,37.89,310300.0,21.974,22.0492,21.8699,21.9104,310300.0
2010-11-09 11:00:00,37.89,37.93,37.64,37.76,251500.0,21.9104,21.9335,21.7658,21.8352,251500.0
2010-11-09 12:00:00,37.76,37.86,37.68,37.71,225400.0,21.8352,21.893,21.7889,21.8063,225400.0
2010-11-09 13:00:00,37.72,37.83,37.44,37.58,224800.0,21.8121,21.8757,21.6502,21.7311,224800.0
2010-11-09 14:00:00,37.6,37.73,37.58,37.68,171300.0,21.7427,21.8178,21.7311,21.7889,171300.0
2010-11-09 15:00:00,37.67,37.67,37.23,37.45,713600.0,21.7832,21.7832,21.5287,21.6559,713600.0
2010-11-10 09:30:00,37.29,37.35,36.65,36.8,299600.0,21.7076,21.7426,21.3351,21.4224,299600.0
2010-11-10 10:00:00,36.82,37.03,36.73,36.93,500500.0,21.434,21.5563,21.3816,21.4981,500500.0
2010-11-10 11:00:00,36.92,37.31,36.92,37.28,293500.0,21.4922,21.7193,21.4922,21.7018,293500.0
2010-11-10 12:00:00,37.28,37.34,37.13,37.25,250500.0,21.7018,21.7367,21.6145,21.6843,250500.0
2010-11-10 13:00:00,37.22,37.49,37.08,37.37,320400.0,21.6669,21.8241,21.5854,21.7542,320400.0
2010-11-10 14:00:00,37.37,37.54,37.37,37.41,216200.0,21.7542,21.8532,21.7542,21.7775,216200.0
2010-11-10 15:00:00,37.43,37.45,37.32,37.38,427100.0,21.7891,21.8008,21.7251,21.76,427100.0
2010-11-11 09:30:00,36.26,36.56,36.05,36.46,289300.0,21.108,21.2827,20.9858,21.2245,289300.0
2010-11-11 10:00:00,36.48,36.73,36.42,36.69,195900.0,21.2361,21.3816,21.2012,21.3584,195900.0
2010-11-11 11:00:00,36.69,36.69,36.47,36.64,168000.0,21.3584,21.3584,21.2303,21.3292,168000.0
2010-11-11 12:00:00,36.63,36.87,36.6,36.83,133300.0,21.3234,21.4631,21.306,21.4398,133300.0
2010-11-11 13:00:00,36.84,37.02,36.76,37.0,98400.0,21.4457,21.5505,21.3991,21.5388,98400.0
2010-11-11 14:00:00,36.99,37.07,36.89,36.9,98100.0,21.533,21.5796,21.4748,21.4806,98100.0
2010-11-11 15:00:00,36.89,37.01,36.88,36.96,538100.0,21.4748,21.5446,21.469,21.5155,538100.0
2010-11-12 09:30:00,36.53,37.27,36.53,37.2,176400.0,21.2652,21.696,21.2652,21.6552,176400.0
2010-11-12 10:00:00,37.22,37.24,36.68,36.7,327800.0,21.6669,21.6785,21.3525,21.3642,327800.0
2010-11-12 11:00:00,36.71,36.78,36.35,36.45,254300.0,21.37,21.4107,21.1604,21.2186,254300.0
2010-11-12 12:00:00,36.44,36.55,36.12,36.26,221700.0,21.2128,21.2769,21.0265,21.108,221700.0
2010-11-12 13:00:00,36.25,36.55,36.18,36.51,232300.0,21.1022,21.2769,21.0615,21.2536,232300.0
2010-11-12 14:00:00,36.51,36.8,36.46,36.73,311500.0,21.2536,21.4224,21.2245,21.3816,311500.0
2010-11-12 15:00:00,36.73,36.89,36.6,36.67,463100.0,21.3816,21.4748,21.306,21.3467,463100.0
2010-11-15 09:30:00,36.86,37.2,36.81,36.81,140300.0,21.4573,21.6552,21.4282,21.4282,140300.0
2010-11-15 10:00:00,36.82,37.07,36.81,37.01,336300.0,21.434,21.5796,21.4282,21.5446,336300.0
2010-11-15 11:00:00,37.02,37.15,36.89,37.08,189800.0,21.5505,21.6261,21.4748,21.5854,189800.0
2010-11-15 12:00:00,37.08,37.09,36.84,36.97,267900.0,21.5854,21.5912,21.4457,21.5213,267900.0
2010-11-15 13:00:00,36.97,37.06,36.93,36.98,201800.0,21.5213,21.5737,21.4981,21.5272,201800.0
2010-11-15 14:00:00,36.97,37.01,36.76,36.83,149700.0,21.5213,21.5446,21.3991,21.4398,149700.0
2010-11-15 15:00:00,36.83,36.85,36.63,36.69,435800.0,21.4398,21.4515,21.3234,21.3584,435800.0
2010-11-16 09:30:00,36.35,36.83,36.25,36.61,175100.0,21.1604,21.4398,21.1022,21.3118,175100.0
2010-11-16 10:00:00,36.62,36.79,36.43,36.43,405000.0,21.3176,21.4166,21.207,21.207,405000.0
2010-11-16 11:00:00,36.44,36.44,36.0,36.07,605500.0,21.2128,21.2128,20.9567,20.9974,605500.0
2010-11-16 12:00:00,36.08,36.23,35.87,36.04,561000.0,21.0033,21.0906,20.881,20.98,561000.0
2010-11-16 13:00:00,36.04,36.26,35.94,36.21,247100.0,20.98,21.108,20.9218,21.0789,247100.0
2010-11-16 14:00:00,36.21,36.22,35.89,36.0,492400.0,21.0789,21.0848,20.8926,20.9567,492400.0
2010-11-16 15:00:00,36.0,36.03,35.74,35.92,690800.0,20.9567,20.9741,20.8053,20.9101,690800.0
2010-11-17 09:30:00,35.88,36.0,35.62,35.9,258600.0,20.8868,20.9567,20.7355,20.8985,258600.0
2010-11-17 10:00:00,35.9,36.31,35.9,36.06,372600.0,20.8985,21.1371,20.8985,20.9916,372600.0
2010-11-17 11:00:00,36.06,36.12,35.95,36.1,340100.0,20.9916,21.0265,20.9276,21.0149,340100.0
2010-11-17 12:00:00,36.09,36.13,35.97,35.99,203700.0,21.0091,21.0324,20.9392,20.9509,203700.0
2010-11-17 13:00:00,35.98,36.06,35.94,35.98,200200.0,20.945,20.9916,20.9218,20.945,200200.0
2010-11-17 14:00:00,35.99,36.07,35.83,35.87,305200.0,20.9509,20.9974,20.8577,20.881,305200.0
2010-11-17 15:00:00,35.86,35.88,35.63,35.8,674000.0,20.8752,20.8868,20.7413,20.8403,674000.0
2010-11-18 09:30:00,36.29,36.56,36.16,36.41,179600.0,21.1255,21.2827,21.0498,21.1954,179600.0
2010-11-18 10:00:00,36.43,36.97,36.43,36.91,319900.0,21.207,21.5213,21.207,21.4864,319900.0
2010-11-18 11:00:00,36.93,37.01,36.9,36.93,228400.0,21.4981,21.5446,21.4806,21.4981,228400.0
2010-11-18 12:00:00,36.93,37.04,36.92,36.92,108800.0,21.4981,21.5621,21.4922,21.4922,108800.0
2010-11-18 13:00:00,36.92,36.92,36.69,36.7,164400.0,21.4922,21.4922,21.3584,21.3642,164400.0
2010-11-18 14:00:00,36.71,36.76,36.59,36.62,226400.0,21.37,21.3991,21.3001,21.3176,226400.0
2010-11-18 15:00:00,36.62,36.66,36.47,36.54,698400.0,21.3176,21.3409,21.2303,21.271,698400.0
2010-11-19 09:30:00,36.51,36.71,36.37,36.54,346800.0,21.2536,21.37,21.1721,21.271,346800.0
2010-11-19 10:00:00,36.54,36.86,36.53,36.77,193200.0,21.271,21.4573,21.2652,21.4049,193200.0
2010-11-19 11:00:00,36.77,36.82,36.55,36.62,186200.0,21.4049,21.434,21.2769,21.3176,186200.0
2010-11-19 12:00:00,36.61,36.74,36.54,36.73,187200.0,21.3118,21.3875,21.271,21.3816,187200.0
2010-11-19 13:00:00,36.74,36.83,36.7,36.83,175400.0,21.3875,21.4398,21.3642,21.4398,175400.0
2010-11-19 14:00:00,36.83,36.98,36.81,36.92,198100.0,21.4398,21.5272,21.4282,21.4922,198100.0
2010-11-19 15:00:00,36.92,36.94,36.73,36.73,523700.0,21.4922,21.5039,21.3816,21.3816,523700.0
2010-11-22 09:30:00,36.41,37.1,36.33,37.06,204200.0,21.1954,21.597,21.1488,21.5737,204200.0
2010-11-22 10:00:00,37.07,37.13,36.75,36.89,249100.0,21.5796,21.6145,21.3933,21.4748,249100.0
2010-11-22 11:00:00,36.88,37.07,36.73,37.06,142100.0,21.469,21.5796,21.3816,21.5737,142100.0
2010-11-22 12:00:00,37.06,37.06,36.6,36.67,179500.0,21.5737,21.5737,21.306,21.3467,179500.0
2010-11-22 13:00:00,36.67,36.87,36.63,36.74,208700.0,21.3467,21.4631,21.3234,21.3875,208700.0
2010-11-22 14:00:00,36.75,36.96,36.72,36.96,174200.0,21.3933,21.5155,21.3758,21.5155,174200.0
2010-11-22 15:00:00,36.96,37.08,36.83,37.07,415100.0,21.5155,21.5854,21.4398,21.5796,415100.0
2010-11-23 09:30:00,36.55,36.78,36.35,36.49,172200.0,21.2769,21.4107,21.1604,21.2419,172200.0
2010-11-23 10:00:00,36.49,36.77,36.37,36.75,282800.0,21.2419,21.4049,21.1721,21.3933,282800.0
2010-11-23 11:00:00,36.77,36.77,36.25,36.32,264700.0,21.4049,21.4049,21.1022,21.143,264700.0
2010-11-23 12:00:00,36.32,36.53,36.25,36.46,211600.0,21.143,21.2652,21.1022,21.2245,211600.0
2010-11-23 13:00:00,36.47,36.48,36.28,36.35,175500.0,21.2303,21.2361,21.1197,21.1604,175500.0
2010-11-23 14:00:00,36.36,36.53,36.32,36.45,243900.0,21.1662,21.2652,21.143,21.2186,243900.0
2010-11-23 15:00:00,36.45,36.55,36.41,36.47,362500.0,21.2186,21.2769,21.1954,21.2303,362500.0
2010-11-24 09:30:00,36.9,37.27,36.71,37.22,144400.0,21.4806,21.696,21.37,21.6669,144400.0
2010-11-24 10:00:00,37.2,37.63,37.14,37.61,208300.0,21.6552,21.9056,21.6203,21.8939,208300.0
2010-11-24 11:00:00,37.61,37.64,37.45,37.59,123200.0,21.8939,21.9114,21.8008,21.8823,123200.0
2010-11-24 12:00:00,37.57,37.63,37.47,37.55,106100.0,21.8706,21.9056,21.8124,21.859,106100.0
2010-11-24 13:00:00,37.54,37.62,37.43,37.44,89800.0,21.8532,21.8997,21.7891,21.7949,89800.0
2010-11-24 14:00:00,37.43,37.48,37.38,37.41,71400.0,21.7891,21.8182,21.76,21.7775,71400.0
2010-11-24 15:00:00,37.4,37.52,37.38,37.52,218700.0,21.7717,21.8415,21.76,21.8415,218700.0
2010-11-26 09:30:00,37.18,37.48,37.15,37.37,59500.0,21.6436,21.8182,21.6261,21.7542,59500.0
2010-11-26 10:00:00,37.4,37.48,37.22,37.38,144300.0,21.7717,21.8182,21.6669,21.76,144300.0
2010-11-26 11:00:00,37.37,37.54,37.3,37.37,85800.0,21.7542,21.8532,21.7135,21.7542,85800.0
2010-11-26 12:00:00,37.38,37.38,37.19,37.2,171100.0,21.76,21.76,21.6494,21.6552,171100.0
2010-11-29 09:30:00,36.93,37.3,36.78,36.87,264300.0,21.4981,21.7135,21.4107,21.4631,264300.0
2010-11-29 10:00:00,36.89,37.16,36.79,36.79,364200.0,21.4748,21.632,21.4166,21.4166,364200.0
2010-11-29 11:00:00,36.8,36.97,36.7,36.7,215000.0,21.4224,21.5213,21.3642,21.3642,215000.0
2010-11-29 12:00:00,36.7,36.93,36.7,36.85,132600.0,21.3642,21.4981,21.3642,21.4515,132600.0
2010-11-29 13:00:00,36.85,36.91,36.78,36.81,129900.0,21.4515,21.4864,21.4107,21.4282,129900.0
2010-11-29 14:00:00,36.83,37.21,36.8,37.19,188900.0,21.4398,21.6611,21.4224,21.6494,188900.0
2010-11-29 15:00:00,37.18,37.35,37.15,37.28,406800.0,21.6436,21.7426,21.6261,21.7018,406800.0
2010-11-30 09:30:00,36.73,36.91,36.57,36.72,220800.0,21.3816,21.4864,21.2885,21.3758,220800.0
2010-11-30 10:00:00,36.73,36.84,36.55,36.76,309500.0,21.3816,21.4457,21.2769,21.3991,309500.0
2010-11-30 11:00:00,36.76,36.8,36.5,36.62,268600.0,21.3991,21.4224,21.2477,21.3176,268600.0
2010-11-30 12:00:00,36.62,36.78,36.62,36.72,190200.0,21.3176,21.4107,21.3176,21.3758,190200.0
2010-11-30 13:00:00,36.7,36.84,36.66,36.7,190700.0,21.3642,21.4457,21.3409,21.3642,190700.0
2010-11-30 14:00:00,36.7,36.78,36.59,36.72,210000.0,21.3642,21.4107,21.3001,21.3758,210000.0
2010-11-30 15:00:00,36.71,36.83,36.56,36.67,506900.0,21.37,21.4398,21.2827,21.3467,506900.0
2010-12-01 09:30:00,37.29,38.28,37.27,38.26,352100.0,21.7076,22.2839,21.696,22.2723,352100.0
2010-12-01 10:00:00,38.26,38.4,38.1,38.3,308200.0,22.2723,22.3538,22.1792,22.2956,308200.0
2010-12-01 11:00:00,38.3,38.5,38.28,38.43,289500.0,22.2956,22.412,22.2839,22.3713,289500.0
2010-12-01 12:00:00,38.42,38.54,38.23,38.41,260900.0,22.3654,22.4353,22.2548,22.3596,260900.0
2010-12-01 13:00:00,38.42,38.5,38.35,38.38,175100.0,22.3654,22.412,22.3247,22.3422,175100.0
2010-12-01 14:00:00,38.38,38.47,38.3,38.42,184700.0,22.3422,22.3945,22.2956,22.3654,184700.0
2010-12-01 15:00:00,38.42,38.42,38.31,38.4,442300.0,22.3654,22.3654,22.3014,22.3538,442300.0
2010-12-02 09:30:00,38.53,39.28,38.49,39.11,392000.0,22.4295,22.8661,22.4062,22.7671,392000.0
2010-12-02 10:00:00,39.16,39.41,39.11,39.41,416100.0,22.7962,22.9417,22.7671,22.9417,416100.0
2010-12-02 11:00:00,39.41,39.58,39.33,39.47,360000.0,22.9417,23.0407,22.8952,22.9767,360000.0
2010-12-02 12:00:00,39.47,39.61,39.4,39.43,230900.0,22.9767,23.0582,22.9359,22.9534,230900.0
2010-12-02 13:00:00,39.44,39.48,39.35,39.35,363500.0,22.9592,22.9825,22.9068,22.9068,363500.0
2010-12-02 14:00:00,39.36,39.46,39.31,39.4,324300.0,22.9126,22.9709,22.8835,22.9359,324300.0
2010-12-02 15:00:00,39.4,39.58,39.35,39.46,600000.0,22.9359,23.0407,22.9068,22.9709,600000.0
2010-12-03 09:30:00,39.42,39.76,39.32,39.65,207700.0,22.9476,23.1455,22.8894,23.0815,207700.0
2010-12-03 10:00:00,39.65,39.72,39.45,39.54,540100.0,23.0815,23.1222,22.965,23.0174,540100.0
2010-12-03 11:00:00,39.55,39.83,39.54,39.75,244600.0,23.0232,23.1862,23.0174,23.1397,244600.0
2010-12-03 12:00:00,39.75,39.94,39.75,39.9,176400.0,23.1397,23.2503,23.1397,23.227,176400.0
2010-12-03 13:00:00,39.9,40.05,39.89,40.03,204600.0,23.227,23.3143,23.2212,23.3027,204600.0
2010-12-03 14:00:00,40.03,40.1,39.94,40.1,194800.0,23.3027,23.3434,23.2503,23.3434,194800.0
2010-12-03 15:00:00,40.1,40.21,40.03,40.17,516000.0,23.3434,23.4074,23.3027,23.3842,516000.0
2010-12-06 09:30:00,40.0,40.03,39.59,39.62,200100.0,23.2852,23.3027,23.0465,23.064,200100.0
2010-12-06 10:00:00,39.62,39.75,39.53,39.59,185800.0,23.064,23.1397,23.0116,23.0465,185800.0
2010-12-06 11:00:00,39.59,39.77,39.57,39.77,128000.0,23.0465,23.1513,23.0349,23.1513,128000.0
2010-12-06 12:00:00,39.77,39.88,39.73,39.85,91100.0,23.1513,23.2153,23.128,23.1979,91100.0
2010-12-06 13:00:00,39.86,40.02,39.86,39.97,136200.0,23.2037,23.2968,23.2037,23.2677,136200.0
2010-12-06 14:00:00,39.96,39.97,39.82,39.83,79400.0,23.2619,23.2677,23.1804,23.1862,79400.0
2010-12-06 15:00:00,39.83,39.93,39.75,39.8,391500.0,23.1862,23.2445,23.1397,23.1688,391500.0
2010-12-07 09:30:00,40.34,40.44,40.17,40.33,194300.0,23.4831,23.5413,23.3842,23.4773,194300.0
2010-12-07 10:00:00,40.33,40.33,39.86,40.06,309900.0,23.4773,23.4773,23.2037,23.3201,309900.0
2010-12-07 11:00:00,40.08,40.16,39.97,40.01,167600.0,23.3318,23.3783,23.2677,23.291,167600.0
2010-12-07 12:00:00,40.0,40.04,39.88,39.93,99400.0,23.2852,23.3085,23.2153,23.2445,99400.0
2010-12-07 13:00:00,39.93,40.02,39.89,39.93,103900.0,23.2445,23.2968,23.2212,23.2445,103900.0
2010-12-07 14:00:00,39.94,40.07,39.8,39.81,185200.0,23.2503,23.326,23.1688,23.1746,185200.0
2010-12-07 15:00:00,39.81,39.88,39.62,39.68,426400.0,23.1746,23.2153,23.064,23.0989,426400.0
2010-12-08 09:30:00,39.76,39.95,39.65,39.91,160100.0,23.1455,23.2561,23.0815,23.2328,160100.0
2010-12-08 10:00:00,39.91,39.99,39.59,39.89,282500.0,23.2328,23.2794,23.0465,23.2212,282500.0
2010-12-08 11:00:00,39.89,40.04,39.83,39.97,135200.0,23.2212,23.3085,23.1862,23.2677,135200.0
2010-12-08 12:00:00,39.98,40.0,39.76,39.87,103400.0,23.2736,23.2852,23.1455,23.2095,103400.0
2010-12-08 13:00:00,39.87,40.04,39.82,40.03,121500.0,23.2095,23.3085,23.1804,23.3027,121500.0
2010-12-08 14:00:00,40.02,40.03,39.94,39.95,307000.0,23.2968,23.3027,23.2503,23.2561,307000.0
2010-12-08 15:00:00,39.95,40.04,39.83,40.02,602500.0,23.2561,23.3085,23.1862,23.2968,602500.0
2010-12-09 09:30:00,40.14,40.29,39.95,39.99,575700.0,23.3667,23.454,23.2561,23.2794,575700.0
2010-12-09 10:00:00,39.99,40.05,39.82,39.88,471400.0,23.2794,23.3143,23.1804,23.2153,471400.0
2010-12-09 11:00:00,39.88,40.02,39.76,39.89,288300.0,23.2153,23.2968,23.1455,23.2212,288300.0
2010-12-09 12:00:00,39.89,40.01,39.88,39.94,347800.0,23.2212,23.291,23.2153,23.2503,347800.0
2010-12-09 13:00:00,39.94,40.03,39.93,40.0,204200.0,23.2503,23.3027,23.2445,23.2852,204200.0
2010-12-09 14:00:00,40.0,40.01,39.74,39.78,286500.0,23.2852,23.291,23.1338,23.1571,286500.0
2010-12-09 15:00:00,39.77,39.94,39.77,39.84,514600.0,23.1513,23.2503,23.1513,23.1921,514600.0
2010-12-10 09:30:00,39.95,39.95,39.59,39.7,123900.0,23.2561,23.2561,23.0465,23.1106,123900.0
2010-12-10 10:00:00,39.72,39.92,39.62,39.88,191900.0,23.1222,23.2386,23.064,23.2153,191900.0
2010-12-10 11:00:00,39.88,39.92,39.63,39.75,148000.0,23.2153,23.2386,23.0698,23.1397,148000.0
2010-12-10 12:00:00,39.76,39.92,39.72,39.85,108500.0,23.1455,23.2386,23.1222,23.1979,108500.0
2010-12-10 13:00:00,39.85,39.88,39.78,39.83,176000.0,23.1979,23.2153,23.1571,23.1862,176000.0
2010-12-10 14:00:00,39.83,39.84,39.71,39.72,239400.0,23.1862,23.1921,23.1164,23.1222,239400.0
2010-12-10 15:00:00,39.72,39.72,39.4,39.48,1091100.0,23.1222,23.1222,22.9359,22.9825,1091100.0
2010-12-13 09:30:00,39.75,39.8,39.24,39.31,238200.0,23.1397,23.1688,22.8428,22.8835,238200.0
2010-12-13 10:00:00,39.31,39.43,39.26,39.31,408000.0,22.8835,22.9534,22.8544,22.8835,408000.0
2010-12-13 11:00:00,39.3,39.31,39.05,39.09,343300.0,22.8777,22.8835,22.7322,22.7555,343300.0
2010-12-13 12:00:00,39.1,39.18,39.01,39.16,215700.0,22.7613,22.8079,22.7089,22.7962,215700.0
2010-12-13 13:00:00,39.17,39.22,38.99,39.07,226600.0,22.802,22.8311,22.6973,22.7438,226600.0
2010-12-13 14:00:00,39.07,39.14,39.06,39.12,229900.0,22.7438,22.7846,22.738,22.7729,229900.0
2010-12-13 15:00:00,39.13,39.22,38.91,38.97,572600.0,22.7787,22.8311,22.6507,22.6856,572600.0
2010-12-14 09:30:00,39.06,39.32,38.97,39.19,162400.0,22.738,22.8894,22.6856,22.8137,162400.0
2010-12-14 10:00:00,39.18,39.48,39.17,39.33,350700.0,22.8079,22.9825,22.802,22.8952,350700.0
2010-12-14 11:00:00,39.33,39.35,39.18,39.19,146900.0,22.8952,22.9068,22.8079,22.8137,146900.0
2010-12-14 12:00:00,39.19,39.22,39.04,39.04,141500.0,22.8137,22.8311,22.7264,22.7264,141500.0
2010-12-14 13:00:00,39.04,39.32,39.03,39.31,156400.0,22.7264,22.8894,22.7205,22.8835,156400.0
2010-12-14 14:00:00,39.3,39.32,39.16,39.21,222100.0,22.8777,22.8894,22.7962,22.8253,222100.0
2010-12-14 15:00:00,39.21,39.25,39.06,39.2,409900.0,22.8253,22.8486,22.738,22.8195,409900.0
2010-12-15 09:30:00,39.09,39.22,38.79,38.96,129500.0,22.7555,22.8311,22.5808,22.6798,129500.0
2010-12-15 10:00:00,38.97,39.53,38.94,39.42,342700.0,22.6856,23.0116,22.6681,22.9476,342700.0
2010-12-15 11:00:00,39.43,39.48,39.26,39.4,250000.0,22.9534,22.9825,22.8544,22.9359,250000.0
2010-12-15 12:00:00,39.4,39.52,39.32,39.41,452900.0,22.9359,23.0058,22.8894,22.9417,452900.0
2010-12-15 13:00:00,39.41,39.47,39.31,39.36,238800.0,22.9417,22.9767,22.8835,22.9126,238800.0
2010-12-15 14:00:00,39.37,39.37,39.01,39.03,272200.0,22.9185,22.9185,22.7089,22.7205,272200.0
2010-12-15 15:00:00,39.04,39.32,39.03,39.22,594600.0,22.7264,22.8894,22.7205,22.8311,594600.0
2010-12-16 09:30:00,39.28,39.58,39.17,39.18,154500.0,22.8661,23.0407,22.802,22.8079,154500.0
2010-12-16 10:00:00,39.19,39.31,39.13,39.25,380000.0,22.8137,22.8835,22.7787,22.8486,380000.0
2010-12-16 11:00:00,39.25,39.68,39.21,39.63,281500.0,22.8486,23.0989,22.8253,23.0698,281500.0
2010-12-16 12:00:00,39.62,39.62,39.41,39.52,147000.0,23.064,23.064,22.9417,23.0058,147000.0
2010-12-16 13:00:00,39.52,39.59,39.43,39.49,149900.0,23.0058,23.0465,22.9534,22.9883,149900.0
2010-12-16 14:00:00,39.49,39.55,39.44,39.52,145900.0,22.9883,23.0232,22.9592,23.0058,145900.0
2010-12-16 15:00:00,39.53,39.69,39.53,39.67,326100.0,23.0116,23.1047,23.0116,23.0931,326100.0
2010-12-17 09:30:00,39.64,40.03,39.64,39.98,780100.0,23.0756,23.3027,23.0756,23.2736,780100.0
2010-12-17 10:00:00,39.98,40.03,39.84,39.99,322900.0,23.2736,23.3027,23.1921,23.2794,322900.0
2010-12-17 11:00:00,39.99,40.0,39.89,39.98,121500.0,23.2794,23.2852,23.2212,23.2736,121500.0
2010-12-17 12:00:00,39.98,40.01,39.85,39.94,187700.0,23.2736,23.291,23.1979,23.2503,187700.0
2010-12-17 13:00:00,39.94,39.95,39.87,39.91,193200.0,23.2503,23.2561,23.2095,23.2328,193200.0
2010-12-17 14:00:00,39.91,39.93,39.77,39.79,135700.0,23.2328,23.2445,23.1513,23.163,135700.0
2010-12-17 15:00:00,39.79,39.92,39.74,39.84,340300.0,23.163,23.2386,23.1338,23.1921,340300.0
2010-12-20 09:30:00,40.0,40.0,39.69,39.71,126600.0,23.2852,23.2852,23.1047,23.1164,126600.0
2010-12-20 10:00:00,39.71,39.71,39.38,39.5,207600.0,23.1164,23.1164,22.9243,22.9941,207600.0
2010-12-20 11:00:00,39.49,39.73,39.48,39.5,266200.0,22.9883,23.128,22.9825,22.9941,266200.0
2010-12-20 12:00:00,39.5,39.64,39.44,39.63,115100.0,22.9941,23.0756,22.9592,23.0698,115100.0
2010-12-20 13:00:00,39.64,39.71,39.56,39.56,52700.0,23.0756,23.1164,23.0291,23.0291,52700.0
2010-12-20 14:00:00,39.57,39.81,39.56,39.64,115300.0,23.0349,23.1746,23.0291,23.0756,115300.0
2010-12-20 15:00:00,39.64,39.72,39.54,39.62,223700.0,23.0756,23.1222,23.0174,23.064,223700.0
2010-12-21 09:30:00,39.79,39.87,39.59,39.71,92200.0,23.163,23.2095,23.0465,23.1164,92200.0
2010-12-21 10:00:00,39.72,39.82,39.64,39.76,105500.0,23.1222,23.1804,23.0756,23.1455,105500.0
2010-12-21 11:00:00,39.77,39.77,39.59,39.61,124800.0,23.1513,23.1513,23.0465,23.0582,124800.0
2010-12-21 12:00:00,39.62,39.75,39.61,39.73,80000.0,23.064,23.1397,23.0582,23.128,80000.0
2010-12-21 13:00:00,39.74,39.74,39.62,39.69,60200.0,23.1338,23.1338,23.064,23.1047,60200.0
2010-12-21 14:00:00,39.69,39.7,39.6,39.61,55700.0,23.1047,23.1106,23.0523,23.0582,55700.0
2010-12-21 15:00:00,39.61,39.66,39.58,39.64,280600.0,23.0582,23.0873,23.0407,23.0756,280600.0
2010-12-22 09:30:00,39.6,39.64,39.33,39.48,94200.0,23.0523,23.0756,22.8952,22.9825,94200.0
2010-12-22 10:00:00,39.47,39.53,39.37,39.53,77400.0,22.9767,23.0116,22.9185,23.0116,77400.0
2010-12-22 11:00:00,39.53,39.67,39.53,39.58,102600.0,23.0116,23.0931,23.0116,23.0407,102600.0
2010-12-22 12:00:00,39.59,39.66,39.54,39.6,73500.0,23.0465,23.0873,23.0174,23.0523,73500.0
2010-12-22 13:00:00,39.6,39.61,39.5,39.58,79600.0,23.0523,23.0582,22.9941,23.0407,79600.0
2010-12-22 14:00:00,39.58,39.67,39.55,39.6,113200.0,23.0407,23.0931,23.0232,23.0523,113200.0
2010-12-22 15:00:00,39.59,39.69,39.59,39.66,342900.0,23.0465,23.1047,23.0465,23.0873,342900.0
2010-12-23 09:30:00,39.55,39.71,39.44,39.57,82500.0,23.0232,23.1164,22.9592,23.0349,82500.0
2010-12-23 10:00:00,39.56,39.63,39.42,39.48,123500.0,23.0291,23.0698,22.9476,22.9825,123500.0
2010-12-23 11:00:00,39.48,39.65,39.48,39.51,60000.0,22.9825,23.0815,22.9825,23.0,60000.0
2010-12-23 12:00:00,39.51,39.65,39.48,39.6,75400.0,23.0,23.0815,22.9825,23.0523,75400.0
2010-12-23 13:00:00,39.59,39.6,39.53,39.54,47800.0,23.0465,23.0523,23.0116,23.0174,47800.0
2010-12-23 14:00:00,39.53,39.56,39.44,39.52,47300.0,23.0116,23.0291,22.9592,23.0058,47300.0
2010-12-23 15:00:00,39.52,39.61,39.49,39.57,149600.0,23.0058,23.0582,22.9883,23.0349,149600.0
2010-12-27 09:30:00,39.42,39.56,39.08,39.2,69600.0,22.9476,23.0291,22.7496,22.8195,69600.0
2010-12-27 10:00:00,39.21,39.45,39.16,39.39,72200.0,22.8253,22.965,22.7962,22.9301,72200.0
2010-12-27 11:00:00,39.4,39.52,39.38,39.5,55800.0,22.9359,23.0058,22.9243,22.9941,55800.0
2010-12-27 12:00:00,39.51,39.64,39.5,39.63,71800.0,23.0,23.0756,22.9941,23.0698,71800.0
2010-12-27 13:00:00,39.62,39.97,39.62,39.9,134800.0,23.064,23.2677,23.064,23.227,134800.0
2010-12-27 14:00:00,39.9,39.92,39.78,39.8,50600.0,23.227,23.2386,23.1571,23.1688,50600.0
2010-12-27 15:00:00,39.79,39.85,39.72,39.73,167700.0,23.163,23.1979,23.1222,23.128,167700.0
2010-12-28 09:30:00,39.72,39.84,39.44,39.52,78200.0,23.1222,23.1921,22.9592,23.0058,78200.0
2010-12-28 10:00:00,39.52,39.62,39.43,39.44,85300.0,23.0058,23.064,22.9534,22.9592,85300.0
2010-12-28 11:00:00,39.44,39.55,39.34,39.34,62600.0,22.9592,23.0232,22.901,22.901,62600.0
2010-12-28 12:00:00,39.34,39.44,39.15,39.44,174700.0,22.901,22.9592,22.7904,22.9592,174700.0
2010-12-28 13:00:00,39.44,39.56,39.44,39.56,31500.0,22.9592,23.0291,22.9592,23.0291,31500.0
2010-12-28 14:00:00,39.56,39.59,39.5,39.57,36900.0,23.0291,23.0465,22.9941,23.0349,36900.0
2010-12-28 15:00:00,39.57,39.67,39.57,39.63,168500.0,23.0349,23.0931,23.0349,23.0698,168500.0
2010-12-29 09:30:00,39.74,39.77,39.33,39.41,53000.0,23.1338,23.1513,22.8952,22.9417,53000.0
2010-12-29 10:00:00,39.42,39.63,39.27,39.35,136500.0,22.9476,23.0698,22.8602,22.9068,136500.0
2010-12-29 11:00:00,39.35,39.37,39.18,39.28,79700.0,22.9068,22.9185,22.8079,22.8661,79700.0
2010-12-29 12:00:00,39.29,39.46,39.29,39.46,59600.0,22.8719,22.9709,22.8719,22.9709,59600.0
2010-12-29 13:00:00,39.46,39.48,39.4,39.41,46300.0,22.9709,22.9825,22.9359,22.9417,46300.0
2010-12-29 14:00:00,39.42,39.44,39.39,39.42,51200.0,22.9476,22.9592,22.9301,22.9476,51200.0
2010-12-29 15:00:00,39.42,39.53,39.41,39.49,202400.0,22.9476,23.0116,22.9417,22.9883,202400.0
2010-12-30 09:30:00,39.5,39.5,39.27,39.34,69100.0,22.9941,22.9941,22.8602,22.901,69100.0
2010-12-30 10:00:00,39.36,39.37,39.16,39.2,151400.0,22.9126,22.9185,22.7962,22.8195,151400.0
2010-12-30 11:00:00,39.21,39.24,39.02,39.04,122800.0,22.8253,22.8428,22.7147,22.7264,122800.0
2010-12-30 12:00:00,39.05,39.2,39.04,39.19,107300.0,22.7322,22.8195,22.7264,22.8137,107300.0
2010-12-30 13:00:00,39.19,39.23,39.17,39.21,64900.0,22.8137,22.837,22.802,22.8253,64900.0
2010-12-30 14:00:00,39.2,39.21,39.16,39.2,76100.0,22.8195,22.8253,22.7962,22.8195,76100.0
2010-12-30 15:00:00,39.19,39.23,39.16,39.19,292700.0,22.8137,22.837,22.7962,22.8137,292700.0
2010-12-31 09:30:00,39.14,39.19,38.67,38.86,147200.0,22.7846,22.8137,22.511,22.6216,147200.0
2010-12-31 10:00:00,38.86,38.87,38.58,38.67,167800.0,22.6216,22.6274,22.4586,22.511,167800.0
2010-12-31 11:00:00,38.67,38.7,38.43,38.45,136700.0,22.511,22.5284,22.3713,22.3829,136700.0
2010-12-31 12:00:00,38.45,38.63,38.43,38.57,176200.0,22.3829,22.4877,22.3713,22.4528,176200.0
2010-12-31 13:00:00,38.57,38.69,38.54,38.64,122200.0,22.4528,22.5226,22.4353,22.4935,122200.0
2010-12-31 14:00:00,38.63,38.63,38.51,38.53,185000.0,22.4877,22.4877,22.4178,22.4295,185000.0
2010-12-31 15:00:00,38.53,38.75,38.52,38.65,455300.0,22.4295,22.5575,22.4236,22.4993,455300.0
2011-01-03 09:30:00,38.49,38.6,38.06,38.54,381000.0,22.4062,22.4702,22.1559,22.4353,381000.0
2011-01-03 10:00:00,38.54,39.37,38.46,39.33,385100.0,22.4353,22.9185,22.3887,22.8952,385100.0
2011-01-03 11:00:00,39.33,39.4,39.28,39.32,179100.0,22.8952,22.9359,22.8661,22.8894,179100.0
2011-01-03 12:00:00,39.32,39.35,39.13,39.14,114400.0,22.8894,22.9068,22.7787,22.7846,114400.0
2011-01-03 13:00:00,39.13,39.14,38.96,38.97,134700.0,22.7787,22.7846,22.6798,22.6856,134700.0
2011-01-03 14:00:00,38.97,39.03,38.84,38.89,192200.0,22.6856,22.7205,22.6099,22.639,192200.0
2011-01-03 15:00:00,38.9,38.91,38.66,38.75,486400.0,22.6449,22.6507,22.5051,22.5575,486400.0
2011-01-04 09:30:00,38.7,39.0,38.7,38.88,96600.0,22.5284,22.7031,22.5284,22.6332,96600.0
2011-01-04 10:00:00,38.89,38.93,38.58,38.61,108700.0,22.639,22.6623,22.4586,22.476,108700.0
2011-01-04 11:00:00,38.61,38.73,38.37,38.4,141200.0,22.476,22.5459,22.3363,22.3538,141200.0
2011-01-04 12:00:00,38.39,38.42,38.26,38.39,136300.0,22.348,22.3654,22.2723,22.348,136300.0
2011-01-04 13:00:00,38.39,38.5,38.38,38.46,70300.0,22.348,22.412,22.3422,22.3887,70300.0
2011-01-04 14:00:00,38.46,38.54,38.41,38.45,163700.0,22.3887,22.4353,22.3596,22.3829,163700.0
2011-01-04 15:00:00,38.45,38.5,38.38,38.48,642500.0,22.3829,22.412,22.3422,22.4004,642500.0
2011-01-05 09:30:00,38.2,38.2,37.46,37.47,366400.0,22.2374,22.2374,21.8066,21.8124,366400.0
2011-01-05 10:00:00,37.48,37.86,37.48,37.68,578000.0,21.8182,22.0394,21.8182,21.9347,578000.0
2011-01-05 11:00:00,37.68,37.95,37.66,37.74,320100.0,21.9347,22.0918,21.923,21.9696,320100.0
2011-01-05 12:00:00,37.75,37.91,37.71,37.75,241100.0,21.9754,22.0686,21.9521,21.9754,241100.0
2011-01-05 13:00:00,37.75,37.84,37.63,37.76,355300.0,21.9754,22.0278,21.9056,21.9812,355300.0
2011-01-05 14:00:00,37.76,37.76,37.62,37.68,264200.0,21.9812,21.9812,21.8997,21.9347,264200.0
2011-01-05 15:00:00,37.69,37.96,37.68,37.9,775800.0,21.9405,22.0977,21.9347,22.0627,775800.0
2011-01-06 09:30:00,37.92,38.35,37.83,38.33,202900.0,22.0744,22.3247,22.022,22.313,202900.0
2011-01-06 10:00:00,38.33,38.55,38.02,38.03,407400.0,22.313,22.4411,22.1326,22.1384,407400.0
2011-01-06 11:00:00,38.04,38.29,37.92,38.24,249300.0,22.1442,22.2898,22.0744,22.2607,249300.0
2011-01-06 12:00:00,38.23,38.29,38.13,38.14,116300.0,22.2548,22.2898,22.1966,22.2024,116300.0
2011-01-06 13:00:00,38.14,38.22,38.04,38.22,77700.0,22.2024,22.249,22.1442,22.249,77700.0
2011-01-06 14:00:00,38.23,38.28,38.15,38.17,196900.0,22.2548,22.2839,22.2083,22.2199,196900.0
2011-01-06 15:00:00,38.17,38.28,38.12,38.2,394200.0,22.2199,22.2839,22.1908,22.2374,394200.0
2011-01-07 09:30:00,38.09,38.09,37.45,37.5,246700.0,22.1733,22.1733,21.8008,21.8299,246700.0
2011-01-07 10:00:00,37.5,37.76,37.48,37.72,235500.0,21.8299,21.9812,21.8182,21.9579,235500.0
2011-01-07 11:00:00,37.72,37.8,37.38,37.44,276900.0,21.9579,22.0045,21.76,21.7949,276900.0
2011-01-07 12:00:00,37.43,37.45,36.9,37.15,267800.0,21.7891,21.8008,21.4806,21.6261,267800.0
2011-01-07 13:00:00,37.16,37.44,37.14,37.33,187100.0,21.632,21.7949,21.6203,21.7309,187100.0
2011-01-07 14:00:00,37.33,37.7,37.31,37.61,168500.0,21.7309,21.9463,21.7193,21.8939,168500.0
2011-01-07 15:00:00,37.6,37.73,37.57,37.69,481700.0,21.8881,21.9638,21.8706,21.9405,481700.0
2011-01-10 09:30:00,37.5,37.65,37.34,37.43,194000.0,21.8299,21.9172,21.7367,21.7891,194000.0
2011-01-10 10:00:00,37.42,38.0,37.39,37.84,330600.0,21.7833,22.1209,21.7658,22.0278,330600.0
2011-01-10 11:00:00,37.85,37.96,37.79,37.92,140700.0,22.0336,22.0977,21.9987,22.0744,140700.0
2011-01-10 12:00:00,37.93,38.17,37.89,38.03,266900.0,22.0802,22.2199,22.0569,22.1384,266900.0
2011-01-10 13:00:00,38.03,38.22,38.02,38.12,118200.0,22.1384,22.249,22.1326,22.1908,118200.0
2011-01-10 14:00:00,38.12,38.24,38.06,38.23,110500.0,22.1908,22.2607,22.1559,22.2548,110500.0
2011-01-10 15:00:00,38.24,38.69,38.2,38.62,1077700.0,22.2607,22.5226,22.2374,22.4819,1077700.0
2011-01-11 09:30:00,38.75,38.95,38.65,38.78,265900.0,22.5575,22.674,22.4993,22.575,265900.0
2011-01-11 10:00:00,38.78,38.85,38.53,38.66,189200.0,22.575,22.6158,22.4295,22.5051,189200.0
2011-01-11 11:00:00,38.67,38.9,38.67,38.75,141400.0,22.511,22.6449,22.511,22.5575,141400.0
2011-01-11 12:00:00,38.75,38.83,38.68,38.68,134900.0,22.5575,22.6041,22.5168,22.5168,134900.0
2011-01-11 13:00:00,38.68,38.77,38.46,38.61,233500.0,22.5168,22.5692,22.3887,22.476,233500.0
2011-01-11 14:00:00,38.62,38.67,38.53,38.61,170800.0,22.4819,22.511,22.4295,22.476,170800.0
2011-01-11 15:00:00,38.61,38.64,38.55,38.56,457400.0,22.476,22.4935,22.4411,22.4469,457400.0
2011-01-12 09:30:00,38.89,38.91,38.63,38.81,125700.0,22.639,22.6507,22.4877,22.5925,125700.0
2011-01-12 10:00:00,38.81,38.86,38.72,38.85,184600.0,22.5925,22.6216,22.5401,22.6158,184600.0
2011-01-12 11:00:00,38.86,39.01,38.8,38.82,278300.0,22.6216,22.7089,22.5866,22.5983,278300.0
2011-01-12 12:00:00,38.82,38.98,38.74,38.92,117600.0,22.5983,22.6914,22.5517,22.6565,117600.0
2011-01-12 13:00:00,38.92,38.99,38.89,38.98,114600.0,22.6565,22.6973,22.639,22.6914,114600.0
2011-01-12 14:00:00,38.99,39.07,38.94,38.95,158800.0,22.6973,22.7438,22.6681,22.674,158800.0
2011-01-12 15:00:00,38.94,39.02,38.92,39.0,407800.0,22.6681,22.7147,22.6565,22.7031,407800.0
2011-01-13 09:30:00,39.58,39.59,39.26,39.4,423600.0,23.0407,23.0465,22.8544,22.9359,423600.0
2011-01-13 10:00:00,39.4,39.74,39.34,39.72,361300.0,22.9359,23.1338,22.901,23.1222,361300.0
2011-01-13 11:00:00,39.71,39.72,39.48,39.49,142500.0,23.1164,23.1222,22.9825,22.9883,142500.0
2011-01-13 12:00:00,39.49,39.66,39.49,39.64,82500.0,22.9883,23.0873,22.9883,23.0756,82500.0
2011-01-13 13:00:00,39.64,40.12,39.56,39.94,555600.0,23.0756,23.3551,23.0291,23.2503,555600.0
2011-01-13 14:00:00,39.93,39.93,39.65,39.68,374900.0,23.2445,23.2445,23.0815,23.0989,374900.0
2011-01-13 15:00:00,39.67,39.88,39.67,39.74,839500.0,23.0931,23.2153,23.0931,23.1338,839500.0
2011-01-14 09:30:00,41.89,42.0,41.28,41.66,1386300.0,24.3854,24.4495,24.0303,24.2515,1386300.0
2011-01-14 10:00:00,41.66,42.75,41.65,42.56,1836300.0,24.2515,24.8861,24.2457,24.7755,1836300.0
2011-01-14 11:00:00,42.56,42.64,42.19,42.3,827700.0,24.7755,24.822,24.5601,24.6241,827700.0
2011-01-14 12:00:00,42.3,42.41,42.0,42.03,696100.0,24.6241,24.6881,24.4495,24.4669,696100.0
2011-01-14 13:00:00,42.03,42.35,41.92,42.18,591200.0,24.4669,24.6532,24.4029,24.5542,591200.0
2011-01-14 14:00:00,42.18,42.31,42.1,42.12,536500.0,24.5542,24.6299,24.5077,24.5193,536500.0
2011-01-14 15:00:00,42.12,42.19,42.05,42.12,1138500.0,24.5193,24.5601,24.4786,24.5193,1138500.0
2011-01-18 09:30:00,42.31,42.95,42.15,42.42,577100.0,24.6299,25.0025,24.5368,24.694,577100.0
2011-01-18 10:00:00,42.41,42.45,42.01,42.03,413500.0,24.6881,24.7114,24.4553,24.4669,413500.0
2011-01-18 11:00:00,42.03,42.43,42.03,42.21,312400.0,24.4669,24.6998,24.4669,24.5717,312400.0
2011-01-18 12:00:00,42.2,42.26,42.02,42.07,188100.0,24.5659,24.6008,24.4611,24.4902,188100.0
2011-01-18 13:00:00,42.06,42.23,41.98,42.22,222400.0,24.4844,24.5834,24.4378,24.5775,222400.0
2011-01-18 14:00:00,42.21,42.3,42.09,42.23,249100.0,24.5717,24.6241,24.5019,24.5834,249100.0
2011-01-18 15:00:00,42.23,42.42,42.21,42.39,658400.0,24.5834,24.694,24.5717,24.6765,658400.0
2011-01-19 09:30:00,42.34,42.34,41.89,42.0,278100.0,24.6474,24.6474,24.3854,24.4495,278100.0
2011-01-19 10:00:00,42.0,42.15,41.48,41.64,339500.0,24.4495,24.5368,24.1468,24.2399,339500.0
2011-01-19 11:00:00,41.65,41.92,41.63,41.78,202000.0,24.2457,24.4029,24.2341,24.3214,202000.0
2011-01-19 12:00:00,41.77,41.83,41.6,41.68,137900.0,24.3156,24.3505,24.2166,24.2632,137900.0
2011-01-19 13:00:00,41.67,41.95,41.65,41.83,169800.0,24.2574,24.4204,24.2457,24.3505,169800.0
2011-01-19 14:00:00,41.83,41.86,41.53,41.61,445200.0,24.3505,24.368,24.1759,24.2224,445200.0
2011-01-19 15:00:00,41.61,41.68,41.51,41.62,553300.0,24.2224,24.2632,24.1642,24.2283,553300.0
2011-01-20 09:30:00,41.69,41.69,40.88,41.34,219400.0,24.269,24.269,23.7975,24.0653,219400.0
2011-01-20 10:00:00,41.34,41.59,41.27,41.3,431500.0,24.0653,24.2108,24.0245,24.042,431500.0
2011-01-20 11:00:00,41.3,41.47,41.07,41.44,277200.0,24.042,24.1409,23.9081,24.1235,277200.0
2011-01-20 12:00:00,41.43,41.65,41.37,41.53,138300.0,24.1176,24.2457,24.0827,24.1759,138300.0
2011-01-20 13:00:00,41.52,41.8,41.45,41.76,292400.0,24.17,24.333,24.1293,24.3098,292400.0
2011-01-20 14:00:00,41.75,42.1,41.63,42.04,351800.0,24.3039,24.5077,24.2341,24.4727,351800.0
2011-01-20 15:00:00,42.04,42.88,41.68,42.12,1233000.0,24.4727,24.9617,24.2632,24.5193,1233000.0
2011-01-21 09:30:00,42.23,42.45,42.05,42.11,439300.0,24.5834,24.7114,24.4786,24.5135,439300.0
2011-01-21 10:00:00,42.13,42.27,41.98,42.18,267100.0,24.5251,24.6066,24.4378,24.5542,267100.0
2011-01-21 11:00:00,42.19,42.26,41.83,41.92,177200.0,24.5601,24.6008,24.3505,24.4029,177200.0
2011-01-21 12:00:00,41.92,42.01,41.72,41.86,96200.0,24.4029,24.4553,24.2865,24.368,96200.0
2011-01-21 13:00:00,41.86,41.96,41.78,41.85,102800.0,24.368,24.4262,24.3214,24.3621,102800.0
2011-01-21 14:00:00,41.86,41.92,41.79,41.79,104100.0,24.368,24.4029,24.3272,24.3272,104100.0
2011-01-21 15:00:00,41.8,41.98,41.78,41.84,466100.0,24.333,24.4378,24.3214,24.3563,466100.0
2011-01-24 09:30:00,42.16,42.49,41.97,42.4,277200.0,24.5426,24.7347,24.432,24.6823,277200.0
2011-01-24 10:00:00,42.4,43.09,42.38,43.07,571800.0,24.6823,25.084,24.6707,25.0723,571800.0
2011-01-24 11:00:00,43.06,43.38,43.05,43.21,515900.0,25.0665,25.2528,25.0607,25.1538,515900.0
2011-01-24 12:00:00,43.21,43.32,43.18,43.19,610800.0,25.1538,25.2179,25.1364,25.1422,610800.0
2011-01-24 13:00:00,43.19,43.27,43.01,43.07,633000.0,25.1422,25.1888,25.0374,25.0723,633000.0
2011-01-24 14:00:00,43.06,43.23,43.06,43.12,686100.0,25.0665,25.1655,25.0665,25.1014,686100.0
2011-01-24 15:00:00,43.11,43.24,43.04,43.1,1107000.0,25.0956,25.1713,25.0549,25.0898,1107000.0
2011-01-25 09:30:00,42.96,43.27,42.72,43.11,330800.0,25.0083,25.1888,24.8686,25.0956,330800.0
2011-01-25 10:00:00,43.11,43.19,42.89,43.08,798100.0,25.0956,25.1422,24.9676,25.0782,798100.0
2011-01-25 11:00:00,43.08,43.12,42.95,43.02,611700.0,25.0782,25.1014,25.0025,25.0432,611700.0
2011-01-25 12:00:00,43.02,43.62,43.01,43.52,606400.0,25.0432,25.3925,25.0374,25.3343,606400.0
2011-01-25 13:00:00,43.52,43.69,43.49,43.52,388600.0,25.3343,25.4333,25.3168,25.3343,388600.0
2011-01-25 14:00:00,43.51,43.57,43.24,43.44,796300.0,25.3285,25.3634,25.1713,25.2877,796300.0
2011-01-25 15:00:00,43.44,43.75,43.39,43.64,817900.0,25.2877,25.4682,25.2586,25.4042,817900.0
2011-01-26 09:30:00,43.66,44.0,43.44,43.53,277100.0,25.4158,25.6137,25.2877,25.3401,277100.0
2011-01-26 10:00:00,43.54,44.1,43.25,43.99,855900.0,25.3459,25.6719,25.1771,25.6079,855900.0
2011-01-26 11:00:00,43.99,44.39,43.93,44.31,522500.0,25.6079,25.8408,25.573,25.7942,522500.0
2011-01-26 12:00:00,44.31,44.54,44.2,44.23,350200.0,25.7942,25.9281,25.7301,25.7476,350200.0
2011-01-26 13:00:00,44.23,44.53,44.08,44.42,280200.0,25.7476,25.9223,25.6603,25.8582,280200.0
2011-01-26 14:00:00,44.42,44.62,44.35,44.42,409900.0,25.8582,25.9746,25.8175,25.8582,409900.0
2011-01-26 15:00:00,44.41,44.62,44.31,44.56,768700.0,25.8524,25.9746,25.7942,25.9397,768700.0
2011-01-27 09:30:00,44.45,44.98,44.36,44.95,226300.0,25.8757,26.1842,25.8233,26.1667,226300.0
2011-01-27 10:00:00,44.95,45.0,44.64,44.87,408500.0,26.1667,26.1959,25.9863,26.1202,408500.0
2011-01-27 11:00:00,44.87,44.9,44.49,44.62,350500.0,26.1202,26.1376,25.899,25.9746,350500.0
2011-01-27 12:00:00,44.63,44.88,44.47,44.81,192000.0,25.9805,26.126,25.8873,26.0852,192000.0
2011-01-27 13:00:00,44.81,44.84,44.61,44.71,223500.0,26.0852,26.1027,25.9688,26.027,223500.0
2011-01-27 14:00:00,44.72,44.72,44.42,44.62,221200.0,26.0329,26.0329,25.8582,25.9746,221200.0
2011-01-27 15:00:00,44.62,44.95,44.46,44.68,776900.0,25.9746,26.1667,25.8815,26.0096,776900.0
2011-01-28 09:30:00,45.26,45.99,44.83,45.82,481200.0,26.3472,26.7722,26.0969,26.6732,481200.0
2011-01-28 10:00:00,45.82,45.82,44.42,44.84,834400.0,26.6732,26.6732,25.8582,26.1027,834400.0
2011-01-28 11:00:00,44.83,44.93,43.33,43.34,649600.0,26.0969,26.1551,25.2237,25.2295,649600.0
2011-01-28 12:00:00,43.33,43.69,43.02,43.54,454600.0,25.2237,25.4333,25.0432,25.3459,454600.0
2011-01-28 13:00:00,43.53,43.7,43.09,43.68,422800.0,25.3401,25.4391,25.084,25.4274,422800.0
2011-01-28 14:00:00,43.67,43.84,43.52,43.84,381900.0,25.4216,25.5206,25.3343,25.5206,381900.0
2011-01-28 15:00:00,43.84,43.9,43.55,43.67,666700.0,25.5206,25.5555,25.3518,25.4216,666700.0
2011-01-31 09:30:00,43.55,43.73,43.05,43.07,379600.0,25.3518,25.4565,25.0607,25.0723,379600.0
2011-01-31 10:00:00,43.07,43.93,43.01,43.89,332600.0,25.0723,25.573,25.0374,25.5497,332600.0
2011-01-31 11:00:00,43.88,44.02,43.74,43.88,200400.0,25.5439,25.6254,25.4624,25.5439,200400.0
2011-01-31 12:00:00,43.88,44.36,43.88,43.99,151400.0,25.5439,25.8233,25.5439,25.6079,151400.0
2011-01-31 13:00:00,44.0,44.13,43.79,43.95,183300.0,25.6137,25.6894,25.4915,25.5846,183300.0
2011-01-31 14:00:00,43.96,44.0,43.78,43.91,214500.0,25.5904,25.6137,25.4857,25.5613,214500.0
2011-01-31 15:00:00,43.9,44.14,43.83,44.08,980500.0,25.5555,25.6952,25.5148,25.6603,980500.0
2011-02-01 09:30:00,44.29,44.98,44.29,44.61,293700.0,25.7825,26.1842,25.7825,25.9688,293700.0
2011-02-01 10:00:00,44.64,45.0,44.49,44.83,355500.0,25.9863,26.1959,25.899,26.0969,355500.0
2011-02-01 11:00:00,44.83,45.02,44.66,44.88,366900.0,26.0969,26.2075,25.9979,26.126,366900.0
2011-02-01 12:00:00,44.88,45.21,44.88,45.21,334900.0,26.126,26.3181,26.126,26.3181,334900.0
2011-02-01 13:00:00,45.21,45.28,45.08,45.17,318100.0,26.3181,26.3588,26.2424,26.2948,318100.0
2011-02-01 14:00:00,45.17,45.25,45.05,45.21,339300.0,26.2948,26.3414,26.225,26.3181,339300.0
2011-02-01 15:00:00,45.23,45.23,45.08,45.1,681900.0,26.3297,26.3297,26.2424,26.2541,681900.0
2011-02-02 09:30:00,44.82,45.2,44.63,45.1,247700.0,26.0911,26.3123,25.9805,26.2541,247700.0
2011-02-02 10:00:00,45.1,45.43,44.99,45.37,402600.0,26.2541,26.4462,26.19,26.4112,402600.0
2011-02-02 11:00:00,45.34,45.34,44.98,45.21,177600.0,26.3938,26.3938,26.1842,26.3181,177600.0
2011-02-02 12:00:00,45.21,45.24,44.91,44.92,158100.0,26.3181,26.3356,26.1435,26.1493,158100.0
2011-02-02 13:00:00,44.93,45.21,44.93,45.2,132500.0,26.1551,26.3181,26.1551,26.3123,132500.0
2011-02-02 14:00:00,45.2,45.3,45.16,45.23,306100.0,26.3123,26.3705,26.289,26.3297,306100.0
2011-02-02 15:00:00,45.23,45.28,45.03,45.15,563000.0,26.3297,26.3588,26.2133,26.2832,563000.0
2011-02-03 09:30:00,44.98,45.09,44.73,45.08,126100.0,26.1842,26.2482,26.0387,26.2424,126100.0
2011-02-03 10:00:00,45.12,45.16,44.26,44.66,226100.0,26.2657,26.289,25.7651,25.9979,226100.0
2011-02-03 11:00:00,44.65,44.95,44.46,44.91,140000.0,25.9921,26.1667,25.8815,26.1435,140000.0
2011-02-03 12:00:00,44.91,45.0,44.72,44.78,69300.0,26.1435,26.1959,26.0329,26.0678,69300.0
2011-02-03 13:00:00,44.77,44.79,44.64,44.75,98000.0,26.062,26.0736,25.9863,26.0503,98000.0
2011-02-03 14:00:00,44.77,44.97,44.75,44.91,168000.0,26.062,26.1784,26.0503,26.1435,168000.0
2011-02-03 15:00:00,44.91,45.1,44.89,44.89,346600.0,26.1435,26.2541,26.1318,26.1318,346600.0
2011-02-04 09:30:00,44.9,45.0,44.73,44.91,99900.0,26.1376,26.1959,26.0387,26.1435,99900.0
2011-02-04 10:00:00,44.92,45.2,44.8,44.89,232000.0,26.1493,26.3123,26.0794,26.1318,232000.0
2011-02-04 11:00:00,44.88,45.11,44.71,45.07,209200.0,26.126,26.2599,26.027,26.2366,209200.0
2011-02-04 12:00:00,45.07,45.56,45.06,45.49,292800.0,26.2366,26.5218,26.2308,26.4811,292800.0
2011-02-04 13:00:00,45.48,45.7,45.41,45.63,333600.0,26.4753,26.6033,26.4345,26.5626,333600.0
2011-02-04 14:00:00,45.63,45.93,45.59,45.71,254000.0,26.5626,26.7372,26.5393,26.6092,254000.0
2011-02-04 15:00:00,45.72,45.74,45.49,45.62,415700.0,26.615,26.6266,26.4811,26.5568,415700.0
2011-02-07 09:30:00,45.66,46.13,45.61,45.87,431000.0,26.5801,26.8537,26.551,26.7023,431000.0
2011-02-07 10:00:00,45.88,46.48,45.85,45.95,633600.0,26.7081,27.0574,26.6907,26.7489,633600.0
2011-02-07 11:00:00,45.95,46.41,45.93,46.32,563200.0,26.7489,27.0167,26.7372,26.9643,563200.0
2011-02-07 12:00:00,46.32,46.43,46.23,46.24,318800.0,26.9643,27.0283,26.9119,26.9177,318800.0
2011-02-07 13:00:00,46.23,46.36,46.23,46.34,271900.0,26.9119,26.9875,26.9119,26.9759,271900.0
2011-02-07 14:00:00,46.33,46.35,45.94,46.03,444500.0,26.9701,26.9817,26.7431,26.7954,444500.0
2011-02-07 15:00:00,46.02,46.22,45.94,46.17,644100.0,26.7896,26.9061,26.7431,26.8769,644100.0
2011-02-08 09:30:00,46.1,46.14,45.37,45.83,281500.0,26.8362,26.8595,26.4112,26.679,281500.0
2011-02-08 10:00:00,45.82,45.9,45.57,45.63,238000.0,26.6732,26.7198,26.5277,26.5626,238000.0
2011-02-08 11:00:00,45.64,46.16,45.44,46.15,350700.0,26.5684,26.8711,26.452,26.8653,350700.0
2011-02-08 12:00:00,46.15,46.2,46.14,46.16,245300.0,26.8653,26.8944,26.8595,26.8711,245300.0
2011-02-08 13:00:00,46.17,46.2,45.97,45.98,235600.0,26.8769,26.8944,26.7605,26.7663,235600.0
2011-02-08 14:00:00,45.97,46.07,45.93,46.04,319300.0,26.7605,26.8187,26.7372,26.8013,319300.0
2011-02-08 15:00:00,46.04,46.2,46.01,46.2,543400.0,26.8013,26.8944,26.7838,26.8944,543400.0
2011-02-09 09:30:00,46.05,46.14,45.61,45.8,164900.0,26.8071,26.8595,26.551,26.6616,164900.0
2011-02-09 10:00:00,45.78,46.23,45.66,46.08,290700.0,26.6499,26.9119,26.5801,26.8246,290700.0
2011-02-09 11:00:00,46.07,46.12,45.89,45.9,415800.0,26.8187,26.8478,26.7139,26.7198,415800.0
2011-02-09 12:00:00,45.9,46.1,45.86,45.99,224200.0,26.7198,26.8362,26.6965,26.7722,224200.0
2011-02-09 13:00:00,45.99,46.19,45.97,46.11,110600.0,26.7722,26.8886,26.7605,26.842,110600.0
2011-02-09 14:00:00,46.1,46.17,45.93,46.14,241700.0,26.8362,26.8769,26.7372,26.8595,241700.0
2011-02-09 15:00:00,46.13,46.22,46.09,46.16,527300.0,26.8537,26.9061,26.8304,26.8711,527300.0
2011-02-10 09:30:00,45.76,45.78,45.09,45.5,272500.0,26.6383,26.6499,26.2482,26.4869,272500.0
2011-02-10 10:00:00,45.49,46.21,45.4,46.07,246900.0,26.4811,26.9002,26.4287,26.8187,246900.0
2011-02-10 11:00:00,46.07,46.21,46.01,46.13,161900.0,26.8187,26.9002,26.7838,26.8537,161900.0
2011-02-10 12:00:00,46.14,46.2,46.1,46.16,237100.0,26.8595,26.8944,26.8362,26.8711,237100.0
2011-02-10 13:00:00,46.17,46.2,46.04,46.19,205300.0,26.8769,26.8944,26.8013,26.8886,205300.0
2011-02-10 14:00:00,46.18,46.24,46.11,46.14,608600.0,26.8828,26.9177,26.842,26.8595,608600.0
2011-02-10 15:00:00,46.15,46.25,46.04,46.17,1026000.0,26.8653,26.9235,26.8013,26.8769,1026000.0
2011-02-11 09:30:00,46.04,46.27,45.89,46.18,207200.0,26.8013,26.9352,26.7139,26.8828,207200.0
2011-02-11 10:00:00,46.18,46.62,46.15,46.59,791500.0,26.8828,27.1389,26.8653,27.1214,791500.0
2011-02-11 11:00:00,46.59,46.88,46.54,46.71,282600.0,27.1214,27.2903,27.0923,27.1913,282600.0
2011-02-11 12:00:00,46.71,46.88,46.6,46.7,225900.0,27.1913,27.2903,27.1273,27.1855,225900.0
2011-02-11 13:00:00,46.7,46.7,46.49,46.65,117700.0,27.1855,27.1855,27.0632,27.1564,117700.0
2011-02-11 14:00:00,46.65,46.9,46.6,46.81,343000.0,27.1564,27.3019,27.1273,27.2495,343000.0
2011-02-11 15:00:00,46.8,46.96,46.68,46.93,528700.0,27.2437,27.3368,27.1738,27.3194,528700.0
2011-02-14 09:30:00,47.13,47.67,47.06,47.59,325800.0,27.4358,27.7501,27.395,27.7036,325800.0
2011-02-14 10:00:00,47.6,48.16,47.6,48.08,535300.0,27.7094,28.0354,27.7094,27.9888,535300.0
2011-02-14 11:00:00,48.08,48.43,47.92,48.38,338000.0,27.9888,28.1926,27.8957,28.1635,338000.0
2011-02-14 12:00:00,48.37,48.41,48.2,48.25,279800.0,28.1576,28.1809,28.0587,28.0878,279800.0
2011-02-14 13:00:00,48.25,48.42,48.14,48.19,269600.0,28.0878,28.1867,28.0237,28.0528,269600.0
2011-02-14 14:00:00,48.18,48.31,48.05,48.08,355500.0,28.047,28.1227,27.9713,27.9888,355500.0
2011-02-14 15:00:00,48.08,48.18,47.97,48.18,602300.0,27.9888,28.047,27.9248,28.047,602300.0
2011-02-15 09:30:00,48.0,48.39,47.75,48.37,312900.0,27.9422,28.1693,27.7967,28.1576,312900.0
2011-02-15 10:00:00,48.37,48.38,47.89,47.96,386100.0,28.1576,28.1635,27.8782,27.919,386100.0
2011-02-15 11:00:00,47.96,48.08,47.83,47.87,186700.0,27.919,27.9888,27.8433,27.8666,186700.0
2011-02-15 12:00:00,47.87,48.3,47.85,48.2,247500.0,27.8666,28.1169,27.8549,28.0587,247500.0
2011-02-15 13:00:00,48.19,48.27,48.04,48.11,251100.0,28.0528,28.0994,27.9655,28.0063,251100.0
2011-02-15 14:00:00,48.11,48.12,47.95,48.03,276300.0,28.0063,28.0121,27.9131,27.9597,276300.0
2011-02-15 15:00:00,48.02,48.29,48.02,48.23,588200.0,27.9539,28.1111,27.9539,28.0761,588200.0
2011-02-16 09:30:00,48.79,48.9,48.33,48.55,424400.0,28.4021,28.4662,28.1343,28.2624,424400.0
2011-02-16 10:00:00,48.54,48.95,48.5,48.54,390700.0,28.2566,28.4953,28.2333,28.2566,390700.0
2011-02-16 11:00:00,48.55,48.95,48.52,48.8,282000.0,28.2624,28.4953,28.2449,28.4079,282000.0
2011-02-16 12:00:00,48.8,48.81,48.45,48.64,196400.0,28.4079,28.4138,28.2042,28.3148,196400.0
2011-02-16 13:00:00,48.62,48.72,48.48,48.7,165700.0,28.3032,28.3614,28.2217,28.3497,165700.0
2011-02-16 14:00:00,48.7,48.71,48.47,48.64,174400.0,28.3497,28.3556,28.2158,28.3148,174400.0
2011-02-16 15:00:00,48.65,48.86,48.61,48.82,438900.0,28.3206,28.4429,28.2973,28.4196,438900.0
2011-02-17 09:30:00,48.68,49.37,48.5,49.25,281500.0,28.4811,28.8848,28.3758,28.8146,281500.0
2011-02-17 10:00:00,49.25,49.38,49.0,49.34,359800.0,28.8146,28.8907,28.6683,28.8673,359800.0
2011-02-17 11:00:00,49.35,49.7,49.33,49.58,443900.0,28.8731,29.0779,28.8614,29.0077,443900.0
2011-02-17 12:00:00,49.56,49.75,49.53,49.53,481100.0,28.996,29.1071,28.9784,28.9784,481100.0
2011-02-17 13:00:00,49.54,49.75,49.54,49.72,272900.0,28.9843,29.1071,28.9843,29.0896,272900.0
2011-02-17 14:00:00,49.71,49.8,49.6,49.65,345600.0,29.0837,29.1364,29.0194,29.0486,345600.0
2011-02-17 15:00:00,49.66,49.72,49.45,49.51,707800.0,29.0545,29.0896,28.9316,28.9667,707800.0
2011-02-18 09:30:00,49.73,49.73,49.04,49.4,520200.0,29.0954,29.0954,28.6918,28.9024,520200.0
2011-02-18 10:00:00,49.39,49.76,49.22,49.56,385200.0,28.8965,29.113,28.7971,28.996,385200.0
2011-02-18 11:00:00,49.58,49.72,49.42,49.64,203300.0,29.0077,29.0896,28.9141,29.0428,203300.0
2011-02-18 12:00:00,49.64,49.94,49.63,49.92,268900.0,29.0428,29.2183,29.0369,29.2066,268900.0
2011-02-18 13:00:00,49.92,49.98,49.58,49.89,324400.0,29.2066,29.2417,29.0077,29.1891,324400.0
2011-02-18 14:00:00,49.87,49.98,49.57,49.77,329600.0,29.1774,29.2417,29.0018,29.1189,329600.0
2011-02-18 15:00:00,49.78,49.94,49.69,49.9,495400.0,29.1247,29.2183,29.072,29.1949,495400.0
2011-02-22 09:30:00,49.05,49.1,48.3,49.1,392600.0,28.6976,28.7269,28.2588,28.7269,392600.0
2011-02-22 10:00:00,49.1,49.1,48.52,48.53,325900.0,28.7269,28.7269,28.3875,28.3934,325900.0
2011-02-22 11:00:00,48.53,48.54,48.1,48.31,248100.0,28.3934,28.3992,28.1418,28.2647,248100.0
2011-02-22 12:00:00,48.33,48.34,47.75,47.79,191800.0,28.2764,28.2822,27.937,27.9604,191800.0
2011-02-22 13:00:00,47.78,47.88,47.39,47.67,313200.0,27.9546,28.0131,27.7264,27.8902,313200.0
2011-02-22 14:00:00,47.69,47.82,47.49,47.73,264000.0,27.9019,27.978,27.7849,27.9253,264000.0
2011-02-22 15:00:00,47.73,47.78,47.42,47.56,428700.0,27.9253,27.9546,27.7439,27.8258,428700.0
2011-02-23 09:30:00,47.4,47.84,47.31,47.77,263000.0,27.7322,27.9897,27.6796,27.9487,263000.0
2011-02-23 10:00:00,47.78,47.94,47.3,47.55,312200.0,27.9546,28.0482,27.6737,27.82,312200.0
2011-02-23 11:00:00,47.54,47.66,46.89,46.91,245700.0,27.8141,27.8844,27.4339,27.4456,245700.0
2011-02-23 12:00:00,46.9,46.91,46.39,46.56,323900.0,27.4397,27.4456,27.1413,27.2408,323900.0
2011-02-23 13:00:00,46.56,46.9,46.37,46.8,256800.0,27.2408,27.4397,27.1296,27.3812,256800.0
2011-02-23 14:00:00,46.81,47.3,46.79,47.27,264100.0,27.387,27.6737,27.3753,27.6562,264100.0
2011-02-23 15:00:00,47.28,47.43,47.11,47.11,360700.0,27.662,27.7498,27.5626,27.5626,360700.0
2011-02-24 09:30:00,47.18,47.74,46.8,47.64,111900.0,27.6035,27.9312,27.3812,27.8727,111900.0
2011-02-24 10:00:00,47.65,48.0,47.21,47.3,274600.0,27.8785,28.0833,27.6211,27.6737,274600.0
2011-02-24 11:00:00,47.32,47.51,46.95,47.34,175500.0,27.6854,27.7966,27.469,27.6971,175500.0
2011-02-24 12:00:00,47.35,47.35,46.92,47.25,129700.0,27.703,27.703,27.4514,27.6445,129700.0
2011-02-24 13:00:00,47.24,47.45,46.98,47.11,198700.0,27.6386,27.7615,27.4865,27.5626,198700.0
2011-02-24 14:00:00,47.11,47.64,47.11,47.5,195100.0,27.5626,27.8727,27.5626,27.7907,195100.0
2011-02-24 15:00:00,47.5,47.88,47.41,47.75,321300.0,27.7907,28.0131,27.7381,27.937,321300.0
2011-02-25 09:30:00,48.05,48.36,47.78,48.09,242600.0,28.1125,28.2939,27.9546,28.1359,242600.0
2011-02-25 10:00:00,48.1,48.65,48.07,48.65,409200.0,28.1418,28.4636,28.1242,28.4636,409200.0
2011-02-25 11:00:00,48.66,48.67,48.33,48.53,250300.0,28.4694,28.4753,28.2764,28.3934,250300.0
2011-02-25 12:00:00,48.53,48.82,48.49,48.75,142400.0,28.3934,28.563,28.37,28.5221,142400.0
2011-02-25 13:00:00,48.77,48.93,48.65,48.69,147000.0,28.5338,28.6274,28.4636,28.487,147000.0
2011-02-25 14:00:00,48.69,48.86,48.6,48.84,178800.0,28.487,28.5864,28.4343,28.5747,178800.0
2011-02-25 15:00:00,48.83,49.04,48.75,48.96,419600.0,28.5689,28.6918,28.5221,28.6449,419600.0
2011-02-28 09:30:00,49.1,49.47,48.99,49.23,227100.0,28.7269,28.9433,28.6625,28.8029,227100.0
2011-02-28 10:00:00,49.23,49.37,48.5,48.79,282800.0,28.8029,28.8848,28.3758,28.5455,282800.0
2011-02-28 11:00:00,48.82,49.05,48.57,48.79,158500.0,28.563,28.6976,28.4168,28.5455,158500.0
2011-02-28 12:00:00,48.79,48.84,48.47,48.48,125600.0,28.5455,28.5747,28.3583,28.3641,125600.0
2011-02-28 13:00:00,48.48,48.55,48.29,48.33,231000.0,28.3641,28.4051,28.2529,28.2764,231000.0
2011-02-28 14:00:00,48.32,48.48,48.06,48.4,312000.0,28.2705,28.3641,28.1184,28.3173,312000.0
2011-02-28 15:00:00,48.41,48.86,48.31,48.83,384200.0,28.3232,28.5864,28.2647,28.5689,384200.0
2011-03-01 09:30:00,49.0,49.26,48.63,49.0,189600.0,28.6683,28.8205,28.4519,28.6683,189600.0
2011-03-01 10:00:00,49.0,49.13,48.47,49.06,325800.0,28.6683,28.7444,28.3583,28.7035,325800.0
2011-03-01 11:00:00,49.06,49.2,48.71,48.73,243200.0,28.7035,28.7854,28.4987,28.5104,243200.0
2011-03-01 12:00:00,48.71,48.74,48.37,48.44,236200.0,28.4987,28.5162,28.2998,28.3407,236200.0
2011-03-01 13:00:00,48.44,48.49,48.16,48.4,348300.0,28.3407,28.37,28.1769,28.3173,348300.0
2011-03-01 14:00:00,48.37,48.42,47.95,47.99,304600.0,28.2998,28.329,28.054,28.0774,304600.0
2011-03-01 15:00:00,48.01,48.08,47.82,47.94,577800.0,28.0891,28.1301,27.978,28.0482,577800.0
2011-03-02 09:30:00,47.98,48.86,47.92,48.76,239300.0,28.0716,28.5864,28.0365,28.5279,239300.0
2011-03-02 10:00:00,48.76,49.3,48.68,49.26,384700.0,28.5279,28.8439,28.4811,28.8205,384700.0
2011-03-02 11:00:00,49.24,49.47,49.03,49.11,385100.0,28.8088,28.9433,28.6859,28.7327,385100.0
2011-03-02 12:00:00,49.08,49.5,49.0,49.5,215800.0,28.7152,28.9609,28.6683,28.9609,215800.0
2011-03-02 13:00:00,49.49,49.7,49.25,49.43,301500.0,28.955,29.0779,28.8146,28.9199,301500.0
2011-03-02 14:00:00,49.45,49.78,49.23,49.68,431800.0,28.9316,29.1247,28.8029,29.0662,431800.0
2011-03-02 15:00:00,49.67,49.93,49.63,49.65,845500.0,29.0603,29.2125,29.0369,29.0486,845500.0
2011-03-03 09:30:00,50.0,50.99,49.96,50.95,622100.0,29.2534,29.8326,29.23,29.8092,622100.0
2011-03-03 10:00:00,50.97,51.71,50.92,51.59,915900.0,29.8209,30.2539,29.7917,30.1837,915900.0
2011-03-03 11:00:00,51.59,51.66,51.35,51.55,342300.0,30.1837,30.2246,30.0433,30.1603,342300.0
2011-03-03 12:00:00,51.54,51.68,51.39,51.6,251500.0,30.1544,30.2363,30.0667,30.1895,251500.0
2011-03-03 13:00:00,51.6,51.83,51.07,51.67,720800.0,30.1895,30.3241,29.8794,30.2305,720800.0
2011-03-03 14:00:00,51.68,51.72,51.41,51.52,430600.0,30.2363,30.2597,30.0784,30.1427,430600.0
2011-03-03 15:00:00,51.54,51.54,51.15,51.15,743400.0,30.1544,30.1544,29.9262,29.9262,743400.0
2011-03-04 09:30:00,51.0,51.27,50.67,51.2,335500.0,29.8385,29.9965,29.6454,29.9555,335500.0
2011-03-04 10:00:00,51.14,51.3,50.52,51.04,393800.0,29.9204,30.014,29.5577,29.8619,393800.0
2011-03-04 11:00:00,51.04,51.18,50.73,50.9,302500.0,29.8619,29.9438,29.6805,29.78,302500.0
2011-03-04 12:00:00,50.9,50.97,50.35,50.61,228000.0,29.78,29.8209,29.4582,29.6103,228000.0
2011-03-04 13:00:00,50.59,50.91,50.54,50.84,134800.0,29.5986,29.7858,29.5694,29.7449,134800.0
2011-03-04 14:00:00,50.84,50.86,50.62,50.86,119400.0,29.7449,29.7566,29.6162,29.7566,119400.0
2011-03-04 15:00:00,50.85,51.35,50.72,51.19,644700.0,29.7507,30.0433,29.6747,29.9496,644700.0
2011-03-07 09:30:00,51.28,51.3,50.62,50.86,292400.0,30.0023,30.014,29.6162,29.7566,292400.0
2011-03-07 10:00:00,50.86,50.89,49.73,49.79,436900.0,29.7566,29.7741,29.0954,29.1306,436900.0
2011-03-07 11:00:00,49.79,49.81,48.75,48.8,606300.0,29.1306,29.1423,28.5221,28.5513,606300.0
2011-03-07 12:00:00,48.79,49.21,48.64,48.66,438700.0,28.5455,28.7912,28.4577,28.4694,438700.0
2011-03-07 13:00:00,48.66,48.68,48.37,48.54,504200.0,28.4694,28.4811,28.2998,28.3992,504200.0
2011-03-07 14:00:00,48.53,48.91,48.49,48.85,458400.0,28.3934,28.6157,28.37,28.5806,458400.0
2011-03-07 15:00:00,48.86,49.36,48.74,49.26,883000.0,28.5864,28.879,28.5162,28.8205,883000.0
2011-03-08 09:30:00,49.32,49.33,48.52,49.03,182000.0,28.8556,28.8614,28.3875,28.6859,182000.0
2011-03-08 10:00:00,49.05,50.0,49.05,49.81,432300.0,28.6976,29.2534,28.6976,29.1423,432300.0
2011-03-08 11:00:00,49.8,50.15,49.58,50.11,263900.0,29.1364,29.3412,29.0077,29.3178,263900.0
2011-03-08 12:00:00,50.11,50.34,49.98,50.02,245000.0,29.3178,29.4523,29.2417,29.2651,245000.0
2011-03-08 13:00:00,50.02,50.29,50.02,50.19,131200.0,29.2651,29.4231,29.2651,29.3646,131200.0
2011-03-08 14:00:00,50.21,50.24,49.69,49.92,249000.0,29.3763,29.3938,29.072,29.2066,249000.0
2011-03-08 15:00:00,49.93,50.02,49.72,49.8,416100.0,29.2125,29.2651,29.0896,29.1364,416100.0
2011-03-09 09:30:00,49.55,49.6,48.32,48.39,285400.0,28.9901,29.0194,28.2705,28.3115,285400.0
2011-03-09 10:00:00,48.39,49.11,48.04,48.28,351700.0,28.3115,28.7327,28.1067,28.2471,351700.0
2011-03-09 11:00:00,48.25,48.34,47.88,48.14,340300.0,28.2295,28.2822,28.0131,28.1652,340300.0
2011-03-09 12:00:00,48.16,48.32,48.02,48.09,241600.0,28.1769,28.2705,28.095,28.1359,241600.0
2011-03-09 13:00:00,48.11,48.2,47.27,47.37,494400.0,28.1476,28.2003,27.6562,27.7147,494400.0
2011-03-09 14:00:00,47.38,47.63,47.3,47.48,375500.0,27.7205,27.8668,27.6737,27.779,375500.0
2011-03-09 15:00:00,47.49,47.68,47.34,47.51,583300.0,27.7849,27.8961,27.6971,27.7966,583300.0
2011-03-10 09:30:00,46.68,46.74,45.5,45.58,717900.0,27.311,27.3461,26.6206,26.6674,717900.0
2011-03-10 10:00:00,45.59,45.94,45.36,45.79,678000.0,26.6733,26.878,26.5387,26.7903,678000.0
2011-03-10 11:00:00,45.8,46.02,45.67,45.93,468400.0,26.7961,26.9248,26.7201,26.8722,468400.0
2011-03-10 12:00:00,45.93,46.31,45.83,46.31,429900.0,26.8722,27.0945,26.8137,27.0945,429900.0
2011-03-10 13:00:00,46.31,46.48,45.75,45.88,421800.0,27.0945,27.194,26.7669,26.8429,421800.0
2011-03-10 14:00:00,45.91,46.5,45.79,45.9,465500.0,26.8605,27.2057,26.7903,26.8546,465500.0
2011-03-10 15:00:00,45.92,46.06,45.64,45.76,766700.0,26.8663,26.9482,26.7025,26.7727,766700.0
2011-03-11 09:30:00,45.51,46.48,45.21,45.66,316500.0,26.6265,27.194,26.4509,26.7142,316500.0
2011-03-11 10:00:00,45.67,45.75,45.23,45.7,392200.0,26.7201,26.7669,26.4626,26.7376,392200.0
2011-03-11 11:00:00,45.71,46.12,45.63,45.99,213100.0,26.7435,26.9834,26.6967,26.9073,213100.0
2011-03-11 12:00:00,46.0,46.13,45.87,45.99,113400.0,26.9131,26.9892,26.8371,26.9073,113400.0
2011-03-11 13:00:00,45.99,45.99,45.66,45.78,95400.0,26.9073,26.9073,26.7142,26.7844,95400.0
2011-03-11 14:00:00,45.78,46.03,45.69,46.03,121500.0,26.7844,26.9307,26.7318,26.9307,121500.0
2011-03-11 15:00:00,46.02,46.32,46.01,46.12,344700.0,26.9248,27.1004,26.919,26.9834,344700.0
2011-03-14 09:30:00,45.6,46.13,45.54,46.06,249000.0,26.6791,26.9892,26.644,26.9482,249000.0
2011-03-14 10:00:00,46.04,46.11,45.23,45.38,191800.0,26.9365,26.9775,26.4626,26.5504,191800.0
2011-03-14 11:00:00,45.4,45.74,45.2,45.58,140900.0,26.5621,26.761,26.4451,26.6674,140900.0
2011-03-14 12:00:00,45.6,45.73,45.45,45.63,72200.0,26.6791,26.7552,26.5914,26.6967,72200.0
2011-03-14 13:00:00,45.63,45.99,45.6,45.92,147600.0,26.6967,26.9073,26.6791,26.8663,147600.0
2011-03-14 14:00:00,45.9,46.09,45.64,45.72,182700.0,26.8546,26.9658,26.7025,26.7493,182700.0
2011-03-14 15:00:00,45.73,46.03,45.68,45.85,308700.0,26.7552,26.9307,26.7259,26.8254,308700.0
2011-03-15 09:30:00,44.72,45.0,44.04,44.56,453800.0,26.1643,26.3281,25.7664,26.0706,453800.0
2011-03-15 10:00:00,44.56,45.18,44.54,45.15,578600.0,26.0706,26.4334,26.0589,26.4158,578600.0
2011-03-15 11:00:00,45.16,45.42,44.87,45.38,428900.0,26.4217,26.5738,26.252,26.5504,428900.0
2011-03-15 12:00:00,45.39,45.58,44.96,45.02,214800.0,26.5563,26.6674,26.3047,26.3398,214800.0
2011-03-15 13:00:00,45.03,45.19,44.88,45.12,154300.0,26.3456,26.4392,26.2579,26.3983,154300.0
2011-03-15 14:00:00,45.12,45.73,45.1,45.55,317600.0,26.3983,26.7552,26.3866,26.6499,317600.0
2011-03-15 15:00:00,45.54,46.0,45.52,45.58,703200.0,26.644,26.9131,26.6323,26.6674,703200.0
2011-03-16 09:30:00,45.29,45.76,45.01,45.59,255700.0,26.4977,26.7727,26.3339,26.6733,255700.0
2011-03-16 10:00:00,45.58,46.0,45.32,45.32,367000.0,26.6674,26.9131,26.5153,26.5153,367000.0
2011-03-16 11:00:00,45.34,45.48,44.7,44.83,384900.0,26.527,26.6089,26.1526,26.2286,384900.0
2011-03-16 12:00:00,44.82,44.96,44.56,44.92,356300.0,26.2228,26.3047,26.0706,26.2813,356300.0
2011-03-16 13:00:00,44.94,44.99,44.55,44.63,209400.0,26.293,26.3222,26.0648,26.1116,209400.0
2011-03-16 14:00:00,44.64,44.87,44.11,44.83,354500.0,26.1174,26.252,25.8074,26.2286,354500.0
2011-03-16 15:00:00,44.82,44.98,44.3,44.39,562900.0,26.2228,26.3164,25.9185,25.9712,562900.0
2011-03-17 09:30:00,45.29,45.61,45.07,45.38,229900.0,26.4977,26.685,26.369,26.5504,229900.0
2011-03-17 10:00:00,45.4,46.09,45.33,46.04,437700.0,26.5621,26.9658,26.5211,26.9365,437700.0
2011-03-17 11:00:00,46.05,46.21,45.64,45.79,296000.0,26.9424,27.036,26.7025,26.7903,296000.0
2011-03-17 12:00:00,45.81,45.91,45.64,45.64,180100.0,26.802,26.8605,26.7025,26.7025,180100.0
2011-03-17 13:00:00,45.64,45.72,45.12,45.27,244700.0,26.7025,26.7493,26.3983,26.486,244700.0
2011-03-17 14:00:00,45.28,45.43,44.91,45.28,456400.0,26.4919,26.5797,26.2754,26.4919,456400.0
2011-03-17 15:00:00,45.28,45.4,45.08,45.14,468900.0,26.4919,26.5621,26.3749,26.41,468900.0
2011-03-18 09:30:00,45.61,45.75,44.86,44.88,688300.0,26.685,26.7669,26.2462,26.2579,688300.0
2011-03-18 10:00:00,44.89,45.09,44.52,44.79,396100.0,26.2637,26.3807,26.0472,26.2052,396100.0
2011-03-18 11:00:00,44.79,45.03,44.61,44.66,278900.0,26.2052,26.3456,26.0999,26.1292,278900.0
2011-03-18 12:00:00,44.61,44.94,44.61,44.8,87500.0,26.0999,26.293,26.0999,26.2111,87500.0
2011-03-18 13:00:00,44.81,45.01,44.69,44.99,211000.0,26.2169,26.3339,26.1467,26.3222,211000.0
2011-03-18 14:00:00,44.97,45.02,44.79,44.86,226000.0,26.3105,26.3398,26.2052,26.2462,226000.0
2011-03-18 15:00:00,44.86,44.9,44.59,44.77,648500.0,26.2462,26.2696,26.0882,26.1935,648500.0
2011-03-21 09:30:00,45.47,46.27,45.38,46.23,286900.0,26.6031,27.0711,26.5504,27.0477,286900.0
2011-03-21 10:00:00,46.19,46.27,45.9,46.18,400000.0,27.0243,27.0711,26.8546,27.0185,400000.0
2011-03-21 11:00:00,46.19,46.38,45.96,46.1,206800.0,27.0243,27.1355,26.8897,26.9716,206800.0
2011-03-21 12:00:00,46.08,46.15,45.88,45.98,108100.0,26.9599,27.0009,26.8429,26.9014,108100.0
2011-03-21 13:00:00,45.98,46.08,45.79,46.06,211100.0,26.9014,26.9599,26.7903,26.9482,211100.0
2011-03-21 14:00:00,46.08,46.19,45.94,45.98,156000.0,26.9599,27.0243,26.878,26.9014,156000.0
2011-03-21 15:00:00,45.97,46.1,45.86,45.99,435400.0,26.8956,26.9716,26.8312,26.9073,435400.0
2011-03-22 09:30:00,46.01,46.01,45.16,45.18,243400.0,26.919,26.919,26.4217,26.4334,243400.0
2011-03-22 10:00:00,45.18,45.83,45.15,45.52,243100.0,26.4334,26.8137,26.4158,26.6323,243100.0
2011-03-22 11:00:00,45.53,45.87,45.49,45.8,200300.0,26.6382,26.8371,26.6148,26.7961,200300.0
2011-03-22 12:00:00,45.83,46.0,45.72,45.81,100800.0,26.8137,26.9131,26.7493,26.802,100800.0
2011-03-22 13:00:00,45.79,45.81,45.44,45.74,99800.0,26.7903,26.802,26.5855,26.761,99800.0
2011-03-22 14:00:00,45.75,45.76,45.51,45.61,123400.0,26.7669,26.7727,26.6265,26.685,123400.0
2011-03-22 15:00:00,45.62,45.68,45.5,45.57,284300.0,26.6908,26.7259,26.6206,26.6616,284300.0
2011-03-23 09:30:00,45.35,45.6,44.95,45.41,202500.0,26.5328,26.6791,26.2988,26.568,202500.0
2011-03-23 10:00:00,45.4,45.46,44.99,45.29,163900.0,26.5621,26.5972,26.3222,26.4977,163900.0
2011-03-23 11:00:00,45.3,45.59,45.11,45.42,344800.0,26.5036,26.6733,26.3924,26.5738,344800.0
2011-03-23 12:00:00,45.42,45.79,45.41,45.66,279500.0,26.5738,26.7903,26.568,26.7142,279500.0
2011-03-23 13:00:00,45.65,45.98,45.63,45.92,151200.0,26.7084,26.9014,26.6967,26.8663,151200.0
2011-03-23 14:00:00,45.91,46.14,45.8,46.04,251800.0,26.8605,26.9951,26.7961,26.9365,251800.0
2011-03-23 15:00:00,46.05,46.3,46.04,46.11,555900.0,26.9424,27.0887,26.9365,26.9775,555900.0
2011-03-24 09:30:00,46.61,46.77,46.01,46.3,230100.0,27.27,27.3636,26.919,27.0887,230100.0
2011-03-24 10:00:00,46.29,46.99,46.2,46.98,375500.0,27.0828,27.4924,27.0302,27.4865,375500.0
2011-03-24 11:00:00,46.99,47.47,46.97,47.34,401800.0,27.4924,27.7732,27.4807,27.6971,401800.0
2011-03-24 12:00:00,47.34,47.4,47.02,47.15,176800.0,27.6971,27.7322,27.5099,27.586,176800.0
2011-03-24 13:00:00,47.15,47.24,46.87,46.99,151500.0,27.586,27.6386,27.4222,27.4924,151500.0
2011-03-24 14:00:00,46.99,47.15,46.94,47.04,198100.0,27.4924,27.586,27.4631,27.5216,198100.0
2011-03-24 15:00:00,47.03,47.42,46.99,47.17,544200.0,27.5158,27.7439,27.4924,27.5977,544200.0
2011-03-25 09:30:00,47.34,47.4,46.87,47.21,144500.0,27.6971,27.7322,27.4222,27.6211,144500.0
2011-03-25 10:00:00,47.19,47.78,47.16,47.77,451800.0,27.6094,27.9546,27.5918,27.9487,451800.0
2011-03-25 11:00:00,47.78,47.82,47.45,47.48,240200.0,27.9546,27.978,27.7615,27.779,240200.0
2011-03-25 12:00:00,47.48,47.49,47.17,47.28,247600.0,27.779,27.7849,27.5977,27.662,247600.0
2011-03-25 13:00:00,47.27,47.35,47.16,47.18,228500.0,27.6562,27.703,27.5918,27.6035,228500.0
2011-03-25 14:00:00,47.19,47.25,46.98,47.14,227700.0,27.6094,27.6445,27.4865,27.5801,227700.0
2011-03-25 15:00:00,47.13,47.24,46.84,46.85,378800.0,27.5743,27.6386,27.4046,27.4105,378800.0
2011-03-28 09:30:00,47.09,47.32,46.76,47.28,161200.0,27.5509,27.6854,27.3578,27.662,161200.0
2011-03-28 10:00:00,47.26,47.78,47.13,47.52,224000.0,27.6503,27.9546,27.5743,27.8024,224000.0
2011-03-28 11:00:00,47.51,47.54,47.14,47.37,144100.0,27.7966,27.8141,27.5801,27.7147,144100.0
2011-03-28 12:00:00,47.35,47.43,47.26,47.36,144500.0,27.703,27.7498,27.6503,27.7088,144500.0
2011-03-28 13:00:00,47.35,47.52,47.33,47.41,106200.0,27.703,27.8024,27.6913,27.7381,106200.0
2011-03-28 14:00:00,47.42,47.44,47.23,47.27,142200.0,27.7439,27.7556,27.6328,27.6562,142200.0
2011-03-28 15:00:00,47.27,47.44,47.19,47.29,401600.0,27.6562,27.7556,27.6094,27.6679,401600.0
2011-03-29 09:30:00,47.09,47.15,46.64,46.83,193700.0,27.5509,27.586,27.2876,27.3987,193700.0
2011-03-29 10:00:00,46.81,47.35,46.74,47.29,299600.0,27.387,27.703,27.3461,27.6679,299600.0
2011-03-29 11:00:00,47.3,47.71,47.2,47.54,207800.0,27.6737,27.9136,27.6152,27.8141,207800.0
2011-03-29 12:00:00,47.53,47.6,47.27,47.45,156000.0,27.8083,27.8493,27.6562,27.7615,156000.0
2011-03-29 13:00:00,47.45,47.64,47.43,47.48,115800.0,27.7615,27.8727,27.7498,27.779,115800.0
2011-03-29 14:00:00,47.49,47.61,47.39,47.44,182800.0,27.7849,27.8551,27.7264,27.7556,182800.0
2011-03-29 15:00:00,47.45,47.56,47.27,47.54,334200.0,27.7615,27.8258,27.6562,27.8141,334200.0
2011-03-30 09:30:00,47.91,48.09,47.61,47.7,247700.0,28.0306,28.1359,27.8551,27.9078,247700.0
2011-03-30 10:00:00,47.68,47.72,47.13,47.22,369200.0,27.8961,27.9195,27.5743,27.6269,369200.0
2011-03-30 11:00:00,47.23,47.69,47.23,47.53,189200.0,27.6328,27.9019,27.6328,27.8083,189200.0
2011-03-30 12:00:00,47.52,47.88,47.52,47.59,227300.0,27.8024,28.0131,27.8024,27.8434,227300.0
2011-03-30 13:00:00,47.6,47.73,47.51,47.56,96100.0,27.8493,27.9253,27.7966,27.8258,96100.0
2011-03-30 14:00:00,47.57,47.7,47.29,47.37,299700.0,27.8317,27.9078,27.6679,27.7147,299700.0
2011-03-30 15:00:00,47.38,47.69,47.37,47.62,338000.0,27.7205,27.9019,27.7147,27.861,338000.0
2011-03-31 09:30:00,47.7,47.81,47.29,47.32,168700.0,27.9078,27.9721,27.6679,27.6854,168700.0
2011-03-31 10:00:00,47.32,47.65,46.98,47.48,324400.0,27.6854,27.8785,27.4865,27.779,324400.0
2011-03-31 11:00:00,47.49,47.56,46.83,46.85,296200.0,27.7849,27.8258,27.3987,27.4105,296200.0
2011-03-31 12:00:00,46.85,47.05,46.67,47.01,267500.0,27.4105,27.5275,27.3051,27.5041,267500.0
2011-03-31 13:00:00,47.0,47.21,47.0,47.19,105000.0,27.4982,27.6211,27.4982,27.6094,105000.0
2011-03-31 14:00:00,47.19,47.27,47.12,47.2,184900.0,27.6094,27.6562,27.5684,27.6152,184900.0
2011-03-31 15:00:00,47.2,47.37,47.09,47.36,484600.0,27.6152,27.7147,27.5509,27.7088,484600.0
2011-04-01 09:30:00,47.38,47.76,46.8,47.09,262300.0,27.7205,27.9429,27.3812,27.5509,262300.0
2011-04-01 10:00:00,47.09,47.35,47.0,47.26,328900.0,27.5509,27.703,27.4982,27.6503,328900.0
2011-04-01 11:00:00,47.26,47.47,46.92,47.41,303600.0,27.6503,27.7732,27.4514,27.7381,303600.0
2011-04-01 12:00:00,47.4,47.43,47.16,47.27,168300.0,27.7322,27.7498,27.5918,27.6562,168300.0
2011-04-01 13:00:00,47.28,47.29,47.15,47.19,209600.0,27.662,27.6679,27.586,27.6094,209600.0
2011-04-01 14:00:00,47.19,47.28,46.91,47.09,284700.0,27.6094,27.662,27.4456,27.5509,284700.0
2011-04-01 15:00:00,47.09,47.1,46.57,46.79,860600.0,27.5509,27.5567,27.2466,27.3753,860600.0
2011-04-04 09:30:00,47.12,47.18,46.44,46.51,313700.0,27.5684,27.6035,27.1706,27.2115,313700.0
2011-04-04 10:00:00,46.51,46.67,46.16,46.17,375000.0,27.2115,27.3051,27.0068,27.0126,375000.0
2011-04-04 11:00:00,46.17,46.46,46.1,46.34,223000.0,27.0126,27.1823,26.9716,27.1121,223000.0
2011-04-04 12:00:00,46.33,46.47,46.25,46.38,120300.0,27.1062,27.1881,27.0594,27.1355,120300.0
2011-04-04 13:00:00,46.38,46.44,46.05,46.11,199500.0,27.1355,27.1706,26.9424,26.9775,199500.0
2011-04-04 14:00:00,46.1,46.25,46.05,46.22,166900.0,26.9716,27.0594,26.9424,27.0419,166900.0
2011-04-04 15:00:00,46.22,46.43,46.07,46.43,353400.0,27.0419,27.1647,26.9541,27.1647,353400.0
2011-04-05 09:30:00,46.67,47.06,46.17,46.33,395800.0,27.3051,27.5333,27.0126,27.1062,395800.0
2011-04-05 10:00:00,46.33,46.8,46.0,46.42,605000.0,27.1062,27.3812,26.9131,27.1589,605000.0
2011-04-05 11:00:00,46.4,46.73,46.3,46.7,319200.0,27.1472,27.3402,27.0887,27.3227,319200.0
2011-04-05 12:00:00,46.7,46.89,46.47,46.5,243700.0,27.3227,27.4339,27.1881,27.2057,243700.0
2011-04-05 13:00:00,46.51,46.57,46.36,46.37,146500.0,27.2115,27.2466,27.1238,27.1296,146500.0
2011-04-05 14:00:00,46.37,46.48,46.22,46.37,191000.0,27.1296,27.194,27.0419,27.1296,191000.0
2011-04-05 15:00:00,46.36,46.38,45.97,46.13,437100.0,27.1238,27.1355,26.8956,26.9892,437100.0
2011-04-06 09:30:00,46.55,46.61,46.17,46.35,274200.0,27.2349,27.27,27.0126,27.1179,274200.0
2011-04-06 10:00:00,46.33,46.48,45.92,46.45,296900.0,27.1062,27.194,26.8663,27.1764,296900.0
2011-04-06 11:00:00,46.45,46.45,45.8,45.81,243700.0,27.1764,27.1764,26.7961,26.802,243700.0
2011-04-06 12:00:00,45.81,45.98,45.48,45.64,393800.0,26.802,26.9014,26.6089,26.7025,393800.0
2011-04-06 13:00:00,45.63,45.91,45.61,45.9,154300.0,26.6967,26.8605,26.685,26.8546,154300.0
2011-04-06 14:00:00,45.91,46.14,45.89,46.07,201000.0,26.8605,26.9951,26.8488,26.9541,201000.0
2011-04-06 15:00:00,46.08,46.2,45.95,46.18,485800.0,26.9599,27.0302,26.8839,27.0185,485800.0
2011-04-07 09:30:00,45.8,45.89,44.86,44.92,442300.0,26.7961,26.8488,26.2462,26.2813,442300.0
2011-04-07 10:00:00,44.93,45.04,44.0,44.35,897200.0,26.2871,26.3515,25.743,25.9478,897200.0
2011-04-07 11:00:00,44.34,44.52,44.0,44.08,488200.0,25.9419,26.0472,25.743,25.7898,488200.0
2011-04-07 12:00:00,44.08,44.59,44.02,44.49,340900.0,25.7898,26.0882,25.7547,26.0297,340900.0
2011-04-07 13:00:00,44.49,44.49,43.9,43.97,370000.0,26.0297,26.0297,25.6845,25.7255,370000.0
2011-04-07 14:00:00,43.97,44.02,43.66,43.99,523400.0,25.7255,25.7547,25.5441,25.7372,523400.0
2011-04-07 15:00:00,43.99,44.1,43.94,44.06,650100.0,25.7372,25.8015,25.7079,25.7781,650100.0
2011-04-08 09:30:00,44.35,44.48,43.81,44.21,325100.0,25.9478,26.0238,25.6318,25.8659,325100.0
2011-04-08 10:00:00,44.22,44.43,43.73,43.87,423300.0,25.8717,25.9946,25.585,25.6669,423300.0
2011-04-08 11:00:00,43.87,44.1,43.76,43.98,225500.0,25.6669,25.8015,25.6026,25.7313,225500.0
2011-04-08 12:00:00,43.98,43.99,43.7,43.75,122500.0,25.7313,25.7372,25.5675,25.5967,122500.0
2011-04-08 13:00:00,43.74,43.82,43.7,43.75,101800.0,25.5909,25.6377,25.5675,25.5967,101800.0
2011-04-08 14:00:00,43.78,43.83,43.28,43.29,306200.0,25.6143,25.6435,25.3218,25.3276,306200.0
2011-04-08 15:00:00,43.28,43.76,43.28,43.7,466900.0,25.3218,25.6026,25.3218,25.5675,466900.0
2011-04-11 09:30:00,43.8,43.88,43.2,43.27,301900.0,25.626,25.6728,25.275,25.3159,301900.0
2011-04-11 10:00:00,43.27,43.44,42.95,43.36,566100.0,25.3159,25.4154,25.1287,25.3686,566100.0
2011-04-11 11:00:00,43.37,43.57,43.31,43.37,339200.0,25.3744,25.4914,25.3393,25.3744,339200.0
2011-04-11 12:00:00,43.38,43.47,43.11,43.12,202600.0,25.3803,25.4329,25.2223,25.2281,202600.0
2011-04-11 13:00:00,43.14,43.35,43.06,43.35,237000.0,25.2398,25.3627,25.193,25.3627,237000.0
2011-04-11 14:00:00,43.35,43.46,43.17,43.24,189200.0,25.3627,25.4271,25.2574,25.2984,189200.0
2011-04-11 15:00:00,43.23,43.43,43.12,43.41,443000.0,25.2925,25.4095,25.2281,25.3978,443000.0
2011-04-12 09:30:00,43.2,43.2,42.6,42.67,227900.0,25.275,25.275,24.9239,24.9649,227900.0
2011-04-12 10:00:00,42.66,42.74,42.38,42.43,383300.0,24.959,25.0058,24.7952,24.8244,383300.0
2011-04-12 11:00:00,42.41,42.64,42.38,42.43,141700.0,24.8127,24.9473,24.7952,24.8244,141700.0
2011-04-12 12:00:00,42.43,42.52,42.38,42.41,223300.0,24.8244,24.8771,24.7952,24.8127,223300.0
2011-04-12 13:00:00,42.41,42.47,42.25,42.4,258500.0,24.8127,24.8479,24.7191,24.8069,258500.0
2011-04-12 14:00:00,42.41,42.52,42.32,42.37,212000.0,24.8127,24.8771,24.7601,24.7893,212000.0
2011-04-12 15:00:00,42.36,42.4,42.09,42.37,716400.0,24.7835,24.8069,24.6255,24.7893,716400.0
2011-04-13 09:30:00,42.53,42.72,42.0,42.11,338300.0,24.883,24.9941,24.5729,24.6372,338300.0
2011-04-13 10:00:00,42.11,42.71,41.9,42.64,708000.0,24.6372,24.9883,24.5144,24.9473,708000.0
2011-04-13 11:00:00,42.64,42.7,42.11,42.13,331700.0,24.9473,24.9824,24.6372,24.6489,331700.0
2011-04-13 12:00:00,42.12,42.48,41.9,42.11,279100.0,24.6431,24.8537,24.5144,24.6372,279100.0
2011-04-13 13:00:00,42.1,42.23,42.06,42.23,196800.0,24.6314,24.7074,24.608,24.7074,196800.0
2011-04-13 14:00:00,42.22,42.49,42.15,42.4,337300.0,24.7016,24.8596,24.6606,24.8069,337300.0
2011-04-13 15:00:00,42.4,42.67,42.35,42.39,717400.0,24.8069,24.9649,24.7776,24.801,717400.0
2011-04-14 09:30:00,41.99,42.15,41.6,41.92,274900.0,24.567,24.6606,24.3388,24.5261,274900.0
2011-04-14 10:00:00,41.9,42.31,41.8,42.1,269200.0,24.5144,24.7542,24.4559,24.6314,269200.0
2011-04-14 11:00:00,42.1,42.17,41.85,41.89,246200.0,24.6314,24.6723,24.4851,24.5085,246200.0
2011-04-14 12:00:00,41.89,42.1,41.88,42.08,172800.0,24.5085,24.6314,24.5027,24.6197,172800.0
2011-04-14 13:00:00,42.08,42.15,41.99,42.0,185000.0,24.6197,24.6606,24.567,24.5729,185000.0
2011-04-14 14:00:00,42.0,42.26,41.96,42.2,331400.0,24.5729,24.725,24.5495,24.6899,331400.0
2011-04-14 15:00:00,42.22,42.66,42.19,42.5,711900.0,24.7016,24.959,24.684,24.8654,711900.0
2011-04-15 09:30:00,42.55,42.57,41.95,42.24,411800.0,24.8947,24.9064,24.5436,24.7133,411800.0
2011-04-15 10:00:00,42.27,42.78,42.27,42.78,317200.0,24.7308,25.0292,24.7308,25.0292,317200.0
2011-04-15 11:00:00,42.77,42.99,42.7,42.93,235600.0,25.0234,25.1521,24.9824,25.117,235600.0
2011-04-15 12:00:00,42.93,42.98,42.73,42.87,207100.0,25.117,25.1462,25.0,25.0819,207100.0
2011-04-15 13:00:00,42.88,42.92,42.7,42.75,129800.0,25.0877,25.1111,24.9824,25.0117,129800.0
2011-04-15 14:00:00,42.76,42.86,42.71,42.8,152500.0,25.0175,25.076,24.9883,25.0409,152500.0
2011-04-15 15:00:00,42.8,42.86,42.65,42.79,550200.0,25.0409,25.076,24.9532,25.0351,550200.0
2011-04-18 09:30:00,42.11,42.41,41.81,41.86,507700.0,24.6372,24.8127,24.4617,24.491,507700.0
2011-04-18 10:00:00,41.85,41.93,41.38,41.42,548700.0,24.4851,24.5319,24.2101,24.2335,548700.0
2011-04-18 11:00:00,41.43,41.89,41.41,41.76,313600.0,24.2394,24.5085,24.2277,24.4325,313600.0
2011-04-18 12:00:00,41.76,41.79,41.57,41.6,171400.0,24.4325,24.45,24.3213,24.3388,171400.0
2011-04-18 13:00:00,41.6,41.72,41.5,41.7,275000.0,24.3388,24.4091,24.2803,24.3973,275000.0
2011-04-18 14:00:00,41.69,41.71,41.54,41.65,315000.0,24.3915,24.4032,24.3037,24.3681,315000.0
2011-04-18 15:00:00,41.65,41.7,41.45,41.59,424600.0,24.3681,24.3973,24.2511,24.333,424600.0
2011-04-19 09:30:00,41.55,42.1,41.55,41.84,269600.0,24.3096,24.6314,24.3096,24.4793,269600.0
2011-04-19 10:00:00,41.9,42.06,41.72,41.76,341900.0,24.5144,24.608,24.4091,24.4325,341900.0
2011-04-19 11:00:00,41.78,41.79,41.46,41.59,221600.0,24.4442,24.45,24.2569,24.333,221600.0
2011-04-19 12:00:00,41.59,41.68,41.5,41.54,147900.0,24.333,24.3856,24.2803,24.3037,147900.0
2011-04-19 13:00:00,41.55,41.82,41.53,41.67,231300.0,24.3096,24.4676,24.2979,24.3798,231300.0
2011-04-19 14:00:00,41.66,41.77,41.59,41.64,166900.0,24.3739,24.4383,24.333,24.3622,166900.0
2011-04-19 15:00:00,41.65,41.79,41.62,41.79,442800.0,24.3681,24.45,24.3505,24.45,442800.0
2011-04-20 09:30:00,44.04,44.53,43.81,43.94,695400.0,25.7664,26.0531,25.6318,25.7079,695400.0
2011-04-20 10:00:00,43.93,44.46,43.89,44.22,444600.0,25.7021,26.0121,25.6786,25.8717,444600.0
2011-04-20 11:00:00,44.23,44.35,44.06,44.3,256800.0,25.8776,25.9478,25.7781,25.9185,256800.0
2011-04-20 12:00:00,44.28,44.29,44.12,44.13,184600.0,25.9068,25.9127,25.8132,25.8191,184600.0
2011-04-20 13:00:00,44.12,44.23,44.06,44.21,263200.0,25.8132,25.8776,25.7781,25.8659,263200.0
2011-04-20 14:00:00,44.21,44.41,44.14,44.36,279000.0,25.8659,25.9829,25.8249,25.9536,279000.0
2011-04-20 15:00:00,44.36,44.68,44.31,44.66,890200.0,25.9536,26.1409,25.9244,26.1292,890200.0
2011-04-21 09:30:00,44.21,44.34,42.76,42.87,654700.0,25.8659,25.9419,25.0175,25.0819,654700.0
2011-04-21 10:00:00,42.87,43.4,42.64,43.03,662600.0,25.0819,25.392,24.9473,25.1755,662600.0
2011-04-21 11:00:00,43.04,43.36,42.8,43.25,416300.0,25.1813,25.3686,25.0409,25.3042,416300.0
2011-04-21 12:00:00,43.25,43.37,43.12,43.18,193300.0,25.3042,25.3744,25.2281,25.2632,193300.0
2011-04-21 13:00:00,43.17,43.18,42.83,42.91,247600.0,25.2574,25.2632,25.0585,25.1053,247600.0
2011-04-21 14:00:00,42.91,42.92,42.64,42.66,487100.0,25.1053,25.1111,24.9473,24.959,487100.0
2011-04-21 15:00:00,42.67,42.74,42.43,42.6,902900.0,24.9649,25.0058,24.8244,24.9239,902900.0
2011-04-25 09:30:00,42.52,43.0,42.27,42.9,266800.0,24.8771,25.1579,24.7308,25.0994,266800.0
2011-04-25 10:00:00,42.9,43.03,42.54,42.59,329400.0,25.0994,25.1755,24.8888,24.9181,329400.0
2011-04-25 11:00:00,42.59,42.86,42.49,42.77,229400.0,24.9181,25.076,24.8596,25.0234,229400.0
2011-04-25 12:00:00,42.77,42.87,42.67,42.73,159700.0,25.0234,25.0819,24.9649,25.0,159700.0
2011-04-25 13:00:00,42.72,42.72,42.57,42.6,180800.0,24.9941,24.9941,24.9064,24.9239,180800.0
2011-04-25 14:00:00,42.6,42.67,42.57,42.62,302600.0,24.9239,24.9649,24.9064,24.9356,302600.0
2011-04-25 15:00:00,42.62,42.7,42.59,42.67,283500.0,24.9356,24.9824,24.9181,24.9649,283500.0
2011-04-26 09:30:00,42.59,43.28,42.57,43.13,296200.0,24.9181,25.3218,24.9064,25.234,296200.0
2011-04-26 10:00:00,43.12,43.71,42.91,43.64,391800.0,25.2281,25.5733,25.1053,25.5324,391800.0
2011-04-26 11:00:00,43.63,43.85,43.59,43.77,204000.0,25.5265,25.6552,25.5031,25.6084,204000.0
2011-04-26 12:00:00,43.77,43.98,43.71,43.83,203900.0,25.6084,25.7313,25.5733,25.6435,203900.0
2011-04-26 13:00:00,43.82,43.96,43.79,43.92,185000.0,25.6377,25.7196,25.6201,25.6962,185000.0
2011-04-26 14:00:00,43.93,43.95,43.74,43.8,236300.0,25.7021,25.7138,25.5909,25.626,236300.0
2011-04-26 15:00:00,43.8,43.97,43.69,43.96,604500.0,25.626,25.7255,25.5616,25.7196,604500.0
2011-04-27 09:30:00,44.11,44.46,43.86,44.16,152200.0,25.8074,26.0121,25.6611,25.8366,152200.0
2011-04-27 10:00:00,44.16,44.17,43.71,43.84,308100.0,25.8366,25.8425,25.5733,25.6494,308100.0
2011-04-27 11:00:00,43.88,44.14,43.84,44.08,199200.0,25.6728,25.8249,25.6494,25.7898,199200.0
2011-04-27 12:00:00,44.07,44.18,43.85,44.12,152800.0,25.784,25.8483,25.6552,25.8132,152800.0
2011-04-27 13:00:00,44.11,44.28,44.06,44.14,147000.0,25.8074,25.9068,25.7781,25.8249,147000.0
2011-04-27 14:00:00,44.14,44.21,43.81,44.07,200900.0,25.8249,25.8659,25.6318,25.784,200900.0
2011-04-27 15:00:00,44.08,44.25,43.99,44.08,325500.0,25.7898,25.8893,25.7372,25.7898,325500.0
2011-04-28 09:30:00,43.69,43.77,43.18,43.7,353800.0,25.5616,25.6084,25.2632,25.5675,353800.0
2011-04-28 10:00:00,43.7,43.75,43.15,43.23,399600.0,25.5675,25.5967,25.2457,25.2925,399600.0
2011-04-28 11:00:00,43.22,43.34,42.65,42.65,276800.0,25.2867,25.3569,24.9532,24.9532,276800.0
2011-04-28 12:00:00,42.64,42.83,42.46,42.67,334600.0,24.9473,25.0585,24.842,24.9649,334600.0
2011-04-28 13:00:00,42.68,42.7,42.34,42.52,286600.0,24.9707,24.9824,24.7718,24.8771,286600.0
2011-04-28 14:00:00,42.52,42.79,42.41,42.79,303000.0,24.8771,25.0351,24.8127,25.0351,303000.0
2011-04-28 15:00:00,42.79,43.38,42.76,43.36,1064200.0,25.0351,25.3803,25.0175,25.3686,1064200.0
2011-04-29 09:30:00,43.5,44.94,43.5,44.17,779200.0,25.4505,26.293,25.4505,25.8425,779200.0
2011-04-29 10:00:00,44.16,44.53,43.3,44.02,901000.0,25.8366,26.0531,25.3335,25.7547,901000.0
2011-04-29 11:00:00,44.01,44.45,43.96,44.21,399700.0,25.7489,26.0063,25.7196,25.8659,399700.0
2011-04-29 12:00:00,44.2,44.21,43.85,44.0,249600.0,25.86,25.8659,25.6552,25.743,249600.0
2011-04-29 13:00:00,44.02,44.3,44.02,44.25,231800.0,25.7547,25.9185,25.7547,25.8893,231800.0
2011-04-29 14:00:00,44.26,44.27,43.97,43.99,276300.0,25.8951,25.901,25.7255,25.7372,276300.0
2011-04-29 15:00:00,43.99,44.06,43.72,43.88,932600.0,25.7372,25.7781,25.5792,25.6728,932600.0
2011-05-02 09:30:00,44.13,44.31,43.63,43.73,408500.0,25.8191,25.9244,25.5265,25.585,408500.0
2011-05-02 10:00:00,43.72,43.87,43.41,43.45,391900.0,25.5792,25.6669,25.3978,25.4212,391900.0
2011-05-02 11:00:00,43.44,43.53,43.25,43.41,410300.0,25.4154,25.468,25.3042,25.3978,410300.0
2011-05-02 12:00:00,43.41,43.51,43.25,43.4,468500.0,25.3978,25.4563,25.3042,25.392,468500.0
2011-05-02 13:00:00,43.41,43.54,43.35,43.48,195100.0,25.3978,25.4739,25.3627,25.4388,195100.0
2011-05-02 14:00:00,43.48,43.65,43.38,43.44,312800.0,25.4388,25.5382,25.3803,25.4154,312800.0
2011-05-02 15:00:00,43.45,43.7,43.42,43.68,747000.0,25.4212,25.5675,25.4037,25.5558,747000.0
2011-05-03 09:30:00,43.73,44.06,43.63,43.77,219700.0,25.585,25.7781,25.5265,25.6084,219700.0
2011-05-03 10:00:00,43.78,43.87,43.29,43.5,391400.0,25.6143,25.6669,25.3276,25.4505,391400.0
2011-05-03 11:00:00,43.5,43.59,43.35,43.37,240500.0,25.4505,25.5031,25.3627,25.3744,240500.0
2011-05-03 12:00:00,43.37,43.39,43.0,43.08,116000.0,25.3744,25.3861,25.1579,25.2047,116000.0
2011-05-03 13:00:00,43.1,43.12,42.66,42.84,338900.0,25.2164,25.2281,24.959,25.0643,338900.0
2011-05-03 14:00:00,42.83,42.98,42.71,42.75,250900.0,25.0585,25.1462,24.9883,25.0117,250900.0
2011-05-03 15:00:00,42.77,43.12,42.76,43.06,593700.0,25.0234,25.2281,25.0175,25.193,593700.0
2011-05-04 09:30:00,44.23,44.79,43.54,43.65,467400.0,25.8776,26.2052,25.4739,25.5382,467400.0
2011-05-04 10:00:00,43.63,43.71,42.95,43.0,505500.0,25.5265,25.5733,25.1287,25.1579,505500.0
2011-05-04 11:00:00,43.01,43.05,42.54,42.84,326300.0,25.1638,25.1872,24.8888,25.0643,326300.0
2011-05-04 12:00:00,42.85,42.93,42.63,42.86,232000.0,25.0702,25.117,24.9415,25.076,232000.0
2011-05-04 13:00:00,42.84,43.51,42.84,43.5,407400.0,25.0643,25.4563,25.0643,25.4505,407400.0
2011-05-04 14:00:00,43.48,43.9,43.48,43.79,394800.0,25.4388,25.6845,25.4388,25.6201,394800.0
2011-05-04 15:00:00,43.79,43.96,43.68,43.86,717400.0,25.6201,25.7196,25.5558,25.6611,717400.0
2011-05-05 09:30:00,43.47,44.48,43.06,44.47,489100.0,25.4329,26.0238,25.193,26.018,489100.0
2011-05-05 10:00:00,44.47,45.22,44.31,45.12,790800.0,26.018,26.4568,25.9244,26.3983,790800.0
2011-05-05 11:00:00,45.11,45.51,44.83,45.32,583000.0,26.3924,26.6265,26.2286,26.5153,583000.0
2011-05-05 12:00:00,45.31,45.47,44.76,44.9,334500.0,26.5094,26.6031,26.1877,26.2696,334500.0
2011-05-05 13:00:00,44.9,45.23,44.82,45.2,252000.0,26.2696,26.4626,26.2228,26.4451,252000.0
2011-05-05 14:00:00,45.21,45.33,44.94,44.94,284500.0,26.4509,26.5211,26.293,26.293,284500.0
2011-05-05 15:00:00,44.95,45.03,44.27,44.55,709500.0,26.2988,26.3456,25.901,26.0648,709500.0
2011-05-06 09:30:00,45.18,46.18,45.07,45.59,575800.0,26.4334,27.0185,26.369,26.6733,575800.0
2011-05-06 10:00:00,45.59,45.77,45.38,45.72,454700.0,26.6733,26.7786,26.5504,26.7493,454700.0
2011-05-06 11:00:00,45.69,45.99,45.68,45.74,369200.0,26.7318,26.9073,26.7259,26.761,369200.0
2011-05-06 12:00:00,45.75,45.94,45.49,45.61,308500.0,26.7669,26.878,26.6148,26.685,308500.0
2011-05-06 13:00:00,45.62,45.62,45.09,45.15,263100.0,26.6908,26.6908,26.3807,26.4158,263100.0
2011-05-06 14:00:00,45.15,45.28,44.72,44.88,281000.0,26.4158,26.4919,26.1643,26.2579,281000.0
2011-05-06 15:00:00,44.87,45.1,44.73,44.95,420200.0,26.252,26.3866,26.1701,26.2988,420200.0
2011-05-09 09:30:00,45.0,45.08,44.77,44.87,191900.0,26.3281,26.3749,26.1935,26.252,191900.0
2011-05-09 10:00:00,44.87,45.1,44.51,44.71,296700.0,26.252,26.3866,26.0414,26.1584,296700.0
2011-05-09 11:00:00,44.71,45.11,44.58,45.08,194800.0,26.1584,26.3924,26.0823,26.3749,194800.0
2011-05-09 12:00:00,45.09,45.25,44.9,44.91,225200.0,26.3807,26.4743,26.2696,26.2754,225200.0
2011-05-09 13:00:00,44.92,45.07,44.86,45.02,141200.0,26.2813,26.369,26.2462,26.3398,141200.0
2011-05-09 14:00:00,45.03,45.21,44.93,45.02,199300.0,26.3456,26.4509,26.2871,26.3398,199300.0
2011-05-09 15:00:00,45.03,45.16,44.97,45.01,278700.0,26.3456,26.4217,26.3105,26.3339,278700.0
2011-05-10 09:30:00,45.22,45.34,44.71,45.34,193900.0,26.4568,26.527,26.1584,26.527,193900.0
2011-05-10 10:00:00,45.35,45.42,45.07,45.23,231900.0,26.5328,26.5738,26.369,26.4626,231900.0
2011-05-10 11:00:00,45.23,45.28,44.92,44.94,134400.0,26.4626,26.4919,26.2813,26.293,134400.0
2011-05-10 12:00:00,44.94,45.09,44.89,44.95,176400.0,26.293,26.3807,26.2637,26.2988,176400.0
2011-05-10 13:00:00,44.95,44.97,44.78,44.97,158600.0,26.2988,26.3105,26.1994,26.3105,158600.0
2011-05-10 14:00:00,44.97,45.05,44.78,45.04,242300.0,26.3105,26.3573,26.1994,26.3515,242300.0
2011-05-10 15:00:00,45.04,45.16,44.9,45.01,313000.0,26.3515,26.4217,26.2696,26.3339,313000.0
2011-05-11 09:30:00,44.74,44.85,44.27,44.65,247900.0,26.176,26.2403,25.901,26.1233,247900.0
2011-05-11 10:00:00,44.65,44.82,44.56,44.77,197000.0,26.1233,26.2228,26.0706,26.1935,197000.0
2011-05-11 11:00:00,44.76,44.98,44.48,44.51,210200.0,26.1877,26.3164,26.0238,26.0414,210200.0
2011-05-11 12:00:00,44.51,44.52,43.99,44.21,437000.0,26.0414,26.0472,25.7372,25.8659,437000.0
2011-05-11 13:00:00,44.21,44.23,43.85,43.99,319600.0,25.8659,25.8776,25.6552,25.7372,319600.0
2011-05-11 14:00:00,43.98,44.26,43.95,44.14,302600.0,25.7313,25.8951,25.7138,25.8249,302600.0
2011-05-11 15:00:00,44.13,44.33,44.01,44.29,497900.0,25.8191,25.9361,25.7489,25.9127,497900.0
2011-05-12 09:30:00,43.96,44.22,43.57,44.22,250200.0,25.8628,26.0158,25.6334,26.0158,250200.0
2011-05-12 10:00:00,44.25,44.75,44.17,44.25,337700.0,26.0335,26.3276,25.9864,26.0335,337700.0
2011-05-12 11:00:00,44.25,45.09,44.23,45.03,331200.0,26.0335,26.5276,26.0217,26.4923,331200.0
2011-05-12 12:00:00,45.03,45.11,44.85,44.95,155900.0,26.4923,26.5394,26.3865,26.4453,155900.0
2011-05-12 13:00:00,44.95,45.13,44.88,44.92,396200.0,26.4453,26.5512,26.4041,26.4276,396200.0
2011-05-12 14:00:00,44.91,45.04,44.74,44.79,330200.0,26.4218,26.4982,26.3217,26.3512,330200.0
2011-05-12 15:00:00,44.8,45.01,44.73,44.88,721500.0,26.357,26.4806,26.3159,26.4041,721500.0
2011-05-13 09:30:00,44.85,45.06,44.33,44.77,268400.0,26.3865,26.51,26.0805,26.3394,268400.0
2011-05-13 10:00:00,44.77,44.89,44.47,44.72,458000.0,26.3394,26.41,26.1629,26.31,458000.0
2011-05-13 11:00:00,44.75,44.76,44.34,44.54,292200.0,26.3276,26.3335,26.0864,26.2041,292200.0
2011-05-13 12:00:00,44.53,44.61,44.23,44.34,296600.0,26.1982,26.2453,26.0217,26.0864,296600.0
2011-05-13 13:00:00,44.39,44.46,44.3,44.42,137600.0,26.1158,26.157,26.0629,26.1335,137600.0
2011-05-13 14:00:00,44.41,44.49,44.3,44.41,234200.0,26.1276,26.1747,26.0629,26.1276,234200.0
2011-05-13 15:00:00,44.42,44.54,44.36,44.43,338000.0,26.1335,26.2041,26.0982,26.1394,338000.0
2011-05-16 09:30:00,44.32,44.66,43.96,44.01,212600.0,26.0746,26.2747,25.8628,25.8923,212600.0
2011-05-16 10:00:00,44.01,44.72,43.99,44.69,265900.0,25.8923,26.31,25.8805,26.2923,265900.0
2011-05-16 11:00:00,44.68,44.87,44.38,44.44,182100.0,26.2864,26.3982,26.1099,26.1452,182100.0
2011-05-16 12:00:00,44.43,44.46,43.73,43.76,247100.0,26.1394,26.157,25.7275,25.7452,247100.0
2011-05-16 13:00:00,43.75,43.75,43.35,43.64,381000.0,25.7393,25.7393,25.504,25.6746,381000.0
2011-05-16 14:00:00,43.64,43.8,43.48,43.67,176600.0,25.6746,25.7687,25.5804,25.6922,176600.0
2011-05-16 15:00:00,43.68,43.79,43.43,43.49,437900.0,25.6981,25.7628,25.551,25.5863,437900.0
2011-05-17 09:30:00,43.33,43.35,42.25,42.66,359500.0,25.4922,25.504,24.8568,25.098,359500.0
2011-05-17 10:00:00,42.66,42.94,42.22,42.26,349600.0,25.098,25.2627,24.8392,24.8627,349600.0
2011-05-17 11:00:00,42.25,42.29,41.67,41.91,517300.0,24.8568,24.8803,24.5156,24.6568,517300.0
2011-05-17 12:00:00,41.92,42.21,41.8,42.05,262200.0,24.6627,24.8333,24.5921,24.7391,262200.0
2011-05-17 13:00:00,42.04,42.31,42.01,42.22,231200.0,24.7333,24.8921,24.7156,24.8392,231200.0
2011-05-17 14:00:00,42.24,42.39,42.05,42.36,293700.0,24.8509,24.9392,24.7391,24.9215,293700.0
2011-05-17 15:00:00,42.36,42.66,42.33,42.59,842900.0,24.9215,25.098,24.9039,25.0568,842900.0
2011-05-18 09:30:00,42.63,43.06,42.5,42.67,385200.0,25.0804,25.3333,25.0039,25.1039,385200.0
2011-05-18 10:00:00,42.67,42.8,42.52,42.59,370900.0,25.1039,25.1804,25.0156,25.0568,370900.0
2011-05-18 11:00:00,42.61,42.65,42.42,42.58,180100.0,25.0686,25.0921,24.9568,25.0509,180100.0
2011-05-18 12:00:00,42.6,42.77,42.46,42.46,203400.0,25.0627,25.1627,24.9804,24.9804,203400.0
2011-05-18 13:00:00,42.46,42.91,42.45,42.89,231700.0,24.9804,25.2451,24.9745,25.2333,231700.0
2011-05-18 14:00:00,42.89,43.09,42.83,42.85,280500.0,25.2333,25.351,25.198,25.2098,280500.0
2011-05-18 15:00:00,42.86,42.93,42.82,42.83,426300.0,25.2157,25.2569,25.1921,25.198,426300.0
2011-05-19 09:30:00,41.5,41.57,40.48,41.18,1036700.0,24.4156,24.4567,23.8155,24.2273,1036700.0
2011-05-19 10:00:00,41.17,41.25,40.2,40.26,967000.0,24.2214,24.2685,23.6507,23.686,967000.0
2011-05-19 11:00:00,40.26,40.91,40.23,40.83,423100.0,23.686,24.0684,23.6684,24.0214,423100.0
2011-05-19 12:00:00,40.83,41.15,40.75,41.09,283800.0,24.0214,24.2096,23.9743,24.1743,283800.0
2011-05-19 13:00:00,41.09,41.27,41.03,41.2,274300.0,24.1743,24.2802,24.139,24.2391,274300.0
2011-05-19 14:00:00,41.19,41.29,41.02,41.17,338500.0,24.2332,24.292,24.1332,24.2214,338500.0
2011-05-19 15:00:00,41.17,41.24,41.03,41.21,821600.0,24.2214,24.2626,24.139,24.2449,821600.0
2011-05-20 09:30:00,41.1,41.42,40.95,41.04,270400.0,24.1802,24.3685,24.092,24.1449,270400.0
2011-05-20 10:00:00,41.03,41.11,40.74,40.86,362100.0,24.139,24.1861,23.9684,24.039,362100.0
2011-05-20 11:00:00,40.85,40.86,40.57,40.62,315700.0,24.0331,24.039,23.8684,23.8978,315700.0
2011-05-20 12:00:00,40.62,41.15,40.62,41.01,256100.0,23.8978,24.2096,23.8978,24.1273,256100.0
2011-05-20 13:00:00,41.03,41.44,41.02,41.32,345700.0,24.139,24.3803,24.1332,24.3097,345700.0
2011-05-20 14:00:00,41.32,41.35,41.13,41.18,199000.0,24.3097,24.3273,24.1979,24.2273,199000.0
2011-05-20 15:00:00,41.18,41.33,41.15,41.2,508700.0,24.2273,24.3155,24.2096,24.2391,508700.0
2011-05-23 09:30:00,40.47,40.69,40.13,40.6,254700.0,23.8096,23.939,23.6095,23.8861,254700.0
2011-05-23 10:00:00,40.61,40.8,40.26,40.72,552400.0,23.8919,24.0037,23.686,23.9567,552400.0
2011-05-23 11:00:00,40.72,40.86,40.51,40.58,345000.0,23.9567,24.039,23.8331,23.8743,345000.0
2011-05-23 12:00:00,40.57,40.77,40.53,40.74,297700.0,23.8684,23.9861,23.8449,23.9684,297700.0
2011-05-23 13:00:00,40.73,40.82,40.57,40.78,240500.0,23.9625,24.0155,23.8684,23.992,240500.0
2011-05-23 14:00:00,40.78,40.96,40.74,40.84,274900.0,23.992,24.0979,23.9684,24.0273,274900.0
2011-05-23 15:00:00,40.85,40.95,40.68,40.71,522100.0,24.0331,24.092,23.9331,23.9508,522100.0
2011-05-24 09:30:00,40.91,41.01,40.75,40.93,136000.0,24.0684,24.1273,23.9743,24.0802,136000.0
2011-05-24 10:00:00,40.94,41.05,40.5,40.67,327400.0,24.0861,24.1508,23.8272,23.9272,327400.0
2011-05-24 11:00:00,40.68,40.83,40.64,40.64,186600.0,23.9331,24.0214,23.9096,23.9096,186600.0
2011-05-24 12:00:00,40.63,40.69,40.56,40.63,117600.0,23.9037,23.939,23.8625,23.9037,117600.0
2011-05-24 13:00:00,40.64,40.74,40.57,40.65,106700.0,23.9096,23.9684,23.8684,23.9155,106700.0
2011-05-24 14:00:00,40.65,40.76,40.65,40.71,136800.0,23.9155,23.9802,23.9155,23.9508,136800.0
2011-05-24 15:00:00,40.71,40.77,40.56,40.57,285500.0,23.9508,23.9861,23.8625,23.8684,285500.0
2011-05-25 09:30:00,40.53,40.77,40.15,40.66,324700.0,23.8449,23.9861,23.6213,23.9214,324700.0
2011-05-25 10:00:00,40.65,40.74,40.4,40.63,473500.0,23.9155,23.9684,23.7684,23.9037,473500.0
2011-05-25 11:00:00,40.63,40.77,40.62,40.7,261800.0,23.9037,23.9861,23.8978,23.9449,261800.0
2011-05-25 12:00:00,40.69,41.0,40.68,40.99,189500.0,23.939,24.1214,23.9331,24.1155,189500.0
2011-05-25 13:00:00,40.98,41.05,40.91,41.04,213500.0,24.1096,24.1508,24.0684,24.1449,213500.0
2011-05-25 14:00:00,41.05,41.17,41.0,41.17,274200.0,24.1508,24.2214,24.1214,24.2214,274200.0
2011-05-25 15:00:00,41.17,41.35,41.06,41.08,517100.0,24.2214,24.3273,24.1567,24.1685,517100.0
2011-05-26 09:30:00,40.93,41.08,40.69,40.74,206200.0,24.0802,24.1685,23.939,23.9684,206200.0
2011-05-26 10:00:00,40.74,41.17,40.66,40.87,361500.0,23.9684,24.2214,23.9214,24.0449,361500.0
2011-05-26 11:00:00,40.87,41.18,40.81,41.14,268300.0,24.0449,24.2273,24.0096,24.2038,268300.0
2011-05-26 12:00:00,41.14,41.38,41.07,41.32,166700.0,24.2038,24.345,24.1626,24.3097,166700.0
2011-05-26 13:00:00,41.33,41.41,41.27,41.28,131300.0,24.3155,24.3626,24.2802,24.2861,131300.0
2011-05-26 14:00:00,41.27,41.41,41.25,41.4,217900.0,24.2802,24.3626,24.2685,24.3567,217900.0
2011-05-26 15:00:00,41.4,41.51,41.31,41.34,469300.0,24.3567,24.4214,24.3038,24.3214,469300.0
2011-05-27 09:30:00,41.31,41.74,41.25,41.68,165800.0,24.3038,24.5568,24.2685,24.5215,165800.0
2011-05-27 10:00:00,41.68,41.74,41.37,41.73,222900.0,24.5215,24.5568,24.3391,24.5509,222900.0
2011-05-27 11:00:00,41.72,41.95,41.71,41.84,217800.0,24.545,24.6803,24.5391,24.6156,217800.0
2011-05-27 12:00:00,41.84,41.92,41.79,41.87,111400.0,24.6156,24.6627,24.5862,24.6332,111400.0
2011-05-27 13:00:00,41.86,41.93,41.73,41.73,154700.0,24.6274,24.6685,24.5509,24.5509,154700.0
2011-05-27 14:00:00,41.73,41.77,41.55,41.57,116800.0,24.5509,24.5744,24.445,24.4567,116800.0
2011-05-27 15:00:00,41.57,41.75,41.54,41.6,303500.0,24.4567,24.5626,24.4391,24.4744,303500.0
2011-05-31 09:30:00,42.04,42.38,42.02,42.16,156100.0,24.7333,24.9333,24.7215,24.8039,156100.0
2011-05-31 10:00:00,42.14,42.29,42.06,42.22,237100.0,24.7921,24.8803,24.745,24.8392,237100.0
2011-05-31 11:00:00,42.21,42.63,42.14,42.54,316000.0,24.8333,25.0804,24.7921,25.0274,316000.0
2011-05-31 12:00:00,42.54,42.72,42.4,42.65,239700.0,25.0274,25.1333,24.9451,25.0921,239700.0
2011-05-31 13:00:00,42.64,42.85,42.61,42.84,188700.0,25.0862,25.2098,25.0686,25.2039,188700.0
2011-05-31 14:00:00,42.83,42.9,42.71,42.89,414300.0,25.198,25.2392,25.1274,25.2333,414300.0
2011-05-31 15:00:00,42.88,43.14,42.76,43.13,714300.0,25.2274,25.3804,25.1568,25.3745,714300.0
2011-06-01 09:30:00,42.84,43.43,42.73,43.15,476700.0,25.2039,25.551,25.1392,25.3863,476700.0
2011-06-01 10:00:00,43.16,43.38,42.75,42.87,658200.0,25.3922,25.5216,25.151,25.2216,658200.0
2011-06-01 11:00:00,42.87,42.88,42.48,42.5,339500.0,25.2216,25.2274,24.9921,25.0039,339500.0
2011-06-01 12:00:00,42.49,42.52,42.22,42.32,283900.0,24.998,25.0156,24.8392,24.898,283900.0
2011-06-01 13:00:00,42.32,42.4,42.05,42.11,359900.0,24.898,24.9451,24.7391,24.7744,359900.0
2011-06-01 14:00:00,42.1,42.1,41.65,41.82,458300.0,24.7686,24.7686,24.5038,24.6038,458300.0
2011-06-01 15:00:00,41.83,41.87,41.23,41.37,981800.0,24.6097,24.6332,24.2567,24.3391,981800.0
2011-06-02 09:30:00,41.58,42.04,41.52,41.95,256800.0,24.4626,24.7333,24.4273,24.6803,256800.0
2011-06-02 10:00:00,41.96,42.32,41.89,42.07,307800.0,24.6862,24.898,24.645,24.7509,307800.0
2011-06-02 11:00:00,42.06,42.14,41.59,41.85,217300.0,24.745,24.7921,24.4685,24.6215,217300.0
2011-06-02 12:00:00,41.85,41.87,41.48,41.75,160100.0,24.6215,24.6332,24.4038,24.5626,160100.0
2011-06-02 13:00:00,41.76,41.89,41.69,41.83,120200.0,24.5685,24.645,24.5273,24.6097,120200.0
2011-06-02 14:00:00,41.83,41.89,41.65,41.89,156300.0,24.6097,24.645,24.5038,24.645,156300.0
2011-06-02 15:00:00,41.88,41.92,41.65,41.7,241600.0,24.6391,24.6627,24.5038,24.5332,241600.0
2011-06-03 09:30:00,41.16,41.36,40.77,40.96,283200.0,24.2155,24.3332,23.9861,24.0979,283200.0
2011-06-03 10:00:00,40.98,41.4,40.98,41.4,386000.0,24.1096,24.3567,24.1096,24.3567,386000.0
2011-06-03 11:00:00,41.4,41.44,41.01,41.09,216000.0,24.3567,24.3803,24.1273,24.1743,216000.0
2011-06-03 12:00:00,41.1,41.3,41.07,41.21,150300.0,24.1802,24.2979,24.1626,24.2449,150300.0
2011-06-03 13:00:00,41.22,41.24,41.07,41.11,222700.0,24.2508,24.2626,24.1626,24.1861,222700.0
2011-06-03 14:00:00,41.11,41.11,40.85,40.86,174200.0,24.1861,24.1861,24.0331,24.039,174200.0
2011-06-03 15:00:00,40.86,40.94,40.67,40.72,412300.0,24.039,24.0861,23.9272,23.9567,412300.0
2011-06-06 09:30:00,40.7,40.92,40.52,40.9,125300.0,23.9449,24.0743,23.839,24.0626,125300.0
2011-06-06 10:00:00,40.91,40.96,40.55,40.72,239800.0,24.0684,24.0979,23.8566,23.9567,239800.0
2011-06-06 11:00:00,40.71,40.93,40.71,40.86,100500.0,23.9508,24.0802,23.9508,24.039,100500.0
2011-06-06 12:00:00,40.86,40.86,40.68,40.8,100500.0,24.039,24.039,23.9331,24.0037,100500.0
2011-06-06 13:00:00,40.79,40.97,40.68,40.71,187200.0,23.9978,24.1037,23.9331,23.9508,187200.0
2011-06-06 14:00:00,40.71,40.8,40.57,40.62,150200.0,23.9508,24.0037,23.8684,23.8978,150200.0
2011-06-06 15:00:00,40.62,40.69,40.47,40.55,330700.0,23.8978,23.939,23.8096,23.8566,330700.0
2011-06-07 09:30:00,40.69,41.21,40.69,41.2,230400.0,23.939,24.2449,23.939,24.2391,230400.0
2011-06-07 10:00:00,41.19,41.56,41.18,41.52,264200.0,24.2332,24.4509,24.2273,24.4273,264200.0
2011-06-07 11:00:00,41.52,41.52,41.38,41.41,273900.0,24.4273,24.4273,24.345,24.3626,273900.0
2011-06-07 12:00:00,41.42,41.51,41.24,41.51,233400.0,24.3685,24.4214,24.2626,24.4214,233400.0
2011-06-07 13:00:00,41.5,41.59,41.32,41.4,111600.0,24.4156,24.4685,24.3097,24.3567,111600.0
2011-06-07 14:00:00,41.41,41.56,41.35,41.39,323000.0,24.3626,24.4509,24.3273,24.3508,323000.0
2011-06-07 15:00:00,41.38,41.49,41.1,41.12,440700.0,24.345,24.4097,24.1802,24.192,440700.0
2011-06-08 09:30:00,40.95,41.04,40.45,40.47,171400.0,24.092,24.1449,23.7978,23.8096,171400.0
2011-06-08 10:00:00,40.47,40.9,40.33,40.77,304900.0,23.8096,24.0626,23.7272,23.9861,304900.0
2011-06-08 11:00:00,40.78,40.95,40.52,40.76,163400.0,23.992,24.092,23.839,23.9802,163400.0
2011-06-08 12:00:00,40.76,40.78,40.53,40.63,111700.0,23.9802,23.992,23.8449,23.9037,111700.0
2011-06-08 13:00:00,40.63,40.65,40.27,40.41,174100.0,23.9037,23.9155,23.6919,23.7743,174100.0
2011-06-08 14:00:00,40.4,40.54,40.34,40.4,172900.0,23.7684,23.8508,23.7331,23.7684,172900.0
2011-06-08 15:00:00,40.41,40.52,40.21,40.35,333500.0,23.7743,23.839,23.6566,23.739,333500.0
2011-06-09 09:30:00,40.52,40.61,40.19,40.6,122900.0,23.839,23.8919,23.6448,23.8861,122900.0
2011-06-09 10:00:00,40.61,40.76,40.49,40.68,118600.0,23.8919,23.9802,23.8213,23.9331,118600.0
2011-06-09 11:00:00,40.69,40.88,40.61,40.85,275200.0,23.939,24.0508,23.8919,24.0331,275200.0
2011-06-09 12:00:00,40.85,41.0,40.79,40.99,85700.0,24.0331,24.1214,23.9978,24.1155,85700.0
2011-06-09 13:00:00,40.99,41.22,40.99,41.18,244300.0,24.1155,24.2508,24.1155,24.2273,244300.0
2011-06-09 14:00:00,41.17,41.21,41.09,41.2,260300.0,24.2214,24.2449,24.1743,24.2391,260300.0
2011-06-09 15:00:00,41.2,41.21,40.85,40.87,543000.0,24.2391,24.2449,24.0331,24.0449,543000.0
2011-06-10 09:30:00,40.64,40.68,40.06,40.15,202500.0,23.9096,23.9331,23.5684,23.6213,202500.0
2011-06-10 10:00:00,40.17,40.17,39.72,39.79,384800.0,23.6331,23.6331,23.3683,23.4095,384800.0
2011-06-10 11:00:00,39.8,39.84,39.56,39.83,234200.0,23.4154,23.4389,23.2742,23.4331,234200.0
2011-06-10 12:00:00,39.83,39.95,39.73,39.91,152800.0,23.4331,23.5037,23.3742,23.4801,152800.0
2011-06-10 13:00:00,39.91,39.93,39.71,39.72,211400.0,23.4801,23.4919,23.3625,23.3683,211400.0
2011-06-10 14:00:00,39.72,40.25,39.72,40.23,273500.0,23.3683,23.6801,23.3683,23.6684,273500.0
2011-06-10 15:00:00,40.24,40.31,39.9,39.94,611000.0,23.6743,23.7154,23.4742,23.4978,611000.0
2011-06-13 09:30:00,40.16,40.36,39.88,40.03,298400.0,23.6272,23.7449,23.4625,23.5507,298400.0
2011-06-13 10:00:00,40.04,40.14,39.82,39.85,244000.0,23.5566,23.6154,23.4272,23.4448,244000.0
2011-06-13 11:00:00,39.85,39.94,39.64,39.64,112500.0,23.4448,23.4978,23.3213,23.3213,112500.0
2011-06-13 12:00:00,39.63,39.81,39.6,39.72,139900.0,23.3154,23.4213,23.2977,23.3683,139900.0
2011-06-13 13:00:00,39.72,39.99,39.56,39.99,117000.0,23.3683,23.5272,23.2742,23.5272,117000.0
2011-06-13 14:00:00,39.99,40.08,39.78,39.81,127700.0,23.5272,23.5801,23.4036,23.4213,127700.0
2011-06-13 15:00:00,39.81,39.91,39.63,39.67,350700.0,23.4213,23.4801,23.3154,23.3389,350700.0
2011-06-14 09:30:00,40.13,40.61,40.02,40.5,238500.0,23.6095,23.8919,23.5448,23.8272,238500.0
2011-06-14 10:00:00,40.51,40.65,40.47,40.63,209200.0,23.8331,23.9155,23.8096,23.9037,209200.0
2011-06-14 11:00:00,40.63,40.65,40.41,40.49,136400.0,23.9037,23.9155,23.7743,23.8213,136400.0
2011-06-14 12:00:00,40.49,40.52,40.43,40.46,72700.0,23.8213,23.839,23.786,23.8037,72700.0
2011-06-14 13:00:00,40.46,40.63,40.39,40.53,418000.0,23.8037,23.9037,23.7625,23.8449,418000.0
2011-06-14 14:00:00,40.54,40.77,40.5,40.71,324500.0,23.8508,23.9861,23.8272,23.9508,324500.0
2011-06-14 15:00:00,40.71,40.76,40.59,40.63,369300.0,23.9508,23.9802,23.8802,23.9037,369300.0
2011-06-15 09:30:00,40.07,40.1,39.62,40.03,288200.0,23.5742,23.5919,23.3095,23.5507,288200.0
2011-06-15 10:00:00,40.02,40.24,39.84,39.86,339600.0,23.5448,23.6743,23.4389,23.4507,339600.0
2011-06-15 11:00:00,39.86,39.92,39.71,39.72,204200.0,23.4507,23.486,23.3625,23.3683,204200.0
2011-06-15 12:00:00,39.74,39.81,39.44,39.56,235600.0,23.3801,23.4213,23.2036,23.2742,235600.0
2011-06-15 13:00:00,39.57,39.65,39.46,39.58,299600.0,23.2801,23.3272,23.2154,23.286,299600.0
2011-06-15 14:00:00,39.58,39.77,39.54,39.59,200300.0,23.286,23.3978,23.2624,23.2919,200300.0
2011-06-15 15:00:00,39.6,39.68,39.51,39.55,402300.0,23.2977,23.3448,23.2448,23.2683,402300.0
2011-06-16 09:30:00,39.7,39.74,39.12,39.21,198300.0,23.3566,23.3801,23.0153,23.0683,198300.0
2011-06-16 10:00:00,39.19,39.4,39.05,39.28,354800.0,23.0565,23.1801,22.9742,23.1095,354800.0
2011-06-16 11:00:00,39.29,39.29,39.02,39.11,289500.0,23.1154,23.1154,22.9565,23.0095,289500.0
2011-06-16 12:00:00,39.12,39.18,38.93,38.94,175200.0,23.0153,23.0506,22.9036,22.9094,175200.0
2011-06-16 13:00:00,38.94,38.99,38.78,38.81,278000.0,22.9094,22.9389,22.8153,22.833,278000.0
2011-06-16 14:00:00,38.8,38.87,38.19,38.35,551000.0,22.8271,22.8683,22.4682,22.5623,551000.0
2011-06-16 15:00:00,38.35,38.43,38.27,38.39,1038100.0,22.5623,22.6094,22.5153,22.5859,1038100.0
2011-06-17 09:30:00,38.92,38.97,38.19,38.33,572000.0,22.8977,22.9271,22.4682,22.5506,572000.0
2011-06-17 10:00:00,38.33,38.54,37.96,38.42,454300.0,22.5506,22.6741,22.3329,22.6035,454300.0
2011-06-17 11:00:00,38.44,38.71,38.32,38.45,298800.0,22.6153,22.7741,22.5447,22.6212,298800.0
2011-06-17 12:00:00,38.45,38.45,38.08,38.2,213300.0,22.6212,22.6212,22.4035,22.4741,213300.0
2011-06-17 13:00:00,38.21,38.27,38.09,38.17,271900.0,22.48,22.5153,22.4094,22.4564,271900.0
2011-06-17 14:00:00,38.17,38.23,38.12,38.17,250700.0,22.4564,22.4917,22.427,22.4564,250700.0
2011-06-17 15:00:00,38.17,38.2,38.04,38.1,633800.0,22.4564,22.4741,22.3799,22.4152,633800.0
2011-06-20 09:30:00,37.87,38.23,37.85,38.14,180500.0,22.2799,22.4917,22.2682,22.4388,180500.0
2011-06-20 10:00:00,38.15,38.25,37.87,38.03,249300.0,22.4447,22.5035,22.2799,22.3741,249300.0
2011-06-20 11:00:00,38.03,38.35,37.96,38.3,522700.0,22.3741,22.5623,22.3329,22.5329,522700.0
2011-06-20 12:00:00,38.3,38.4,38.24,38.34,112000.0,22.5329,22.5917,22.4976,22.5564,112000.0
2011-06-20 13:00:00,38.34,38.41,38.21,38.23,111200.0,22.5564,22.5976,22.48,22.4917,111200.0
2011-06-20 14:00:00,38.24,38.38,38.23,38.3,152600.0,22.4976,22.58,22.4917,22.5329,152600.0
2011-06-20 15:00:00,38.28,38.29,38.13,38.17,391800.0,22.5211,22.527,22.4329,22.4564,391800.0
2011-06-21 09:30:00,38.33,38.75,37.86,38.75,338800.0,22.5506,22.7977,22.274,22.7977,338800.0
2011-06-21 10:00:00,38.74,39.17,38.66,39.01,429000.0,22.7918,23.0448,22.7447,22.9506,429000.0
2011-06-21 11:00:00,39.01,39.19,38.89,39.01,223000.0,22.9506,23.0565,22.88,22.9506,223000.0
2011-06-21 12:00:00,39.02,39.03,38.79,38.97,140600.0,22.9565,22.9624,22.8212,22.9271,140600.0
2011-06-21 13:00:00,38.97,38.97,38.84,38.91,161100.0,22.9271,22.9271,22.8506,22.8918,161100.0
2011-06-21 14:00:00,38.92,39.17,38.9,39.05,205400.0,22.8977,23.0448,22.8859,22.9742,205400.0
2011-06-21 15:00:00,39.06,39.07,38.84,38.96,428900.0,22.98,22.9859,22.8506,22.9212,428900.0
2011-06-22 09:30:00,38.86,39.17,38.69,39.17,137000.0,22.8624,23.0448,22.7624,23.0448,137000.0
2011-06-22 10:00:00,39.16,39.32,38.89,39.27,221000.0,23.0389,23.133,22.88,23.1036,221000.0
2011-06-22 11:00:00,39.27,39.27,39.12,39.15,100400.0,23.1036,23.1036,23.0153,23.033,100400.0
2011-06-22 12:00:00,39.14,39.24,39.0,39.21,99800.0,23.0271,23.0859,22.9447,23.0683,99800.0
2011-06-22 13:00:00,39.21,39.21,39.1,39.17,151800.0,23.0683,23.0683,23.0036,23.0448,151800.0
2011-06-22 14:00:00,39.16,39.23,39.01,39.05,155300.0,23.0389,23.0801,22.9506,22.9742,155300.0
2011-06-22 15:00:00,39.05,39.11,38.81,38.85,420700.0,22.9742,23.0095,22.833,22.8565,420700.0
2011-06-23 09:30:00,38.3,38.45,38.03,38.13,164100.0,22.5329,22.6212,22.3741,22.4329,164100.0
2011-06-23 10:00:00,38.19,38.62,38.05,38.32,290400.0,22.4682,22.7212,22.3858,22.5447,290400.0
2011-06-23 11:00:00,38.34,38.79,38.21,38.79,228200.0,22.5564,22.8212,22.48,22.8212,228200.0
2011-06-23 12:00:00,38.8,39.2,38.78,39.2,207000.0,22.8271,23.0624,22.8153,23.0624,207000.0
2011-06-23 13:00:00,39.2,39.36,38.93,38.99,220900.0,23.0624,23.1565,22.9036,22.9389,220900.0
2011-06-23 14:00:00,39.0,39.28,38.79,39.28,235700.0,22.9447,23.1095,22.8212,23.1095,235700.0
2011-06-23 15:00:00,39.28,39.52,39.15,39.46,832800.0,23.1095,23.2507,23.033,23.2154,832800.0
2011-06-24 09:30:00,39.49,39.93,39.22,39.42,387000.0,23.233,23.4919,23.0742,23.1918,387000.0
2011-06-24 10:00:00,39.42,39.57,39.03,39.13,524500.0,23.1918,23.2801,22.9624,23.0212,524500.0
2011-06-24 11:00:00,39.14,39.15,38.93,39.01,224800.0,23.0271,23.033,22.9036,22.9506,224800.0
2011-06-24 12:00:00,39.0,39.03,38.7,38.72,194100.0,22.9447,22.9624,22.7682,22.78,194100.0
2011-06-24 13:00:00,38.73,39.05,38.64,39.02,153800.0,22.7859,22.9742,22.7329,22.9565,153800.0
2011-06-24 14:00:00,39.03,39.04,38.87,38.9,132300.0,22.9624,22.9683,22.8683,22.8859,132300.0
2011-06-24 15:00:00,38.9,39.51,38.74,39.02,706100.0,22.8859,23.2448,22.7918,22.9565,706100.0
2011-06-27 09:30:00,38.93,39.18,38.6,39.06,150100.0,22.9036,23.0506,22.7094,22.98,150100.0
2011-06-27 10:00:00,39.06,39.55,39.0,39.4,372800.0,22.98,23.2683,22.9447,23.1801,372800.0
2011-06-27 11:00:00,39.41,39.68,39.26,39.68,137400.0,23.186,23.3448,23.0977,23.3448,137400.0
2011-06-27 12:00:00,39.68,39.88,39.65,39.74,193500.0,23.3448,23.4625,23.3272,23.3801,193500.0
2011-06-27 13:00:00,39.75,39.83,39.62,39.77,147800.0,23.386,23.4331,23.3095,23.3978,147800.0
2011-06-27 14:00:00,39.77,40.03,39.77,39.96,199100.0,23.3978,23.5507,23.3978,23.5095,199100.0
2011-06-27 15:00:00,39.95,40.0,39.77,39.8,417800.0,23.5037,23.5331,23.3978,23.4154,417800.0
2011-06-28 09:30:00,39.87,39.99,39.5,39.63,133500.0,23.4566,23.5272,23.2389,23.3154,133500.0
2011-06-28 10:00:00,39.63,40.05,39.56,39.71,185900.0,23.3154,23.5625,23.2742,23.3625,185900.0
2011-06-28 11:00:00,39.71,39.87,39.66,39.79,99900.0,23.3625,23.4566,23.333,23.4095,99900.0
2011-06-28 12:00:00,39.79,40.0,39.78,39.96,98800.0,23.4095,23.5331,23.4036,23.5095,98800.0
2011-06-28 13:00:00,39.95,40.01,39.85,39.86,118700.0,23.5037,23.5389,23.4448,23.4507,118700.0
2011-06-28 14:00:00,39.86,40.07,39.85,39.98,144000.0,23.4507,23.5742,23.4448,23.5213,144000.0
2011-06-28 15:00:00,39.97,40.15,39.97,40.14,332700.0,23.5154,23.6213,23.5154,23.6154,332700.0
2011-06-29 09:30:00,40.22,40.47,39.84,39.95,117100.0,23.6625,23.8096,23.4389,23.5037,117100.0
2011-06-29 10:00:00,39.98,40.52,39.75,40.5,188700.0,23.5213,23.839,23.386,23.8272,188700.0
2011-06-29 11:00:00,40.46,40.53,40.09,40.11,127300.0,23.8037,23.8449,23.586,23.5978,127300.0
2011-06-29 12:00:00,40.12,40.27,40.06,40.12,85600.0,23.6037,23.6919,23.5684,23.6037,85600.0
2011-06-29 13:00:00,40.11,40.2,40.07,40.07,113700.0,23.5978,23.6507,23.5742,23.5742,113700.0
2011-06-29 14:00:00,40.09,40.13,39.66,39.72,285000.0,23.586,23.6095,23.333,23.3683,285000.0
2011-06-29 15:00:00,39.72,39.87,39.69,39.74,548500.0,23.3683,23.4566,23.3507,23.3801,548500.0
2011-06-30 09:30:00,39.92,40.6,39.77,40.46,213300.0,23.486,23.8861,23.3978,23.8037,213300.0
2011-06-30 10:00:00,40.45,40.58,40.34,40.41,236400.0,23.7978,23.8743,23.7331,23.7743,236400.0
2011-06-30 11:00:00,40.42,40.72,40.4,40.63,189300.0,23.7802,23.9567,23.7684,23.9037,189300.0
2011-06-30 12:00:00,40.64,40.69,40.4,40.42,154100.0,23.9096,23.939,23.7684,23.7802,154100.0
2011-06-30 13:00:00,40.43,40.48,40.31,40.47,166900.0,23.786,23.8155,23.7154,23.8096,166900.0
2011-06-30 14:00:00,40.48,40.56,40.41,40.52,91600.0,23.8155,23.8625,23.7743,23.839,91600.0
2011-06-30 15:00:00,40.51,40.55,40.33,40.46,411700.0,23.8331,23.8566,23.7272,23.8037,411700.0
2011-07-01 09:30:00,40.53,40.88,40.21,40.84,183000.0,23.8449,24.0508,23.6566,24.0273,183000.0
2011-07-01 10:00:00,40.87,41.52,40.86,41.49,362400.0,24.0449,24.4273,24.039,24.4097,362400.0
2011-07-01 11:00:00,41.48,41.48,41.18,41.26,264700.0,24.4038,24.4038,24.2273,24.2744,264700.0
2011-07-01 12:00:00,41.26,41.47,41.2,41.47,183700.0,24.2744,24.3979,24.2391,24.3979,183700.0
2011-07-01 13:00:00,41.45,41.61,41.42,41.5,169200.0,24.3861,24.4803,24.3685,24.4156,169200.0
2011-07-01 14:00:00,41.5,41.63,41.46,41.55,129900.0,24.4156,24.492,24.392,24.445,129900.0
2011-07-01 15:00:00,41.55,41.58,41.38,41.46,299300.0,24.445,24.4626,24.345,24.392,299300.0
2011-07-05 09:30:00,41.24,41.44,40.63,40.72,379900.0,24.2626,24.3803,23.9037,23.9567,379900.0
2011-07-05 10:00:00,40.72,40.89,40.53,40.7,555900.0,23.9567,24.0567,23.8449,23.9449,555900.0
2011-07-05 11:00:00,40.69,40.76,40.55,40.65,233500.0,23.939,23.9802,23.8566,23.9155,233500.0
2011-07-05 12:00:00,40.66,40.69,40.57,40.64,114500.0,23.9214,23.939,23.8684,23.9096,114500.0
2011-07-05 13:00:00,40.64,40.74,40.6,40.73,162800.0,23.9096,23.9684,23.8861,23.9625,162800.0
2011-07-05 14:00:00,40.73,40.81,40.41,40.54,304700.0,23.9625,24.0096,23.7743,23.8508,304700.0
2011-07-05 15:00:00,40.54,40.72,40.48,40.62,564500.0,23.8508,23.9567,23.8155,23.8978,564500.0
2011-07-06 09:30:00,40.35,40.35,39.83,40.12,252400.0,23.739,23.739,23.4331,23.6037,252400.0
2011-07-06 10:00:00,40.11,40.16,39.66,39.74,504100.0,23.5978,23.6272,23.333,23.3801,504100.0
2011-07-06 11:00:00,39.73,39.99,39.68,39.79,264900.0,23.3742,23.5272,23.3448,23.4095,264900.0
2011-07-06 12:00:00,39.8,39.95,39.75,39.94,206500.0,23.4154,23.5037,23.386,23.4978,206500.0
2011-07-06 13:00:00,39.94,39.94,39.75,39.86,130800.0,23.4978,23.4978,23.386,23.4507,130800.0
2011-07-06 14:00:00,39.86,39.87,39.49,39.61,359000.0,23.4507,23.4566,23.233,23.3036,359000.0
2011-07-06 15:00:00,39.61,39.75,39.54,39.75,540100.0,23.3036,23.386,23.2624,23.386,540100.0
2011-07-07 09:30:00,40.41,41.48,40.34,41.11,711200.0,23.7743,24.4038,23.7331,24.1861,711200.0
2011-07-07 10:00:00,41.11,41.38,41.03,41.37,858100.0,24.1861,24.345,24.139,24.3391,858100.0
2011-07-07 11:00:00,41.37,41.61,41.33,41.49,532800.0,24.3391,24.4803,24.3155,24.4097,532800.0
2011-07-07 12:00:00,41.49,41.86,41.43,41.65,381700.0,24.4097,24.6274,24.3744,24.5038,381700.0
2011-07-07 13:00:00,41.66,42.14,41.63,42.13,421000.0,24.5097,24.7921,24.492,24.7862,421000.0
2011-07-07 14:00:00,42.13,42.95,42.09,42.58,1239500.0,24.7862,25.2686,24.7627,25.0509,1239500.0
2011-07-07 15:00:00,42.57,42.68,42.47,42.52,1290800.0,25.0451,25.1098,24.9862,25.0156,1290800.0
2011-07-08 09:30:00,42.01,42.43,41.62,42.33,392400.0,24.7156,24.9627,24.4862,24.9039,392400.0
2011-07-08 10:00:00,42.35,42.37,41.68,41.78,531200.0,24.9156,24.9274,24.5215,24.5803,531200.0
2011-07-08 11:00:00,41.78,42.1,41.63,41.97,349200.0,24.5803,24.7686,24.492,24.6921,349200.0
2011-07-08 12:00:00,41.97,42.15,41.85,42.14,183900.0,24.6921,24.798,24.6215,24.7921,183900.0
2011-07-08 13:00:00,42.13,42.16,41.85,42.15,286000.0,24.7862,24.8039,24.6215,24.798,286000.0
2011-07-08 14:00:00,42.14,42.19,41.99,41.99,399200.0,24.7921,24.8215,24.7038,24.7038,399200.0
2011-07-08 15:00:00,42.0,42.24,41.99,42.24,686100.0,24.7097,24.8509,24.7038,24.8509,686100.0
2011-07-11 09:30:00,42.48,43.67,42.25,43.62,986500.0,24.9921,25.6922,24.8568,25.6628,986500.0
2011-07-11 10:00:00,43.62,43.81,42.49,42.52,1124500.0,25.6628,25.7746,24.998,25.0156,1124500.0
2011-07-11 11:00:00,42.53,42.6,42.18,42.2,683900.0,25.0215,25.0627,24.8156,24.8274,683900.0
2011-07-11 12:00:00,42.2,42.64,42.06,42.5,407200.0,24.8274,25.0862,24.745,25.0039,407200.0
2011-07-11 13:00:00,42.49,42.57,42.23,42.35,354300.0,24.998,25.0451,24.845,24.9156,354300.0
2011-07-11 14:00:00,42.35,42.44,42.04,42.19,388700.0,24.9156,24.9686,24.7333,24.8215,388700.0
2011-07-11 15:00:00,42.18,42.46,42.03,42.31,1004800.0,24.8156,24.9804,24.7274,24.8921,1004800.0
2011-07-12 09:30:00,41.57,41.59,40.6,41.25,967600.0,24.4567,24.4685,23.8861,24.2685,967600.0
2011-07-12 10:00:00,41.26,41.77,40.7,41.02,1034800.0,24.2744,24.5744,23.9449,24.1332,1034800.0
2011-07-12 11:00:00,41.03,41.26,40.82,41.05,513900.0,24.139,24.2744,24.0155,24.1508,513900.0
2011-07-12 12:00:00,41.06,41.12,40.63,40.81,415100.0,24.1567,24.192,23.9037,24.0096,415100.0
2011-07-12 13:00:00,40.8,41.0,40.69,40.88,715900.0,24.0037,24.1214,23.939,24.0508,715900.0
2011-07-12 14:00:00,40.87,41.21,40.81,40.93,406700.0,24.0449,24.2449,24.0096,24.0802,406700.0
2011-07-12 15:00:00,40.92,42.73,40.91,41.31,3570400.0,24.0743,25.1392,24.0684,24.3038,3570400.0
2011-07-13 09:30:00,41.54,41.75,41.11,41.24,666700.0,24.4391,24.5626,24.1861,24.2626,666700.0
2011-07-13 10:00:00,41.25,42.31,41.16,42.05,679300.0,24.2685,24.8921,24.2155,24.7391,679300.0
2011-07-13 11:00:00,42.03,42.21,41.94,42.06,298700.0,24.7274,24.8333,24.6744,24.745,298700.0
2011-07-13 12:00:00,42.06,42.08,41.96,42.0,218900.0,24.745,24.7568,24.6862,24.7097,218900.0
2011-07-13 13:00:00,41.99,42.08,41.77,41.79,291100.0,24.7038,24.7568,24.5744,24.5862,291100.0
2011-07-13 14:00:00,41.79,41.87,41.58,41.8,362300.0,24.5862,24.6332,24.4626,24.5921,362300.0
2011-07-13 15:00:00,41.81,41.88,41.4,41.65,905200.0,24.5979,24.6391,24.3567,24.5038,905200.0
2011-07-14 09:30:00,41.8,42.32,41.59,42.31,229800.0,24.5921,24.898,24.4685,24.8921,229800.0
2011-07-14 10:00:00,42.32,42.45,41.73,42.0,501800.0,24.898,24.9745,24.5509,24.7097,501800.0
2011-07-14 11:00:00,41.99,42.15,41.48,41.6,344400.0,24.7038,24.798,24.4038,24.4744,344400.0
2011-07-14 12:00:00,41.59,41.59,41.11,41.13,309200.0,24.4685,24.4685,24.1861,24.1979,309200.0
2011-07-14 13:00:00,41.14,41.27,40.68,40.87,692500.0,24.2038,24.2802,23.9331,24.0449,692500.0
2011-07-14 14:00:00,40.88,41.17,40.78,40.93,307500.0,24.0508,24.2214,23.992,24.0802,307500.0
2011-07-14 15:00:00,40.93,40.95,40.59,40.77,608400.0,24.0802,24.092,23.8802,23.9861,608400.0
2011-07-15 09:30:00,41.34,41.35,40.29,40.53,455700.0,24.3214,24.3273,23.7037,23.8449,455700.0
2011-07-15 10:00:00,40.55,41.15,40.46,40.86,525400.0,23.8566,24.2096,23.8037,24.039,525400.0
2011-07-15 11:00:00,40.86,41.03,40.78,40.78,204700.0,24.039,24.139,23.992,23.992,204700.0
2011-07-15 12:00:00,40.79,41.07,40.79,40.96,193400.0,23.9978,24.1626,23.9978,24.0979,193400.0
2011-07-15 13:00:00,40.95,41.06,40.79,40.8,114600.0,24.092,24.1567,23.9978,24.0037,114600.0
2011-07-15 14:00:00,40.8,40.84,40.6,40.68,275800.0,24.0037,24.0273,23.8861,23.9331,275800.0
2011-07-15 15:00:00,40.67,41.03,40.63,40.95,530300.0,23.9272,24.139,23.9037,24.092,530300.0
2011-07-18 09:30:00,40.64,40.87,40.31,40.37,148800.0,23.9096,24.0449,23.7154,23.7507,148800.0
2011-07-18 10:00:00,40.4,40.57,39.96,40.03,343800.0,23.7684,23.8684,23.5095,23.5507,343800.0
2011-07-18 11:00:00,40.04,40.2,39.92,40.12,367500.0,23.5566,23.6507,23.486,23.6037,367500.0
2011-07-18 12:00:00,40.13,40.26,40.09,40.24,197100.0,23.6095,23.686,23.586,23.6743,197100.0
2011-07-18 13:00:00,40.24,40.52,40.19,40.47,248400.0,23.6743,23.839,23.6448,23.8096,248400.0
2011-07-18 14:00:00,40.47,40.51,40.32,40.51,234200.0,23.8096,23.8331,23.7213,23.8331,234200.0
2011-07-18 15:00:00,40.52,40.6,40.45,40.55,558200.0,23.839,23.8861,23.7978,23.8566,558200.0
2011-07-19 09:30:00,40.89,41.86,40.89,41.8,246500.0,24.0567,24.6274,24.0567,24.5921,246500.0
2011-07-19 10:00:00,41.81,42.18,41.79,42.03,504300.0,24.5979,24.8156,24.5862,24.7274,504300.0
2011-07-19 11:00:00,42.04,42.1,41.83,41.97,422300.0,24.7333,24.7686,24.6097,24.6921,422300.0
2011-07-19 12:00:00,41.95,42.0,41.86,41.96,260900.0,24.6803,24.7097,24.6274,24.6862,260900.0
2011-07-19 13:00:00,41.97,42.43,41.92,42.12,272400.0,24.6921,24.9627,24.6627,24.7803,272400.0
2011-07-19 14:00:00,42.13,42.36,42.04,42.27,408300.0,24.7862,24.9215,24.7333,24.8686,408300.0
2011-07-19 15:00:00,42.26,42.47,42.25,42.44,647400.0,24.8627,24.9862,24.8568,24.9686,647400.0
2011-07-20 09:30:00,42.29,42.86,42.28,42.51,335900.0,24.8803,25.2157,24.8745,25.0098,335900.0
2011-07-20 10:00:00,42.5,42.83,42.35,42.73,615900.0,25.0039,25.198,24.9156,25.1392,615900.0
2011-07-20 11:00:00,42.73,42.8,42.45,42.54,311900.0,25.1392,25.1804,24.9745,25.0274,311900.0
2011-07-20 12:00:00,42.54,42.59,42.45,42.51,160500.0,25.0274,25.0568,24.9745,25.0098,160500.0
2011-07-20 13:00:00,42.51,42.71,42.5,42.61,206600.0,25.0098,25.1274,25.0039,25.0686,206600.0
2011-07-20 14:00:00,42.61,42.64,42.43,42.48,218700.0,25.0686,25.0862,24.9627,24.9921,218700.0
2011-07-20 15:00:00,42.48,42.57,42.33,42.4,877300.0,24.9921,25.0451,24.9039,24.9451,877300.0
2011-07-21 09:30:00,42.4,42.71,41.88,42.19,399200.0,24.9451,25.1274,24.6391,24.8215,399200.0
2011-07-21 10:00:00,42.19,42.88,42.16,42.73,479000.0,24.8215,25.2274,24.8039,25.1392,479000.0
2011-07-21 11:00:00,42.73,42.8,42.56,42.76,232300.0,25.1392,25.1804,25.0392,25.1568,232300.0
2011-07-21 12:00:00,42.77,43.22,42.77,43.05,314900.0,25.1627,25.4275,25.1627,25.3275,314900.0
2011-07-21 13:00:00,43.05,43.19,42.98,43.07,128200.0,25.3275,25.4098,25.2863,25.3392,128200.0
2011-07-21 14:00:00,43.07,43.11,42.93,43.05,172700.0,25.3392,25.3628,25.2569,25.3275,172700.0
2011-07-21 15:00:00,43.05,43.07,42.85,42.98,536300.0,25.3275,25.3392,25.2098,25.2863,536300.0
2011-07-22 09:30:00,42.97,43.76,42.94,43.06,173300.0,25.2804,25.7452,25.2627,25.3333,173300.0
2011-07-22 10:00:00,43.08,43.44,42.95,43.43,219300.0,25.3451,25.5569,25.2686,25.551,219300.0
2011-07-22 11:00:00,43.43,44.04,43.4,44.02,311600.0,25.551,25.9099,25.5334,25.8981,311600.0
2011-07-22 12:00:00,44.02,44.25,44.01,44.23,327200.0,25.8981,26.0335,25.8923,26.0217,327200.0
2011-07-22 13:00:00,44.22,44.29,44.13,44.28,211500.0,26.0158,26.057,25.9629,26.0511,211500.0
2011-07-22 14:00:00,44.27,44.41,44.2,44.23,226900.0,26.0452,26.1276,26.004,26.0217,226900.0
2011-07-22 15:00:00,44.23,44.29,44.03,44.12,543300.0,26.0217,26.057,25.904,25.957,543300.0
2011-07-25 09:30:00,43.45,43.92,43.33,43.76,305100.0,25.5628,25.8393,25.4922,25.7452,305100.0
2011-07-25 10:00:00,43.73,43.91,43.47,43.62,266500.0,25.7275,25.8334,25.5746,25.6628,266500.0
2011-07-25 11:00:00,43.62,44.09,43.58,43.94,212700.0,25.6628,25.9393,25.6393,25.8511,212700.0
2011-07-25 12:00:00,43.93,44.2,43.9,43.96,208000.0,25.8452,26.004,25.8275,25.8628,208000.0
2011-07-25 13:00:00,43.97,44.07,43.94,44.0,212800.0,25.8687,25.9276,25.8511,25.8864,212800.0
2011-07-25 14:00:00,44.0,44.21,43.99,44.08,336100.0,25.8864,26.0099,25.8805,25.9334,336100.0
2011-07-25 15:00:00,44.08,44.13,43.96,44.07,690600.0,25.9334,25.9629,25.8628,25.9276,690600.0
2011-07-26 09:30:00,44.06,44.6,43.85,44.17,214900.0,25.9217,26.2394,25.7981,25.9864,214900.0
2011-07-26 10:00:00,44.17,44.31,43.88,44.1,425100.0,25.9864,26.0688,25.8158,25.9452,425100.0
2011-07-26 11:00:00,44.11,44.41,44.09,44.3,212700.0,25.9511,26.1276,25.9393,26.0629,212700.0
2011-07-26 12:00:00,44.3,44.35,44.11,44.18,134000.0,26.0629,26.0923,25.9511,25.9923,134000.0
2011-07-26 13:00:00,44.19,44.2,43.98,44.09,148600.0,25.9982,26.004,25.8746,25.9393,148600.0
2011-07-26 14:00:00,44.09,44.25,44.0,44.0,258300.0,25.9393,26.0335,25.8864,25.8864,258300.0
2011-07-26 15:00:00,44.0,44.02,43.67,43.71,586700.0,25.8864,25.8981,25.6922,25.7158,586700.0
2011-07-27 09:30:00,43.34,43.42,42.68,42.72,223300.0,25.4981,25.5451,25.1098,25.1333,223300.0
2011-07-27 10:00:00,42.72,42.72,41.96,42.5,593100.0,25.1333,25.1333,24.6862,25.0039,593100.0
2011-07-27 11:00:00,42.48,42.8,42.19,42.28,324700.0,24.9921,25.1804,24.8215,24.8745,324700.0
2011-07-27 12:00:00,42.27,42.44,42.14,42.2,221900.0,24.8686,24.9686,24.7921,24.8274,221900.0
2011-07-27 13:00:00,42.19,42.31,42.01,42.29,212700.0,24.8215,24.8921,24.7156,24.8803,212700.0
2011-07-27 14:00:00,42.28,42.33,41.75,41.82,455300.0,24.8745,24.9039,24.5626,24.6038,455300.0
2011-07-27 15:00:00,41.82,41.94,41.62,41.73,827600.0,24.6038,24.6744,24.4862,24.5509,827600.0
2011-07-28 09:30:00,41.61,41.89,40.9,41.86,464600.0,24.4803,24.645,24.0626,24.6274,464600.0
2011-07-28 10:00:00,41.85,42.29,41.58,42.25,652600.0,24.6215,24.8803,24.4626,24.8568,652600.0
2011-07-28 11:00:00,42.21,42.95,42.18,42.7,476200.0,24.8333,25.2686,24.8156,25.1215,476200.0
2011-07-28 12:00:00,42.7,42.8,42.44,42.55,397500.0,25.1215,25.1804,24.9686,25.0333,397500.0
2011-07-28 13:00:00,42.56,42.58,42.18,42.34,291100.0,25.0392,25.0509,24.8156,24.9098,291100.0
2011-07-28 14:00:00,42.35,42.36,41.9,42.11,305200.0,24.9156,24.9215,24.6509,24.7744,305200.0
2011-07-28 15:00:00,42.1,42.1,41.65,41.72,668400.0,24.7686,24.7686,24.5038,24.545,668400.0
2011-07-29 09:30:00,40.23,41.71,39.45,40.04,815300.0,23.6684,24.5391,23.2095,23.5566,815300.0
2011-07-29 10:00:00,40.04,40.44,39.46,40.3,702600.0,23.5566,23.7919,23.2154,23.7096,702600.0
2011-07-29 11:00:00,40.3,40.38,40.0,40.33,501200.0,23.7096,23.7566,23.5331,23.7272,501200.0
2011-07-29 12:00:00,40.34,40.38,40.01,40.02,255200.0,23.7331,23.7566,23.5389,23.5448,255200.0
2011-07-29 13:00:00,40.03,40.23,39.84,40.19,241200.0,23.5507,23.6684,23.4389,23.6448,241200.0
2011-07-29 14:00:00,40.19,40.42,40.05,40.06,446800.0,23.6448,23.7802,23.5625,23.5684,446800.0
2011-07-29 15:00:00,40.04,40.13,39.5,39.79,1053300.0,23.5566,23.6095,23.2389,23.4095,1053300.0
2011-08-01 09:30:00,39.84,40.34,39.83,39.99,454900.0,23.4389,23.7331,23.4331,23.5272,454900.0
2011-08-01 10:00:00,39.99,40.01,39.48,39.77,643700.0,23.5272,23.5389,23.2271,23.3978,643700.0
2011-08-01 11:00:00,39.77,39.83,39.46,39.56,447800.0,23.3978,23.4331,23.2154,23.2742,447800.0
2011-08-01 12:00:00,39.55,39.7,39.39,39.5,373400.0,23.2683,23.3566,23.1742,23.2389,373400.0
2011-08-01 13:00:00,39.51,39.53,39.32,39.38,315100.0,23.2448,23.2566,23.133,23.1683,315100.0
2011-08-01 14:00:00,39.38,39.79,39.21,39.75,349100.0,23.1683,23.4095,23.0683,23.386,349100.0
2011-08-01 15:00:00,39.75,39.98,39.67,39.93,709600.0,23.386,23.5213,23.3389,23.4919,709600.0
2011-08-02 09:30:00,39.37,39.67,39.13,39.38,359100.0,23.1624,23.3389,23.0212,23.1683,359100.0
2011-08-02 10:00:00,39.4,39.62,39.36,39.41,524900.0,23.1801,23.3095,23.1565,23.186,524900.0
2011-08-02 11:00:00,39.43,39.5,39.25,39.29,578600.0,23.1977,23.2389,23.0918,23.1154,578600.0
2011-08-02 12:00:00,39.28,39.28,38.76,38.82,368700.0,23.1095,23.1095,22.8035,22.8388,368700.0
2011-08-02 13:00:00,38.82,38.95,38.5,38.52,378700.0,22.8388,22.9153,22.6506,22.6623,378700.0
2011-08-02 14:00:00,38.49,38.7,38.44,38.62,343200.0,22.6447,22.7682,22.6153,22.7212,343200.0
2011-08-02 15:00:00,38.62,38.71,38.22,38.38,1314300.0,22.7212,22.7741,22.4858,22.58,1314300.0
2011-08-03 09:30:00,38.55,38.59,37.95,38.52,287300.0,22.68,22.7035,22.327,22.6623,287300.0
2011-08-03 10:00:00,38.51,38.58,37.64,38.05,867500.0,22.6565,22.6976,22.1446,22.3858,867500.0
2011-08-03 11:00:00,38.04,38.76,37.9,38.44,766300.0,22.3799,22.8035,22.2976,22.6153,766300.0
2011-08-03 12:00:00,38.44,38.47,38.09,38.29,271500.0,22.6153,22.6329,22.4094,22.527,271500.0
2011-08-03 13:00:00,38.31,38.96,38.07,38.86,542700.0,22.5388,22.9212,22.3976,22.8624,542700.0
2011-08-03 14:00:00,38.85,39.03,38.8,38.98,588300.0,22.8565,22.9624,22.8271,22.933,588300.0
2011-08-03 15:00:00,38.96,39.14,38.86,39.07,631600.0,22.9212,23.0271,22.8624,22.9859,631600.0
2011-08-04 09:30:00,38.42,38.53,37.84,38.1,347300.0,22.6035,22.6682,22.2623,22.4152,347300.0
2011-08-04 10:00:00,38.09,38.19,37.44,37.46,554800.0,22.4094,22.4682,22.027,22.0387,554800.0
2011-08-04 11:00:00,37.47,37.82,37.18,37.41,464500.0,22.0446,22.2505,21.874,22.0093,464500.0
2011-08-04 12:00:00,37.43,37.84,37.31,37.43,576700.0,22.0211,22.2623,21.9505,22.0211,576700.0
2011-08-04 13:00:00,37.44,37.6,37.28,37.41,520600.0,22.027,22.1211,21.9328,22.0093,520600.0
2011-08-04 14:00:00,37.42,37.44,37.04,37.29,559700.0,22.0152,22.027,21.7916,21.9387,559700.0
2011-08-04 15:00:00,37.28,37.46,36.62,36.65,1162700.0,21.9328,22.0387,21.5445,21.5622,1162700.0
2011-08-05 09:30:00,37.34,38.11,36.2,36.28,491800.0,21.9681,22.4211,21.2974,21.3445,491800.0
2011-08-05 10:00:00,36.29,37.22,36.12,36.79,1256200.0,21.3504,21.8975,21.2504,21.6445,1256200.0
2011-08-05 11:00:00,36.77,36.77,35.18,35.29,837600.0,21.6328,21.6328,20.6973,20.762,837600.0
2011-08-05 12:00:00,35.29,37.0,35.21,36.85,1068600.0,20.762,21.7681,20.715,21.6798,1068600.0
2011-08-05 13:00:00,36.84,37.08,36.46,36.71,563700.0,21.674,21.8152,21.4504,21.5975,563700.0
2011-08-05 14:00:00,36.71,36.76,36.16,36.26,329800.0,21.5975,21.6269,21.2739,21.3327,329800.0
2011-08-05 15:00:00,36.26,36.36,35.74,36.26,706400.0,21.3327,21.3916,21.0268,21.3327,706400.0
2011-08-08 09:30:00,35.63,36.09,35.05,35.87,465700.0,20.9621,21.2327,20.6208,21.1033,465700.0
2011-08-08 10:00:00,35.87,36.01,34.92,35.34,895300.0,21.1033,21.1856,20.5444,20.7915,895300.0
2011-08-08 11:00:00,35.34,36.02,35.24,35.54,948000.0,20.7915,21.1915,20.7326,20.9091,948000.0
2011-08-08 12:00:00,35.54,35.55,35.05,35.09,812600.0,20.9091,20.915,20.6208,20.6444,812600.0
2011-08-08 13:00:00,35.1,35.34,34.58,34.75,761700.0,20.6503,20.7915,20.3443,20.4444,761700.0
2011-08-08 14:00:00,34.76,34.96,33.95,34.63,938700.0,20.4502,20.5679,19.9737,20.3738,938700.0
2011-08-08 15:00:00,34.63,35.44,34.15,34.23,1402400.0,20.3738,20.8503,20.0914,20.1384,1402400.0
2011-08-09 09:30:00,34.87,35.72,34.35,35.33,591200.0,20.515,21.015,20.209,20.7856,591200.0
2011-08-09 10:00:00,35.36,36.12,35.33,35.73,1113500.0,20.8032,21.2504,20.7856,21.0209,1113500.0
2011-08-09 11:00:00,35.72,35.85,35.35,35.61,552400.0,21.015,21.0915,20.7973,20.9503,552400.0
2011-08-09 12:00:00,35.63,35.69,35.39,35.4,472800.0,20.9621,20.9974,20.8209,20.8268,472800.0
2011-08-09 13:00:00,35.39,35.46,35.18,35.3,368000.0,20.8209,20.8621,20.6973,20.7679,368000.0
2011-08-09 14:00:00,35.3,35.53,34.35,34.71,1350400.0,20.7679,20.9032,20.209,20.4208,1350400.0
2011-08-09 15:00:00,34.7,36.25,34.48,36.2,1195700.0,20.4149,21.3268,20.2855,21.2974,1195700.0
2011-08-10 09:30:00,35.83,35.93,34.74,35.1,510600.0,21.0797,21.1386,20.4385,20.6503,510600.0
2011-08-10 10:00:00,35.1,35.55,34.79,35.12,955400.0,20.6503,20.915,20.4679,20.662,955400.0
2011-08-10 11:00:00,35.12,35.56,34.77,35.42,859700.0,20.662,20.9209,20.4561,20.8385,859700.0
2011-08-10 12:00:00,35.39,35.59,35.18,35.43,396000.0,20.8209,20.9385,20.6973,20.8444,396000.0
2011-08-10 13:00:00,35.42,36.05,35.19,35.95,532300.0,20.8385,21.2092,20.7032,21.1503,532300.0
2011-08-10 14:00:00,35.94,36.33,35.8,35.96,1181300.0,21.1445,21.3739,21.0621,21.1562,1181300.0
2011-08-10 15:00:00,35.96,36.27,35.28,35.33,1502700.0,21.1562,21.3386,20.7562,20.7856,1502700.0
2011-08-11 09:30:00,35.23,35.84,34.92,35.21,569100.0,20.9279,21.2902,20.7437,20.916,569100.0
2011-08-11 10:00:00,35.24,35.75,35.03,35.37,987900.0,20.9338,21.2368,20.8091,21.011,987900.0
2011-08-11 11:00:00,35.37,35.79,35.09,35.66,886900.0,21.011,21.2605,20.8447,21.1833,886900.0
2011-08-11 12:00:00,35.66,35.75,35.34,35.69,560400.0,21.1833,21.2368,20.9932,21.2011,560400.0
2011-08-11 13:00:00,35.69,35.72,35.24,35.47,573100.0,21.2011,21.2189,20.9338,21.0704,573100.0
2011-08-11 14:00:00,35.47,35.62,35.38,35.56,625800.0,21.0704,21.1595,21.017,21.1239,625800.0
2011-08-11 15:00:00,35.57,36.59,35.57,36.08,1726400.0,21.1298,21.7358,21.1298,21.4328,1726400.0
2011-08-12 09:30:00,36.39,36.41,35.63,35.87,346600.0,21.6169,21.6288,21.1655,21.308,346600.0
2011-08-12 10:00:00,35.87,35.98,35.27,35.61,871800.0,21.308,21.3734,20.9516,21.1536,871800.0
2011-08-12 11:00:00,35.58,36.06,35.49,35.95,488100.0,21.1358,21.4209,21.0823,21.3556,488100.0
2011-08-12 12:00:00,35.95,36.06,35.81,35.96,349800.0,21.3556,21.4209,21.2724,21.3615,349800.0
2011-08-12 13:00:00,35.96,36.45,35.95,36.43,433200.0,21.3615,21.6526,21.3556,21.6407,433200.0
2011-08-12 14:00:00,36.43,36.53,35.85,35.94,704500.0,21.6407,21.7001,21.2962,21.3496,704500.0
2011-08-12 15:00:00,35.93,36.06,35.8,35.94,761600.0,21.3437,21.4209,21.2665,21.3496,761600.0
2011-08-15 09:30:00,36.11,36.56,35.9,36.36,161200.0,21.4506,21.7179,21.3259,21.5991,161200.0
2011-08-15 10:00:00,36.3,36.63,36.28,36.41,225000.0,21.5635,21.7595,21.5516,21.6288,225000.0
2011-08-15 11:00:00,36.4,36.62,36.24,36.54,322100.0,21.6229,21.7536,21.5278,21.7061,322100.0
2011-08-15 12:00:00,36.54,36.84,36.53,36.82,349800.0,21.7061,21.8843,21.7001,21.8724,349800.0
2011-08-15 13:00:00,36.82,36.93,36.78,36.82,226200.0,21.8724,21.9377,21.8486,21.8724,226200.0
2011-08-15 14:00:00,36.82,36.98,36.75,36.98,224200.0,21.8724,21.9674,21.8308,21.9674,224200.0
2011-08-15 15:00:00,36.98,37.05,36.8,36.99,524200.0,21.9674,22.009,21.8605,21.9734,524200.0
2011-08-16 09:30:00,36.67,36.82,36.34,36.49,204000.0,21.7833,21.8724,21.5872,21.6764,204000.0
2011-08-16 10:00:00,36.48,36.83,36.3,36.82,345700.0,21.6704,21.8783,21.5635,21.8724,345700.0
2011-08-16 11:00:00,36.81,36.84,36.54,36.72,255000.0,21.8664,21.8843,21.7061,21.813,255000.0
2011-08-16 12:00:00,36.71,36.89,36.02,36.03,607700.0,21.807,21.914,21.3972,21.4031,607700.0
2011-08-16 13:00:00,36.05,36.06,35.7,35.96,404200.0,21.415,21.4209,21.2071,21.3615,404200.0
2011-08-16 14:00:00,35.95,36.24,35.95,36.12,501900.0,21.3556,21.5278,21.3556,21.4566,501900.0
2011-08-16 15:00:00,36.11,36.48,36.09,36.29,617700.0,21.4506,21.6704,21.4387,21.5575,617700.0
2011-08-17 09:30:00,36.34,37.1,36.04,37.05,197200.0,21.5872,22.0387,21.409,22.009,197200.0
2011-08-17 10:00:00,37.05,37.09,36.7,36.7,496700.0,22.009,22.0328,21.8011,21.8011,496700.0
2011-08-17 11:00:00,36.7,36.84,36.29,36.35,332600.0,21.8011,21.8843,21.5575,21.5932,332600.0
2011-08-17 12:00:00,36.32,36.42,36.15,36.28,187200.0,21.5754,21.6348,21.4744,21.5516,187200.0
2011-08-17 13:00:00,36.28,36.31,35.86,35.98,351900.0,21.5516,21.5694,21.3021,21.3734,351900.0
2011-08-17 14:00:00,35.98,36.13,35.94,36.12,256000.0,21.3734,21.4625,21.3496,21.4566,256000.0
2011-08-17 15:00:00,36.12,36.23,36.02,36.19,540300.0,21.4566,21.5219,21.3972,21.4981,540300.0
2011-08-18 09:30:00,35.13,35.27,34.5,34.67,240000.0,20.8685,20.9516,20.4942,20.5952,240000.0
2011-08-18 10:00:00,34.64,34.66,33.99,34.42,471900.0,20.5774,20.5893,20.1913,20.4467,471900.0
2011-08-18 11:00:00,34.45,34.67,34.12,34.55,254600.0,20.4645,20.5952,20.2685,20.5239,254600.0
2011-08-18 12:00:00,34.55,34.69,34.35,34.52,158500.0,20.5239,20.6071,20.4051,20.5061,158500.0
2011-08-18 13:00:00,34.5,34.53,34.26,34.31,151200.0,20.4942,20.512,20.3517,20.3814,151200.0
2011-08-18 14:00:00,34.32,34.59,34.24,34.26,281000.0,20.3873,20.5477,20.3398,20.3517,281000.0
2011-08-18 15:00:00,34.25,34.37,34.0,34.21,1013000.0,20.3457,20.417,20.1972,20.322,1013000.0
2011-08-19 09:30:00,33.94,34.79,33.91,34.63,362500.0,20.1616,20.6665,20.1437,20.5714,362500.0
2011-08-19 10:00:00,34.62,35.0,34.43,34.63,444500.0,20.5655,20.7912,20.4526,20.5714,444500.0
2011-08-19 11:00:00,34.62,34.68,34.18,34.5,264400.0,20.5655,20.6011,20.3041,20.4942,264400.0
2011-08-19 12:00:00,34.49,34.52,34.27,34.36,186300.0,20.4883,20.5061,20.3576,20.4111,186300.0
2011-08-19 13:00:00,34.35,34.4,34.07,34.12,113900.0,20.4051,20.4348,20.2388,20.2685,113900.0
2011-08-19 14:00:00,34.09,34.15,33.67,33.76,211500.0,20.2507,20.2863,20.0012,20.0546,211500.0
2011-08-19 15:00:00,33.75,33.9,33.6,33.67,535700.0,20.0487,20.1378,19.9596,20.0012,535700.0
2011-08-22 09:30:00,34.38,34.55,33.98,34.18,268100.0,20.4229,20.5239,20.1853,20.3041,268100.0
2011-08-22 10:00:00,34.18,34.37,33.93,34.05,471300.0,20.3041,20.417,20.1556,20.2269,471300.0
2011-08-22 11:00:00,34.05,34.15,33.58,33.77,330400.0,20.2269,20.2863,19.9477,20.0606,330400.0
2011-08-22 12:00:00,33.78,34.3,33.74,34.27,232600.0,20.0665,20.3754,20.0428,20.3576,232600.0
2011-08-22 13:00:00,34.24,34.33,33.82,34.01,229100.0,20.3398,20.3932,20.0903,20.2031,229100.0
2011-08-22 14:00:00,34.01,34.17,33.76,33.77,320100.0,20.2031,20.2982,20.0546,20.0606,320100.0
2011-08-22 15:00:00,33.76,34.0,33.7,33.82,634800.0,20.0546,20.1972,20.019,20.0903,634800.0
2011-08-23 09:30:00,34.22,34.44,33.79,34.35,203700.0,20.3279,20.4586,20.0725,20.4051,203700.0
2011-08-23 10:00:00,34.29,34.74,34.25,34.39,291300.0,20.3695,20.6368,20.3457,20.4289,291300.0
2011-08-23 11:00:00,34.38,34.83,34.31,34.81,249000.0,20.4229,20.6903,20.3814,20.6784,249000.0
2011-08-23 12:00:00,34.81,34.95,34.69,34.87,127500.0,20.6784,20.7615,20.6071,20.714,127500.0
2011-08-23 13:00:00,34.88,34.95,34.51,34.64,168000.0,20.72,20.7615,20.5002,20.5774,168000.0
2011-08-23 14:00:00,34.65,35.15,34.6,35.13,263700.0,20.5833,20.8803,20.5536,20.8685,263700.0
2011-08-23 15:00:00,35.13,35.49,35.13,35.49,663800.0,20.8685,21.0823,20.8685,21.0823,663800.0
2011-08-24 09:30:00,35.35,35.63,35.1,35.63,209900.0,20.9992,21.1655,20.8506,21.1655,209900.0
2011-08-24 10:00:00,35.61,35.78,35.15,35.21,479000.0,21.1536,21.2546,20.8803,20.916,479000.0
2011-08-24 11:00:00,35.2,35.34,34.93,34.94,175300.0,20.91,20.9932,20.7497,20.7556,175300.0
2011-08-24 12:00:00,34.9,35.11,34.68,35.11,133300.0,20.7318,20.8566,20.6011,20.8566,133300.0
2011-08-24 13:00:00,35.09,35.28,34.97,35.15,114500.0,20.8447,20.9576,20.7734,20.8803,114500.0
2011-08-24 14:00:00,35.15,35.21,34.97,35.21,127600.0,20.8803,20.916,20.7734,20.916,127600.0
2011-08-24 15:00:00,35.21,35.54,35.14,35.48,439700.0,20.916,21.112,20.8744,21.0764,439700.0
2011-08-25 09:30:00,35.34,35.68,35.03,35.36,305500.0,20.9932,21.1952,20.8091,21.0051,305500.0
2011-08-25 10:00:00,35.36,35.36,34.32,34.41,725600.0,21.0051,21.0051,20.3873,20.4408,725600.0
2011-08-25 11:00:00,34.4,34.83,34.4,34.67,257300.0,20.4348,20.6903,20.4348,20.5952,257300.0
2011-08-25 12:00:00,34.66,34.72,34.25,34.44,224400.0,20.5893,20.6249,20.3457,20.4586,224400.0
2011-08-25 13:00:00,34.46,34.71,34.43,34.7,210300.0,20.4705,20.619,20.4526,20.613,210300.0
2011-08-25 14:00:00,34.72,34.86,34.58,34.59,413100.0,20.6249,20.7081,20.5417,20.5477,413100.0
2011-08-25 15:00:00,34.56,34.82,34.44,34.49,701800.0,20.5299,20.6843,20.4586,20.4883,701800.0
2011-08-26 09:30:00,34.57,34.67,34.13,34.48,201100.0,20.5358,20.5952,20.2744,20.4823,201100.0
2011-08-26 10:00:00,34.5,35.4,33.96,34.92,577600.0,20.4942,21.0289,20.1734,20.7437,577600.0
2011-08-26 11:00:00,34.91,35.49,34.84,35.13,335100.0,20.7378,21.0823,20.6962,20.8685,335100.0
2011-08-26 12:00:00,35.14,35.41,35.14,35.23,211700.0,20.8744,21.0348,20.8744,20.9279,211700.0
2011-08-26 13:00:00,35.22,35.48,35.14,35.42,190000.0,20.9219,21.0764,20.8744,21.0407,190000.0
2011-08-26 14:00:00,35.43,35.49,35.17,35.36,167000.0,21.0467,21.0823,20.8922,21.0051,167000.0
2011-08-26 15:00:00,35.36,35.5,35.02,35.45,668600.0,21.0051,21.0883,20.8031,21.0586,668600.0
2011-08-29 09:30:00,35.9,36.43,35.81,36.36,171500.0,21.3259,21.6407,21.2724,21.5991,171500.0
2011-08-29 10:00:00,36.37,36.42,36.15,36.26,296700.0,21.6051,21.6348,21.4744,21.5397,296700.0
2011-08-29 11:00:00,36.25,36.52,36.18,36.5,146500.0,21.5338,21.6942,21.4922,21.6823,146500.0
2011-08-29 12:00:00,36.5,36.66,36.5,36.6,122900.0,21.6823,21.7773,21.6823,21.7417,122900.0
2011-08-29 13:00:00,36.6,36.77,36.59,36.6,179600.0,21.7417,21.8427,21.7358,21.7417,179600.0
2011-08-29 14:00:00,36.6,36.83,36.6,36.74,150300.0,21.7417,21.8783,21.7417,21.8249,150300.0
2011-08-29 15:00:00,36.75,36.89,36.7,36.89,436300.0,21.8308,21.914,21.8011,21.914,436300.0
2011-08-30 09:30:00,36.51,36.8,36.04,36.42,204600.0,21.6882,21.8605,21.409,21.6348,204600.0
2011-08-30 10:00:00,36.42,36.52,36.0,36.39,323400.0,21.6348,21.6942,21.3853,21.6169,323400.0
2011-08-30 11:00:00,36.37,36.82,36.32,36.74,263900.0,21.6051,21.8724,21.5754,21.8249,263900.0
2011-08-30 12:00:00,36.75,36.75,36.21,36.28,195700.0,21.8308,21.8308,21.51,21.5516,195700.0
2011-08-30 13:00:00,36.29,36.58,36.25,36.48,176700.0,21.5575,21.7298,21.5338,21.6704,176700.0
2011-08-30 14:00:00,36.48,36.81,36.4,36.75,342400.0,21.6704,21.8664,21.6229,21.8308,342400.0
2011-08-30 15:00:00,36.74,36.9,36.62,36.62,441800.0,21.8249,21.9199,21.7536,21.7536,441800.0
2011-08-31 09:30:00,36.93,37.37,36.71,37.27,282600.0,21.9377,22.1991,21.807,22.1397,282600.0
2011-08-31 10:00:00,37.29,37.72,37.27,37.35,494600.0,22.1516,22.407,22.1397,22.1872,494600.0
2011-08-31 11:00:00,37.36,37.4,36.96,37.04,359500.0,22.1932,22.2169,21.9555,22.0031,359500.0
2011-08-31 12:00:00,37.03,37.38,37.03,37.33,206400.0,21.9971,22.205,21.9971,22.1753,206400.0
2011-08-31 13:00:00,37.35,37.38,36.91,36.95,237600.0,22.1872,22.205,21.9258,21.9496,237600.0
2011-08-31 14:00:00,36.95,36.97,36.39,36.48,559700.0,21.9496,21.9615,21.6169,21.6704,559700.0
2011-08-31 15:00:00,36.47,36.81,36.35,36.67,1143700.0,21.6645,21.8664,21.5932,21.7833,1143700.0
2011-09-01 09:30:00,36.84,36.85,36.29,36.38,269500.0,21.8843,21.8902,21.5575,21.611,269500.0
2011-09-01 10:00:00,36.37,36.91,36.31,36.58,468100.0,21.6051,21.9258,21.5694,21.7298,468100.0
2011-09-01 11:00:00,36.59,36.74,36.34,36.67,204300.0,21.7358,21.8249,21.5872,21.7833,204300.0
2011-09-01 12:00:00,36.67,36.67,36.3,36.32,128900.0,21.7833,21.7833,21.5635,21.5754,128900.0
2011-09-01 13:00:00,36.33,36.49,36.2,36.22,404900.0,21.5813,21.6764,21.5041,21.516,404900.0
2011-09-01 14:00:00,36.23,36.43,36.07,36.28,422200.0,21.5219,21.6407,21.4269,21.5516,422200.0
2011-09-01 15:00:00,36.27,36.31,36.03,36.06,725300.0,21.5457,21.5694,21.4031,21.4209,725300.0
2011-09-02 09:30:00,35.4,35.71,35.26,35.53,201400.0,21.0289,21.213,20.9457,21.1061,201400.0
2011-09-02 10:00:00,35.55,35.77,35.32,35.47,269200.0,21.118,21.2486,20.9813,21.0704,269200.0
2011-09-02 11:00:00,35.47,35.62,35.39,35.44,194700.0,21.0704,21.1595,21.0229,21.0526,194700.0
2011-09-02 12:00:00,35.45,35.63,35.41,35.47,156500.0,21.0586,21.1655,21.0348,21.0704,156500.0
2011-09-02 13:00:00,35.48,35.51,35.26,35.29,156200.0,21.0764,21.0942,20.9457,20.9635,156200.0
2011-09-02 14:00:00,35.28,35.29,34.85,34.89,387300.0,20.9576,20.9635,20.7021,20.7259,387300.0
2011-09-02 15:00:00,34.89,34.95,34.73,34.81,765800.0,20.7259,20.7615,20.6308,20.6784,765800.0
2011-09-06 09:30:00,33.32,33.86,33.2,33.44,484700.0,19.7933,20.114,19.722,19.8645,484700.0
2011-09-06 10:00:00,33.43,33.75,33.34,33.67,548900.0,19.8586,20.0487,19.8051,20.0012,548900.0
2011-09-06 11:00:00,33.66,33.84,33.49,33.79,306800.0,19.9952,20.1022,19.8942,20.0725,306800.0
2011-09-06 12:00:00,33.79,33.96,33.72,33.79,213200.0,20.0725,20.1734,20.0309,20.0725,213200.0
2011-09-06 13:00:00,33.8,34.09,33.78,34.07,275200.0,20.0784,20.2507,20.0665,20.2388,275200.0
2011-09-06 14:00:00,34.07,34.28,33.96,33.99,232700.0,20.2388,20.3635,20.1734,20.1913,232700.0
2011-09-06 15:00:00,33.98,34.32,33.82,34.26,677900.0,20.1853,20.3873,20.0903,20.3517,677900.0
2011-09-07 09:30:00,34.73,35.36,34.36,35.17,239100.0,20.6308,21.0051,20.4111,20.8922,239100.0
2011-09-07 10:00:00,35.18,35.55,35.07,35.13,287700.0,20.8982,21.118,20.8328,20.8685,287700.0
2011-09-07 11:00:00,35.12,35.42,35.06,35.41,166500.0,20.8625,21.0407,20.8269,21.0348,166500.0
2011-09-07 12:00:00,35.42,35.44,35.31,35.42,118300.0,21.0407,21.0526,20.9754,21.0407,118300.0
2011-09-07 13:00:00,35.41,35.65,35.4,35.63,219700.0,21.0348,21.1774,21.0289,21.1655,219700.0
2011-09-07 14:00:00,35.64,35.94,35.6,35.86,306200.0,21.1714,21.3496,21.1477,21.3021,306200.0
2011-09-07 15:00:00,35.86,36.01,35.58,35.77,657800.0,21.3021,21.3912,21.1358,21.2486,657800.0
2011-09-08 09:30:00,35.67,36.11,35.22,35.79,323500.0,21.1892,21.4506,20.9219,21.2605,323500.0
2011-09-08 10:00:00,35.8,36.42,35.56,36.4,410000.0,21.2665,21.6348,21.1239,21.6229,410000.0
2011-09-08 11:00:00,36.4,36.47,35.92,35.95,257200.0,21.6229,21.6645,21.3378,21.3556,257200.0
2011-09-08 12:00:00,35.94,35.94,35.52,35.78,293500.0,21.3496,21.3496,21.1001,21.2546,293500.0
2011-09-08 13:00:00,35.79,35.8,35.23,35.44,372600.0,21.2605,21.2665,20.9279,21.0526,372600.0
2011-09-08 14:00:00,35.44,35.48,35.16,35.28,208100.0,21.0526,21.0764,20.8863,20.9576,208100.0
2011-09-08 15:00:00,35.28,35.48,34.96,35.35,847200.0,20.9576,21.0764,20.7675,20.9992,847200.0
2011-09-09 09:30:00,35.19,35.93,34.86,35.83,453900.0,20.9041,21.3437,20.7081,21.2843,453900.0
2011-09-09 10:00:00,35.83,36.34,35.78,36.21,533900.0,21.2843,21.5872,21.2546,21.51,533900.0
2011-09-09 11:00:00,36.2,36.27,35.41,35.51,483100.0,21.5041,21.5457,21.0348,21.0942,483100.0
2011-09-09 12:00:00,35.51,35.72,35.25,35.68,464200.0,21.0942,21.2189,20.9397,21.1952,464200.0
2011-09-09 13:00:00,35.69,35.82,35.4,35.44,235300.0,21.2011,21.2783,21.0289,21.0526,235300.0
2011-09-09 14:00:00,35.43,35.52,35.18,35.3,379700.0,21.0467,21.1001,20.8982,20.9694,379700.0
2011-09-09 15:00:00,35.29,35.65,35.23,35.46,756400.0,20.9635,21.1774,20.9279,21.0645,756400.0
2011-09-12 09:30:00,34.98,36.13,34.98,35.9,354900.0,20.7794,21.4625,20.7794,21.3259,354900.0
2011-09-12 10:00:00,35.92,36.16,35.49,35.5,522900.0,21.3378,21.4803,21.0823,21.0883,522900.0
2011-09-12 11:00:00,35.51,36.26,35.5,36.13,397400.0,21.0942,21.5397,21.0883,21.4625,397400.0
2011-09-12 12:00:00,36.13,36.16,35.76,35.96,301000.0,21.4625,21.4803,21.2427,21.3615,301000.0
2011-09-12 13:00:00,35.96,36.07,35.63,35.78,355000.0,21.3615,21.4269,21.1655,21.2546,355000.0
2011-09-12 14:00:00,35.76,36.09,35.47,35.85,503400.0,21.2427,21.4387,21.0704,21.2962,503400.0
2011-09-12 15:00:00,35.86,36.41,35.65,36.4,937800.0,21.3021,21.6288,21.1774,21.6229,937800.0
2011-09-13 09:30:00,36.5,37.02,36.41,36.99,292600.0,21.6823,21.9912,21.6288,21.9734,292600.0
2011-09-13 10:00:00,36.99,37.47,36.99,37.28,629000.0,21.9734,22.2585,21.9734,22.1456,629000.0
2011-09-13 11:00:00,37.24,37.42,36.92,37.37,384000.0,22.1219,22.2288,21.9318,22.1991,384000.0
2011-09-13 12:00:00,37.36,37.58,37.16,37.52,418100.0,22.1932,22.3239,22.0744,22.2882,418100.0
2011-09-13 13:00:00,37.52,37.65,37.34,37.53,379100.0,22.2882,22.3654,22.1813,22.2941,379100.0
2011-09-13 14:00:00,37.52,37.75,37.43,37.52,564900.0,22.2882,22.4248,22.2347,22.2882,564900.0
2011-09-13 15:00:00,37.52,37.82,37.26,37.7,971100.0,22.2882,22.4664,22.1338,22.3951,971100.0
2011-09-14 09:30:00,38.0,38.56,37.77,38.05,460700.0,22.5733,22.906,22.4367,22.603,460700.0
2011-09-14 10:00:00,38.06,38.07,37.46,37.87,827900.0,22.609,22.6149,22.2526,22.4961,827900.0
2011-09-14 11:00:00,37.86,38.31,37.74,38.31,385900.0,22.4902,22.7575,22.4189,22.7575,385900.0
2011-09-14 12:00:00,38.32,38.81,38.25,38.75,427000.0,22.7634,23.0545,22.7219,23.0189,427000.0
2011-09-14 13:00:00,38.75,38.97,38.63,38.71,485200.0,23.0189,23.1496,22.9476,22.9951,485200.0
2011-09-14 14:00:00,38.7,38.93,38.62,38.8,670700.0,22.9892,23.1258,22.9416,23.0486,670700.0
2011-09-14 15:00:00,38.8,39.07,38.64,38.71,1228100.0,23.0486,23.209,22.9535,22.9951,1228100.0
2011-09-15 09:30:00,38.97,39.37,38.79,38.95,389300.0,23.1496,23.3872,23.0426,23.1377,389300.0
2011-09-15 10:00:00,38.96,39.37,38.63,38.69,510800.0,23.1436,23.3872,22.9476,22.9832,510800.0
2011-09-15 11:00:00,38.69,38.95,38.58,38.84,423700.0,22.9832,23.1377,22.9179,23.0723,423700.0
2011-09-15 12:00:00,38.83,39.11,38.76,39.07,193100.0,23.0664,23.2327,23.0248,23.209,193100.0
2011-09-15 13:00:00,39.07,39.29,38.89,39.06,288000.0,23.209,23.3397,23.102,23.203,288000.0
2011-09-15 14:00:00,39.07,39.31,39.0,39.05,410000.0,23.209,23.3515,23.1674,23.1971,410000.0
2011-09-15 15:00:00,39.06,39.14,38.76,39.13,673300.0,23.203,23.2505,23.0248,23.2446,673300.0
2011-09-16 09:30:00,39.33,39.48,38.91,39.25,806700.0,23.3634,23.4525,23.1139,23.3159,806700.0
2011-09-16 10:00:00,39.29,39.76,39.03,39.16,583000.0,23.3397,23.6188,23.1852,23.2624,583000.0
2011-09-16 11:00:00,39.18,39.46,39.06,39.36,299700.0,23.2743,23.4406,23.203,23.3812,299700.0
2011-09-16 12:00:00,39.37,39.52,39.28,39.41,202500.0,23.3872,23.4763,23.3337,23.4109,202500.0
2011-09-16 13:00:00,39.41,39.43,39.2,39.27,171500.0,23.4109,23.4228,23.2862,23.3278,171500.0
2011-09-16 14:00:00,39.27,39.44,39.24,39.43,185900.0,23.3278,23.4288,23.3099,23.4228,185900.0
2011-09-16 15:00:00,39.44,39.46,39.17,39.37,525200.0,23.4288,23.4406,23.2684,23.3872,525200.0
2011-09-19 09:30:00,38.66,38.71,37.96,38.0,552500.0,22.9654,22.9951,22.5496,22.5733,552500.0
2011-09-19 10:00:00,37.99,38.1,37.86,37.93,668000.0,22.5674,22.6327,22.4902,22.5318,668000.0
2011-09-19 11:00:00,37.94,38.65,37.94,38.39,595000.0,22.5377,22.9595,22.5377,22.805,595000.0
2011-09-19 12:00:00,38.41,38.55,37.86,38.0,391800.0,22.8169,22.9001,22.4902,22.5733,391800.0
2011-09-19 13:00:00,38.0,38.27,37.93,38.18,332600.0,22.5733,22.7337,22.5318,22.6803,332600.0
2011-09-19 14:00:00,38.17,38.58,38.08,38.38,375200.0,22.6743,22.9179,22.6209,22.7991,375200.0
2011-09-19 15:00:00,38.39,39.01,38.34,38.77,975300.0,22.805,23.1733,22.7753,23.0308,975300.0
2011-09-20 09:30:00,38.94,38.94,38.27,38.58,284200.0,23.1317,23.1317,22.7337,22.9179,284200.0
2011-09-20 10:00:00,38.57,38.84,38.36,38.84,348500.0,22.9119,23.0723,22.7872,23.0723,348500.0
2011-09-20 11:00:00,38.85,39.21,38.82,39.13,333700.0,23.0783,23.2921,23.0605,23.2446,333700.0
2011-09-20 12:00:00,39.14,39.14,38.86,39.02,233300.0,23.2505,23.2505,23.0842,23.1793,233300.0
2011-09-20 13:00:00,39.02,39.12,38.79,38.8,193100.0,23.1793,23.2387,23.0426,23.0486,193100.0
2011-09-20 14:00:00,38.81,39.01,38.74,38.74,369700.0,23.0545,23.1733,23.0129,23.0129,369700.0
2011-09-20 15:00:00,38.74,38.76,38.24,38.31,576900.0,23.0129,23.0248,22.7159,22.7575,576900.0
2011-09-21 09:30:00,38.53,38.88,37.99,38.73,368700.0,22.8882,23.0961,22.5674,23.007,368700.0
2011-09-21 10:00:00,38.75,38.9,38.29,38.44,603000.0,23.0189,23.108,22.7456,22.8347,603000.0
2011-09-21 11:00:00,38.45,39.05,38.39,38.9,351800.0,22.8407,23.1971,22.805,23.108,351800.0
2011-09-21 12:00:00,38.91,39.35,38.9,39.13,437700.0,23.1139,23.3753,23.108,23.2446,437700.0
2011-09-21 13:00:00,39.12,39.34,39.0,39.05,265700.0,23.2387,23.3694,23.1674,23.1971,265700.0
2011-09-21 14:00:00,39.05,39.44,38.64,38.83,721100.0,23.1971,23.4288,22.9535,23.0664,721100.0
2011-09-21 15:00:00,38.82,39.24,38.11,38.15,1037900.0,23.0605,23.3099,22.6387,22.6625,1037900.0
2011-09-22 09:30:00,37.19,37.37,36.28,36.57,574000.0,22.0922,22.1991,21.5516,21.7239,574000.0
2011-09-22 10:00:00,36.6,37.44,36.59,36.92,460200.0,21.7417,22.2407,21.7358,21.9318,460200.0
2011-09-22 11:00:00,36.94,37.09,36.5,36.52,247700.0,21.9437,22.0328,21.6823,21.6942,247700.0
2011-09-22 12:00:00,36.51,37.12,36.31,36.96,336100.0,21.6882,22.0506,21.5694,21.9555,336100.0
2011-09-22 13:00:00,36.97,37.0,36.4,36.41,363200.0,21.9615,21.9793,21.6229,21.6288,363200.0
2011-09-22 14:00:00,36.42,37.05,36.3,36.63,740500.0,21.6348,22.009,21.5635,21.7595,740500.0
2011-09-22 15:00:00,36.61,37.28,36.4,37.09,1100100.0,21.7476,22.1456,21.6229,22.0328,1100100.0
2011-09-23 09:30:00,36.99,37.8,36.53,37.49,346900.0,21.9734,22.4545,21.7001,22.2704,346900.0
2011-09-23 10:00:00,37.5,37.79,37.19,37.71,552000.0,22.2763,22.4486,22.0922,22.4011,552000.0
2011-09-23 11:00:00,37.7,38.1,37.67,37.92,375600.0,22.3951,22.6327,22.3773,22.5258,375600.0
2011-09-23 12:00:00,37.93,38.02,37.6,37.74,327300.0,22.5318,22.5852,22.3357,22.4189,327300.0
2011-09-23 13:00:00,37.74,37.96,37.54,37.94,348600.0,22.4189,22.5496,22.3001,22.5377,348600.0
2011-09-23 14:00:00,37.94,38.01,37.54,37.58,419000.0,22.5377,22.5793,22.3001,22.3239,419000.0
2011-09-23 15:00:00,37.57,37.85,37.56,37.78,928500.0,22.3179,22.4842,22.312,22.4427,928500.0
2011-09-26 09:30:00,38.2,38.66,37.84,38.27,619700.0,22.6922,22.9654,22.4783,22.7337,619700.0
2011-09-26 10:00:00,38.26,38.46,37.67,38.45,841500.0,22.7278,22.8466,22.3773,22.8407,841500.0
2011-09-26 11:00:00,38.45,39.14,38.05,39.08,736900.0,22.8407,23.2505,22.603,23.2149,736900.0
2011-09-26 12:00:00,39.07,39.12,38.5,38.56,371500.0,23.209,23.2387,22.8704,22.906,371500.0
2011-09-26 13:00:00,38.55,38.56,38.02,38.28,559600.0,22.9001,22.906,22.5852,22.7397,559600.0
2011-09-26 14:00:00,38.28,38.93,38.26,38.81,955200.0,22.7397,23.1258,22.7278,23.0545,955200.0
2011-09-26 15:00:00,38.81,39.79,38.75,39.71,1528700.0,23.0545,23.6367,23.0189,23.5891,1528700.0
2011-09-27 09:30:00,40.22,40.38,39.93,39.97,587300.0,23.8921,23.9871,23.7198,23.7436,587300.0
2011-09-27 10:00:00,39.97,40.69,39.81,40.67,748300.0,23.7436,24.1713,23.6485,24.1594,748300.0
2011-09-27 11:00:00,40.68,40.7,40.1,40.25,684900.0,24.1654,24.1772,23.8208,23.9099,684900.0
2011-09-27 12:00:00,40.23,40.49,40.23,40.47,808700.0,23.898,24.0525,23.898,24.0406,808700.0
2011-09-27 13:00:00,40.45,40.84,40.38,40.79,671200.0,24.0287,24.2604,23.9871,24.2307,671200.0
2011-09-27 14:00:00,40.78,40.97,40.7,40.73,302400.0,24.2248,24.3376,24.1772,24.1951,302400.0
2011-09-27 15:00:00,40.72,40.72,39.8,40.03,1382500.0,24.1891,24.1891,23.6426,23.7792,1382500.0
2011-09-28 09:30:00,39.91,40.43,39.85,40.17,362300.0,23.708,24.0169,23.6723,23.8624,362300.0
2011-09-28 10:00:00,40.16,40.17,39.35,39.69,761400.0,23.8565,23.8624,23.3753,23.5773,761400.0
2011-09-28 11:00:00,39.69,39.78,39.34,39.67,517900.0,23.5773,23.6307,23.3694,23.5654,517900.0
2011-09-28 12:00:00,39.68,39.73,39.23,39.44,355300.0,23.5713,23.601,23.304,23.4288,355300.0
2011-09-28 13:00:00,39.44,39.45,38.96,38.97,412600.0,23.4288,23.4347,23.1436,23.1496,412600.0
2011-09-28 14:00:00,38.97,39.23,38.77,39.15,552300.0,23.1496,23.304,23.0308,23.2565,552300.0
2011-09-28 15:00:00,39.15,39.35,38.74,38.85,958600.0,23.2565,23.3753,23.0129,23.0783,958600.0
2011-09-29 09:30:00,39.64,39.87,39.15,39.55,261100.0,23.5476,23.6842,23.2565,23.4941,261100.0
2011-09-29 10:00:00,39.62,39.64,38.85,38.95,339100.0,23.5357,23.5476,23.0783,23.1377,339100.0
2011-09-29 11:00:00,38.95,39.18,38.85,39.12,336600.0,23.1377,23.2743,23.0783,23.2387,336600.0
2011-09-29 12:00:00,39.13,39.42,39.13,39.2,411600.0,23.2446,23.4169,23.2446,23.2862,411600.0
2011-09-29 13:00:00,39.2,39.38,38.79,38.84,606500.0,23.2862,23.3931,23.0426,23.0723,606500.0
2011-09-29 14:00:00,38.84,38.89,38.3,38.57,554200.0,23.0723,23.102,22.7516,22.9119,554200.0
2011-09-29 15:00:00,38.57,39.03,38.26,39.0,719500.0,22.9119,23.1852,22.7278,23.1674,719500.0
2011-09-30 09:30:00,38.78,38.96,38.15,38.56,179900.0,23.0367,23.1436,22.6625,22.906,179900.0
2011-09-30 10:00:00,38.49,39.18,38.42,38.52,353700.0,22.8644,23.2743,22.8228,22.8822,353700.0
2011-09-30 11:00:00,38.5,39.14,38.46,38.98,295100.0,22.8704,23.2505,22.8466,23.1555,295100.0
2011-09-30 12:00:00,38.97,39.05,38.59,38.64,196900.0,23.1496,23.1971,22.9238,22.9535,196900.0
2011-09-30 13:00:00,38.62,38.86,38.52,38.62,213900.0,22.9416,23.0842,22.8822,22.9416,213900.0
2011-09-30 14:00:00,38.6,38.77,38.32,38.63,440800.0,22.9298,23.0308,22.7634,22.9476,440800.0
2011-09-30 15:00:00,38.61,38.82,38.28,38.28,973400.0,22.9357,23.0605,22.7397,22.7397,973400.0
2011-10-03 09:30:00,38.06,38.38,37.8,38.16,322600.0,22.609,22.7991,22.4545,22.6684,322600.0
2011-10-03 10:00:00,38.15,38.65,38.07,38.2,681800.0,22.6625,22.9595,22.6149,22.6922,681800.0
2011-10-03 11:00:00,38.19,38.35,38.0,38.13,448700.0,22.6862,22.7813,22.5733,22.6506,448700.0
2011-10-03 12:00:00,38.13,38.16,37.7,37.77,254200.0,22.6506,22.6684,22.3951,22.4367,254200.0
2011-10-03 13:00:00,37.77,37.81,37.18,37.39,343500.0,22.4367,22.4605,22.0862,22.211,343500.0
2011-10-03 14:00:00,37.38,37.47,36.95,37.13,525700.0,22.205,22.2585,21.9496,22.0565,525700.0
2011-10-03 15:00:00,37.13,37.72,37.08,37.23,1047100.0,22.0565,22.407,22.0268,22.1159,1047100.0
2011-10-04 09:30:00,36.71,37.35,36.62,37.24,387000.0,21.807,22.1872,21.7536,22.1219,387000.0
2011-10-04 10:00:00,37.24,37.75,37.02,37.71,927500.0,22.1219,22.4248,21.9912,22.4011,927500.0
2011-10-04 11:00:00,37.74,38.02,37.42,37.88,676500.0,22.4189,22.5852,22.2288,22.5021,676500.0
2011-10-04 12:00:00,37.88,38.33,37.87,37.91,407600.0,22.5021,22.7694,22.4961,22.5199,407600.0
2011-10-04 13:00:00,37.9,38.08,37.53,37.53,401600.0,22.5139,22.6209,22.2941,22.2941,401600.0
2011-10-04 14:00:00,37.54,37.74,37.14,37.2,425400.0,22.3001,22.4189,22.0625,22.0981,425400.0
2011-10-04 15:00:00,37.21,38.77,37.05,38.77,1079800.0,22.1041,23.0308,22.009,23.0308,1079800.0
2011-10-05 09:30:00,38.76,38.82,38.05,38.59,314600.0,23.0248,23.0605,22.603,22.9238,314600.0
2011-10-05 10:00:00,38.55,39.59,38.53,39.52,553100.0,22.9001,23.5179,22.8882,23.4763,553100.0
2011-10-05 11:00:00,39.53,39.65,39.24,39.5,318800.0,23.4822,23.5535,23.3099,23.4644,318800.0
2011-10-05 12:00:00,39.52,39.7,39.2,39.5,345900.0,23.4763,23.5832,23.2862,23.4644,345900.0
2011-10-05 13:00:00,39.48,40.04,39.48,39.97,408600.0,23.4525,23.7852,23.4525,23.7436,408600.0
2011-10-05 14:00:00,39.98,40.21,39.8,40.1,446100.0,23.7495,23.8862,23.6426,23.8208,446100.0
2011-10-05 15:00:00,40.11,40.24,39.89,40.15,973800.0,23.8268,23.904,23.6961,23.8505,973800.0
2011-10-06 09:30:00,40.04,40.28,39.41,39.91,407400.0,23.7852,23.9277,23.4109,23.708,407400.0
2011-10-06 10:00:00,39.9,40.36,39.63,39.67,1095000.0,23.702,23.9753,23.5416,23.5654,1095000.0
2011-10-06 11:00:00,39.69,40.2,39.46,39.99,776100.0,23.5773,23.8802,23.4406,23.7555,776100.0
2011-10-06 12:00:00,39.98,40.07,39.8,39.98,506100.0,23.7495,23.803,23.6426,23.7495,506100.0
2011-10-06 13:00:00,39.97,40.02,39.56,39.76,678700.0,23.7436,23.7733,23.5,23.6188,678700.0
2011-10-06 14:00:00,39.77,40.01,39.69,40.0,597200.0,23.6248,23.7674,23.5773,23.7614,597200.0
2011-10-06 15:00:00,40.0,40.19,39.77,40.06,1214800.0,23.7614,23.8743,23.6248,23.7971,1214800.0
2011-10-07 09:30:00,40.31,40.63,40.03,40.54,378000.0,23.9456,24.1357,23.7792,24.0822,378000.0
2011-10-07 10:00:00,40.59,41.28,40.42,40.87,618300.0,24.1119,24.5218,24.0109,24.2782,618300.0
2011-10-07 11:00:00,40.88,40.89,40.3,40.83,653000.0,24.2842,24.2901,23.9396,24.2545,653000.0
2011-10-07 12:00:00,40.83,40.93,40.42,40.63,575000.0,24.2545,24.3139,24.0109,24.1357,575000.0
2011-10-07 13:00:00,40.62,41.53,40.6,41.41,533800.0,24.1297,24.6703,24.1178,24.599,533800.0
2011-10-07 14:00:00,41.41,41.75,41.04,41.58,733700.0,24.599,24.801,24.3792,24.7,733700.0
2011-10-07 15:00:00,41.57,42.16,41.46,41.54,1300500.0,24.6941,25.0445,24.6287,24.6762,1300500.0
2011-10-10 09:30:00,42.26,42.68,41.86,42.68,477000.0,25.1039,25.3534,24.8663,25.3534,477000.0
2011-10-10 10:00:00,42.66,43.2,42.63,43.1,688700.0,25.3416,25.6623,25.3237,25.6029,688700.0
2011-10-10 11:00:00,43.09,43.18,42.91,42.93,819700.0,25.597,25.6504,25.4901,25.5019,819700.0
2011-10-10 12:00:00,42.93,43.0,42.72,42.78,357600.0,25.5019,25.5435,25.3772,25.4128,357600.0
2011-10-10 13:00:00,42.79,42.95,42.76,42.79,341400.0,25.4188,25.5138,25.401,25.4188,341400.0
2011-10-10 14:00:00,42.79,42.81,42.66,42.72,380900.0,25.4188,25.4307,25.3416,25.3772,380900.0
2011-10-10 15:00:00,42.71,42.9,42.23,42.9,1163700.0,25.3713,25.4841,25.0861,25.4841,1163700.0
2011-10-11 09:30:00,42.58,42.76,42.38,42.72,404400.0,25.294,25.401,25.1752,25.3772,404400.0
2011-10-11 10:00:00,42.7,43.17,42.63,42.86,563800.0,25.3653,25.6445,25.3237,25.4604,563800.0
2011-10-11 11:00:00,42.86,43.08,42.83,42.96,238900.0,25.4604,25.591,25.4425,25.5198,238900.0
2011-10-11 12:00:00,42.98,43.06,42.72,42.81,244300.0,25.5316,25.5792,25.3772,25.4307,244300.0
2011-10-11 13:00:00,42.8,42.88,42.57,42.88,356800.0,25.4247,25.4722,25.2881,25.4722,356800.0
2011-10-11 14:00:00,42.89,42.98,42.6,42.81,267700.0,25.4782,25.5316,25.3059,25.4307,267700.0
2011-10-11 15:00:00,42.81,43.0,42.77,42.9,594100.0,25.4307,25.5435,25.4069,25.4841,594100.0
2011-10-12 09:30:00,43.18,44.58,43.17,44.55,581300.0,25.6504,26.4821,25.6445,26.4643,581300.0
2011-10-12 10:00:00,44.55,44.57,44.17,44.18,893300.0,26.4643,26.4762,26.2385,26.2445,893300.0
2011-10-12 11:00:00,44.19,44.4,43.99,44.16,670500.0,26.2504,26.3752,26.1316,26.2326,670500.0
2011-10-12 12:00:00,44.17,44.33,44.06,44.27,346100.0,26.2385,26.3336,26.1732,26.2979,346100.0
2011-10-12 13:00:00,44.28,44.44,44.22,44.44,365500.0,26.3039,26.3989,26.2682,26.3989,365500.0
2011-10-12 14:00:00,44.44,44.59,44.2,44.27,542400.0,26.3989,26.488,26.2564,26.2979,542400.0
2011-10-12 15:00:00,44.26,44.32,43.76,43.84,1398800.0,26.292,26.3276,25.995,26.0425,1398800.0
2011-10-13 09:30:00,43.42,44.08,43.42,43.55,324100.0,25.793,26.1851,25.793,25.8702,324100.0
2011-10-13 10:00:00,43.55,43.94,43.47,43.61,394300.0,25.8702,26.1019,25.8227,25.9059,394300.0
2011-10-13 11:00:00,43.61,43.9,43.56,43.8,422000.0,25.9059,26.0782,25.8762,26.0188,422000.0
2011-10-13 12:00:00,43.81,43.92,43.75,43.85,809500.0,26.0247,26.09,25.989,26.0485,809500.0
2011-10-13 13:00:00,43.85,44.0,43.71,43.76,313000.0,26.0485,26.1376,25.9653,25.995,313000.0
2011-10-13 14:00:00,43.76,43.97,43.75,43.87,346300.0,25.995,26.1197,25.989,26.0603,346300.0
2011-10-13 15:00:00,43.87,44.0,43.62,43.74,1012300.0,26.0603,26.1376,25.9118,25.9831,1012300.0
2011-10-14 09:30:00,44.26,44.26,43.63,43.98,250100.0,26.292,26.292,25.9178,26.1257,250100.0
2011-10-14 10:00:00,43.98,44.0,43.07,43.27,718000.0,26.1257,26.1376,25.5851,25.7039,718000.0
2011-10-14 11:00:00,43.28,43.41,43.11,43.23,356800.0,25.7099,25.7871,25.6089,25.6802,356800.0
2011-10-14 12:00:00,43.23,43.48,43.13,43.33,235600.0,25.6802,25.8287,25.6207,25.7396,235600.0
2011-10-14 13:00:00,43.33,43.59,43.22,43.51,294400.0,25.7396,25.894,25.6742,25.8465,294400.0
2011-10-14 14:00:00,43.51,43.8,43.51,43.79,205200.0,25.8465,26.0188,25.8465,26.0128,205200.0
2011-10-14 15:00:00,43.79,43.85,43.59,43.84,661100.0,26.0128,26.0485,25.894,26.0425,661100.0
2011-10-17 09:30:00,43.67,43.99,43.5,43.71,293300.0,25.9415,26.1316,25.8405,25.9653,293300.0
2011-10-17 10:00:00,43.73,43.78,43.08,43.25,621000.0,25.9772,26.0069,25.591,25.692,621000.0
2011-10-17 11:00:00,43.24,43.54,43.13,43.18,361900.0,25.6861,25.8643,25.6207,25.6504,361900.0
2011-10-17 12:00:00,43.17,43.17,42.83,42.95,364800.0,25.6445,25.6445,25.4425,25.5138,364800.0
2011-10-17 13:00:00,42.94,43.34,42.93,43.27,319000.0,25.5079,25.7455,25.5019,25.7039,319000.0
2011-10-17 14:00:00,43.27,43.27,42.93,43.11,362600.0,25.7039,25.7039,25.5019,25.6089,362600.0
2011-10-17 15:00:00,43.11,43.36,43.1,43.23,790000.0,25.6089,25.7574,25.6029,25.6802,790000.0
2011-10-18 09:30:00,43.18,43.49,42.71,42.88,138800.0,25.6504,25.8346,25.3713,25.4722,138800.0
2011-10-18 10:00:00,42.9,43.56,42.67,43.49,277200.0,25.4841,25.8762,25.3475,25.8346,277200.0
2011-10-18 11:00:00,43.5,43.74,43.37,43.66,265400.0,25.8405,25.9831,25.7633,25.9356,265400.0
2011-10-18 12:00:00,43.66,43.74,43.52,43.61,137100.0,25.9356,25.9831,25.8524,25.9059,137100.0
2011-10-18 13:00:00,43.61,43.67,43.39,43.54,161600.0,25.9059,25.9415,25.7752,25.8643,161600.0
2011-10-18 14:00:00,43.55,43.55,43.1,43.28,354500.0,25.8702,25.8702,25.6029,25.7099,354500.0
2011-10-18 15:00:00,43.29,43.94,43.29,43.74,1445000.0,25.7158,26.1019,25.7158,25.9831,1445000.0
2011-10-19 09:30:00,43.65,43.67,43.33,43.5,172300.0,25.9296,25.9415,25.7396,25.8405,172300.0
2011-10-19 10:00:00,43.51,43.87,43.31,43.7,279600.0,25.8465,26.0603,25.7277,25.9593,279600.0
2011-10-19 11:00:00,43.68,43.74,43.55,43.57,142400.0,25.9475,25.9831,25.8702,25.8821,142400.0
2011-10-19 12:00:00,43.57,44.24,43.49,44.06,311000.0,25.8821,26.2801,25.8346,26.1732,311000.0
2011-10-19 13:00:00,44.05,44.33,43.83,43.95,318800.0,26.1673,26.3336,26.0366,26.1079,318800.0
2011-10-19 14:00:00,43.95,43.97,43.24,43.28,531400.0,26.1079,26.1197,25.6861,25.7099,531400.0
2011-10-19 15:00:00,43.25,43.35,43.05,43.22,855900.0,25.692,25.7514,25.5732,25.6742,855900.0
2011-10-20 09:30:00,42.79,42.79,41.7,42.1,474400.0,25.4188,25.4188,24.7713,25.0089,474400.0
2011-10-20 10:00:00,42.11,42.33,41.8,41.8,767800.0,25.0148,25.1455,24.8307,24.8307,767800.0
2011-10-20 11:00:00,41.8,42.25,41.57,41.8,419800.0,24.8307,25.098,24.6941,24.8307,419800.0
2011-10-20 12:00:00,41.81,42.16,41.68,42.14,256200.0,24.8366,25.0445,24.7594,25.0327,256200.0
2011-10-20 13:00:00,42.14,42.77,42.1,42.64,499200.0,25.0327,25.4069,25.0089,25.3297,499200.0
2011-10-20 14:00:00,42.64,42.82,42.47,42.75,648100.0,25.3297,25.4366,25.2287,25.395,648100.0
2011-10-20 15:00:00,42.74,42.79,42.51,42.52,924100.0,25.3891,25.4188,25.2524,25.2584,924100.0
2011-10-21 09:30:00,43.12,43.68,43.03,43.58,388700.0,25.6148,25.9475,25.5613,25.8881,388700.0
2011-10-21 10:00:00,43.58,43.9,43.41,43.41,392600.0,25.8881,26.0782,25.7871,25.7871,392600.0
2011-10-21 11:00:00,43.41,43.43,43.18,43.22,301800.0,25.7871,25.799,25.6504,25.6742,301800.0
2011-10-21 12:00:00,43.21,43.23,42.96,43.05,233600.0,25.6683,25.6802,25.5198,25.5732,233600.0
2011-10-21 13:00:00,43.04,43.06,42.82,42.83,228400.0,25.5673,25.5792,25.4366,25.4425,228400.0
2011-10-21 14:00:00,42.83,43.09,42.79,43.09,222200.0,25.4425,25.597,25.4188,25.597,222200.0
2011-10-21 15:00:00,43.1,43.34,43.0,43.31,463000.0,25.6029,25.7455,25.5435,25.7277,463000.0
2011-10-24 09:30:00,43.78,44.8,43.68,44.44,359100.0,26.0069,26.6128,25.9475,26.3989,359100.0
2011-10-24 10:00:00,44.43,44.75,44.06,44.65,633100.0,26.393,26.5831,26.1732,26.5237,633100.0
2011-10-24 11:00:00,44.66,44.93,44.62,44.87,391500.0,26.5296,26.69,26.5059,26.6544,391500.0
2011-10-24 12:00:00,44.86,44.97,44.75,44.96,251800.0,26.6484,26.7138,26.5831,26.7078,251800.0
2011-10-24 13:00:00,44.96,45.0,44.86,44.96,185700.0,26.7078,26.7316,26.6484,26.7078,185700.0
2011-10-24 14:00:00,44.97,44.98,44.68,44.82,397300.0,26.7138,26.7197,26.5415,26.6247,397300.0
2011-10-24 15:00:00,44.82,44.92,44.68,44.83,853700.0,26.6247,26.6841,26.5415,26.6306,853700.0
2011-10-25 09:30:00,44.99,45.09,44.28,44.91,349000.0,26.7257,26.7851,26.3039,26.6781,349000.0
2011-10-25 10:00:00,44.84,45.7,44.72,45.37,620300.0,26.6365,27.1474,26.5653,26.9514,620300.0
2011-10-25 11:00:00,45.37,45.44,45.15,45.24,340200.0,26.9514,26.993,26.8207,26.8742,340200.0
2011-10-25 12:00:00,45.24,45.39,45.12,45.2,239100.0,26.8742,26.9633,26.8029,26.8504,239100.0
2011-10-25 13:00:00,45.2,45.35,45.02,45.1,210800.0,26.8504,26.9395,26.7435,26.791,210800.0
2011-10-25 14:00:00,45.09,45.18,44.85,45.17,366000.0,26.7851,26.8385,26.6425,26.8326,366000.0
2011-10-25 15:00:00,45.18,45.29,44.75,44.82,633600.0,26.8385,26.9039,26.5831,26.6247,633600.0
2011-10-26 09:30:00,45.83,45.83,45.27,45.33,309100.0,27.2246,27.2246,26.892,26.9276,309100.0
2011-10-26 10:00:00,45.33,45.35,44.41,44.55,583600.0,26.9276,26.9395,26.3811,26.4643,583600.0
2011-10-26 11:00:00,44.54,45.04,44.45,44.77,316100.0,26.4583,26.7554,26.4049,26.595,316100.0
2011-10-26 12:00:00,44.76,44.91,44.65,44.68,232200.0,26.589,26.6781,26.5237,26.5415,232200.0
2011-10-26 13:00:00,44.68,45.21,44.53,45.1,446900.0,26.5415,26.8563,26.4524,26.791,446900.0
2011-10-26 14:00:00,45.11,45.37,44.95,45.14,494800.0,26.7969,26.9514,26.7019,26.8148,494800.0
2011-10-26 15:00:00,45.14,45.53,45.12,45.22,771000.0,26.8148,27.0464,26.8029,26.8623,771000.0
2011-10-27 09:30:00,46.53,48.0,46.52,47.24,526900.0,27.6405,28.5137,27.6345,28.0622,526900.0
2011-10-27 10:00:00,47.28,47.55,47.1,47.25,537200.0,28.086,28.2464,27.9791,28.0682,537200.0
2011-10-27 11:00:00,47.26,47.27,46.63,46.96,484900.0,28.0741,28.0801,27.6999,27.8959,484900.0
2011-10-27 12:00:00,46.95,47.23,46.95,47.17,336600.0,27.89,28.0563,27.89,28.0207,336600.0
2011-10-27 13:00:00,47.16,47.66,47.15,47.64,326800.0,28.0147,28.3117,28.0088,28.2998,326800.0
2011-10-27 14:00:00,47.64,47.69,47.37,47.45,467100.0,28.2998,28.3295,28.1395,28.187,467100.0
2011-10-27 15:00:00,47.44,47.85,47.13,47.31,1226500.0,28.181,28.4246,27.9969,28.1038,1226500.0
2011-10-28 09:30:00,45.94,47.55,45.78,47.29,605600.0,27.29,28.2464,27.1949,28.0919,605600.0
2011-10-28 10:00:00,47.31,47.54,46.88,47.54,542100.0,28.1038,28.2404,27.8484,28.2404,542100.0
2011-10-28 11:00:00,47.55,47.57,46.77,46.85,346600.0,28.2464,28.2583,27.783,27.8306,346600.0
2011-10-28 12:00:00,46.85,47.12,46.72,47.12,268700.0,27.8306,27.9909,27.7533,27.9909,268700.0
2011-10-28 13:00:00,47.13,47.24,46.87,47.2,313200.0,27.9969,28.0622,27.8424,28.0385,313200.0
2011-10-28 14:00:00,47.2,47.23,47.02,47.12,295700.0,28.0385,28.0563,27.9315,27.9909,295700.0
2011-10-28 15:00:00,47.13,47.4,47.1,47.34,611400.0,27.9969,28.1573,27.9791,28.1216,611400.0
2011-10-31 09:30:00,46.83,47.05,46.74,46.89,296100.0,27.8187,27.9494,27.7652,27.8543,296100.0
2011-10-31 10:00:00,46.89,47.32,46.73,47.06,415200.0,27.8543,28.1098,27.7593,27.9553,415200.0
2011-10-31 11:00:00,47.05,47.33,46.84,47.14,345700.0,27.9494,28.1157,27.8246,28.0028,345700.0
2011-10-31 12:00:00,47.13,47.17,46.98,47.17,221300.0,27.9969,28.0207,27.9078,28.0207,221300.0
2011-10-31 13:00:00,47.17,47.67,47.12,47.58,349200.0,28.0207,28.3177,27.9909,28.2642,349200.0
2011-10-31 14:00:00,47.58,47.62,47.31,47.5,387700.0,28.2642,28.288,28.1038,28.2167,387700.0
2011-10-31 15:00:00,47.5,47.5,47.09,47.09,1194500.0,28.2167,28.2167,27.9731,27.9731,1194500.0
2011-11-01 09:30:00,45.6,45.99,45.32,45.82,367800.0,27.088,27.3197,26.9217,27.2187,367800.0
2011-11-01 10:00:00,45.79,46.19,45.62,45.95,462000.0,27.2009,27.4385,27.0999,27.2959,462000.0
2011-11-01 11:00:00,45.95,46.0,45.27,45.35,383700.0,27.2959,27.3256,26.892,26.9395,383700.0
2011-11-01 12:00:00,45.35,45.63,45.21,45.29,326800.0,26.9395,27.1058,26.8563,26.9039,326800.0
2011-11-01 13:00:00,45.27,45.95,45.22,45.66,530800.0,26.892,27.2959,26.8623,27.1237,530800.0
2011-11-01 14:00:00,45.66,45.92,45.45,45.57,391400.0,27.1237,27.2781,26.9989,27.0702,391400.0
2011-11-01 15:00:00,45.58,45.68,45.16,45.27,846900.0,27.0761,27.1355,26.8266,26.892,846900.0
2011-11-02 09:30:00,45.72,45.89,45.37,45.45,154200.0,27.1593,27.2603,26.9514,26.9989,154200.0
2011-11-02 10:00:00,45.44,45.99,45.25,45.89,308900.0,26.993,27.3197,26.8801,27.2603,308900.0
2011-11-02 11:00:00,45.91,46.04,45.59,45.7,368700.0,27.2722,27.3494,27.0821,27.1474,368700.0
2011-11-02 12:00:00,45.68,45.78,45.48,45.53,316500.0,27.1355,27.1949,27.0167,27.0464,316500.0
2011-11-02 13:00:00,45.53,45.65,45.33,45.52,259700.0,27.0464,27.1177,26.9276,27.0405,259700.0
2011-11-02 14:00:00,45.51,45.87,45.4,45.77,362300.0,27.0346,27.2484,26.9692,27.189,362300.0
2011-11-02 15:00:00,45.78,45.89,45.61,45.72,626700.0,27.1949,27.2603,27.094,27.1593,626700.0
2011-11-03 09:30:00,46.24,46.39,45.31,45.56,316600.0,27.4682,27.5573,26.9157,27.0643,316600.0
2011-11-03 10:00:00,45.56,45.94,45.06,45.74,438100.0,27.0643,27.29,26.7672,27.1712,438100.0
2011-11-03 11:00:00,45.77,46.43,45.73,46.11,245900.0,27.189,27.5811,27.1652,27.391,245900.0
2011-11-03 12:00:00,46.11,46.68,46.11,46.64,243700.0,27.391,27.7296,27.391,27.7058,243700.0
2011-11-03 13:00:00,46.64,47.05,46.59,46.93,377400.0,27.7058,27.9494,27.6761,27.8781,377400.0
2011-11-03 14:00:00,46.94,47.15,46.9,47.14,411700.0,27.884,28.0088,27.8603,28.0028,411700.0
2011-11-03 15:00:00,47.13,47.32,47.12,47.25,718400.0,27.9969,28.1098,27.9909,28.0682,718400.0
2011-11-04 09:30:00,46.87,47.29,46.44,46.46,198300.0,27.8424,28.0919,27.587,27.5989,198300.0
2011-11-04 10:00:00,46.46,46.92,46.22,46.65,319300.0,27.5989,27.8721,27.4563,27.7118,319300.0
2011-11-04 11:00:00,46.65,47.0,46.64,46.98,348100.0,27.7118,27.9197,27.7058,27.9078,348100.0
2011-11-04 12:00:00,46.99,47.28,46.99,47.12,206200.0,27.9137,28.086,27.9137,27.9909,206200.0
2011-11-04 13:00:00,47.12,47.62,47.03,47.53,215100.0,27.9909,28.288,27.9375,28.2345,215100.0
2011-11-04 14:00:00,47.53,47.56,47.3,47.53,263400.0,28.2345,28.2523,28.0979,28.2345,263400.0
2011-11-04 15:00:00,47.53,47.58,47.35,47.48,792100.0,28.2345,28.2642,28.1276,28.2048,792100.0
2011-11-07 09:30:00,47.67,47.67,47.18,47.56,344300.0,28.3177,28.3177,28.0266,28.2523,344300.0
2011-11-07 10:00:00,47.56,47.59,46.75,46.93,564400.0,28.2523,28.2701,27.7712,27.8781,564400.0
2011-11-07 11:00:00,46.91,47.09,46.75,46.82,349300.0,27.8662,27.9731,27.7712,27.8127,349300.0
2011-11-07 12:00:00,46.81,46.94,46.36,46.68,268800.0,27.8068,27.884,27.5395,27.7296,268800.0
2011-11-07 13:00:00,46.67,46.95,46.6,46.91,256700.0,27.7236,27.89,27.682,27.8662,256700.0
2011-11-07 14:00:00,46.92,47.19,46.84,47.18,365700.0,27.8721,28.0325,27.8246,28.0266,365700.0
2011-11-07 15:00:00,47.18,47.39,47.14,47.3,458300.0,28.0266,28.1513,28.0028,28.0979,458300.0
2011-11-08 09:30:00,47.77,47.95,47.43,47.77,168100.0,28.3771,28.484,28.1751,28.3771,168100.0
2011-11-08 10:00:00,47.78,47.8,46.96,47.1,395300.0,28.383,28.3949,27.8959,27.9791,395300.0
2011-11-08 11:00:00,47.09,47.19,46.84,47.08,208100.0,27.9731,28.0325,27.8246,27.9672,208100.0
2011-11-08 12:00:00,47.05,47.15,46.9,47.0,88700.0,27.9494,28.0088,27.8603,27.9197,88700.0
2011-11-08 13:00:00,46.98,47.55,46.78,47.53,300400.0,27.9078,28.2464,27.789,28.2345,300400.0
2011-11-08 14:00:00,47.52,47.82,47.49,47.8,358100.0,28.2286,28.4068,28.2107,28.3949,358100.0
2011-11-08 15:00:00,47.79,48.0,47.69,47.82,773800.0,28.389,28.5137,28.3295,28.4068,773800.0
2011-11-09 09:30:00,46.26,46.28,45.6,45.96,683000.0,27.6915,27.7035,27.2964,27.5119,683000.0
2011-11-09 10:00:00,45.97,46.24,45.75,46.06,510600.0,27.5179,27.6795,27.3862,27.5718,510600.0
2011-11-09 11:00:00,46.05,46.37,46.03,46.15,220100.0,27.5658,27.7574,27.5538,27.6257,220100.0
2011-11-09 12:00:00,46.14,46.2,45.82,46.16,178300.0,27.6197,27.6556,27.4281,27.6316,178300.0
2011-11-09 13:00:00,46.17,46.28,45.66,45.79,425500.0,27.6376,27.7035,27.3323,27.4102,425500.0
2011-11-09 14:00:00,45.78,45.78,45.46,45.7,542700.0,27.4042,27.4042,27.2126,27.3563,542700.0
2011-11-09 15:00:00,45.7,45.88,45.38,45.52,965700.0,27.3563,27.464,27.1647,27.2485,965700.0
2011-11-10 09:30:00,46.23,46.23,45.69,45.73,172300.0,27.6736,27.6736,27.3503,27.3742,172300.0
2011-11-10 10:00:00,45.73,45.98,45.37,45.63,369700.0,27.3742,27.5239,27.1588,27.3144,369700.0
2011-11-10 11:00:00,45.65,46.4,45.61,46.13,344400.0,27.3264,27.7753,27.3024,27.6137,344400.0
2011-11-10 12:00:00,46.13,46.3,45.93,46.28,350000.0,27.6137,27.7155,27.494,27.7035,350000.0
2011-11-10 13:00:00,46.29,46.74,46.26,46.65,331700.0,27.7095,27.9788,27.6915,27.925,331700.0
2011-11-10 14:00:00,46.65,46.68,46.08,46.09,375900.0,27.925,27.9429,27.5838,27.5897,375900.0
2011-11-10 15:00:00,46.1,46.49,46.08,46.35,631000.0,27.5957,27.8292,27.5838,27.7454,631000.0
2011-11-11 09:30:00,46.97,47.3,46.73,47.25,187100.0,28.1165,28.3141,27.9729,28.2841,187100.0
2011-11-11 10:00:00,47.25,47.88,47.24,47.86,351500.0,28.2841,28.6613,28.2781,28.6493,351500.0
2011-11-11 11:00:00,47.86,48.12,47.66,48.05,307600.0,28.6493,28.8049,28.5296,28.763,307600.0
2011-11-11 12:00:00,48.05,48.36,48.04,48.3,358300.0,28.763,28.9486,28.757,28.9127,358300.0
2011-11-11 13:00:00,48.29,48.5,48.23,48.39,312800.0,28.9067,29.0324,28.8708,28.9665,312800.0
2011-11-11 14:00:00,48.4,48.62,48.25,48.33,398900.0,28.9725,29.1042,28.8827,28.9306,398900.0
2011-11-11 15:00:00,48.34,48.53,48.27,48.46,880400.0,28.9366,29.0503,28.8947,29.0084,880400.0
2011-11-14 09:30:00,48.14,48.44,48.1,48.39,152400.0,28.8169,28.9965,28.7929,28.9665,152400.0
2011-11-14 10:00:00,48.38,48.75,47.97,48.16,422700.0,28.9606,29.182,28.7151,28.8289,422700.0
2011-11-14 11:00:00,48.17,48.29,47.71,47.75,319300.0,28.8348,28.9067,28.5595,28.5834,319300.0
2011-11-14 12:00:00,47.75,47.78,47.38,47.76,214400.0,28.5834,28.6014,28.3619,28.5894,214400.0
2011-11-14 13:00:00,47.76,47.78,47.5,47.7,209900.0,28.5894,28.6014,28.4338,28.5535,209900.0
2011-11-14 14:00:00,47.7,47.8,47.65,47.74,434600.0,28.5535,28.6134,28.5236,28.5774,434600.0
2011-11-14 15:00:00,47.73,47.91,47.72,47.81,478900.0,28.5715,28.6792,28.5655,28.6193,478900.0
2011-11-15 09:30:00,47.7,48.32,47.59,48.19,295500.0,28.5535,28.9246,28.4877,28.8468,295500.0
2011-11-15 10:00:00,48.19,48.21,47.47,47.8,383300.0,28.8468,28.8588,28.4158,28.6134,383300.0
2011-11-15 11:00:00,47.79,48.09,47.56,47.91,225100.0,28.6074,28.787,28.4697,28.6792,225100.0
2011-11-15 12:00:00,47.92,48.55,47.91,48.36,262000.0,28.6852,29.0623,28.6792,28.9486,262000.0
2011-11-15 13:00:00,48.36,48.55,48.29,48.48,251400.0,28.9486,29.0623,28.9067,29.0204,251400.0
2011-11-15 14:00:00,48.49,48.75,48.46,48.7,235400.0,29.0264,29.182,29.0084,29.1521,235400.0
2011-11-15 15:00:00,48.7,48.75,48.35,48.41,412900.0,29.1521,29.182,28.9426,28.9785,412900.0
2011-11-16 09:30:00,47.84,48.4,47.69,48.28,165300.0,28.6373,28.9725,28.5475,28.9007,165300.0
2011-11-16 10:00:00,48.27,48.44,47.93,48.43,306400.0,28.8947,28.9965,28.6912,28.9905,306400.0
2011-11-16 11:00:00,48.43,48.66,47.86,47.92,324300.0,28.9905,29.1282,28.6493,28.6852,324300.0
2011-11-16 12:00:00,47.93,48.39,47.88,48.19,170300.0,28.6912,28.9665,28.6613,28.8468,170300.0
2011-11-16 13:00:00,48.2,48.59,48.16,48.46,197700.0,28.8528,29.0863,28.8289,29.0084,197700.0
2011-11-16 14:00:00,48.46,48.51,48.19,48.24,192500.0,29.0084,29.0384,28.8468,28.8767,192500.0
2011-11-16 15:00:00,48.25,48.29,47.44,47.56,752000.0,28.8827,28.9067,28.3979,28.4697,752000.0
2011-11-17 09:30:00,47.37,47.37,46.47,46.69,521400.0,28.356,28.356,27.8172,27.9489,521400.0
2011-11-17 10:00:00,46.65,46.78,46.09,46.1,776800.0,27.925,28.0028,27.5897,27.5957,776800.0
2011-11-17 11:00:00,46.09,46.37,45.77,45.99,492000.0,27.5897,27.7574,27.3982,27.5299,492000.0
2011-11-17 12:00:00,45.99,46.07,44.85,45.24,795600.0,27.5299,27.5778,26.8475,27.0809,795600.0
2011-11-17 13:00:00,45.25,45.36,44.94,45.25,560700.0,27.0869,27.1528,26.9013,27.0869,560700.0
2011-11-17 14:00:00,45.24,45.52,45.06,45.35,460200.0,27.0809,27.2485,26.9732,27.1468,460200.0
2011-11-17 15:00:00,45.34,45.57,45.21,45.51,1092200.0,27.1408,27.2785,27.063,27.2426,1092200.0
2011-11-18 09:30:00,45.72,45.93,45.11,45.5,404100.0,27.3683,27.494,27.0031,27.2366,404100.0
2011-11-18 10:00:00,45.52,45.72,45.18,45.45,500500.0,27.2485,27.3683,27.045,27.2066,500500.0
2011-11-18 11:00:00,45.44,45.5,44.81,44.81,405700.0,27.2007,27.2366,26.8235,26.8235,405700.0
2011-11-18 12:00:00,44.82,44.82,44.51,44.59,591200.0,26.8295,26.8295,26.6439,26.6918,591200.0
2011-11-18 13:00:00,44.59,44.7,44.47,44.48,419400.0,26.6918,26.7577,26.62,26.626,419400.0
2011-11-18 14:00:00,44.48,44.66,44.3,44.32,623800.0,26.626,26.7337,26.5182,26.5302,623800.0
2011-11-18 15:00:00,44.32,44.5,44.22,44.36,1033800.0,26.5302,26.638,26.4704,26.5542,1033800.0
2011-11-21 09:30:00,43.99,44.0,43.36,43.53,474200.0,26.3327,26.3387,25.9556,26.0573,474200.0
2011-11-21 10:00:00,43.54,43.98,43.34,43.6,575800.0,26.0633,26.3267,25.9436,26.0992,575800.0
2011-11-21 11:00:00,43.6,43.88,43.5,43.85,377800.0,26.0992,26.2668,26.0394,26.2489,377800.0
2011-11-21 12:00:00,43.86,44.0,43.82,43.96,265500.0,26.2549,26.3387,26.2309,26.3147,265500.0
2011-11-21 13:00:00,43.97,44.2,43.9,43.91,390900.0,26.3207,26.4584,26.2788,26.2848,390900.0
2011-11-21 14:00:00,43.91,44.39,43.88,44.21,445300.0,26.2848,26.5721,26.2668,26.4644,445300.0
2011-11-21 15:00:00,44.21,44.48,44.08,44.26,986300.0,26.4644,26.626,26.3865,26.4943,986300.0
2011-11-22 09:30:00,44.18,44.48,43.76,44.16,175500.0,26.4464,26.626,26.195,26.4344,175500.0
2011-11-22 10:00:00,44.17,44.23,43.31,43.41,580500.0,26.4404,26.4763,25.9256,25.9855,580500.0
2011-11-22 11:00:00,43.4,43.64,43.21,43.46,315300.0,25.9795,26.1232,25.8658,26.0154,315300.0
2011-11-22 12:00:00,43.46,43.72,43.34,43.49,293600.0,26.0154,26.1711,25.9436,26.0334,293600.0
2011-11-22 13:00:00,43.5,43.66,43.37,43.46,239400.0,26.0394,26.1351,25.9615,26.0154,239400.0
2011-11-22 14:00:00,43.46,43.58,43.28,43.36,226100.0,26.0154,26.0872,25.9077,25.9556,226100.0
2011-11-22 15:00:00,43.36,43.46,43.22,43.3,581400.0,25.9556,26.0154,25.8717,25.9196,581400.0
2011-11-23 09:30:00,42.99,43.17,42.78,42.79,204100.0,25.7341,25.8418,25.6084,25.6143,204100.0
2011-11-23 10:00:00,42.78,42.95,42.3,42.62,328300.0,25.6084,25.7101,25.321,25.5126,328300.0
2011-11-23 11:00:00,42.6,42.74,42.36,42.7,311800.0,25.5006,25.5844,25.3569,25.5605,311800.0
2011-11-23 12:00:00,42.67,42.91,42.57,42.83,252100.0,25.5425,25.6862,25.4827,25.6383,252100.0
2011-11-23 13:00:00,42.83,42.99,42.68,42.74,244800.0,25.6383,25.7341,25.5485,25.5844,244800.0
2011-11-23 14:00:00,42.74,42.78,42.55,42.71,282300.0,25.5844,25.6084,25.4707,25.5665,282300.0
2011-11-23 15:00:00,42.7,42.95,42.48,42.51,616800.0,25.5605,25.7101,25.4288,25.4467,616800.0
2011-11-25 09:30:00,42.55,43.06,42.47,42.66,172000.0,25.4707,25.776,25.4228,25.5365,172000.0
2011-11-25 10:00:00,42.66,43.23,42.65,43.0,269200.0,25.5365,25.8777,25.5305,25.7401,269200.0
2011-11-25 11:00:00,42.99,43.05,42.38,42.4,183600.0,25.7341,25.77,25.3689,25.3809,183600.0
2011-11-25 12:00:00,42.4,42.49,42.08,42.08,333200.0,25.3809,25.4348,25.1893,25.1893,333200.0
2011-11-28 09:30:00,43.37,43.64,43.13,43.61,266600.0,25.9615,26.1232,25.8179,26.1052,266600.0
2011-11-28 10:00:00,43.64,43.71,43.37,43.37,354600.0,26.1232,26.1651,25.9615,25.9615,354600.0
2011-11-28 11:00:00,43.37,43.76,43.37,43.65,170000.0,25.9615,26.195,25.9615,26.1291,170000.0
2011-11-28 12:00:00,43.65,43.72,43.4,43.41,178100.0,26.1291,26.1711,25.9795,25.9855,178100.0
2011-11-28 13:00:00,43.41,43.71,43.37,43.43,188800.0,25.9855,26.1651,25.9615,25.9975,188800.0
2011-11-28 14:00:00,43.42,43.69,43.32,43.43,246500.0,25.9915,26.1531,25.9316,25.9975,246500.0
2011-11-28 15:00:00,43.43,43.54,43.18,43.52,638900.0,25.9975,26.0633,25.8478,26.0513,638900.0
2011-11-29 09:30:00,43.45,43.49,43.07,43.26,230000.0,26.0094,26.0334,25.782,25.8957,230000.0
2011-11-29 10:00:00,43.31,43.64,43.17,43.39,509300.0,25.9256,26.1232,25.8418,25.9735,509300.0
2011-11-29 11:00:00,43.38,43.51,43.13,43.18,306800.0,25.9675,26.0453,25.8179,25.8478,306800.0
2011-11-29 12:00:00,43.2,43.43,42.98,43.06,248500.0,25.8598,25.9975,25.7281,25.776,248500.0
2011-11-29 13:00:00,43.06,43.06,42.79,42.85,368200.0,25.776,25.776,25.6143,25.6503,368200.0
2011-11-29 14:00:00,42.84,43.19,42.77,43.07,319200.0,25.6443,25.8538,25.6024,25.782,319200.0
2011-11-29 15:00:00,43.08,43.38,43.01,43.3,1054200.0,25.7879,25.9675,25.746,25.9196,1054200.0
2011-11-30 09:30:00,44.53,45.17,44.18,45.14,373200.0,26.6559,27.039,26.4464,27.0211,373200.0
2011-11-30 10:00:00,45.13,45.75,44.99,45.74,555300.0,27.0151,27.3862,26.9313,27.3802,555300.0
2011-11-30 11:00:00,45.74,45.96,45.54,45.96,401500.0,27.3802,27.5119,27.2605,27.5119,401500.0
2011-11-30 12:00:00,45.96,46.25,45.93,45.98,367800.0,27.5119,27.6855,27.494,27.5239,367800.0
2011-11-30 13:00:00,45.98,46.0,45.62,45.64,362300.0,27.5239,27.5359,27.3084,27.3204,362300.0
2011-11-30 14:00:00,45.63,45.77,45.53,45.59,249300.0,27.3144,27.3982,27.2545,27.2904,249300.0
2011-11-30 15:00:00,45.6,46.13,45.53,46.09,826400.0,27.2964,27.6137,27.2545,27.5897,826400.0
2011-12-01 09:30:00,46.09,46.28,45.61,46.15,232400.0,27.5897,27.7035,27.3024,27.6257,232400.0
2011-12-01 10:00:00,46.17,46.45,46.04,46.13,441300.0,27.6376,27.8052,27.5598,27.6137,441300.0
2011-12-01 11:00:00,46.14,46.5,46.02,46.47,286300.0,27.6197,27.8352,27.5478,27.8172,286300.0
2011-12-01 12:00:00,46.47,46.68,46.39,46.5,311000.0,27.8172,27.9429,27.7693,27.8352,311000.0
2011-12-01 13:00:00,46.51,47.13,46.51,47.12,294700.0,27.8412,28.2123,27.8412,28.2063,294700.0
2011-12-01 14:00:00,47.13,47.35,46.99,47.2,470200.0,28.2123,28.344,28.1285,28.2542,470200.0
2011-12-01 15:00:00,47.19,47.35,47.13,47.24,798100.0,28.2482,28.344,28.2123,28.2781,798100.0
2011-12-02 09:30:00,47.67,47.92,47.18,47.66,344100.0,28.5355,28.6852,28.2422,28.5296,344100.0
2011-12-02 10:00:00,47.66,48.07,47.55,47.67,610600.0,28.5296,28.775,28.4637,28.5355,610600.0
2011-12-02 11:00:00,47.65,47.75,47.33,47.45,514900.0,28.5236,28.5834,28.332,28.4039,514900.0
2011-12-02 12:00:00,47.46,47.7,47.36,47.57,325300.0,28.4098,28.5535,28.35,28.4757,325300.0
2011-12-02 13:00:00,47.57,47.66,47.48,47.52,243200.0,28.4757,28.5296,28.4218,28.4458,243200.0
2011-12-02 14:00:00,47.53,47.55,47.24,47.3,266800.0,28.4517,28.4637,28.2781,28.3141,266800.0
2011-12-02 15:00:00,47.3,47.37,46.92,46.95,662400.0,28.3141,28.356,28.0866,28.1045,662400.0
2011-12-05 09:30:00,47.96,47.96,47.29,47.67,170700.0,28.7091,28.7091,28.3081,28.5355,170700.0
2011-12-05 10:00:00,47.65,48.2,47.55,48.17,330700.0,28.5236,28.8528,28.4637,28.8348,330700.0
2011-12-05 11:00:00,48.17,48.24,48.07,48.21,193700.0,28.8348,28.8767,28.775,28.8588,193700.0
2011-12-05 12:00:00,48.21,48.42,48.13,48.37,248000.0,28.8588,28.9845,28.8109,28.9546,248000.0
2011-12-05 13:00:00,48.36,48.45,48.08,48.15,404700.0,28.9486,29.0025,28.781,28.8229,404700.0
2011-12-05 14:00:00,48.15,48.49,47.88,48.47,587400.0,28.8229,29.0264,28.6613,29.0144,587400.0
2011-12-05 15:00:00,48.47,48.71,48.13,48.7,1643300.0,29.0144,29.1581,28.8109,29.1521,1643300.0
2011-12-06 09:30:00,48.47,49.24,48.46,49.02,524300.0,29.0144,29.4754,29.0084,29.3437,524300.0
2011-12-06 10:00:00,49.03,49.29,48.95,48.99,650900.0,29.3496,29.5053,29.3018,29.3257,650900.0
2011-12-06 11:00:00,48.99,49.13,48.64,48.89,509600.0,29.3257,29.4095,29.1162,29.2658,509600.0
2011-12-06 12:00:00,48.88,48.9,48.61,48.7,245100.0,29.2599,29.2718,29.0982,29.1521,245100.0
2011-12-06 13:00:00,48.7,48.99,48.64,48.95,296300.0,29.1521,29.3257,29.1162,29.3018,296300.0
2011-12-06 14:00:00,48.94,49.27,48.84,49.21,361800.0,29.2958,29.4933,29.2359,29.4574,361800.0
2011-12-06 15:00:00,49.22,49.39,49.14,49.17,740000.0,29.4634,29.5651,29.4155,29.4335,740000.0
2011-12-07 09:30:00,49.14,49.14,48.39,48.55,353900.0,29.4155,29.4155,28.9665,29.0623,353900.0
2011-12-07 10:00:00,48.54,48.64,48.22,48.5,509500.0,29.0563,29.1162,28.8648,29.0324,509500.0
2011-12-07 11:00:00,48.49,48.73,48.41,48.59,514000.0,29.0264,29.1701,28.9785,29.0863,514000.0
2011-12-07 12:00:00,48.59,48.72,48.46,48.63,242500.0,29.0863,29.1641,29.0084,29.1102,242500.0
2011-12-07 13:00:00,48.63,48.7,48.47,48.58,262600.0,29.1102,29.1521,29.0144,29.0803,262600.0
2011-12-07 14:00:00,48.58,48.73,48.42,48.58,355300.0,29.0803,29.1701,28.9845,29.0803,355300.0
2011-12-07 15:00:00,48.59,49.23,48.57,49.04,720300.0,29.0863,29.4694,29.0743,29.3556,720300.0
2011-12-08 09:30:00,48.66,49.23,48.58,48.86,233300.0,29.1282,29.4694,29.0803,29.2479,233300.0
2011-12-08 10:00:00,48.87,49.31,48.55,49.0,480900.0,29.2539,29.5173,29.0623,29.3317,480900.0
2011-12-08 11:00:00,49.0,49.04,48.7,48.9,294800.0,29.3317,29.3556,29.1521,29.2718,294800.0
2011-12-08 12:00:00,48.91,48.91,48.39,48.4,338900.0,29.2778,29.2778,28.9665,28.9725,338900.0
2011-12-08 13:00:00,48.39,48.46,48.08,48.45,313400.0,28.9665,29.0084,28.781,29.0025,313400.0
2011-12-08 14:00:00,48.45,48.47,48.11,48.25,249000.0,29.0025,29.0144,28.7989,28.8827,249000.0
2011-12-08 15:00:00,48.25,48.71,47.95,48.05,817700.0,28.8827,29.1581,28.7032,28.763,817700.0
2011-12-09 09:30:00,47.83,48.0,47.34,47.93,405800.0,28.6313,28.7331,28.338,28.6912,405800.0
2011-12-09 10:00:00,47.92,48.21,47.73,48.05,521300.0,28.6852,28.8588,28.5715,28.763,521300.0
2011-12-09 11:00:00,48.05,48.61,48.05,48.46,241800.0,28.763,29.0982,28.763,29.0084,241800.0
2011-12-09 12:00:00,48.46,48.81,48.4,48.72,238800.0,29.0084,29.218,28.9725,29.1641,238800.0
2011-12-09 13:00:00,48.72,49.14,48.62,49.06,157600.0,29.1641,29.4155,29.1042,29.3676,157600.0
2011-12-09 14:00:00,49.06,49.26,49.03,49.21,193500.0,29.3676,29.4873,29.3496,29.4574,193500.0
2011-12-09 15:00:00,49.22,49.25,48.94,49.02,523700.0,29.4634,29.4813,29.2958,29.3437,523700.0
2011-12-12 09:30:00,48.24,48.49,47.19,47.33,486600.0,28.8767,29.0264,28.2482,28.332,486600.0
2011-12-12 10:00:00,47.33,47.5,46.96,47.16,645400.0,28.332,28.4338,28.1105,28.2303,645400.0
2011-12-12 11:00:00,47.16,47.51,47.01,47.12,350700.0,28.2303,28.4398,28.1405,28.2063,350700.0
2011-12-12 12:00:00,47.12,47.31,47.06,47.21,218800.0,28.2063,28.32,28.1704,28.2602,218800.0
2011-12-12 13:00:00,47.2,47.47,47.12,47.46,191700.0,28.2542,28.4158,28.2063,28.4098,191700.0
2011-12-12 14:00:00,47.45,47.45,47.04,47.25,307000.0,28.4039,28.4039,28.1584,28.2841,307000.0
2011-12-12 15:00:00,47.26,47.67,47.16,47.58,687200.0,28.2901,28.5355,28.2303,28.4817,687200.0
2011-12-13 09:30:00,47.92,48.24,47.76,47.83,174700.0,28.6852,28.8767,28.5894,28.6313,174700.0
2011-12-13 10:00:00,47.84,47.95,47.3,47.38,377300.0,28.6373,28.7032,28.3141,28.3619,377300.0
2011-12-13 11:00:00,47.38,47.38,47.07,47.27,202200.0,28.3619,28.3619,28.1764,28.2961,202200.0
2011-12-13 12:00:00,47.27,47.32,47.0,47.25,174100.0,28.2961,28.326,28.1345,28.2841,174100.0
2011-12-13 13:00:00,47.24,47.25,47.02,47.18,143100.0,28.2781,28.2841,28.1465,28.2422,143100.0
2011-12-13 14:00:00,47.18,47.4,46.74,46.93,428800.0,28.2422,28.3739,27.9788,28.0926,428800.0
2011-12-13 15:00:00,46.93,47.08,46.56,46.82,859600.0,28.0926,28.1824,27.8711,28.0267,859600.0
2011-12-14 09:30:00,46.75,46.99,46.45,46.87,178700.0,27.9848,28.1285,27.8052,28.0567,178700.0
2011-12-14 10:00:00,46.86,46.86,46.36,46.36,308000.0,28.0507,28.0507,27.7514,27.7514,308000.0
2011-12-14 11:00:00,46.36,46.51,45.98,46.05,273300.0,27.7514,27.8412,27.5239,27.5658,273300.0
2011-12-14 12:00:00,46.05,46.29,45.88,46.2,279200.0,27.5658,27.7095,27.464,27.6556,279200.0
2011-12-14 13:00:00,46.2,46.58,46.05,46.41,232800.0,27.6556,27.8831,27.5658,27.7813,232800.0
2011-12-14 14:00:00,46.4,46.48,46.12,46.19,225800.0,27.7753,27.8232,27.6077,27.6496,225800.0
2011-12-14 15:00:00,46.19,46.42,46.11,46.22,809000.0,27.6496,27.7873,27.6017,27.6676,809000.0
2011-12-15 09:30:00,47.84,47.84,46.92,47.05,412100.0,28.6373,28.6373,28.0866,28.1644,412100.0
2011-12-15 10:00:00,47.03,47.2,46.73,46.81,520400.0,28.1524,28.2542,27.9729,28.0207,520400.0
2011-12-15 11:00:00,46.81,46.89,46.46,46.63,236400.0,28.0207,28.0686,27.8112,27.913,236400.0
2011-12-15 12:00:00,46.62,46.75,46.38,46.42,184000.0,27.907,27.9848,27.7633,27.7873,184000.0
2011-12-15 13:00:00,46.44,46.51,46.23,46.23,343000.0,27.7993,27.8412,27.6736,27.6736,343000.0
2011-12-15 14:00:00,46.24,46.34,45.81,45.83,439200.0,27.6795,27.7394,27.4221,27.4341,439200.0
2011-12-15 15:00:00,45.82,46.28,45.78,45.99,926800.0,27.4281,27.7035,27.4042,27.5299,926800.0
2011-12-16 09:30:00,46.35,46.54,45.94,45.99,894900.0,27.7454,27.8591,27.5,27.5299,894900.0
2011-12-16 10:00:00,46.0,46.71,45.98,46.14,547900.0,27.5359,27.9609,27.5239,27.6197,547900.0
2011-12-16 11:00:00,46.15,46.22,45.8,45.83,286200.0,27.6257,27.6676,27.4162,27.4341,286200.0
2011-12-16 12:00:00,45.84,46.0,45.67,45.95,301600.0,27.4401,27.5359,27.3383,27.5059,301600.0
2011-12-16 13:00:00,45.93,46.08,45.82,45.87,257600.0,27.494,27.5838,27.4281,27.4581,257600.0
2011-12-16 14:00:00,45.88,46.01,45.73,45.86,360600.0,27.464,27.5419,27.3742,27.4521,360600.0
2011-12-16 15:00:00,45.87,46.08,45.86,46.02,866000.0,27.4581,27.5838,27.4521,27.5478,866000.0
2011-12-19 09:30:00,46.05,46.41,46.04,46.4,170100.0,27.5658,27.7813,27.5598,27.7753,170100.0
2011-12-19 10:00:00,46.41,46.56,46.18,46.19,415800.0,27.7813,27.8711,27.6436,27.6496,415800.0
2011-12-19 11:00:00,46.18,46.3,45.74,45.89,386600.0,27.6436,27.7155,27.3802,27.47,386600.0
2011-12-19 12:00:00,45.89,46.0,45.83,45.89,217000.0,27.47,27.5359,27.4341,27.47,217000.0
2011-12-19 13:00:00,45.89,45.92,45.67,45.87,237500.0,27.47,27.488,27.3383,27.4581,237500.0
2011-12-19 14:00:00,45.87,45.89,45.66,45.67,267900.0,27.4581,27.47,27.3323,27.3383,267900.0
2011-12-19 15:00:00,45.68,45.7,45.06,45.18,1030300.0,27.3443,27.3563,26.9732,27.045,1030300.0
2011-12-20 09:30:00,46.11,47.21,46.11,46.95,624700.0,27.6017,28.2602,27.6017,28.1045,624700.0
2011-12-20 10:00:00,46.95,47.7,46.85,47.64,655000.0,28.1045,28.5535,28.0447,28.5176,655000.0
2011-12-20 11:00:00,47.64,47.77,47.35,47.43,470100.0,28.5176,28.5954,28.344,28.3919,470100.0
2011-12-20 12:00:00,47.43,47.56,47.41,47.56,211300.0,28.3919,28.4697,28.3799,28.4697,211300.0
2011-12-20 13:00:00,47.56,47.75,47.51,47.73,267300.0,28.4697,28.5834,28.4398,28.5715,267300.0
2011-12-20 14:00:00,47.72,47.87,47.53,47.68,300300.0,28.5655,28.6553,28.4517,28.5415,300300.0
2011-12-20 15:00:00,47.68,47.9,47.59,47.82,852300.0,28.5415,28.6732,28.4877,28.6253,852300.0
2011-12-21 09:30:00,47.58,47.81,46.86,46.95,215600.0,28.4817,28.6193,28.0507,28.1045,215600.0
2011-12-21 10:00:00,46.98,47.09,46.76,46.86,530500.0,28.1225,28.1884,27.9908,28.0507,530500.0
2011-12-21 11:00:00,46.86,46.9,46.49,46.54,340000.0,28.0507,28.0746,27.8292,27.8591,340000.0
2011-12-21 12:00:00,46.56,46.66,46.23,46.42,248500.0,27.8711,27.931,27.6736,27.7873,248500.0
2011-12-21 13:00:00,46.42,46.57,46.32,46.53,214000.0,27.7873,27.8771,27.7274,27.8531,214000.0
2011-12-21 14:00:00,46.53,46.82,46.48,46.72,354200.0,27.8531,28.0267,27.8232,27.9669,354200.0
2011-12-21 15:00:00,46.73,46.94,46.68,46.9,678900.0,27.9729,28.0986,27.9429,28.0746,678900.0
2011-12-22 09:30:00,47.04,47.97,46.82,47.64,271500.0,28.1584,28.7151,28.0267,28.5176,271500.0
2011-12-22 10:00:00,47.64,47.75,47.22,47.4,315500.0,28.5176,28.5834,28.2662,28.3739,315500.0
2011-12-22 11:00:00,47.39,47.72,47.37,47.61,151200.0,28.3679,28.5655,28.356,28.4996,151200.0
2011-12-22 12:00:00,47.63,47.93,47.6,47.88,175700.0,28.5116,28.6912,28.4936,28.6613,175700.0
2011-12-22 13:00:00,47.88,48.2,47.82,48.18,265600.0,28.6613,28.8528,28.6253,28.8408,265600.0
2011-12-22 14:00:00,48.17,48.21,48.03,48.09,207100.0,28.8348,28.8588,28.751,28.787,207100.0
2011-12-22 15:00:00,48.09,48.28,48.06,48.15,567900.0,28.787,28.9007,28.769,28.8229,567900.0
2011-12-23 09:30:00,48.29,48.34,47.93,48.23,111800.0,28.9067,28.9366,28.6912,28.8708,111800.0
2011-12-23 10:00:00,48.17,48.17,47.67,48.13,159800.0,28.8348,28.8348,28.5355,28.8109,159800.0
2011-12-23 11:00:00,48.13,48.42,48.1,48.41,119900.0,28.8109,28.9845,28.7929,28.9785,119900.0
2011-12-23 12:00:00,48.41,48.5,48.36,48.43,88400.0,28.9785,29.0324,28.9486,28.9905,88400.0
2011-12-23 13:00:00,48.44,48.64,48.35,48.63,66700.0,28.9965,29.1162,28.9426,29.1102,66700.0
2011-12-23 14:00:00,48.62,48.63,48.38,48.38,54000.0,29.1042,29.1102,28.9606,28.9606,54000.0
2011-12-23 15:00:00,48.38,48.51,48.34,48.49,161900.0,28.9606,29.0384,28.9366,29.0264,161900.0
2011-12-27 09:30:00,48.39,48.81,48.36,48.67,182000.0,28.9665,29.218,28.9486,29.1341,182000.0
2011-12-27 10:00:00,48.72,49.06,48.56,48.73,279100.0,29.1641,29.3676,29.0683,29.1701,279100.0
2011-12-27 11:00:00,48.73,48.99,48.73,48.99,120100.0,29.1701,29.3257,29.1701,29.3257,120100.0
2011-12-27 12:00:00,49.0,49.22,48.99,49.14,128100.0,29.3317,29.4634,29.3257,29.4155,128100.0
2011-12-27 13:00:00,49.14,49.25,49.02,49.19,124700.0,29.4155,29.4813,29.3437,29.4454,124700.0
2011-12-27 14:00:00,49.18,49.22,49.0,49.01,91900.0,29.4394,29.4634,29.3317,29.3377,91900.0
2011-12-27 15:00:00,49.01,49.12,48.82,48.84,268500.0,29.3377,29.4035,29.2239,29.2359,268500.0
2011-12-28 09:30:00,48.87,49.15,48.53,48.58,159000.0,29.2539,29.4215,29.0503,29.0803,159000.0
2011-12-28 10:00:00,48.56,48.77,48.4,48.53,207500.0,29.0683,29.194,28.9725,29.0503,207500.0
2011-12-28 11:00:00,48.52,48.68,48.42,48.53,168300.0,29.0444,29.1401,28.9845,29.0503,168300.0
2011-12-28 12:00:00,48.53,48.66,48.41,48.5,101300.0,29.0503,29.1282,28.9785,29.0324,101300.0
2011-12-28 13:00:00,48.49,48.78,48.48,48.67,139600.0,29.0264,29.2,29.0204,29.1341,139600.0
2011-12-28 14:00:00,48.67,48.69,48.47,48.53,152500.0,29.1341,29.1461,29.0144,29.0503,152500.0
2011-12-28 15:00:00,48.52,48.63,48.3,48.38,340600.0,29.0444,29.1102,28.9127,28.9606,340600.0
2011-12-29 09:30:00,48.5,48.72,48.28,48.29,69800.0,29.0324,29.1641,28.9007,28.9067,69800.0
2011-12-29 10:00:00,48.32,48.64,48.32,48.5,197100.0,28.9246,29.1162,28.9246,29.0324,197100.0
2011-12-29 11:00:00,48.51,48.77,48.39,48.77,127000.0,29.0384,29.194,28.9665,29.194,127000.0
2011-12-29 12:00:00,48.76,48.76,48.6,48.68,104100.0,29.188,29.188,29.0922,29.1401,104100.0
2011-12-29 13:00:00,48.67,48.78,48.61,48.72,61600.0,29.1341,29.2,29.0982,29.1641,61600.0
2011-12-29 14:00:00,48.73,48.82,48.66,48.66,104600.0,29.1701,29.2239,29.1282,29.1282,104600.0
2011-12-29 15:00:00,48.67,48.85,48.64,48.76,269600.0,29.1341,29.2419,29.1162,29.188,269600.0
2011-12-30 09:30:00,48.72,49.08,48.56,48.99,87200.0,29.1641,29.3796,29.0683,29.3257,87200.0
2011-12-30 10:00:00,48.98,49.01,48.47,48.65,164200.0,29.3197,29.3377,29.0144,29.1222,164200.0
2011-12-30 11:00:00,48.65,48.85,48.6,48.75,144200.0,29.1222,29.2419,29.0922,29.182,144200.0
2011-12-30 12:00:00,48.75,48.79,48.59,48.6,136700.0,29.182,29.206,29.0863,29.0922,136700.0
2011-12-30 13:00:00,48.61,48.63,48.49,48.52,48300.0,29.0982,29.1102,29.0264,29.0444,48300.0
2011-12-30 14:00:00,48.51,48.56,48.35,48.41,91100.0,29.0384,29.0683,28.9426,28.9785,91100.0
2011-12-30 15:00:00,48.42,48.55,48.24,48.25,238600.0,28.9845,29.0623,28.8767,28.8827,238600.0
2012-01-03 09:30:00,48.72,49.29,48.52,48.55,448700.0,29.1641,29.5053,29.0444,29.0623,448700.0
2012-01-03 10:00:00,48.55,48.92,48.42,48.47,379400.0,29.0623,29.2838,28.9845,29.0144,379400.0
2012-01-03 11:00:00,48.48,48.56,48.01,48.02,325300.0,29.0204,29.0683,28.7391,28.7451,325300.0
2012-01-03 12:00:00,48.02,48.05,47.47,47.6,388600.0,28.7451,28.763,28.4158,28.4936,388600.0
2012-01-03 13:00:00,47.6,47.74,47.45,47.56,413000.0,28.4936,28.5774,28.4039,28.4697,413000.0
2012-01-03 14:00:00,47.56,47.74,47.56,47.66,445100.0,28.4697,28.5774,28.4697,28.5296,445100.0
2012-01-03 15:00:00,47.66,47.67,47.39,47.45,704300.0,28.5296,28.5355,28.3679,28.4039,704300.0
2012-01-04 09:30:00,47.38,47.64,47.0,47.11,255800.0,28.3619,28.5176,28.1345,28.2003,255800.0
2012-01-04 10:00:00,47.14,47.34,47.0,47.03,431200.0,28.2183,28.338,28.1345,28.1524,431200.0
2012-01-04 11:00:00,47.05,47.12,46.89,46.9,316700.0,28.1644,28.2063,28.0686,28.0746,316700.0
2012-01-04 12:00:00,46.9,47.04,46.88,47.01,286700.0,28.0746,28.1584,28.0626,28.1405,286700.0
2012-01-04 13:00:00,47.0,47.04,46.88,46.99,254900.0,28.1345,28.1584,28.0626,28.1285,254900.0
2012-01-04 14:00:00,47.0,47.09,46.9,47.04,349600.0,28.1345,28.1884,28.0746,28.1584,349600.0
2012-01-04 15:00:00,47.04,47.08,46.9,46.91,870500.0,28.1584,28.1824,28.0746,28.0806,870500.0
2012-01-05 09:30:00,46.85,47.37,46.78,46.94,370800.0,28.0447,28.356,28.0028,28.0986,370800.0
2012-01-05 10:00:00,46.93,47.13,46.75,47.01,510700.0,28.0926,28.2123,27.9848,28.1405,510700.0
2012-01-05 11:00:00,47.0,47.15,46.91,47.05,339100.0,28.1345,28.2243,28.0806,28.1644,339100.0
2012-01-05 12:00:00,47.07,47.18,46.86,47.13,368700.0,28.1764,28.2422,28.0507,28.2123,368700.0
2012-01-05 13:00:00,47.13,47.3,47.05,47.14,332600.0,28.2123,28.3141,28.1644,28.2183,332600.0
2012-01-05 14:00:00,47.14,47.23,47.09,47.17,221000.0,28.2183,28.2722,28.1884,28.2362,221000.0
2012-01-05 15:00:00,47.17,47.57,47.15,47.52,752300.0,28.2362,28.4757,28.2243,28.4458,752300.0
2012-01-06 09:30:00,47.49,47.58,47.16,47.29,246800.0,28.4278,28.4817,28.2303,28.3081,246800.0
2012-01-06 10:00:00,47.29,48.05,47.17,47.85,527300.0,28.3081,28.763,28.2362,28.6433,527300.0
2012-01-06 11:00:00,47.85,48.2,47.84,48.02,426900.0,28.6433,28.8528,28.6373,28.7451,426900.0
2012-01-06 12:00:00,48.02,48.13,47.92,47.95,387000.0,28.7451,28.8109,28.6852,28.7032,387000.0
2012-01-06 13:00:00,47.96,48.09,47.81,47.95,199100.0,28.7091,28.787,28.6193,28.7032,199100.0
2012-01-06 14:00:00,47.95,47.99,47.86,47.89,204400.0,28.7032,28.7271,28.6493,28.6672,204400.0
2012-01-06 15:00:00,47.9,47.95,47.68,47.72,598700.0,28.6732,28.7032,28.5415,28.5655,598700.0
2012-01-09 09:30:00,48.03,48.55,47.81,48.55,263000.0,28.751,29.0623,28.6193,29.0623,263000.0
2012-01-09 10:00:00,48.56,48.68,48.19,48.29,449900.0,29.0683,29.1401,28.8468,28.9067,449900.0
2012-01-09 11:00:00,48.28,48.65,48.18,48.44,298400.0,28.9007,29.1222,28.8408,28.9965,298400.0
2012-01-09 12:00:00,48.45,48.47,48.09,48.24,298700.0,29.0025,29.0144,28.787,28.8767,298700.0
2012-01-09 13:00:00,48.24,48.31,48.08,48.19,255300.0,28.8767,28.9187,28.781,28.8468,255300.0
2012-01-09 14:00:00,48.2,48.38,48.19,48.33,278300.0,28.8528,28.9606,28.8468,28.9306,278300.0
2012-01-09 15:00:00,48.33,48.4,48.14,48.17,681400.0,28.9306,28.9725,28.8169,28.8348,681400.0
2012-01-10 09:30:00,48.73,49.27,48.61,48.94,310700.0,29.1701,29.4933,29.0982,29.2958,310700.0
2012-01-10 10:00:00,48.95,49.22,48.83,49.07,487600.0,29.3018,29.4634,29.2299,29.3736,487600.0
2012-01-10 11:00:00,49.07,49.08,48.76,48.79,260700.0,29.3736,29.3796,29.188,29.206,260700.0
2012-01-10 12:00:00,48.79,48.8,48.48,48.7,183300.0,29.206,29.212,29.0204,29.1521,183300.0
2012-01-10 13:00:00,48.69,48.75,48.53,48.73,174300.0,29.1461,29.182,29.0503,29.1701,174300.0
2012-01-10 14:00:00,48.74,48.82,48.64,48.64,189800.0,29.1761,29.2239,29.1162,29.1162,189800.0
2012-01-10 15:00:00,48.65,48.72,48.43,48.58,508500.0,29.1222,29.1641,28.9905,29.0803,508500.0
2012-01-11 09:30:00,48.49,49.45,48.44,49.09,417200.0,29.0264,29.6011,28.9965,29.3856,417200.0
2012-01-11 10:00:00,49.09,49.41,48.98,49.27,419700.0,29.3856,29.5771,29.3197,29.4933,419700.0
2012-01-11 11:00:00,49.26,49.57,49.12,49.56,307600.0,29.4873,29.6729,29.4035,29.6669,307600.0
2012-01-11 12:00:00,49.56,49.73,49.33,49.47,395400.0,29.6669,29.7687,29.5292,29.613,395400.0
2012-01-11 13:00:00,49.47,49.75,49.35,49.37,284600.0,29.613,29.7806,29.5412,29.5532,284600.0
2012-01-11 14:00:00,49.36,49.56,49.34,49.37,276400.0,29.5472,29.6669,29.5352,29.5532,276400.0
2012-01-11 15:00:00,49.36,49.45,49.3,49.32,460800.0,29.5472,29.6011,29.5113,29.5232,460800.0
2012-01-12 09:30:00,49.39,49.53,48.84,49.05,339800.0,29.5651,29.649,29.2359,29.3616,339800.0
2012-01-12 10:00:00,49.04,49.09,48.8,48.88,433600.0,29.3556,29.3856,29.212,29.2599,433600.0
2012-01-12 11:00:00,48.87,49.09,48.82,48.93,285200.0,29.2539,29.3856,29.2239,29.2898,285200.0
2012-01-12 12:00:00,48.93,49.05,48.86,48.88,261300.0,29.2898,29.3616,29.2479,29.2599,261300.0
2012-01-12 13:00:00,48.89,49.02,48.8,48.84,187400.0,29.2658,29.3437,29.212,29.2359,187400.0
2012-01-12 14:00:00,48.84,48.88,48.73,48.8,314900.0,29.2359,29.2599,29.1701,29.212,314900.0
2012-01-12 15:00:00,48.8,48.93,48.73,48.8,952000.0,29.212,29.2898,29.1701,29.212,952000.0
2012-01-13 09:30:00,48.55,48.78,48.1,48.58,476800.0,29.0623,29.2,28.7929,29.0803,476800.0
2012-01-13 10:00:00,48.54,48.54,47.69,47.88,357100.0,29.0563,29.0563,28.5475,28.6613,357100.0
2012-01-13 11:00:00,47.87,48.25,47.79,48.12,171900.0,28.6553,28.8827,28.6074,28.8049,171900.0
2012-01-13 12:00:00,48.13,48.13,47.77,47.85,182500.0,28.8109,28.8109,28.5954,28.6433,182500.0
2012-01-13 13:00:00,47.84,48.01,47.74,47.89,144200.0,28.6373,28.7391,28.5774,28.6672,144200.0
2012-01-13 14:00:00,47.9,48.01,47.76,47.97,215800.0,28.6732,28.7391,28.5894,28.7151,215800.0
2012-01-13 15:00:00,47.98,48.03,47.87,47.91,558900.0,28.7211,28.751,28.6553,28.6792,558900.0
2012-01-17 09:30:00,48.49,49.0,48.42,48.78,289600.0,29.0264,29.3317,28.9845,29.2,289600.0
2012-01-17 10:00:00,48.77,48.97,48.62,48.75,413000.0,29.194,29.3137,29.1042,29.182,413000.0
2012-01-17 11:00:00,48.78,48.93,48.74,48.76,340900.0,29.2,29.2898,29.1761,29.188,340900.0
2012-01-17 12:00:00,48.77,48.99,48.58,48.64,229600.0,29.194,29.3257,29.0803,29.1162,229600.0
2012-01-17 13:00:00,48.64,48.74,48.44,48.66,298700.0,29.1162,29.1761,28.9965,29.1282,298700.0
2012-01-17 14:00:00,48.65,48.74,48.53,48.72,375200.0,29.1222,29.1761,29.0503,29.1641,375200.0
2012-01-17 15:00:00,48.71,48.72,48.44,48.54,588600.0,29.1581,29.1641,28.9965,29.0563,588600.0
2012-01-18 09:30:00,48.92,49.3,48.7,49.3,380300.0,29.2838,29.5113,29.1521,29.5113,380300.0
2012-01-18 10:00:00,49.3,49.61,48.97,49.23,836400.0,29.5113,29.6968,29.3137,29.4694,836400.0
2012-01-18 11:00:00,49.24,49.86,49.24,49.81,679900.0,29.4754,29.8465,29.4754,29.8166,679900.0
2012-01-18 12:00:00,49.82,50.1,49.82,50.06,871800.0,29.8225,29.9902,29.8225,29.9662,871800.0
2012-01-18 13:00:00,50.07,50.28,49.96,50.09,489100.0,29.9722,30.0979,29.9064,29.9842,489100.0
2012-01-18 14:00:00,50.09,50.2,50.04,50.09,454600.0,29.9842,30.05,29.9542,29.9842,454600.0
2012-01-18 15:00:00,50.09,50.19,50.01,50.05,1016200.0,29.9842,30.044,29.9363,29.9602,1016200.0
2012-01-19 09:30:00,50.07,50.38,50.02,50.3,476700.0,29.9722,30.1578,29.9423,30.1099,476700.0
2012-01-19 10:00:00,50.29,51.0,50.04,50.89,757200.0,30.1039,30.5289,29.9542,30.4631,757200.0
2012-01-19 11:00:00,50.89,51.16,50.85,51.14,527300.0,30.4631,30.6247,30.4391,30.6127,527300.0
2012-01-19 12:00:00,51.15,51.45,51.15,51.37,521300.0,30.6187,30.7983,30.6187,30.7504,521300.0
2012-01-19 13:00:00,51.37,51.45,51.23,51.23,418200.0,30.7504,30.7983,30.6666,30.6666,418200.0
2012-01-19 14:00:00,51.24,51.35,50.87,50.92,530800.0,30.6726,30.7384,30.4511,30.481,530800.0
2012-01-19 15:00:00,50.93,51.2,50.9,51.03,798100.0,30.487,30.6486,30.469,30.5469,798100.0
2012-01-20 09:30:00,51.76,51.81,50.82,51.53,1226400.0,30.9838,31.0138,30.4212,30.8462,1226400.0
2012-01-20 10:00:00,51.52,52.0,51.47,51.5,847000.0,30.8402,31.1275,30.8102,30.8282,847000.0
2012-01-20 11:00:00,51.5,51.66,51.39,51.59,346500.0,30.8282,30.924,30.7624,30.8821,346500.0
2012-01-20 12:00:00,51.59,51.64,51.53,51.59,236700.0,30.8821,30.912,30.8462,30.8821,236700.0
2012-01-20 13:00:00,51.6,51.73,51.5,51.58,348400.0,30.8881,30.9659,30.8282,30.8761,348400.0
2012-01-20 14:00:00,51.58,51.75,51.58,51.63,396300.0,30.8761,30.9779,30.8761,30.906,396300.0
2012-01-20 15:00:00,51.64,51.64,51.36,51.49,811400.0,30.912,30.912,30.7444,30.8222,811400.0
2012-01-23 09:30:00,51.32,51.5,51.07,51.31,306800.0,30.7205,30.8282,30.5708,30.7145,306800.0
2012-01-23 10:00:00,51.31,51.43,51.17,51.21,330600.0,30.7145,30.7863,30.6307,30.6546,330600.0
2012-01-23 11:00:00,51.22,51.26,50.87,50.94,300800.0,30.6606,30.6845,30.4511,30.493,300800.0
2012-01-23 12:00:00,50.94,50.97,50.74,50.86,221400.0,30.493,30.5109,30.3733,30.4451,221400.0
2012-01-23 13:00:00,50.86,50.99,50.8,50.85,235400.0,30.4451,30.5229,30.4092,30.4391,235400.0
2012-01-23 14:00:00,50.85,50.98,50.57,50.81,447000.0,30.4391,30.5169,30.2715,30.4152,447000.0
2012-01-23 15:00:00,50.81,50.81,50.55,50.57,832800.0,30.4152,30.4152,30.2595,30.2715,832800.0
2012-01-24 09:30:00,50.77,50.91,50.31,50.82,427400.0,30.3912,30.475,30.1159,30.4212,427400.0
2012-01-24 10:00:00,50.8,51.14,50.76,51.0,582500.0,30.4092,30.6127,30.3852,30.5289,582500.0
2012-01-24 11:00:00,51.01,51.24,50.87,50.91,286900.0,30.5349,30.6726,30.4511,30.475,286900.0
2012-01-24 12:00:00,50.91,51.08,50.91,51.05,205400.0,30.475,30.5768,30.475,30.5588,205400.0
2012-01-24 13:00:00,51.05,51.22,50.97,51.22,292800.0,30.5588,30.6606,30.5109,30.6606,292800.0
2012-01-24 14:00:00,51.22,51.33,51.13,51.15,337800.0,30.6606,30.7264,30.6067,30.6187,337800.0
2012-01-24 15:00:00,51.15,51.29,51.14,51.25,907100.0,30.6187,30.7025,30.6127,30.6786,907100.0
2012-01-25 09:30:00,50.98,51.2,50.53,50.69,234000.0,30.5169,30.6486,30.2476,30.3433,234000.0
2012-01-25 10:00:00,50.69,51.26,50.59,51.23,440400.0,30.3433,30.6845,30.2835,30.6666,440400.0
2012-01-25 11:00:00,51.25,51.28,51.08,51.25,269200.0,30.6786,30.6965,30.5768,30.6786,269200.0
2012-01-25 12:00:00,51.25,51.38,51.04,51.08,279600.0,30.6786,30.7564,30.5528,30.5768,279600.0
2012-01-25 13:00:00,51.07,51.45,51.07,51.44,265600.0,30.5708,30.7983,30.5708,30.7923,265600.0
2012-01-25 14:00:00,51.42,51.44,51.08,51.25,305300.0,30.7803,30.7923,30.5768,30.6786,305300.0
2012-01-25 15:00:00,51.24,51.5,51.23,51.29,702200.0,30.6726,30.8282,30.6666,30.7025,702200.0
2012-01-26 09:30:00,51.26,52.0,51.26,51.76,389300.0,30.6845,31.1275,30.6845,30.9838,389300.0
2012-01-26 10:00:00,51.79,52.11,51.15,51.15,533300.0,31.0018,31.1934,30.6187,30.6187,533300.0
2012-01-26 11:00:00,51.15,51.53,51.15,51.22,295200.0,30.6187,30.8462,30.6187,30.6606,295200.0
2012-01-26 12:00:00,51.22,51.34,51.07,51.17,116200.0,30.6606,30.7324,30.5708,30.6307,116200.0
2012-01-26 13:00:00,51.16,51.23,50.97,50.97,210400.0,30.6247,30.6666,30.5109,30.5109,210400.0
2012-01-26 14:00:00,50.97,51.09,50.64,50.66,323500.0,30.5109,30.5828,30.3134,30.3254,323500.0
2012-01-26 15:00:00,50.68,50.68,50.03,50.26,1482000.0,30.3373,30.3373,29.9483,30.0859,1482000.0
2012-01-27 09:30:00,51.36,52.17,50.91,52.0,1694600.0,30.7444,31.2293,30.475,31.1275,1694600.0
2012-01-27 10:00:00,51.99,53.05,51.72,52.51,1882600.0,31.1215,31.756,30.9599,31.4328,1882600.0
2012-01-27 11:00:00,52.51,52.65,51.94,52.14,594400.0,31.4328,31.5166,31.0916,31.2113,594400.0
2012-01-27 12:00:00,52.14,52.61,51.89,52.38,351000.0,31.2113,31.4927,31.0617,31.355,351000.0
2012-01-27 13:00:00,52.39,52.67,52.13,52.66,252400.0,31.361,31.5286,31.2053,31.5226,252400.0
2012-01-27 14:00:00,52.66,52.75,52.46,52.55,340700.0,31.5226,31.5765,31.4029,31.4567,340700.0
2012-01-27 15:00:00,52.55,52.64,52.14,52.33,1073800.0,31.4567,31.5106,31.2113,31.325,1073800.0
2012-01-30 09:30:00,51.53,51.95,51.3,51.51,441800.0,30.8462,31.0976,30.7085,30.8342,441800.0
2012-01-30 10:00:00,51.5,51.66,51.03,51.24,519900.0,30.8282,30.924,30.5469,30.6726,519900.0
2012-01-30 11:00:00,51.25,51.45,51.16,51.23,488500.0,30.6786,30.7983,30.6247,30.6666,488500.0
2012-01-30 12:00:00,51.24,51.34,51.12,51.16,318100.0,30.6726,30.7324,30.6007,30.6247,318100.0
2012-01-30 13:00:00,51.15,51.37,51.07,51.27,588400.0,30.6187,30.7504,30.5708,30.6905,588400.0
2012-01-30 14:00:00,51.28,51.43,51.04,51.09,535400.0,30.6965,30.7863,30.5528,30.5828,535400.0
2012-01-30 15:00:00,51.09,51.13,50.88,51.07,1110200.0,30.5828,30.6067,30.4571,30.5708,1110200.0
2012-01-31 09:30:00,51.75,51.78,51.11,51.34,525400.0,30.9779,30.9958,30.5947,30.7324,525400.0
2012-01-31 10:00:00,51.35,51.36,50.54,50.62,599400.0,30.7384,30.7444,30.2535,30.3014,599400.0
2012-01-31 11:00:00,50.62,50.99,50.5,50.85,665400.0,30.3014,30.5229,30.2296,30.4391,665400.0
2012-01-31 12:00:00,50.85,51.14,50.84,51.1,262900.0,30.4391,30.6127,30.4331,30.5888,262900.0
2012-01-31 13:00:00,51.09,51.23,51.07,51.08,195400.0,30.5828,30.6666,30.5708,30.5768,195400.0
2012-01-31 14:00:00,51.1,51.33,51.0,51.23,403100.0,30.5888,30.7264,30.5289,30.6666,403100.0
2012-01-31 15:00:00,51.24,51.26,51.04,51.11,812300.0,30.6726,30.6845,30.5528,30.5947,812300.0
2012-02-01 09:30:00,51.81,51.85,51.24,51.28,321200.0,31.0138,31.0377,30.6726,30.6965,321200.0
2012-02-01 10:00:00,51.29,52.02,51.21,52.0,359300.0,30.7025,31.1395,30.6546,31.1275,359300.0
2012-02-01 11:00:00,52.01,52.02,51.77,51.95,357800.0,31.1335,31.1395,30.9898,31.0976,357800.0
2012-02-01 12:00:00,51.94,52.02,51.93,51.97,249300.0,31.0916,31.1395,31.0856,31.1095,249300.0
2012-02-01 13:00:00,51.97,52.15,51.85,51.88,343700.0,31.1095,31.2173,31.0377,31.0557,343700.0
2012-02-01 14:00:00,51.88,52.0,51.83,51.9,233100.0,31.0557,31.1275,31.0257,31.0676,233100.0
2012-02-01 15:00:00,51.9,51.9,51.6,51.69,387900.0,31.0676,31.0676,30.8881,30.9419,387900.0
2012-02-02 09:30:00,51.81,51.95,51.66,51.82,125300.0,31.0138,31.0976,30.924,31.0198,125300.0
2012-02-02 10:00:00,51.83,51.99,51.71,51.94,267200.0,31.0257,31.1215,30.9539,31.0916,267200.0
2012-02-02 11:00:00,51.93,51.98,51.63,51.72,242500.0,31.0856,31.1155,30.906,30.9599,242500.0
2012-02-02 12:00:00,51.71,51.78,51.55,51.75,149000.0,30.9539,30.9958,30.8581,30.9779,149000.0
2012-02-02 13:00:00,51.74,51.74,51.56,51.61,163900.0,30.9719,30.9719,30.8641,30.8941,163900.0
2012-02-02 14:00:00,51.59,51.7,51.55,51.7,194000.0,30.8821,30.9479,30.8581,30.9479,194000.0
2012-02-02 15:00:00,51.68,51.73,51.48,51.53,542300.0,30.936,30.9659,30.8162,30.8462,542300.0
2012-02-03 09:30:00,52.12,52.17,51.82,52.15,302200.0,31.1993,31.2293,31.0198,31.2173,302200.0
2012-02-03 10:00:00,52.19,52.29,51.98,52.08,397100.0,31.2412,31.3011,31.1155,31.1754,397100.0
2012-02-03 11:00:00,52.07,52.25,51.9,51.97,224800.0,31.1694,31.2772,31.0676,31.1095,224800.0
2012-02-03 12:00:00,51.97,52.07,51.89,51.95,237400.0,31.1095,31.1694,31.0617,31.0976,237400.0
2012-02-03 13:00:00,51.95,51.97,51.72,51.82,219400.0,31.0976,31.1095,30.9599,31.0198,219400.0
2012-02-03 14:00:00,51.82,52.0,51.82,51.95,353200.0,31.0198,31.1275,31.0198,31.0976,353200.0
2012-02-03 15:00:00,51.95,52.0,51.87,51.98,750700.0,31.0976,31.1275,31.0497,31.1155,750700.0
2012-02-06 09:30:00,51.65,51.69,51.04,51.15,236000.0,30.918,30.9419,30.5528,30.6187,236000.0
2012-02-06 10:00:00,51.16,51.22,50.8,51.18,453300.0,30.6247,30.6606,30.4092,30.6367,453300.0
2012-02-06 11:00:00,51.18,51.42,50.86,50.89,329100.0,30.6367,30.7803,30.4451,30.4631,329100.0
2012-02-06 12:00:00,50.9,51.05,50.8,51.01,252500.0,30.469,30.5588,30.4092,30.5349,252500.0
2012-02-06 13:00:00,51.01,51.07,50.86,50.9,173300.0,30.5349,30.5708,30.4451,30.469,173300.0
2012-02-06 14:00:00,50.9,50.95,50.81,50.82,234100.0,30.469,30.499,30.4152,30.4212,234100.0
2012-02-06 15:00:00,50.82,50.89,50.78,50.81,712900.0,30.4212,30.4631,30.3972,30.4152,712900.0
2012-02-07 09:30:00,50.66,50.74,50.48,50.59,247600.0,30.3254,30.3733,30.2176,30.2835,247600.0
2012-02-07 10:00:00,50.59,50.8,50.39,50.78,471300.0,30.2835,30.4092,30.1638,30.3972,471300.0
2012-02-07 11:00:00,50.8,51.08,50.8,50.95,459700.0,30.4092,30.5768,30.4092,30.499,459700.0
2012-02-07 12:00:00,50.95,51.12,50.95,51.03,207400.0,30.499,30.6007,30.499,30.5469,207400.0
2012-02-07 13:00:00,51.03,51.06,50.89,51.04,257600.0,30.5469,30.5648,30.4631,30.5528,257600.0
2012-02-07 14:00:00,51.04,51.17,50.96,50.98,275000.0,30.5528,30.6307,30.505,30.5169,275000.0
2012-02-07 15:00:00,50.98,51.19,50.98,51.1,660800.0,30.5169,30.6426,30.5169,30.5888,660800.0
2012-02-08 09:30:00,50.96,51.55,50.94,51.53,226600.0,30.505,30.8581,30.493,30.8462,226600.0
2012-02-08 10:00:00,51.55,51.72,51.19,51.29,301000.0,30.8581,30.9599,30.6426,30.7025,301000.0
2012-02-08 11:00:00,51.28,51.36,51.03,51.22,270700.0,30.6965,30.7444,30.5469,30.6606,270700.0
2012-02-08 12:00:00,51.25,51.3,51.16,51.29,163400.0,30.6786,30.7085,30.6247,30.7025,163400.0
2012-02-08 13:00:00,51.29,51.37,51.19,51.19,205100.0,30.7025,30.7504,30.6426,30.6426,205100.0
2012-02-08 14:00:00,51.19,51.38,51.14,51.33,178200.0,30.6426,30.7564,30.6127,30.7264,178200.0
2012-02-08 15:00:00,51.33,51.38,51.26,51.3,416800.0,30.7264,30.7564,30.6845,30.7085,416800.0
2012-02-09 09:30:00,51.5,51.5,50.87,51.12,214700.0,30.8282,30.8282,30.4511,30.6007,214700.0
2012-02-09 10:00:00,51.11,51.22,50.85,51.02,337100.0,30.5947,30.6606,30.4391,30.5409,337100.0
2012-02-09 11:00:00,51.03,51.07,50.8,51.0,179900.0,30.5469,30.5708,30.4092,30.5289,179900.0
2012-02-09 12:00:00,50.99,51.07,50.87,50.92,168200.0,30.5229,30.5708,30.4511,30.481,168200.0
2012-02-09 13:00:00,50.93,50.98,50.81,50.82,150000.0,30.487,30.5169,30.4152,30.4212,150000.0
2012-02-09 14:00:00,50.83,50.88,50.69,50.72,215100.0,30.4271,30.4571,30.3433,30.3613,215100.0
2012-02-09 15:00:00,50.72,50.8,50.55,50.75,594700.0,30.3613,30.4092,30.2595,30.3793,594700.0
2012-02-10 09:30:00,50.14,50.35,49.96,50.09,394700.0,30.0141,30.1398,29.9064,29.9842,394700.0
2012-02-10 10:00:00,50.08,50.09,49.39,49.53,733900.0,29.9782,29.9842,29.5651,29.649,733900.0
2012-02-10 11:00:00,49.52,49.72,49.51,49.63,247900.0,29.643,29.7627,29.637,29.7088,247900.0
2012-02-10 12:00:00,49.64,49.67,49.54,49.55,159300.0,29.7148,29.7328,29.6549,29.6609,159300.0
2012-02-10 13:00:00,49.56,49.57,49.3,49.31,203800.0,29.6669,29.6729,29.5113,29.5173,203800.0
2012-02-10 14:00:00,49.3,49.48,49.21,49.42,249400.0,29.5113,29.619,29.4574,29.5831,249400.0
2012-02-10 15:00:00,49.43,49.45,49.26,49.41,718600.0,29.5891,29.6011,29.4873,29.5771,718600.0
2012-02-13 09:30:00,49.76,50.1,49.35,49.35,222500.0,29.7866,29.9902,29.5412,29.5412,222500.0
2012-02-13 10:00:00,49.36,49.42,48.44,48.64,910200.0,29.5472,29.5831,28.9965,29.1162,910200.0
2012-02-13 11:00:00,48.63,49.15,48.63,48.98,442900.0,29.1102,29.4215,29.1102,29.3197,442900.0
2012-02-13 12:00:00,48.98,49.15,48.92,49.15,186800.0,29.3197,29.4215,29.2838,29.4215,186800.0
2012-02-13 13:00:00,49.17,49.24,49.04,49.1,198200.0,29.4335,29.4754,29.3556,29.3916,198200.0
2012-02-13 14:00:00,49.11,49.21,49.03,49.15,203300.0,29.3975,29.4574,29.3496,29.4215,203300.0
2012-02-13 15:00:00,49.15,49.2,49.05,49.12,554200.0,29.4215,29.4514,29.3616,29.4035,554200.0
2012-02-14 09:30:00,49.1,49.34,48.98,49.07,212000.0,29.3916,29.5352,29.3197,29.3736,212000.0
2012-02-14 10:00:00,49.07,49.28,48.91,49.17,296500.0,29.3736,29.4993,29.2778,29.4335,296500.0
2012-02-14 11:00:00,49.16,49.5,49.16,49.44,279300.0,29.4275,29.631,29.4275,29.5951,279300.0
2012-02-14 12:00:00,49.43,49.49,49.3,49.33,244700.0,29.5891,29.625,29.5113,29.5292,244700.0
2012-02-14 13:00:00,49.33,49.41,49.24,49.38,199400.0,29.5292,29.5771,29.4754,29.5592,199400.0
2012-02-14 14:00:00,49.38,49.41,49.2,49.21,192200.0,29.5592,29.5771,29.4514,29.4574,192200.0
2012-02-14 15:00:00,49.21,49.63,49.21,49.62,499500.0,29.4574,29.7088,29.4574,29.7028,499500.0
2012-02-15 09:30:00,49.82,50.38,49.78,50.32,269600.0,29.8225,30.1578,29.7986,30.1218,269600.0
2012-02-15 10:00:00,50.32,50.35,49.75,49.77,359100.0,30.1218,30.1398,29.7806,29.7926,359100.0
2012-02-15 11:00:00,49.78,49.95,49.67,49.9,223200.0,29.7986,29.9004,29.7328,29.8704,223200.0
2012-02-15 12:00:00,49.9,49.95,49.56,49.56,212100.0,29.8704,29.9004,29.6669,29.6669,212100.0
2012-02-15 13:00:00,49.56,49.8,49.39,49.67,265300.0,29.6669,29.8106,29.5651,29.7328,265300.0
2012-02-15 14:00:00,49.68,49.72,49.44,49.47,333100.0,29.7387,29.7627,29.5951,29.613,333100.0
2012-02-15 15:00:00,49.46,49.5,49.26,49.33,470100.0,29.607,29.631,29.4873,29.5292,470100.0
2012-02-16 09:30:00,49.14,49.75,49.03,49.52,287300.0,29.6186,29.9863,29.5523,29.8477,287300.0
2012-02-16 10:00:00,49.54,50.0,49.4,49.84,296300.0,29.8597,30.137,29.7754,30.0406,296300.0
2012-02-16 11:00:00,49.85,50.32,49.78,50.24,250800.0,30.0466,30.3299,30.0044,30.2817,250800.0
2012-02-16 12:00:00,50.26,50.35,50.16,50.35,252300.0,30.2937,30.348,30.2334,30.348,252300.0
2012-02-16 13:00:00,50.34,50.64,50.33,50.61,318300.0,30.3419,30.5228,30.3359,30.5047,318300.0
2012-02-16 14:00:00,50.6,50.76,50.56,50.61,320200.0,30.4986,30.5951,30.4745,30.5047,320200.0
2012-02-16 15:00:00,50.6,50.84,50.57,50.68,697800.0,30.4986,30.6433,30.4806,30.5469,697800.0
2012-02-17 09:30:00,51.06,51.13,50.18,50.57,627600.0,30.7759,30.8181,30.2455,30.4806,627600.0
2012-02-17 10:00:00,50.57,50.73,50.39,50.42,268900.0,30.4806,30.577,30.3721,30.3901,268900.0
2012-02-17 11:00:00,50.42,50.43,50.1,50.27,247400.0,30.3901,30.3962,30.1973,30.2997,247400.0
2012-02-17 12:00:00,50.27,50.28,49.98,49.99,210300.0,30.2997,30.3058,30.1249,30.131,210300.0
2012-02-17 13:00:00,49.98,50.13,49.91,50.09,173300.0,30.1249,30.2154,30.0827,30.1912,173300.0
2012-02-17 14:00:00,50.09,50.18,50.05,50.18,164400.0,30.1912,30.2455,30.1671,30.2455,164400.0
2012-02-17 15:00:00,50.17,50.28,50.11,50.15,464600.0,30.2395,30.3058,30.2033,30.2274,464600.0
2012-02-21 09:30:00,48.96,49.28,48.72,48.85,683300.0,29.5101,29.703,29.3655,29.4438,683300.0
2012-02-21 10:00:00,48.82,48.86,48.57,48.59,644400.0,29.4258,29.4499,29.2751,29.2871,644400.0
2012-02-21 11:00:00,48.59,48.97,48.51,48.91,352600.0,29.2871,29.5162,29.2389,29.48,352600.0
2012-02-21 12:00:00,48.91,49.08,48.28,48.46,408600.0,29.48,29.5825,29.1003,29.2088,408600.0
2012-02-21 13:00:00,48.46,48.49,48.19,48.19,378400.0,29.2088,29.2269,29.046,29.046,378400.0
2012-02-21 14:00:00,48.19,48.23,48.03,48.12,334300.0,29.046,29.0701,28.9496,29.0038,334300.0
2012-02-21 15:00:00,48.12,48.31,48.05,48.24,766500.0,29.0038,29.1184,28.9617,29.0762,766500.0
2012-02-22 09:30:00,48.12,48.41,47.98,48.05,343100.0,29.0038,29.1786,28.9195,28.9617,343100.0
2012-02-22 10:00:00,48.01,48.38,48.01,48.32,488500.0,28.9375,29.1606,28.9375,29.1244,488500.0
2012-02-22 11:00:00,48.33,48.49,47.99,48.21,374600.0,29.1304,29.2269,28.9255,29.0581,374600.0
2012-02-22 12:00:00,48.2,48.34,48.09,48.33,278600.0,29.0521,29.1364,28.9858,29.1304,278600.0
2012-02-22 13:00:00,48.33,48.5,48.33,48.4,380600.0,29.1304,29.2329,29.1304,29.1726,380600.0
2012-02-22 14:00:00,48.4,48.41,48.21,48.25,191000.0,29.1726,29.1786,29.0581,29.0822,191000.0
2012-02-22 15:00:00,48.24,48.36,48.17,48.29,643700.0,29.0762,29.1485,29.034,29.1063,643700.0
2012-02-23 09:30:00,48.44,48.45,47.96,48.2,261200.0,29.1967,29.2027,28.9074,29.0521,261200.0
2012-02-23 10:00:00,48.2,48.65,48.17,48.65,375800.0,29.0521,29.3233,29.034,29.3233,375800.0
2012-02-23 11:00:00,48.65,48.75,48.53,48.61,287400.0,29.3233,29.3836,29.251,29.2992,287400.0
2012-02-23 12:00:00,48.6,48.65,48.4,48.47,235100.0,29.2932,29.3233,29.1726,29.2148,235100.0
2012-02-23 13:00:00,48.48,48.54,48.31,48.47,186800.0,29.2208,29.257,29.1184,29.2148,186800.0
2012-02-23 14:00:00,48.48,48.51,48.34,48.37,277500.0,29.2208,29.2389,29.1364,29.1545,277500.0
2012-02-23 15:00:00,48.37,48.62,48.35,48.54,423300.0,29.1545,29.3052,29.1425,29.257,423300.0
2012-02-24 09:30:00,48.63,48.98,48.57,48.74,260200.0,29.3112,29.5222,29.2751,29.3775,260200.0
2012-02-24 10:00:00,48.74,48.92,48.12,48.12,362800.0,29.3775,29.486,29.0038,29.0038,362800.0
2012-02-24 11:00:00,48.12,48.42,48.07,48.42,229700.0,29.0038,29.1847,28.9737,29.1847,229700.0
2012-02-24 12:00:00,48.42,48.42,48.25,48.26,143700.0,29.1847,29.1847,29.0822,29.0882,143700.0
2012-02-24 13:00:00,48.26,48.3,48.01,48.07,302100.0,29.0882,29.1123,28.9375,28.9737,302100.0
2012-02-24 14:00:00,48.06,48.17,47.82,47.84,339400.0,28.9677,29.034,28.823,28.8351,339400.0
2012-02-24 15:00:00,47.84,47.89,47.64,47.75,563500.0,28.8351,28.8652,28.7145,28.7808,563500.0
2012-02-27 09:30:00,47.68,47.68,47.29,47.34,323300.0,28.7386,28.7386,28.5036,28.5337,323300.0
2012-02-27 10:00:00,47.34,48.34,47.32,48.18,547400.0,28.5337,29.1364,28.5217,29.04,547400.0
2012-02-27 11:00:00,48.21,48.49,48.16,48.49,263500.0,29.0581,29.2269,29.028,29.2269,263500.0
2012-02-27 12:00:00,48.49,48.75,48.41,48.69,166700.0,29.2269,29.3836,29.1786,29.3474,166700.0
2012-02-27 13:00:00,48.69,48.69,48.13,48.15,182900.0,29.3474,29.3474,29.0099,29.0219,182900.0
2012-02-27 14:00:00,48.15,48.43,48.15,48.42,207000.0,29.0219,29.1907,29.0219,29.1847,207000.0
2012-02-27 15:00:00,48.41,48.53,48.25,48.25,343500.0,29.1786,29.251,29.0822,29.0822,343500.0
2012-02-28 09:30:00,48.34,48.77,48.14,48.72,147800.0,29.1364,29.3956,29.0159,29.3655,147800.0
2012-02-28 10:00:00,48.73,49.15,48.57,49.12,299400.0,29.3715,29.6247,29.2751,29.6066,299400.0
2012-02-28 11:00:00,49.11,49.3,49.0,49.08,296700.0,29.6006,29.7151,29.5343,29.5825,296700.0
2012-02-28 12:00:00,49.07,49.26,49.07,49.2,137000.0,29.5764,29.691,29.5764,29.6548,137000.0
2012-02-28 13:00:00,49.19,49.24,48.7,48.77,244700.0,29.6488,29.6789,29.3534,29.3956,244700.0
2012-02-28 14:00:00,48.76,48.9,48.7,48.79,193400.0,29.3896,29.474,29.3534,29.4077,193400.0
2012-02-28 15:00:00,48.8,49.08,48.75,49.05,444100.0,29.4137,29.5825,29.3836,29.5644,444100.0
2012-02-29 09:30:00,49.09,49.3,48.69,49.16,183100.0,29.5885,29.7151,29.3474,29.6307,183100.0
2012-02-29 10:00:00,49.15,49.21,48.75,49.05,664600.0,29.6247,29.6608,29.3836,29.5644,664600.0
2012-02-29 11:00:00,49.05,49.06,48.77,48.95,316200.0,29.5644,29.5704,29.3956,29.5041,316200.0
2012-02-29 12:00:00,48.95,49.01,48.74,48.75,170800.0,29.5041,29.5403,29.3775,29.3836,170800.0
2012-02-29 13:00:00,48.75,48.76,48.51,48.71,142000.0,29.3836,29.3896,29.2389,29.3595,142000.0
2012-02-29 14:00:00,48.71,48.78,48.34,48.43,139700.0,29.3595,29.4017,29.1364,29.1907,139700.0
2012-02-29 15:00:00,48.43,48.49,48.23,48.4,640300.0,29.1907,29.2269,29.0701,29.1726,640300.0
2012-03-01 09:30:00,48.53,48.87,48.3,48.77,185500.0,29.251,29.4559,29.1123,29.3956,185500.0
2012-03-01 10:00:00,48.75,48.75,48.17,48.22,297600.0,29.3836,29.3836,29.034,29.0641,297600.0
2012-03-01 11:00:00,48.23,48.38,48.1,48.16,272600.0,29.0701,29.1606,28.9918,29.028,272600.0
2012-03-01 12:00:00,48.17,48.17,48.03,48.07,315100.0,29.034,29.034,28.9496,28.9737,315100.0
2012-03-01 13:00:00,48.09,48.15,48.02,48.09,337300.0,28.9858,29.0219,28.9436,28.9858,337300.0
2012-03-01 14:00:00,48.09,48.15,47.95,48.02,233000.0,28.9858,29.0219,28.9014,28.9436,233000.0
2012-03-01 15:00:00,48.03,48.16,47.89,48.05,550900.0,28.9496,29.028,28.8652,28.9617,550900.0
2012-03-02 09:30:00,47.95,48.27,47.85,47.92,225800.0,28.9014,29.0943,28.8411,28.8833,225800.0
2012-03-02 10:00:00,47.93,48.06,47.8,47.84,387700.0,28.8893,28.9677,28.811,28.8351,387700.0
2012-03-02 11:00:00,47.85,48.09,47.71,47.87,245000.0,28.8411,28.9858,28.7567,28.8532,245000.0
2012-03-02 12:00:00,47.88,47.95,47.7,47.81,231700.0,28.8592,28.9014,28.7507,28.817,231700.0
2012-03-02 13:00:00,47.81,47.85,47.64,47.85,179400.0,28.817,28.8411,28.7145,28.8411,179400.0
2012-03-02 14:00:00,47.84,47.85,47.68,47.72,146800.0,28.8351,28.8411,28.7386,28.7627,146800.0
2012-03-02 15:00:00,47.72,47.83,47.67,47.73,417800.0,28.7627,28.8291,28.7326,28.7688,417800.0
2012-03-05 09:30:00,47.63,47.7,47.21,47.37,237400.0,28.7085,28.7507,28.4554,28.5518,237400.0
2012-03-05 10:00:00,47.36,47.55,47.0,47.16,554500.0,28.5458,28.6603,28.3288,28.4252,554500.0
2012-03-05 11:00:00,47.16,47.25,46.93,46.98,435500.0,28.4252,28.4795,28.2866,28.3167,435500.0
2012-03-05 12:00:00,46.99,47.0,46.59,46.62,249800.0,28.3227,28.3288,28.0817,28.0997,249800.0
2012-03-05 13:00:00,46.63,46.76,46.58,46.69,284200.0,28.1058,28.1841,28.0756,28.1419,284200.0
2012-03-05 14:00:00,46.69,46.98,46.68,46.95,332200.0,28.1419,28.3167,28.1359,28.2986,332200.0
2012-03-05 15:00:00,46.96,47.16,46.95,46.99,619600.0,28.3047,28.4252,28.2986,28.3227,619600.0
2012-03-06 09:30:00,46.7,47.48,46.66,47.06,496600.0,28.148,28.6181,28.1238,28.3649,496600.0
2012-03-06 10:00:00,47.06,47.12,46.72,46.94,604900.0,28.3649,28.4011,28.16,28.2926,604900.0
2012-03-06 11:00:00,46.91,47.25,46.88,47.11,460800.0,28.2745,28.4795,28.2564,28.3951,460800.0
2012-03-06 12:00:00,47.11,47.14,46.87,47.08,293500.0,28.3951,28.4132,28.2504,28.377,293500.0
2012-03-06 13:00:00,47.09,47.28,47.07,47.26,357400.0,28.383,28.4975,28.371,28.4855,357400.0
2012-03-06 14:00:00,47.25,47.27,47.01,47.11,308100.0,28.4795,28.4915,28.3348,28.3951,308100.0
2012-03-06 15:00:00,47.11,47.48,47.11,47.34,802100.0,28.3951,28.6181,28.3951,28.5337,802100.0
2012-03-07 09:30:00,47.53,47.58,47.19,47.43,130500.0,28.6482,28.6784,28.4433,28.588,130500.0
2012-03-07 10:00:00,47.43,47.53,47.26,47.4,278100.0,28.588,28.6482,28.4855,28.5699,278100.0
2012-03-07 11:00:00,47.39,47.73,47.39,47.69,328600.0,28.5638,28.7688,28.5638,28.7447,328600.0
2012-03-07 12:00:00,47.69,47.74,47.56,47.64,192700.0,28.7447,28.7748,28.6663,28.7145,192700.0
2012-03-07 13:00:00,47.65,47.67,47.51,47.65,290200.0,28.7206,28.7326,28.6362,28.7206,290200.0
2012-03-07 14:00:00,47.65,47.81,47.49,47.49,345400.0,28.7206,28.817,28.6241,28.6241,345400.0
2012-03-07 15:00:00,47.5,47.7,47.42,47.63,784800.0,28.6301,28.7507,28.5819,28.7085,784800.0
2012-03-08 09:30:00,47.9,47.9,47.56,47.61,160900.0,28.8712,28.8712,28.6663,28.6964,160900.0
2012-03-08 10:00:00,47.6,47.82,47.53,47.82,308900.0,28.6904,28.823,28.6482,28.823,308900.0
2012-03-08 11:00:00,47.81,47.93,47.8,47.91,294600.0,28.817,28.8893,28.811,28.8773,294600.0
2012-03-08 12:00:00,47.91,47.99,47.88,47.99,171900.0,28.8773,28.9255,28.8592,28.9255,171900.0
2012-03-08 13:00:00,48.0,48.03,47.83,47.85,160200.0,28.9315,28.9496,28.8291,28.8411,160200.0
2012-03-08 14:00:00,47.86,48.03,47.86,47.99,421900.0,28.8471,28.9496,28.8471,28.9255,421900.0
2012-03-08 15:00:00,48.0,48.02,47.88,47.94,917600.0,28.9315,28.9436,28.8592,28.8954,917600.0
2012-03-09 09:30:00,48.1,48.92,48.1,48.61,883900.0,28.9918,29.486,28.9918,29.2992,883900.0
2012-03-09 10:00:00,48.61,48.98,48.58,48.93,710300.0,29.2992,29.5222,29.2811,29.4921,710300.0
2012-03-09 11:00:00,48.95,49.08,48.92,48.97,266600.0,29.5041,29.5825,29.486,29.5162,266600.0
2012-03-09 12:00:00,48.96,49.11,48.84,49.1,204400.0,29.5101,29.6006,29.4378,29.5945,204400.0
2012-03-09 13:00:00,49.09,49.43,49.03,49.41,283600.0,29.5885,29.7934,29.5523,29.7814,283600.0
2012-03-09 14:00:00,49.42,49.55,49.19,49.27,497500.0,29.7874,29.8658,29.6488,29.697,497500.0
2012-03-09 15:00:00,49.26,49.5,49.25,49.49,727500.0,29.691,29.8356,29.6849,29.8296,727500.0
2012-03-12 09:30:00,49.29,49.47,48.99,49.17,182500.0,29.7091,29.8175,29.5282,29.6367,182500.0
2012-03-12 10:00:00,49.17,49.48,48.94,49.27,373900.0,29.6367,29.8236,29.4981,29.697,373900.0
2012-03-12 11:00:00,49.27,49.69,49.17,49.49,300100.0,29.697,29.9501,29.6367,29.8296,300100.0
2012-03-12 12:00:00,49.48,49.63,49.32,49.47,224500.0,29.8236,29.914,29.7271,29.8175,224500.0
2012-03-12 13:00:00,49.47,49.77,49.44,49.74,380800.0,29.8175,29.9984,29.7995,29.9803,380800.0
2012-03-12 14:00:00,49.74,49.94,49.65,49.93,351100.0,29.9803,30.1008,29.926,30.0948,351100.0
2012-03-12 15:00:00,49.93,49.96,49.74,49.83,777600.0,30.0948,30.1129,29.9803,30.0345,777600.0
2012-03-13 09:30:00,50.0,50.42,49.94,50.15,271300.0,30.137,30.3901,30.1008,30.2274,271300.0
2012-03-13 10:00:00,50.15,50.45,49.72,50.35,406400.0,30.2274,30.4082,29.9682,30.348,406400.0
2012-03-13 11:00:00,50.35,50.5,50.25,50.45,448300.0,30.348,30.4384,30.2877,30.4082,448300.0
2012-03-13 12:00:00,50.45,50.46,50.32,50.43,307900.0,30.4082,30.4143,30.3299,30.3962,307900.0
2012-03-13 13:00:00,50.42,50.5,50.34,50.45,225700.0,30.3901,30.4384,30.3419,30.4082,225700.0
2012-03-13 14:00:00,50.45,50.48,50.24,50.34,434000.0,30.4082,30.4263,30.2817,30.3419,434000.0
2012-03-13 15:00:00,50.34,50.64,50.33,50.58,1029400.0,30.3419,30.5228,30.3359,30.4866,1029400.0
2012-03-14 09:30:00,50.52,51.2,50.52,51.12,317700.0,30.4504,30.8603,30.4504,30.8121,317700.0
2012-03-14 10:00:00,51.13,51.43,51.01,51.16,618900.0,30.8181,30.9989,30.7458,30.8362,618900.0
2012-03-14 11:00:00,51.15,51.17,50.81,50.9,415900.0,30.8301,30.8422,30.6252,30.6795,415900.0
2012-03-14 12:00:00,50.9,50.94,50.7,50.82,181700.0,30.6795,30.7036,30.5589,30.6312,181700.0
2012-03-14 13:00:00,50.82,50.94,50.63,50.7,153800.0,30.6312,30.7036,30.5167,30.5589,153800.0
2012-03-14 14:00:00,50.7,50.76,50.5,50.66,236600.0,30.5589,30.5951,30.4384,30.5348,236600.0
2012-03-14 15:00:00,50.66,50.68,50.5,50.67,368100.0,30.5348,30.5469,30.4384,30.5408,368100.0
2012-03-15 09:30:00,50.8,51.42,50.78,51.2,139900.0,30.6192,30.9929,30.6071,30.8603,139900.0
2012-03-15 10:00:00,51.21,52.07,51.21,51.99,920600.0,30.8663,31.3847,30.8663,31.3364,920600.0
2012-03-15 11:00:00,52.0,52.01,51.76,51.81,414900.0,31.3425,31.3485,31.1978,31.228,414900.0
2012-03-15 12:00:00,51.82,52.08,51.81,51.88,588600.0,31.234,31.3907,31.228,31.2701,588600.0
2012-03-15 13:00:00,51.87,51.92,51.53,51.59,178800.0,31.2641,31.2943,31.0592,31.0954,178800.0
2012-03-15 14:00:00,51.6,51.89,51.57,51.83,267600.0,31.1014,31.2762,31.0833,31.24,267600.0
2012-03-15 15:00:00,51.84,51.96,51.7,51.89,466900.0,31.246,31.3184,31.1617,31.2762,466900.0
2012-03-16 09:30:00,51.79,52.05,51.36,51.43,549700.0,31.2159,31.3726,30.9567,30.9989,549700.0
2012-03-16 10:00:00,51.44,51.57,51.22,51.34,195400.0,31.0049,31.0833,30.8723,30.9447,195400.0
2012-03-16 11:00:00,51.36,51.54,51.23,51.48,146600.0,30.9567,31.0652,30.8784,31.0291,146600.0
2012-03-16 12:00:00,51.49,51.69,51.39,51.66,145900.0,31.0351,31.1556,30.9748,31.1375,145900.0
2012-03-16 13:00:00,51.65,51.69,51.51,51.63,100800.0,31.1315,31.1556,31.0471,31.1195,100800.0
2012-03-16 14:00:00,51.64,51.74,51.59,51.71,203400.0,31.1255,31.1858,31.0954,31.1677,203400.0
2012-03-16 15:00:00,51.71,52.01,51.68,51.99,633900.0,31.1677,31.3485,31.1496,31.3364,633900.0
2012-03-19 09:30:00,51.93,52.45,51.74,52.21,305400.0,31.3003,31.6137,31.1858,31.4691,305400.0
2012-03-19 10:00:00,52.23,52.34,51.96,52.26,308800.0,31.4811,31.5474,31.3184,31.4992,308800.0
2012-03-19 11:00:00,52.26,52.36,52.17,52.35,246400.0,31.4992,31.5595,31.4449,31.5534,246400.0
2012-03-19 12:00:00,52.36,52.43,52.18,52.42,254100.0,31.5595,31.6017,31.451,31.5956,254100.0
2012-03-19 13:00:00,52.42,52.5,52.36,52.41,171700.0,31.5956,31.6438,31.5595,31.5896,171700.0
2012-03-19 14:00:00,52.42,52.56,52.37,52.51,251300.0,31.5956,31.68,31.5655,31.6499,251300.0
2012-03-19 15:00:00,52.51,52.54,52.32,52.37,394200.0,31.6499,31.668,31.5354,31.5655,394200.0
2012-03-20 09:30:00,52.04,52.34,51.84,52.08,218900.0,31.3666,31.5474,31.246,31.3907,218900.0
2012-03-20 10:00:00,52.1,52.34,51.93,52.34,250700.0,31.4028,31.5474,31.3003,31.5474,250700.0
2012-03-20 11:00:00,52.31,52.69,52.29,52.4,472300.0,31.5293,31.7584,31.5173,31.5836,472300.0
2012-03-20 12:00:00,52.39,52.54,52.35,52.54,222300.0,31.5775,31.668,31.5534,31.668,222300.0
2012-03-20 13:00:00,52.53,52.72,52.52,52.59,219500.0,31.6619,31.7764,31.6559,31.6981,219500.0
2012-03-20 14:00:00,52.59,52.78,52.57,52.72,420800.0,31.6981,31.8126,31.686,31.7764,420800.0
2012-03-20 15:00:00,52.72,52.81,52.67,52.7,883200.0,31.7764,31.8307,31.7463,31.7644,883200.0
2012-03-21 09:30:00,52.82,52.93,52.58,52.8,395400.0,31.8367,31.903,31.6921,31.8247,395400.0
2012-03-21 10:00:00,52.78,52.86,52.65,52.73,490200.0,31.8126,31.8608,31.7343,31.7825,490200.0
2012-03-21 11:00:00,52.72,52.82,52.38,52.41,341800.0,31.7764,31.8367,31.5715,31.5896,341800.0
2012-03-21 12:00:00,52.41,52.63,52.39,52.52,183100.0,31.5896,31.7222,31.5775,31.6559,183100.0
2012-03-21 13:00:00,52.52,52.54,52.36,52.5,165000.0,31.6559,31.668,31.5595,31.6438,165000.0
2012-03-21 14:00:00,52.51,52.83,52.51,52.81,266900.0,31.6499,31.8428,31.6499,31.8307,266900.0
2012-03-21 15:00:00,52.81,52.86,52.62,52.69,685900.0,31.8307,31.8608,31.7162,31.7584,685900.0
2012-03-22 09:30:00,52.38,52.74,52.26,52.6,172300.0,31.5715,31.7885,31.4992,31.7041,172300.0
2012-03-22 10:00:00,52.55,52.71,52.19,52.22,387500.0,31.674,31.7704,31.457,31.4751,387500.0
2012-03-22 11:00:00,52.23,52.3,52.15,52.25,288800.0,31.4811,31.5233,31.4329,31.4932,288800.0
2012-03-22 12:00:00,52.25,52.39,52.16,52.3,402300.0,31.4932,31.5775,31.4389,31.5233,402300.0
2012-03-22 13:00:00,52.3,52.38,52.18,52.25,233200.0,31.5233,31.5715,31.451,31.4932,233200.0
2012-03-22 14:00:00,52.26,52.32,52.15,52.22,245600.0,31.4992,31.5354,31.4329,31.4751,245600.0
2012-03-22 15:00:00,52.22,52.34,52.07,52.28,673400.0,31.4751,31.5474,31.3847,31.5112,673400.0
2012-03-23 09:30:00,52.41,52.5,52.06,52.3,166300.0,31.5896,31.6438,31.3786,31.5233,166300.0
2012-03-23 10:00:00,52.29,52.41,52.03,52.33,212800.0,31.5173,31.5896,31.3606,31.5414,212800.0
2012-03-23 11:00:00,52.33,52.52,52.27,52.47,196100.0,31.5414,31.6559,31.5052,31.6258,196100.0
2012-03-23 12:00:00,52.48,52.63,52.36,52.6,118200.0,31.6318,31.7222,31.5595,31.7041,118200.0
2012-03-23 13:00:00,52.6,52.69,52.55,52.67,89800.0,31.7041,31.7584,31.674,31.7463,89800.0
2012-03-23 14:00:00,52.67,52.91,52.66,52.84,289400.0,31.7463,31.891,31.7403,31.8488,289400.0
2012-03-23 15:00:00,52.84,52.92,52.79,52.88,583200.0,31.8488,31.897,31.8186,31.8729,583200.0
2012-03-26 09:30:00,53.0,53.39,52.99,53.23,254200.0,31.9452,32.1803,31.9392,32.0838,254200.0
2012-03-26 10:00:00,53.23,53.66,53.16,53.63,431100.0,32.0838,32.343,32.0417,32.3249,431100.0
2012-03-26 11:00:00,53.63,53.9,53.63,53.69,371100.0,32.3249,32.4877,32.3249,32.3611,371100.0
2012-03-26 12:00:00,53.69,53.86,53.66,53.85,174000.0,32.3611,32.4636,32.343,32.4575,174000.0
2012-03-26 13:00:00,53.86,53.97,53.73,53.96,173400.0,32.4636,32.5299,32.3852,32.5238,173400.0
2012-03-26 14:00:00,53.96,54.0,53.86,53.96,238500.0,32.5238,32.548,32.4636,32.5238,238500.0
2012-03-26 15:00:00,53.96,54.11,53.87,54.08,628400.0,32.5238,32.6143,32.4696,32.5962,628400.0
2012-03-27 09:30:00,54.13,54.65,53.84,54.59,275800.0,32.6263,32.9397,32.4515,32.9036,275800.0
2012-03-27 10:00:00,54.59,54.71,54.44,54.59,530400.0,32.9036,32.9759,32.8132,32.9036,530400.0
2012-03-27 11:00:00,54.59,54.71,54.5,54.71,406700.0,32.9036,32.9759,32.8493,32.9759,406700.0
2012-03-27 12:00:00,54.71,54.9,54.69,54.9,333600.0,32.9759,33.0904,32.9638,33.0904,333600.0
2012-03-27 13:00:00,54.9,55.03,54.71,54.94,539900.0,33.0904,33.1688,32.9759,33.1145,539900.0
2012-03-27 14:00:00,54.95,54.99,54.55,54.64,496800.0,33.1206,33.1447,32.8795,32.9337,496800.0
2012-03-27 15:00:00,54.64,54.65,54.44,54.44,553900.0,32.9337,32.9397,32.8132,32.8132,553900.0
2012-03-28 09:30:00,54.89,55.15,54.44,54.59,418800.0,33.0844,33.2411,32.8132,32.9036,418800.0
2012-03-28 10:00:00,54.59,54.76,54.36,54.5,359300.0,32.9036,33.006,32.7649,32.8493,359300.0
2012-03-28 11:00:00,54.49,54.51,53.84,53.91,301500.0,32.8433,32.8554,32.4515,32.4937,301500.0
2012-03-28 12:00:00,53.91,54.06,53.77,53.98,318800.0,32.4937,32.5841,32.4093,32.5359,318800.0
2012-03-28 13:00:00,53.96,54.01,53.8,53.88,98300.0,32.5238,32.554,32.4274,32.4756,98300.0
2012-03-28 14:00:00,53.88,53.99,53.55,53.97,154600.0,32.4756,32.5419,32.2767,32.5299,154600.0
2012-03-28 15:00:00,53.97,54.09,53.88,54.05,478200.0,32.5299,32.6022,32.4756,32.5781,478200.0
2012-03-29 09:30:00,53.63,53.86,53.29,53.41,286100.0,32.3249,32.4636,32.12,32.1923,286100.0
2012-03-29 10:00:00,53.41,53.68,53.26,53.49,309400.0,32.1923,32.3551,32.1019,32.2406,309400.0
2012-03-29 11:00:00,53.5,53.53,53.35,53.43,196900.0,32.2466,32.2647,32.1562,32.2044,196900.0
2012-03-29 12:00:00,53.43,53.58,53.35,53.58,244600.0,32.2044,32.2948,32.1562,32.2948,244600.0
2012-03-29 13:00:00,53.57,53.65,53.42,53.6,274900.0,32.2888,32.337,32.1984,32.3069,274900.0
2012-03-29 14:00:00,53.6,54.05,53.6,53.99,217000.0,32.3069,32.5781,32.3069,32.5419,217000.0
2012-03-29 15:00:00,53.99,54.19,53.97,54.1,394800.0,32.5419,32.6625,32.5299,32.6082,394800.0
2012-03-30 09:30:00,54.35,54.49,54.08,54.08,87200.0,32.7589,32.8433,32.5962,32.5962,87200.0
2012-03-30 10:00:00,54.07,54.2,53.91,54.2,189900.0,32.5901,32.6685,32.4937,32.6685,189900.0
2012-03-30 11:00:00,54.22,54.57,54.21,54.46,199100.0,32.6806,32.8915,32.6745,32.8252,199100.0
2012-03-30 12:00:00,54.46,54.65,54.37,54.57,103300.0,32.8252,32.9397,32.771,32.8915,103300.0
2012-03-30 13:00:00,54.56,54.82,54.56,54.74,152400.0,32.8855,33.0422,32.8855,32.994,152400.0
2012-03-30 14:00:00,54.73,54.75,54.53,54.54,215000.0,32.988,33.0,32.8674,32.8734,215000.0
2012-03-30 15:00:00,54.54,54.63,54.42,54.42,315600.0,32.8734,32.9277,32.8011,32.8011,315600.0
2012-04-02 09:30:00,54.21,54.3,53.91,53.98,142100.0,32.6745,32.7288,32.4937,32.5359,142100.0
2012-04-02 10:00:00,53.99,54.53,53.99,54.52,206200.0,32.5419,32.8674,32.5419,32.8614,206200.0
2012-04-02 11:00:00,54.52,54.77,54.44,54.74,115100.0,32.8614,33.0121,32.8132,32.994,115100.0
2012-04-02 12:00:00,54.73,54.86,54.7,54.73,150300.0,32.988,33.0663,32.9699,32.988,150300.0
2012-04-02 13:00:00,54.72,54.81,54.68,54.71,116900.0,32.9819,33.0362,32.9578,32.9759,116900.0
2012-04-02 14:00:00,54.7,54.82,54.59,54.82,171300.0,32.9699,33.0422,32.9036,33.0422,171300.0
2012-04-02 15:00:00,54.83,54.95,54.61,54.67,395500.0,33.0482,33.1206,32.9156,32.9518,395500.0
2012-04-03 09:30:00,54.57,54.79,54.35,54.74,112800.0,32.8915,33.0241,32.7589,32.994,112800.0
2012-04-03 10:00:00,54.74,54.74,54.32,54.63,194700.0,32.994,32.994,32.7408,32.9277,194700.0
2012-04-03 11:00:00,54.63,54.65,54.4,54.47,123200.0,32.9277,32.9397,32.7891,32.8312,123200.0
2012-04-03 12:00:00,54.47,54.49,54.24,54.28,107700.0,32.8312,32.8433,32.6926,32.7167,107700.0
2012-04-03 13:00:00,54.26,54.33,54.16,54.32,222600.0,32.7047,32.7469,32.6444,32.7408,222600.0
2012-04-03 14:00:00,54.33,54.33,53.85,53.87,252700.0,32.7469,32.7469,32.4575,32.4696,252700.0
2012-04-03 15:00:00,53.86,54.03,53.73,53.94,814300.0,32.4636,32.566,32.3852,32.5118,814300.0
2012-04-04 09:30:00,53.65,53.87,53.46,53.52,161000.0,32.337,32.4696,32.2225,32.2586,161000.0
2012-04-04 10:00:00,53.53,53.53,52.82,52.85,298200.0,32.2647,32.2647,31.8367,31.8548,298200.0
2012-04-04 11:00:00,52.84,53.21,52.84,53.15,174100.0,31.8488,32.0718,31.8488,32.0356,174100.0
2012-04-04 12:00:00,53.15,53.29,52.94,52.95,240300.0,32.0356,32.12,31.9091,31.9151,240300.0
2012-04-04 13:00:00,52.95,52.97,52.8,52.9,244300.0,31.9151,31.9271,31.8247,31.8849,244300.0
2012-04-04 14:00:00,52.89,53.01,52.84,52.98,422500.0,31.8789,31.9512,31.8488,31.9332,422500.0
2012-04-04 15:00:00,52.98,53.33,52.97,53.14,563900.0,31.9332,32.1441,31.9271,32.0296,563900.0
2012-04-05 09:30:00,52.91,53.45,52.85,53.22,110100.0,31.891,32.2164,31.8548,32.0778,110100.0
2012-04-05 10:00:00,53.21,53.48,52.99,53.43,173600.0,32.0718,32.2345,31.9392,32.2044,173600.0
2012-04-05 11:00:00,53.44,53.55,53.4,53.52,132100.0,32.2104,32.2767,32.1863,32.2586,132100.0
2012-04-05 12:00:00,53.53,53.57,53.34,53.36,120000.0,32.2647,32.2888,32.1501,32.1622,120000.0
2012-04-05 13:00:00,53.37,53.56,53.37,53.44,82200.0,32.1682,32.2828,32.1682,32.2104,82200.0
2012-04-05 14:00:00,53.45,53.74,53.45,53.68,175700.0,32.2164,32.3912,32.2164,32.3551,175700.0
2012-04-05 15:00:00,53.68,53.72,53.58,53.65,379900.0,32.3551,32.3792,32.2948,32.337,379900.0
2012-04-09 09:30:00,53.04,53.04,52.61,52.69,130700.0,31.9693,31.9693,31.7101,31.7584,130700.0
2012-04-09 10:00:00,52.7,53.42,52.7,53.33,296100.0,31.7644,32.1984,31.7644,32.1441,296100.0
2012-04-09 11:00:00,53.34,53.36,53.09,53.28,172000.0,32.1501,32.1622,31.9995,32.114,172000.0
2012-04-09 12:00:00,53.27,53.34,53.14,53.33,112000.0,32.108,32.1501,32.0296,32.1441,112000.0
2012-04-09 13:00:00,53.33,53.49,53.27,53.43,120100.0,32.1441,32.2406,32.108,32.2044,120100.0
2012-04-09 14:00:00,53.44,53.48,53.35,53.36,112800.0,32.2104,32.2345,32.1562,32.1622,112800.0
2012-04-09 15:00:00,53.36,53.38,53.11,53.29,541700.0,32.1622,32.1743,32.0115,32.12,541700.0
2012-04-10 09:30:00,53.24,53.43,53.11,53.23,185900.0,32.0899,32.2044,32.0115,32.0838,185900.0
2012-04-10 10:00:00,53.26,53.3,52.99,53.01,312600.0,32.1019,32.126,31.9392,31.9512,312600.0
2012-04-10 11:00:00,53.01,53.07,52.38,52.46,243200.0,31.9512,31.9874,31.5715,31.6197,243200.0
2012-04-10 12:00:00,52.45,52.55,52.22,52.33,368600.0,31.6137,31.674,31.4751,31.5414,368600.0
2012-04-10 13:00:00,52.33,52.41,52.08,52.1,177600.0,31.5414,31.5896,31.3907,31.4028,177600.0
2012-04-10 14:00:00,52.1,52.22,51.86,52.16,323300.0,31.4028,31.4751,31.2581,31.4389,323300.0
2012-04-10 15:00:00,52.16,52.23,51.95,52.07,470300.0,31.4389,31.4811,31.3123,31.3847,470300.0
2012-04-11 09:30:00,52.54,52.82,52.43,52.66,163900.0,31.668,31.8367,31.6017,31.7403,163900.0
2012-04-11 10:00:00,52.65,53.44,52.64,53.39,355800.0,31.7343,32.2104,31.7282,32.1803,355800.0
2012-04-11 11:00:00,53.41,53.56,53.33,53.39,281800.0,32.1923,32.2828,32.1441,32.1803,281800.0
2012-04-11 12:00:00,53.38,53.45,53.26,53.3,218400.0,32.1743,32.2164,32.1019,32.126,218400.0
2012-04-11 13:00:00,53.3,53.35,53.15,53.16,153500.0,32.126,32.1562,32.0356,32.0417,153500.0
2012-04-11 14:00:00,53.17,53.46,53.07,53.27,433400.0,32.0477,32.2225,31.9874,32.108,433400.0
2012-04-11 15:00:00,53.26,53.32,53.09,53.18,528600.0,32.1019,32.1381,31.9995,32.0537,528600.0
2012-04-12 09:30:00,53.5,53.56,52.67,52.9,377000.0,32.2466,32.2828,31.7463,31.8849,377000.0
2012-04-12 10:00:00,52.92,54.0,52.92,53.94,334300.0,31.897,32.548,31.897,32.5118,334300.0
2012-04-12 11:00:00,53.94,54.17,53.88,53.9,186400.0,32.5118,32.6504,32.4756,32.4877,186400.0
2012-04-12 12:00:00,53.91,54.19,53.9,54.11,169400.0,32.4937,32.6625,32.4877,32.6143,169400.0
2012-04-12 13:00:00,54.12,54.12,53.64,53.67,171300.0,32.6203,32.6203,32.331,32.3491,171300.0
2012-04-12 14:00:00,53.67,53.85,53.66,53.78,133100.0,32.3491,32.4575,32.343,32.4154,133100.0
2012-04-12 15:00:00,53.78,53.81,53.68,53.73,397500.0,32.4154,32.4334,32.3551,32.3852,397500.0
2012-04-13 09:30:00,53.72,53.75,53.43,53.47,223400.0,32.3792,32.3973,32.2044,32.2285,223400.0
2012-04-13 10:00:00,53.46,53.64,52.9,53.13,361300.0,32.2225,32.331,31.8849,32.0236,361300.0
2012-04-13 11:00:00,53.13,53.27,53.03,53.13,136800.0,32.0236,32.108,31.9633,32.0236,136800.0
2012-04-13 12:00:00,53.14,53.17,53.01,53.09,90500.0,32.0296,32.0477,31.9512,31.9995,90500.0
2012-04-13 13:00:00,53.09,53.19,52.98,52.98,93700.0,31.9995,32.0597,31.9332,31.9332,93700.0
2012-04-13 14:00:00,52.99,53.04,52.78,52.81,162400.0,31.9392,31.9693,31.8126,31.8307,162400.0
2012-04-13 15:00:00,52.8,52.99,52.72,52.72,400700.0,31.8247,31.9392,31.7764,31.7764,400700.0
2012-04-16 09:30:00,52.91,53.13,52.14,52.36,234700.0,31.891,32.0236,31.4269,31.5595,234700.0
2012-04-16 10:00:00,52.35,52.61,52.17,52.52,261400.0,31.5534,31.7101,31.4449,31.6559,261400.0
2012-04-16 11:00:00,52.52,52.56,52.29,52.32,141100.0,31.6559,31.68,31.5173,31.5354,141100.0
2012-04-16 12:00:00,52.3,52.57,52.27,52.56,93300.0,31.5233,31.686,31.5052,31.68,93300.0
2012-04-16 13:00:00,52.55,52.8,52.53,52.71,161600.0,31.674,31.8247,31.6619,31.7704,161600.0
2012-04-16 14:00:00,52.71,52.95,52.62,52.82,229900.0,31.7704,31.9151,31.7162,31.8367,229900.0
2012-04-16 15:00:00,52.81,52.87,52.57,52.67,289700.0,31.8307,31.8669,31.686,31.7463,289700.0
2012-04-17 09:30:00,52.98,53.65,52.84,53.57,143600.0,31.9332,32.337,31.8488,32.2888,143600.0
2012-04-17 10:00:00,53.57,53.84,53.41,53.44,194900.0,32.2888,32.4515,32.1923,32.2104,194900.0
2012-04-17 11:00:00,53.45,53.89,53.45,53.76,142100.0,32.2164,32.4817,32.2164,32.4033,142100.0
2012-04-17 12:00:00,53.75,53.95,53.75,53.81,99900.0,32.3973,32.5178,32.3973,32.4334,99900.0
2012-04-17 13:00:00,53.81,53.86,53.72,53.77,85400.0,32.4334,32.4636,32.3792,32.4093,85400.0
2012-04-17 14:00:00,53.77,53.81,53.57,53.63,112000.0,32.4093,32.4334,32.2888,32.3249,112000.0
2012-04-17 15:00:00,53.62,53.66,53.46,53.47,454400.0,32.3189,32.343,32.2225,32.2285,454400.0
2012-04-18 09:30:00,53.19,53.19,52.41,52.87,418900.0,32.0597,32.0597,31.5896,31.8669,418900.0
2012-04-18 10:00:00,52.84,53.14,52.62,52.97,449400.0,31.8488,32.0296,31.7162,31.9271,449400.0
2012-04-18 11:00:00,52.97,53.09,52.81,53.01,179100.0,31.9271,31.9995,31.8307,31.9512,179100.0
2012-04-18 12:00:00,53.02,53.19,52.96,53.18,166800.0,31.9573,32.0597,31.9211,32.0537,166800.0
2012-04-18 13:00:00,53.19,53.36,53.09,53.12,135200.0,32.0597,32.1622,31.9995,32.0175,135200.0
2012-04-18 14:00:00,53.12,53.53,53.11,53.5,98300.0,32.0175,32.2647,32.0115,32.2466,98300.0
2012-04-18 15:00:00,53.5,53.63,53.45,53.48,367400.0,32.2466,32.3249,32.2164,32.2345,367400.0
2012-04-19 09:30:00,53.49,54.21,53.4,53.88,208100.0,32.2406,32.6745,32.1863,32.4756,208100.0
2012-04-19 10:00:00,53.88,54.51,53.41,54.18,325700.0,32.4756,32.8554,32.1923,32.6564,325700.0
2012-04-19 11:00:00,54.18,54.26,53.54,53.93,141700.0,32.6564,32.7047,32.2707,32.5058,141700.0
2012-04-19 12:00:00,53.93,53.93,53.55,53.61,137100.0,32.5058,32.5058,32.2767,32.3129,137100.0
2012-04-19 13:00:00,53.61,53.67,53.34,53.35,119000.0,32.3129,32.3491,32.1501,32.1562,119000.0
2012-04-19 14:00:00,53.34,53.39,52.93,53.27,210600.0,32.1501,32.1803,31.903,32.108,210600.0
2012-04-19 15:00:00,53.28,53.49,53.24,53.37,358200.0,32.114,32.2406,32.0899,32.1682,358200.0
2012-04-20 09:30:00,53.5,53.6,52.58,52.74,448700.0,32.2466,32.3069,31.6921,31.7885,448700.0
2012-04-20 10:00:00,52.74,53.07,52.48,52.98,250000.0,31.7885,31.9874,31.6318,31.9332,250000.0
2012-04-20 11:00:00,52.94,52.97,52.81,52.92,150900.0,31.9091,31.9271,31.8307,31.897,150900.0
2012-04-20 12:00:00,52.92,53.05,52.9,52.95,109300.0,31.897,31.9754,31.8849,31.9151,109300.0
2012-04-20 13:00:00,52.94,53.01,52.66,52.76,134400.0,31.9091,31.9512,31.7403,31.8006,134400.0
2012-04-20 14:00:00,52.77,52.87,52.62,52.68,234200.0,31.8066,31.8669,31.7162,31.7523,234200.0
2012-04-20 15:00:00,52.68,52.78,52.56,52.63,353300.0,31.7523,31.8126,31.68,31.7222,353300.0
2012-04-23 09:30:00,52.29,52.3,51.5,51.66,195900.0,31.5173,31.5233,31.0411,31.1375,195900.0
2012-04-23 10:00:00,51.62,51.71,51.31,51.63,233400.0,31.1134,31.1677,30.9266,31.1195,233400.0
2012-04-23 11:00:00,51.62,51.76,51.56,51.73,147000.0,31.1134,31.1978,31.0773,31.1797,147000.0
2012-04-23 12:00:00,51.74,51.84,51.7,51.74,121700.0,31.1858,31.246,31.1617,31.1858,121700.0
2012-04-23 13:00:00,51.74,51.75,51.56,51.59,108000.0,31.1858,31.1918,31.0773,31.0954,108000.0
2012-04-23 14:00:00,51.59,51.76,51.46,51.68,173700.0,31.0954,31.1978,31.017,31.1496,173700.0
2012-04-23 15:00:00,51.68,51.96,51.66,51.88,289400.0,31.1496,31.3184,31.1375,31.2701,289400.0
2012-04-24 09:30:00,51.99,52.29,51.7,51.89,134300.0,31.3364,31.5173,31.1617,31.2762,134300.0
2012-04-24 10:00:00,51.88,52.13,51.7,51.76,191600.0,31.2701,31.4208,31.1617,31.1978,191600.0
2012-04-24 11:00:00,51.76,51.97,51.59,51.75,220200.0,31.1978,31.3244,31.0954,31.1918,220200.0
2012-04-24 12:00:00,51.76,51.81,51.31,51.32,250100.0,31.1978,31.228,30.9266,30.9326,250100.0
2012-04-24 13:00:00,51.33,51.54,51.24,51.43,191700.0,30.9386,31.0652,30.8844,30.9989,191700.0
2012-04-24 14:00:00,51.42,51.63,51.41,51.56,166600.0,30.9929,31.1195,30.9869,31.0773,166600.0
2012-04-24 15:00:00,51.56,51.69,51.36,51.63,367700.0,31.0773,31.1556,30.9567,31.1195,367700.0
2012-04-25 09:30:00,52.37,52.92,52.27,52.7,253100.0,31.5655,31.897,31.5052,31.7644,253100.0
2012-04-25 10:00:00,52.71,52.73,52.53,52.68,195700.0,31.7704,31.7825,31.6619,31.7523,195700.0
2012-04-25 11:00:00,52.68,52.75,52.58,52.68,157500.0,31.7523,31.7945,31.6921,31.7523,157500.0
2012-04-25 12:00:00,52.67,52.89,52.62,52.89,142300.0,31.7463,31.8789,31.7162,31.8789,142300.0
2012-04-25 13:00:00,52.89,52.9,52.82,52.88,84100.0,31.8789,31.8849,31.8367,31.8729,84100.0
2012-04-25 14:00:00,52.86,53.04,52.8,52.99,170200.0,31.8608,31.9693,31.8247,31.9392,170200.0
2012-04-25 15:00:00,52.98,53.22,52.9,53.21,432500.0,31.9332,32.0778,31.8849,32.0718,432500.0
2012-04-26 09:30:00,53.42,55.14,53.42,54.48,588800.0,32.1984,33.2351,32.1984,32.8373,588800.0
2012-04-26 10:00:00,54.48,55.1,54.48,54.78,566000.0,32.8373,33.211,32.8373,33.0181,566000.0
2012-04-26 11:00:00,54.78,55.12,54.64,54.75,503800.0,33.0181,33.223,32.9337,33.0,503800.0
2012-04-26 12:00:00,54.76,55.37,54.74,55.37,506100.0,33.006,33.3737,32.994,33.3737,506100.0
2012-04-26 13:00:00,55.36,55.43,55.04,55.32,615600.0,33.3677,33.4099,33.1748,33.3436,615600.0
2012-04-26 14:00:00,55.31,55.34,54.96,55.05,752100.0,33.3375,33.3556,33.1266,33.1808,752100.0
2012-04-26 15:00:00,55.05,55.23,54.91,55.11,1056000.0,33.1808,33.2893,33.0964,33.217,1056000.0
2012-04-27 09:30:00,52.88,53.0,51.28,51.85,1087900.0,31.8729,31.9452,30.9085,31.2521,1087900.0
2012-04-27 10:00:00,51.85,52.8,51.61,52.8,751300.0,31.2521,31.8247,31.1074,31.8247,751300.0
2012-04-27 11:00:00,52.81,52.97,52.5,52.66,488700.0,31.8307,31.9271,31.6438,31.7403,488700.0
2012-04-27 12:00:00,52.65,52.67,52.02,52.15,322400.0,31.7343,31.7463,31.3545,31.4329,322400.0
2012-04-27 13:00:00,52.17,52.44,52.07,52.44,379800.0,31.4449,31.6077,31.3847,31.6077,379800.0
2012-04-27 14:00:00,52.42,52.43,51.96,52.05,328100.0,31.5956,31.6017,31.3184,31.3726,328100.0
2012-04-27 15:00:00,52.05,52.43,51.91,52.28,949600.0,31.3726,31.6017,31.2882,31.5112,949600.0
2012-04-30 09:30:00,52.26,52.27,51.83,52.12,227800.0,31.4992,31.5052,31.24,31.4148,227800.0
2012-04-30 10:00:00,52.1,52.3,51.97,52.08,296100.0,31.4028,31.5233,31.3244,31.3907,296100.0
2012-04-30 11:00:00,52.07,52.37,52.02,52.37,181200.0,31.3847,31.5655,31.3545,31.5655,181200.0
2012-04-30 12:00:00,52.35,52.35,52.03,52.03,201000.0,31.5534,31.5534,31.3606,31.3606,201000.0
2012-04-30 13:00:00,52.03,52.23,52.02,52.23,166500.0,31.3606,31.4811,31.3545,31.4811,166500.0
2012-04-30 14:00:00,52.23,52.29,52.0,52.25,206300.0,31.4811,31.5173,31.3425,31.4932,206300.0
2012-04-30 15:00:00,52.25,52.29,52.09,52.15,488100.0,31.4932,31.5173,31.3967,31.4329,488100.0
2012-05-01 09:30:00,52.2,52.67,51.85,52.27,188600.0,31.463,31.7463,31.2521,31.5052,188600.0
2012-05-01 10:00:00,52.23,52.85,52.23,52.76,190900.0,31.4811,31.8548,31.4811,31.8006,190900.0
2012-05-01 11:00:00,52.76,52.79,52.56,52.63,177800.0,31.8006,31.8186,31.68,31.7222,177800.0
2012-05-01 12:00:00,52.63,52.73,52.34,52.37,178700.0,31.7222,31.7825,31.5474,31.5655,178700.0
2012-05-01 13:00:00,52.39,52.41,52.08,52.11,252600.0,31.5775,31.5896,31.3907,31.4088,252600.0
2012-05-01 14:00:00,52.1,52.37,52.09,52.31,183100.0,31.4028,31.5655,31.3967,31.5293,183100.0
2012-05-01 15:00:00,52.32,52.42,52.22,52.23,353100.0,31.5354,31.5956,31.4751,31.4811,353100.0
2012-05-02 09:30:00,51.85,52.04,51.62,51.94,135800.0,31.2521,31.3666,31.1134,31.3063,135800.0
2012-05-02 10:00:00,51.96,52.03,51.33,51.74,360900.0,31.3184,31.3606,30.9386,31.1858,360900.0
2012-05-02 11:00:00,51.74,51.86,51.67,51.77,229800.0,31.1858,31.2581,31.1436,31.2038,229800.0
2012-05-02 12:00:00,51.77,52.03,51.74,51.91,250100.0,31.2038,31.3606,31.1858,31.2882,250100.0
2012-05-02 13:00:00,51.92,51.95,51.76,51.91,229100.0,31.2943,31.3123,31.1978,31.2882,229100.0
2012-05-02 14:00:00,51.92,51.99,51.77,51.79,213100.0,31.2943,31.3364,31.2038,31.2159,213100.0
2012-05-02 15:00:00,51.8,52.07,51.69,51.87,464900.0,31.2219,31.3847,31.1556,31.2641,464900.0
2012-05-03 09:30:00,51.89,51.89,51.36,51.37,139600.0,31.2762,31.2762,30.9567,30.9628,139600.0
2012-05-03 10:00:00,51.37,51.49,51.16,51.38,310800.0,30.9628,31.0351,30.8362,30.9688,310800.0
2012-05-03 11:00:00,51.4,51.55,51.06,51.22,327100.0,30.9808,31.0712,30.7759,30.8723,327100.0
2012-05-03 12:00:00,51.22,51.26,51.04,51.04,245000.0,30.8723,30.8964,30.7638,30.7638,245000.0
2012-05-03 13:00:00,51.04,51.11,50.6,50.63,343100.0,30.7638,30.806,30.4986,30.5167,343100.0
2012-05-03 14:00:00,50.62,50.8,50.59,50.66,197600.0,30.5107,30.6192,30.4926,30.5348,197600.0
2012-05-03 15:00:00,50.65,50.98,50.62,50.81,607700.0,30.5288,30.7277,30.5107,30.6252,607700.0
2012-05-04 09:30:00,50.46,50.62,50.11,50.23,141800.0,30.4143,30.5107,30.2033,30.2756,141800.0
2012-05-04 10:00:00,50.18,50.28,49.65,50.13,345100.0,30.2455,30.3058,29.926,30.2154,345100.0
2012-05-04 11:00:00,50.13,50.15,49.62,49.9,214300.0,30.2154,30.2274,29.908,30.0767,214300.0
2012-05-04 12:00:00,49.89,50.02,49.73,49.84,177300.0,30.0707,30.1491,29.9743,30.0406,177300.0
2012-05-04 13:00:00,49.85,50.07,49.8,49.9,158300.0,30.0466,30.1792,30.0164,30.0767,158300.0
2012-05-04 14:00:00,49.91,49.91,49.61,49.7,235800.0,30.0827,30.0827,29.9019,29.9562,235800.0
2012-05-04 15:00:00,49.72,50.07,49.72,49.85,701800.0,29.9682,30.1792,29.9682,30.0466,701800.0
2012-05-07 09:30:00,49.53,49.78,49.41,49.65,151700.0,29.8537,30.0044,29.7814,29.926,151700.0
2012-05-07 10:00:00,49.66,49.87,49.41,49.77,236200.0,29.9321,30.0586,29.7814,29.9984,236200.0
2012-05-07 11:00:00,49.8,49.87,49.61,49.72,117100.0,30.0164,30.0586,29.9019,29.9682,117100.0
2012-05-07 12:00:00,49.72,49.83,49.66,49.77,194200.0,29.9682,30.0345,29.9321,29.9984,194200.0
2012-05-07 13:00:00,49.78,49.91,49.71,49.83,356900.0,30.0044,30.0827,29.9622,30.0345,356900.0
2012-05-07 14:00:00,49.85,49.9,49.69,49.72,256900.0,30.0466,30.0767,29.9501,29.9682,256900.0
2012-05-07 15:00:00,49.72,49.85,49.65,49.72,413400.0,29.9682,30.0466,29.926,29.9682,413400.0
2012-05-08 09:30:00,49.3,49.5,48.82,49.31,240800.0,29.7151,29.8356,29.4258,29.7211,240800.0
2012-05-08 10:00:00,49.3,49.39,49.04,49.24,414500.0,29.7151,29.7693,29.5584,29.6789,414500.0
2012-05-08 11:00:00,49.22,49.52,48.91,49.29,243700.0,29.6669,29.8477,29.48,29.7091,243700.0
2012-05-08 12:00:00,49.3,49.4,49.06,49.07,360900.0,29.7151,29.7754,29.5704,29.5764,360900.0
2012-05-08 13:00:00,49.06,49.79,49.06,49.79,199300.0,29.5704,30.0104,29.5704,30.0104,199300.0
2012-05-08 14:00:00,49.79,50.1,49.55,49.91,403700.0,30.0104,30.1973,29.8658,30.0827,403700.0
2012-05-08 15:00:00,49.91,50.13,49.79,49.9,954100.0,30.0827,30.2154,30.0104,30.0767,954100.0
2012-05-09 09:30:00,49.13,49.51,48.93,49.46,269500.0,29.6126,29.8417,29.4921,29.8115,269500.0
2012-05-09 10:00:00,49.5,49.74,49.14,49.59,495900.0,29.8356,29.9803,29.6186,29.8899,495900.0
2012-05-09 11:00:00,49.59,50.03,49.54,49.87,297600.0,29.8899,30.1551,29.8597,30.0586,297600.0
2012-05-09 12:00:00,49.87,50.09,49.67,49.79,264600.0,30.0586,30.1912,29.9381,30.0104,264600.0
2012-05-09 13:00:00,49.78,50.33,49.68,50.17,345100.0,30.0044,30.3359,29.9441,30.2395,345100.0
2012-05-09 14:00:00,50.17,50.37,50.09,50.11,267600.0,30.2395,30.36,30.1912,30.2033,267600.0
2012-05-09 15:00:00,50.09,50.32,49.99,50.03,477000.0,30.1912,30.3299,30.131,30.1551,477000.0
2012-05-10 09:30:00,50.07,50.18,49.55,50.02,203400.0,30.3904,30.4572,30.0748,30.3601,203400.0
2012-05-10 10:00:00,50.01,50.27,49.84,49.92,543100.0,30.354,30.5118,30.2508,30.2994,543100.0
2012-05-10 11:00:00,49.93,50.1,49.77,50.06,352600.0,30.3055,30.4087,30.2084,30.3844,352600.0
2012-05-10 12:00:00,50.05,50.35,49.92,50.28,477700.0,30.3783,30.5604,30.2994,30.5179,477700.0
2012-05-10 13:00:00,50.28,50.38,50.13,50.17,477400.0,30.5179,30.5786,30.4269,30.4511,477400.0
2012-05-10 14:00:00,50.17,50.31,50.1,50.16,268400.0,30.4511,30.5361,30.4087,30.4451,268400.0
2012-05-10 15:00:00,50.17,50.24,49.97,49.99,679200.0,30.4511,30.4936,30.3297,30.3419,679200.0
2012-05-11 09:30:00,49.94,50.55,49.94,50.05,550400.0,30.3115,30.6818,30.3115,30.3783,550400.0
2012-05-11 10:00:00,50.06,50.52,49.97,50.43,635400.0,30.3844,30.6636,30.3297,30.6089,635400.0
2012-05-11 11:00:00,50.44,50.51,50.32,50.51,512100.0,30.615,30.6575,30.5422,30.6575,512100.0
2012-05-11 12:00:00,50.51,50.52,50.38,50.49,527400.0,30.6575,30.6636,30.5786,30.6454,527400.0
2012-05-11 13:00:00,50.5,50.5,50.14,50.26,288500.0,30.6514,30.6514,30.4329,30.5058,288500.0
2012-05-11 14:00:00,50.26,50.34,50.12,50.17,191000.0,30.5058,30.5543,30.4208,30.4511,191000.0
2012-05-11 15:00:00,50.18,50.26,49.89,50.05,903300.0,30.4572,30.5058,30.2812,30.3783,903300.0
2012-05-14 09:30:00,49.48,49.63,49.15,49.37,185400.0,30.0323,30.1234,29.832,29.9656,185400.0
2012-05-14 10:00:00,49.34,49.59,49.27,49.58,276900.0,29.9474,30.0991,29.9049,30.093,276900.0
2012-05-14 11:00:00,49.57,49.76,49.46,49.73,176000.0,30.087,30.2023,30.0202,30.1841,176000.0
2012-05-14 12:00:00,49.73,49.83,49.68,49.79,129700.0,30.1841,30.2448,30.1537,30.2205,129700.0
2012-05-14 13:00:00,49.8,50.14,49.71,50.03,199600.0,30.2266,30.4329,30.1719,30.3662,199600.0
2012-05-14 14:00:00,50.04,50.12,49.96,49.99,230100.0,30.3722,30.4208,30.3237,30.3419,230100.0
2012-05-14 15:00:00,50.0,50.13,49.88,49.99,542400.0,30.348,30.4269,30.2751,30.3419,542400.0
2012-05-15 09:30:00,49.9,49.94,49.5,49.71,147400.0,30.2873,30.3115,30.0445,30.1719,147400.0
2012-05-15 10:00:00,49.71,50.22,49.59,50.11,256500.0,30.1719,30.4815,30.0991,30.4147,256500.0
2012-05-15 11:00:00,50.12,50.18,49.78,50.11,172700.0,30.4208,30.4572,30.2144,30.4147,172700.0
2012-05-15 12:00:00,50.1,50.29,50.07,50.16,190900.0,30.4087,30.524,30.3904,30.4451,190900.0
2012-05-15 13:00:00,50.16,50.27,49.9,49.95,180200.0,30.4451,30.5118,30.2873,30.3176,180200.0
2012-05-15 14:00:00,49.95,50.09,49.8,49.86,180000.0,30.3176,30.4026,30.2266,30.263,180000.0
2012-05-15 15:00:00,49.86,49.87,49.52,49.64,627400.0,30.263,30.2691,30.0566,30.1295,627400.0
2012-05-16 09:30:00,48.67,48.91,47.85,48.13,586600.0,29.5407,29.6864,29.043,29.2129,586600.0
2012-05-16 10:00:00,48.13,48.18,47.72,47.95,752100.0,29.2129,29.2433,28.9641,29.1037,752100.0
2012-05-16 11:00:00,47.97,48.0,47.5,47.56,473300.0,29.1158,29.134,28.8306,28.867,473300.0
2012-05-16 12:00:00,47.58,47.8,47.5,47.58,294800.0,28.8791,29.0126,28.8306,28.8791,294800.0
2012-05-16 13:00:00,47.58,47.74,47.17,47.22,377500.0,28.8791,28.9762,28.6303,28.6606,377500.0
2012-05-16 14:00:00,47.23,47.4,47.09,47.36,537500.0,28.6667,28.7699,28.5817,28.7456,537500.0
2012-05-16 15:00:00,47.36,47.38,47.08,47.1,999100.0,28.7456,28.7577,28.5756,28.5878,999100.0
2012-05-17 09:30:00,47.11,47.48,46.95,47.04,201100.0,28.5938,28.8184,28.4967,28.5514,201100.0
2012-05-17 10:00:00,47.03,47.18,46.68,46.77,345600.0,28.5453,28.6363,28.3329,28.3875,345600.0
2012-05-17 11:00:00,46.76,46.85,46.58,46.68,345100.0,28.3814,28.436,28.2722,28.3329,345100.0
2012-05-17 12:00:00,46.67,46.72,46.47,46.64,344000.0,28.3268,28.3571,28.2054,28.3086,344000.0
2012-05-17 13:00:00,46.65,46.88,46.63,46.8,226100.0,28.3146,28.4542,28.3025,28.4057,226100.0
2012-05-17 14:00:00,46.79,46.85,46.57,46.62,209800.0,28.3996,28.436,28.2661,28.2964,209800.0
2012-05-17 15:00:00,46.61,46.68,46.24,46.24,899400.0,28.2904,28.3329,28.0658,28.0658,899400.0
2012-05-18 09:30:00,46.32,46.7,46.27,46.48,434100.0,28.1143,28.345,28.084,28.2115,434100.0
2012-05-18 10:00:00,46.46,46.53,46.14,46.46,385100.0,28.1993,28.2418,28.0051,28.1993,385100.0
2012-05-18 11:00:00,46.46,46.49,45.72,45.88,330400.0,28.1993,28.2175,27.7502,27.8473,330400.0
2012-05-18 12:00:00,45.91,46.26,45.91,46.02,257200.0,27.8655,28.0779,27.8655,27.9323,257200.0
2012-05-18 13:00:00,46.01,46.04,45.9,45.96,341000.0,27.9262,27.9444,27.8594,27.8958,341000.0
2012-05-18 14:00:00,45.95,46.0,45.68,45.83,226500.0,27.8898,27.9201,27.7259,27.8169,226500.0
2012-05-18 15:00:00,45.84,45.99,45.55,45.56,620300.0,27.823,27.914,27.647,27.6531,620300.0
2012-05-21 09:30:00,45.71,45.77,45.39,45.56,205700.0,27.7441,27.7805,27.5499,27.6531,205700.0
2012-05-21 10:00:00,45.57,45.88,45.53,45.73,519100.0,27.6591,27.8473,27.6348,27.7562,519100.0
2012-05-21 11:00:00,45.75,45.91,45.68,45.85,451000.0,27.7684,27.8655,27.7259,27.8291,451000.0
2012-05-21 12:00:00,45.85,46.02,45.84,46.0,326300.0,27.8291,27.9323,27.823,27.9201,326300.0
2012-05-21 13:00:00,46.01,46.16,45.94,46.08,234500.0,27.9262,28.0172,27.8837,27.9687,234500.0
2012-05-21 14:00:00,46.09,46.22,45.99,46.2,284600.0,27.9747,28.0537,27.914,28.0415,284600.0
2012-05-21 15:00:00,46.2,46.27,46.14,46.19,516500.0,28.0415,28.084,28.0051,28.0354,516500.0
2012-05-22 09:30:00,46.17,46.29,45.92,46.0,163400.0,28.0233,28.0961,27.8716,27.9201,163400.0
2012-05-22 10:00:00,46.0,46.3,45.92,46.23,287000.0,27.9201,28.1022,27.8716,28.0597,287000.0
2012-05-22 11:00:00,46.22,46.34,46.17,46.27,204000.0,28.0537,28.1265,28.0233,28.084,204000.0
2012-05-22 12:00:00,46.28,46.29,46.09,46.25,270300.0,28.0901,28.0961,27.9747,28.0719,270300.0
2012-05-22 13:00:00,46.25,46.29,46.06,46.17,260500.0,28.0719,28.0961,27.9565,28.0233,260500.0
2012-05-22 14:00:00,46.16,46.27,46.07,46.11,289600.0,28.0172,28.084,27.9626,27.9869,289600.0
2012-05-22 15:00:00,46.11,46.17,45.82,45.99,606300.0,27.9869,28.0233,27.8109,27.914,606300.0
2012-05-23 09:30:00,45.68,45.97,45.3,45.9,380500.0,27.7259,27.9019,27.4952,27.8594,380500.0
2012-05-23 10:00:00,45.93,45.95,45.16,45.17,585200.0,27.8776,27.8898,27.4103,27.4163,585200.0
2012-05-23 11:00:00,45.18,45.19,44.81,44.9,596200.0,27.4224,27.4285,27.1978,27.2525,596200.0
2012-05-23 12:00:00,44.9,45.07,44.77,45.06,393600.0,27.2525,27.3556,27.1736,27.3496,393600.0
2012-05-23 13:00:00,45.06,45.32,45.06,45.22,298200.0,27.3496,27.5074,27.3496,27.4467,298200.0
2012-05-23 14:00:00,45.22,45.23,44.93,45.17,391100.0,27.4467,27.4528,27.2707,27.4163,391100.0
2012-05-23 15:00:00,45.18,45.97,45.09,45.92,1366500.0,27.4224,27.9019,27.3678,27.8716,1366500.0
2012-05-24 09:30:00,46.13,46.13,45.61,45.75,218400.0,27.999,27.999,27.6834,27.7684,218400.0
2012-05-24 10:00:00,45.75,46.03,45.63,45.85,272500.0,27.7684,27.9383,27.6955,27.8291,272500.0
2012-05-24 11:00:00,45.85,46.03,45.73,45.8,140100.0,27.8291,27.9383,27.7562,27.7987,140100.0
2012-05-24 12:00:00,45.8,45.8,45.56,45.65,179200.0,27.7987,27.7987,27.6531,27.7077,179200.0
2012-05-24 13:00:00,45.64,45.82,45.36,45.37,177300.0,27.7016,27.8109,27.5317,27.5377,177300.0
2012-05-24 14:00:00,45.37,45.57,45.27,45.27,176400.0,27.5377,27.6591,27.477,27.477,176400.0
2012-05-24 15:00:00,45.28,45.74,45.27,45.74,426700.0,27.4831,27.7623,27.477,27.7623,426700.0
2012-05-25 09:30:00,45.78,46.0,45.78,45.88,122200.0,27.7866,27.9201,27.7866,27.8473,122200.0
2012-05-25 10:00:00,45.9,46.05,45.7,45.96,266600.0,27.8594,27.9505,27.738,27.8958,266600.0
2012-05-25 11:00:00,45.96,46.15,45.96,46.12,307900.0,27.8958,28.0112,27.8958,27.993,307900.0
2012-05-25 12:00:00,46.14,46.17,45.99,46.16,292300.0,28.0051,28.0233,27.914,28.0172,292300.0
2012-05-25 13:00:00,46.16,46.49,46.13,46.45,283100.0,28.0172,28.2175,27.999,28.1933,283100.0
2012-05-25 14:00:00,46.46,46.46,46.15,46.15,235300.0,28.1993,28.1993,28.0112,28.0112,235300.0
2012-05-25 15:00:00,46.15,46.23,45.98,46.14,394300.0,28.0112,28.0597,27.908,28.0051,394300.0
2012-05-29 09:30:00,46.74,46.99,46.51,46.65,232200.0,28.3693,28.521,28.2297,28.3146,232200.0
2012-05-29 10:00:00,46.65,47.14,46.49,46.97,442900.0,28.3146,28.6121,28.2175,28.5089,442900.0
2012-05-29 11:00:00,46.97,46.97,46.55,46.56,371900.0,28.5089,28.5089,28.2539,28.26,371900.0
2012-05-29 12:00:00,46.54,46.62,46.38,46.47,173100.0,28.2479,28.2964,28.1508,28.2054,173100.0
2012-05-29 13:00:00,46.47,46.7,46.45,46.69,119500.0,28.2054,28.345,28.1933,28.3389,119500.0
2012-05-29 14:00:00,46.69,46.78,46.61,46.77,247300.0,28.3389,28.3935,28.2904,28.3875,247300.0
2012-05-29 15:00:00,46.77,46.91,46.69,46.84,784100.0,28.3875,28.4725,28.3389,28.43,784100.0
2012-05-30 09:30:00,46.34,46.53,46.03,46.15,207500.0,28.1265,28.2418,27.9383,28.0112,207500.0
2012-05-30 10:00:00,46.15,46.34,46.04,46.04,435000.0,28.0112,28.1265,27.9444,27.9444,435000.0
2012-05-30 11:00:00,46.04,46.27,45.99,46.19,227100.0,27.9444,28.084,27.914,28.0354,227100.0
2012-05-30 12:00:00,46.19,46.21,45.91,46.09,218000.0,28.0354,28.0476,27.8655,27.9747,218000.0
2012-05-30 13:00:00,46.09,46.13,45.98,46.04,203100.0,27.9747,27.999,27.908,27.9444,203100.0
2012-05-30 14:00:00,46.05,46.12,45.95,46.02,178800.0,27.9505,27.993,27.8898,27.9323,178800.0
2012-05-30 15:00:00,46.02,46.2,45.86,45.97,569500.0,27.9323,28.0415,27.8351,27.9019,569500.0
2012-05-31 09:30:00,45.86,45.96,45.2,45.38,198800.0,27.8351,27.8958,27.4346,27.5438,198800.0
2012-05-31 10:00:00,45.39,45.44,45.17,45.17,314900.0,27.5499,27.5802,27.4163,27.4163,314900.0
2012-05-31 11:00:00,45.18,45.42,45.0,45.32,341000.0,27.4224,27.5681,27.3132,27.5074,341000.0
2012-05-31 12:00:00,45.31,45.65,45.29,45.53,164200.0,27.5013,27.7077,27.4892,27.6348,164200.0
2012-05-31 13:00:00,45.53,45.89,45.51,45.58,223800.0,27.6348,27.8534,27.6227,27.6652,223800.0
2012-05-31 14:00:00,45.59,45.77,45.57,45.76,156600.0,27.6713,27.7805,27.6591,27.7744,156600.0
2012-05-31 15:00:00,45.77,46.08,45.67,45.83,397700.0,27.7805,27.9687,27.7198,27.8169,397700.0
2012-06-01 09:30:00,45.1,45.44,44.87,45.13,285600.0,27.3739,27.5802,27.2343,27.3921,285600.0
2012-06-01 10:00:00,45.16,45.2,44.92,44.94,399600.0,27.4103,27.4346,27.2646,27.2767,399600.0
2012-06-01 11:00:00,44.95,44.96,44.73,44.86,176400.0,27.2828,27.2889,27.1493,27.2282,176400.0
2012-06-01 12:00:00,44.86,44.88,44.59,44.6,154100.0,27.2282,27.2403,27.0643,27.0704,154100.0
2012-06-01 13:00:00,44.6,44.62,44.37,44.42,169000.0,27.0704,27.0825,26.9308,26.9611,169000.0
2012-06-01 14:00:00,44.41,44.49,44.26,44.44,243700.0,26.9551,27.0036,26.864,26.9733,243700.0
2012-06-01 15:00:00,44.44,44.69,44.41,44.58,987800.0,26.9733,27.125,26.9551,27.0582,987800.0
2012-06-04 09:30:00,44.71,45.32,44.56,44.68,124200.0,27.1371,27.5074,27.0461,27.1189,124200.0
2012-06-04 10:00:00,44.68,44.78,44.44,44.69,373700.0,27.1189,27.1796,26.9733,27.125,373700.0
2012-06-04 11:00:00,44.69,44.71,44.41,44.41,120000.0,27.125,27.1371,26.9551,26.9551,120000.0
2012-06-04 12:00:00,44.4,44.49,44.17,44.24,186500.0,26.949,27.0036,26.8094,26.8519,186500.0
2012-06-04 13:00:00,44.24,44.33,44.06,44.16,181700.0,26.8519,26.9065,26.7426,26.8033,181700.0
2012-06-04 14:00:00,44.16,44.72,44.12,44.5,313600.0,26.8033,27.1432,26.779,27.0097,313600.0
2012-06-04 15:00:00,44.51,44.7,44.45,44.66,340400.0,27.0158,27.1311,26.9793,27.1068,340400.0
2012-06-05 09:30:00,44.75,45.22,44.66,45.17,104500.0,27.1614,27.4467,27.1068,27.4163,104500.0
2012-06-05 10:00:00,45.2,45.39,44.74,44.78,188600.0,27.4346,27.5499,27.1554,27.1796,188600.0
2012-06-05 11:00:00,44.79,45.0,44.61,44.61,162700.0,27.1857,27.3132,27.0764,27.0764,162700.0
2012-06-05 12:00:00,44.62,44.76,44.55,44.72,267300.0,27.0825,27.1675,27.04,27.1432,267300.0
2012-06-05 13:00:00,44.71,44.76,44.6,44.76,364200.0,27.1371,27.1675,27.0704,27.1675,364200.0
2012-06-05 14:00:00,44.76,44.91,44.69,44.75,477900.0,27.1675,27.2585,27.125,27.1614,477900.0
2012-06-05 15:00:00,44.75,45.02,44.75,44.96,513400.0,27.1614,27.3253,27.1614,27.2889,513400.0
2012-06-06 09:30:00,45.27,46.18,45.26,46.12,200500.0,27.477,28.0294,27.471,27.993,200500.0
2012-06-06 10:00:00,46.13,46.37,45.98,46.34,248400.0,27.999,28.1447,27.908,28.1265,248400.0
2012-06-06 11:00:00,46.34,46.44,46.21,46.38,117400.0,28.1265,28.1872,28.0476,28.1508,117400.0
2012-06-06 12:00:00,46.38,46.46,46.35,46.38,120900.0,28.1508,28.1993,28.1326,28.1508,120900.0
2012-06-06 13:00:00,46.38,46.39,46.17,46.19,174400.0,28.1508,28.1568,28.0233,28.0354,174400.0
2012-06-06 14:00:00,46.18,46.3,46.06,46.26,213900.0,28.0294,28.1022,27.9565,28.0779,213900.0
2012-06-06 15:00:00,46.25,46.56,46.11,46.54,542000.0,28.0719,28.26,27.9869,28.2479,542000.0
2012-06-07 09:30:00,46.95,47.07,46.76,46.87,228700.0,28.4967,28.5696,28.3814,28.4482,228700.0
2012-06-07 10:00:00,46.84,46.87,46.03,46.08,226900.0,28.43,28.4482,27.9383,27.9687,226900.0
2012-06-07 11:00:00,46.08,46.31,46.03,46.27,236000.0,27.9687,28.1083,27.9383,28.084,236000.0
2012-06-07 12:00:00,46.27,46.61,46.25,46.52,154400.0,28.084,28.2904,28.0719,28.2357,154400.0
2012-06-07 13:00:00,46.5,46.68,46.34,46.37,137700.0,28.2236,28.3329,28.1265,28.1447,137700.0
2012-06-07 14:00:00,46.35,46.5,46.33,46.42,159800.0,28.1326,28.2236,28.1204,28.175,159800.0
2012-06-07 15:00:00,46.41,46.46,45.89,45.94,519900.0,28.169,28.1993,27.8534,27.8837,519900.0
2012-06-08 09:30:00,45.89,46.44,45.69,46.42,185800.0,27.8534,28.1872,27.732,28.175,185800.0
2012-06-08 10:00:00,46.43,47.03,46.38,46.96,411500.0,28.1811,28.5453,28.1508,28.5028,411500.0
2012-06-08 11:00:00,46.97,47.01,46.77,46.91,290500.0,28.5089,28.5331,28.3875,28.4725,290500.0
2012-06-08 12:00:00,46.91,47.27,46.9,47.24,327700.0,28.4725,28.691,28.4664,28.6727,327700.0
2012-06-08 13:00:00,47.24,47.26,47.01,47.14,286200.0,28.6727,28.6849,28.5331,28.6121,286200.0
2012-06-08 14:00:00,47.15,47.25,47.02,47.2,289800.0,28.6181,28.6788,28.5392,28.6485,289800.0
2012-06-08 15:00:00,47.2,47.38,47.18,47.33,562200.0,28.6485,28.7577,28.6363,28.7274,562200.0
2012-06-11 09:30:00,47.89,48.15,47.57,47.76,296600.0,29.0673,29.2251,28.873,28.9884,296600.0
2012-06-11 10:00:00,47.72,47.81,47.36,47.43,251700.0,28.9641,29.0187,28.7456,28.7881,251700.0
2012-06-11 11:00:00,47.4,47.56,47.27,47.5,349700.0,28.7699,28.867,28.691,28.8306,349700.0
2012-06-11 12:00:00,47.49,47.66,47.43,47.62,124000.0,28.8245,28.9277,28.7881,28.9034,124000.0
2012-06-11 13:00:00,47.6,47.61,47.34,47.46,128900.0,28.8913,28.8973,28.7334,28.8063,128900.0
2012-06-11 14:00:00,47.45,47.53,47.22,47.42,242600.0,28.8002,28.8488,28.6606,28.782,242600.0
2012-06-11 15:00:00,47.42,47.45,46.93,47.0,577800.0,28.782,28.8002,28.4846,28.5271,577800.0
2012-06-12 09:30:00,47.1,47.54,47.1,47.36,147200.0,28.5878,28.8548,28.5878,28.7456,147200.0
2012-06-12 10:00:00,47.34,47.55,46.75,46.95,393100.0,28.7334,28.8609,28.3753,28.4967,393100.0
2012-06-12 11:00:00,46.99,47.64,46.99,47.46,334300.0,28.521,28.9155,28.521,28.8063,334300.0
2012-06-12 12:00:00,47.46,47.57,47.18,47.25,165000.0,28.8063,28.873,28.6363,28.6788,165000.0
2012-06-12 13:00:00,47.25,47.56,47.23,47.49,132000.0,28.6788,28.867,28.6667,28.8245,132000.0
2012-06-12 14:00:00,47.49,47.63,47.42,47.51,195700.0,28.8245,28.9095,28.782,28.8366,195700.0
2012-06-12 15:00:00,47.51,47.66,47.45,47.66,294100.0,28.8366,28.9277,28.8002,28.9277,294100.0
2012-06-13 09:30:00,47.53,47.96,47.52,47.55,171700.0,28.8488,29.1098,28.8427,28.8609,171700.0
2012-06-13 10:00:00,47.53,48.3,47.53,48.28,360800.0,28.8488,29.3161,28.8488,29.304,360800.0
2012-06-13 11:00:00,48.28,48.28,47.93,47.96,266300.0,29.304,29.304,29.0916,29.1098,266300.0
2012-06-13 12:00:00,47.96,48.3,47.77,48.29,193100.0,29.1098,29.3161,28.9944,29.3101,193100.0
2012-06-13 13:00:00,48.29,48.39,47.95,48.0,409600.0,29.3101,29.3708,29.1037,29.134,409600.0
2012-06-13 14:00:00,48.01,48.01,47.62,47.64,222100.0,29.1401,29.1401,28.9034,28.9155,222100.0
2012-06-13 15:00:00,47.63,47.68,47.23,47.43,436300.0,28.9095,28.9398,28.6667,28.7881,436300.0
2012-06-14 09:30:00,47.54,47.68,47.0,47.64,102400.0,28.8548,28.9398,28.5271,28.9155,102400.0
2012-06-14 10:00:00,47.62,47.82,47.6,47.75,117900.0,28.9034,29.0248,28.8913,28.9823,117900.0
2012-06-14 11:00:00,47.75,47.77,47.59,47.63,96400.0,28.9823,28.9944,28.8852,28.9095,96400.0
2012-06-14 12:00:00,47.63,47.67,47.55,47.57,97500.0,28.9095,28.9337,28.8609,28.873,97500.0
2012-06-14 13:00:00,47.57,47.61,47.28,47.29,188000.0,28.873,28.8973,28.697,28.7031,188000.0
2012-06-14 14:00:00,47.3,47.34,46.79,46.8,244300.0,28.7092,28.7334,28.3996,28.4057,244300.0
2012-06-14 15:00:00,46.79,47.42,46.79,47.29,654800.0,28.3996,28.782,28.3996,28.7031,654800.0
2012-06-15 09:30:00,47.5,47.81,47.35,47.74,392600.0,28.8306,29.0187,28.7395,28.9762,392600.0
2012-06-15 10:00:00,47.77,47.98,47.74,47.94,164900.0,28.9944,29.1219,28.9762,29.0976,164900.0
2012-06-15 11:00:00,47.95,48.0,47.8,47.83,137400.0,29.1037,29.134,29.0126,29.0309,137400.0
2012-06-15 12:00:00,47.84,48.2,47.78,48.2,209500.0,29.0369,29.2554,29.0005,29.2554,209500.0
2012-06-15 13:00:00,48.2,48.2,48.03,48.1,101200.0,29.2554,29.2554,29.1522,29.1947,101200.0
2012-06-15 14:00:00,48.12,48.2,48.08,48.2,251400.0,29.2069,29.2554,29.1826,29.2554,251400.0
2012-06-15 15:00:00,48.19,48.32,48.16,48.31,744600.0,29.2494,29.3283,29.2312,29.3222,744600.0
2012-06-18 09:30:00,48.24,48.58,48.03,48.54,88500.0,29.2797,29.4861,29.1522,29.4618,88500.0
2012-06-18 10:00:00,48.57,48.78,48.42,48.63,157700.0,29.48,29.6075,29.389,29.5164,157700.0
2012-06-18 11:00:00,48.64,48.98,48.5,48.95,161100.0,29.5225,29.7289,29.4375,29.7106,161100.0
2012-06-18 12:00:00,48.94,49.12,48.87,49.11,208200.0,29.7046,29.8138,29.6621,29.8078,208200.0
2012-06-18 13:00:00,49.1,49.3,49.08,49.26,176800.0,29.8017,29.9231,29.7896,29.8988,176800.0
2012-06-18 14:00:00,49.29,49.38,49.1,49.29,228900.0,29.917,29.9716,29.8017,29.917,228900.0
2012-06-18 15:00:00,49.28,49.48,49.23,49.4,688600.0,29.9109,30.0323,29.8806,29.9838,688600.0
2012-06-19 09:30:00,49.68,49.77,49.27,49.57,104400.0,30.1537,30.2084,29.9049,30.087,104400.0
2012-06-19 10:00:00,49.57,49.87,49.51,49.74,204400.0,30.087,30.2691,30.0505,30.1901,204400.0
2012-06-19 11:00:00,49.75,49.78,49.55,49.6,189700.0,30.1962,30.2144,30.0748,30.1052,189700.0
2012-06-19 12:00:00,49.62,49.68,49.49,49.67,95400.0,30.1173,30.1537,30.0384,30.1477,95400.0
2012-06-19 13:00:00,49.67,49.91,49.62,49.91,158600.0,30.1477,30.2933,30.1173,30.2933,158600.0
2012-06-19 14:00:00,49.9,50.0,49.69,49.82,167300.0,30.2873,30.348,30.1598,30.2387,167300.0
2012-06-19 15:00:00,49.83,49.84,49.51,49.55,710600.0,30.2448,30.2508,30.0505,30.0748,710600.0
2012-06-20 09:30:00,49.75,49.76,49.37,49.66,218000.0,30.1962,30.2023,29.9656,30.1416,218000.0
2012-06-20 10:00:00,49.66,49.75,49.48,49.48,231100.0,30.1416,30.1962,30.0323,30.0323,231100.0
2012-06-20 11:00:00,49.5,49.68,49.47,49.58,97300.0,30.0445,30.1537,30.0263,30.093,97300.0
2012-06-20 12:00:00,49.6,49.88,49.3,49.86,210500.0,30.1052,30.2751,29.9231,30.263,210500.0
2012-06-20 13:00:00,49.86,50.15,49.81,49.97,292900.0,30.263,30.439,30.2326,30.3297,292900.0
2012-06-20 14:00:00,49.97,50.04,49.64,49.78,166200.0,30.3297,30.3722,30.1295,30.2144,166200.0
2012-06-20 15:00:00,49.78,49.8,49.59,49.75,333700.0,30.2144,30.2266,30.0991,30.1962,333700.0
2012-06-21 09:30:00,49.56,49.8,49.18,49.43,190200.0,30.0809,30.2266,29.8502,30.002,190200.0
2012-06-21 10:00:00,49.42,49.44,49.12,49.35,185500.0,29.9959,30.0081,29.8138,29.9534,185500.0
2012-06-21 11:00:00,49.35,49.36,48.66,49.03,270000.0,29.9534,29.9595,29.5346,29.7592,270000.0
2012-06-21 12:00:00,49.05,49.06,48.65,48.74,217700.0,29.7713,29.7774,29.5286,29.5832,217700.0
2012-06-21 13:00:00,48.74,48.88,48.56,48.67,137700.0,29.5832,29.6682,29.4739,29.5407,137700.0
2012-06-21 14:00:00,48.67,48.77,48.49,48.53,290900.0,29.5407,29.6014,29.4314,29.4557,290900.0
2012-06-21 15:00:00,48.53,48.56,48.24,48.41,575500.0,29.4557,29.4739,29.2797,29.3829,575500.0
2012-06-22 09:30:00,48.58,48.87,48.5,48.8,104600.0,29.4861,29.6621,29.4375,29.6196,104600.0
2012-06-22 10:00:00,48.86,48.96,48.62,48.69,115000.0,29.656,29.7167,29.5104,29.5528,115000.0
2012-06-22 11:00:00,48.68,48.75,48.3,48.41,195400.0,29.5468,29.5893,29.3161,29.3829,195400.0
2012-06-22 12:00:00,48.42,48.58,48.42,48.58,117800.0,29.389,29.4861,29.389,29.4861,117800.0
2012-06-22 13:00:00,48.59,48.69,48.52,48.55,123600.0,29.4921,29.5528,29.4497,29.4679,123600.0
2012-06-22 14:00:00,48.55,48.76,48.53,48.68,147300.0,29.4679,29.5953,29.4557,29.5468,147300.0
2012-06-22 15:00:00,48.68,48.91,48.49,48.49,1045300.0,29.5468,29.6864,29.4314,29.4314,1045300.0
2012-06-25 09:30:00,48.08,48.09,47.03,47.24,341300.0,29.1826,29.1887,28.5453,28.6727,341300.0
2012-06-25 10:00:00,47.27,47.39,46.94,47.18,371100.0,28.691,28.7638,28.4907,28.6363,371100.0
2012-06-25 11:00:00,47.19,47.19,46.77,46.78,188100.0,28.6424,28.6424,28.3875,28.3935,188100.0
2012-06-25 12:00:00,46.76,47.12,46.75,47.04,145200.0,28.3814,28.5999,28.3753,28.5514,145200.0
2012-06-25 13:00:00,47.02,47.12,46.9,46.98,196900.0,28.5392,28.5999,28.4664,28.5149,196900.0
2012-06-25 14:00:00,46.98,47.06,46.75,46.91,185300.0,28.5149,28.5635,28.3753,28.4725,185300.0
2012-06-25 15:00:00,46.9,47.32,46.87,47.07,610700.0,28.4664,28.7213,28.4482,28.5696,610700.0
2012-06-26 09:30:00,47.26,47.46,46.98,47.12,144500.0,28.6849,28.8063,28.5149,28.5999,144500.0
2012-06-26 10:00:00,47.15,47.44,46.76,47.16,266300.0,28.6181,28.7941,28.3814,28.6242,266300.0
2012-06-26 11:00:00,47.16,47.48,46.91,47.47,259400.0,28.6242,28.8184,28.4725,28.8123,259400.0
2012-06-26 12:00:00,47.47,47.49,47.29,47.34,162300.0,28.8123,28.8245,28.7031,28.7334,162300.0
2012-06-26 13:00:00,47.33,47.36,47.11,47.31,170100.0,28.7274,28.7456,28.5938,28.7152,170100.0
2012-06-26 14:00:00,47.31,47.66,47.31,47.51,182300.0,28.7152,28.9277,28.7152,28.8366,182300.0
2012-06-26 15:00:00,47.5,47.65,47.45,47.45,314700.0,28.8306,28.9216,28.8002,28.8002,314700.0
2012-06-27 09:30:00,47.85,48.11,47.57,47.84,105700.0,29.043,29.2008,28.873,29.0369,105700.0
2012-06-27 10:00:00,47.89,48.28,47.79,48.25,160900.0,29.0673,29.304,29.0066,29.2858,160900.0
2012-06-27 11:00:00,48.27,48.33,48.06,48.18,171700.0,29.2979,29.3343,29.1705,29.2433,171700.0
2012-06-27 12:00:00,48.18,48.26,47.92,47.95,169600.0,29.2433,29.2918,29.0855,29.1037,169600.0
2012-06-27 13:00:00,47.95,48.06,47.89,47.94,174300.0,29.1037,29.1705,29.0673,29.0976,174300.0
2012-06-27 14:00:00,47.95,48.1,47.72,48.07,167300.0,29.1037,29.1947,28.9641,29.1765,167300.0
2012-06-27 15:00:00,48.05,48.27,48.01,48.12,315700.0,29.1644,29.2979,29.1401,29.2069,315700.0
2012-06-28 09:30:00,47.91,47.93,47.32,47.86,107700.0,29.0794,29.0916,28.7213,29.0491,107700.0
2012-06-28 10:00:00,47.87,48.0,47.29,47.37,258200.0,29.0551,29.134,28.7031,28.7517,258200.0
2012-06-28 11:00:00,47.36,47.49,47.29,47.4,147400.0,28.7456,28.8245,28.7031,28.7699,147400.0
2012-06-28 12:00:00,47.41,47.44,47.1,47.19,96600.0,28.7759,28.7941,28.5878,28.6424,96600.0
2012-06-28 13:00:00,47.18,47.23,46.92,47.08,161100.0,28.6363,28.6667,28.4785,28.5756,161100.0
2012-06-28 14:00:00,47.08,47.09,46.9,47.07,108600.0,28.5756,28.5817,28.4664,28.5696,108600.0
2012-06-28 15:00:00,47.07,47.58,47.04,47.48,497000.0,28.5696,28.8791,28.5514,28.8184,497000.0
2012-06-29 09:30:00,48.5,49.0,48.42,48.7,132500.0,29.4375,29.741,29.389,29.5589,132500.0
2012-06-29 10:00:00,48.7,48.87,48.7,48.87,219100.0,29.5589,29.6621,29.5589,29.6621,219100.0
2012-06-29 11:00:00,48.87,48.98,48.81,48.88,130600.0,29.6621,29.7289,29.6257,29.6682,130600.0
2012-06-29 12:00:00,48.89,49.0,48.84,48.98,99400.0,29.6742,29.741,29.6439,29.7289,99400.0
2012-06-29 13:00:00,49.0,49.25,48.99,49.2,199700.0,29.741,29.8927,29.7349,29.8624,199700.0
2012-06-29 14:00:00,49.21,49.46,49.19,49.34,268200.0,29.8685,30.0202,29.8563,29.9474,268200.0
2012-06-29 15:00:00,49.34,49.34,49.07,49.29,395300.0,29.9474,29.9474,29.7835,29.917,395300.0
2012-07-02 09:30:00,49.07,49.5,49.01,49.29,169400.0,29.7835,30.0445,29.7471,29.917,169400.0
2012-07-02 10:00:00,49.29,49.47,48.85,49.24,231100.0,29.917,30.0263,29.65,29.8867,231100.0
2012-07-02 11:00:00,49.26,49.31,49.01,49.05,160800.0,29.8988,29.9292,29.7471,29.7713,160800.0
2012-07-02 12:00:00,49.06,49.08,48.84,48.97,183600.0,29.7774,29.7896,29.6439,29.7228,183600.0
2012-07-02 13:00:00,48.95,48.96,48.65,48.66,110800.0,29.7106,29.7167,29.5286,29.5346,110800.0
2012-07-02 14:00:00,48.67,48.88,48.56,48.79,150100.0,29.5407,29.6682,29.4739,29.6135,150100.0
2012-07-02 15:00:00,48.8,48.96,48.64,48.95,377800.0,29.6196,29.7167,29.5225,29.7106,377800.0
2012-07-03 09:30:00,48.87,48.9,48.62,48.67,106800.0,29.6621,29.6803,29.5104,29.5407,106800.0
2012-07-03 10:00:00,48.67,49.09,48.67,48.85,338900.0,29.5407,29.7956,29.5407,29.65,338900.0
2012-07-03 11:00:00,48.85,48.95,48.71,48.8,227300.0,29.65,29.7106,29.565,29.6196,227300.0
2012-07-03 12:00:00,48.8,48.98,48.78,48.93,299900.0,29.6196,29.7289,29.6075,29.6985,299900.0
2012-07-05 09:30:00,48.79,48.81,48.24,48.33,257500.0,29.6135,29.6257,29.2797,29.3343,257500.0
2012-07-05 10:00:00,48.33,48.73,48.16,48.66,243100.0,29.3343,29.5771,29.2312,29.5346,243100.0
2012-07-05 11:00:00,48.67,48.91,48.65,48.81,248700.0,29.5407,29.6864,29.5286,29.6257,248700.0
2012-07-05 12:00:00,48.81,49.0,48.71,49.0,157700.0,29.6257,29.741,29.565,29.741,157700.0
2012-07-05 13:00:00,49.0,49.13,48.96,49.12,173800.0,29.741,29.8199,29.7167,29.8138,173800.0
2012-07-05 14:00:00,49.09,49.17,49.03,49.08,136200.0,29.7956,29.8442,29.7592,29.7896,136200.0
2012-07-05 15:00:00,49.08,49.08,48.79,48.79,354500.0,29.7896,29.7896,29.6135,29.6135,354500.0
2012-07-06 09:30:00,48.24,48.38,47.37,47.7,322000.0,29.2797,29.3647,28.7517,28.9519,322000.0
2012-07-06 10:00:00,47.7,48.1,46.6,46.65,899100.0,28.9519,29.1947,28.2843,28.3146,899100.0
2012-07-06 11:00:00,46.65,46.65,46.13,46.16,464900.0,28.3146,28.3146,27.999,28.0172,464900.0
2012-07-06 12:00:00,46.16,46.25,45.85,46.08,350700.0,28.0172,28.0719,27.8291,27.9687,350700.0
2012-07-06 13:00:00,46.09,46.21,45.93,46.06,289700.0,27.9747,28.0476,27.8776,27.9565,289700.0
2012-07-06 14:00:00,46.05,46.11,45.91,46.0,244400.0,27.9505,27.9869,27.8655,27.9201,244400.0
2012-07-06 15:00:00,46.0,46.2,45.97,46.06,873900.0,27.9201,28.0415,27.9019,27.9565,873900.0
2012-07-09 09:30:00,45.99,46.08,45.33,45.49,393700.0,27.914,27.9687,27.5135,27.6106,393700.0
2012-07-09 10:00:00,45.48,45.52,45.09,45.37,563700.0,27.6045,27.6288,27.3678,27.5377,563700.0
2012-07-09 11:00:00,45.38,45.41,45.05,45.09,242600.0,27.5438,27.562,27.3435,27.3678,242600.0
2012-07-09 12:00:00,45.09,45.3,45.09,45.3,255400.0,27.3678,27.4952,27.3678,27.4952,255400.0
2012-07-09 13:00:00,45.3,45.59,45.29,45.57,317000.0,27.4952,27.6713,27.4892,27.6591,317000.0
2012-07-09 14:00:00,45.57,45.78,45.33,45.51,333700.0,27.6591,27.7866,27.5135,27.6227,333700.0
2012-07-09 15:00:00,45.52,45.7,45.46,45.63,579000.0,27.6288,27.738,27.5924,27.6955,579000.0
2012-07-10 09:30:00,44.93,46.29,44.92,45.88,481500.0,27.2707,28.0961,27.2646,27.8473,481500.0
2012-07-10 10:00:00,45.87,46.04,45.06,45.15,554300.0,27.8412,27.9444,27.3496,27.4042,554300.0
2012-07-10 11:00:00,45.14,45.32,45.0,45.32,316500.0,27.3981,27.5074,27.3132,27.5074,316500.0
2012-07-10 12:00:00,45.32,45.64,45.32,45.53,312500.0,27.5074,27.7016,27.5074,27.6348,312500.0
2012-07-10 13:00:00,45.54,46.82,44.77,45.29,2392700.0,27.6409,28.4178,27.1736,27.4892,2392700.0
2012-07-10 14:00:00,45.32,45.83,45.29,45.42,676800.0,27.5074,27.8169,27.4892,27.5681,676800.0
2012-07-10 15:00:00,45.42,45.61,45.24,45.51,497900.0,27.5681,27.6834,27.4588,27.6227,497900.0
2012-07-11 09:30:00,45.63,46.01,45.34,45.96,220100.0,27.6955,27.9262,27.5195,27.8958,220100.0
2012-07-11 10:00:00,45.96,46.23,45.71,45.72,299000.0,27.8958,28.0597,27.7441,27.7502,299000.0
2012-07-11 11:00:00,45.72,45.81,45.51,45.68,247100.0,27.7502,27.8048,27.6227,27.7259,247100.0
2012-07-11 12:00:00,45.69,45.71,45.52,45.55,126700.0,27.732,27.7441,27.6288,27.647,126700.0
2012-07-11 13:00:00,45.54,45.54,45.23,45.48,180100.0,27.6409,27.6409,27.4528,27.6045,180100.0
2012-07-11 14:00:00,45.49,45.59,45.13,45.2,275700.0,27.6106,27.6713,27.3921,27.4346,275700.0
2012-07-11 15:00:00,45.19,45.71,45.17,45.51,579900.0,27.4285,27.7441,27.4163,27.6227,579900.0
2012-07-12 09:30:00,45.25,45.43,44.98,45.08,137900.0,27.4649,27.5742,27.301,27.3617,137900.0
2012-07-12 10:00:00,45.03,45.19,44.79,45.19,270600.0,27.3314,27.4285,27.1857,27.4285,270600.0
2012-07-12 11:00:00,45.18,45.72,45.15,45.69,342600.0,27.4224,27.7502,27.4042,27.732,342600.0
2012-07-12 12:00:00,45.69,45.76,45.49,45.58,202300.0,27.732,27.7744,27.6106,27.6652,202300.0
2012-07-12 13:00:00,45.57,45.9,45.51,45.73,269000.0,27.6591,27.8594,27.6227,27.7562,269000.0
2012-07-12 14:00:00,45.74,45.85,45.62,45.75,277200.0,27.7623,27.8291,27.6895,27.7684,277200.0
2012-07-12 15:00:00,45.75,45.87,45.56,45.64,395500.0,27.7684,27.8412,27.6531,27.7016,395500.0
2012-07-13 09:30:00,45.63,46.02,45.52,45.94,111000.0,27.6955,27.9323,27.6288,27.8837,111000.0
2012-07-13 10:00:00,45.98,46.31,45.87,46.01,371400.0,27.908,28.1083,27.8412,27.9262,371400.0
2012-07-13 11:00:00,46.01,46.06,45.78,45.83,200700.0,27.9262,27.9565,27.7866,27.8169,200700.0
2012-07-13 12:00:00,45.83,45.93,45.8,45.89,121100.0,27.8169,27.8776,27.7987,27.8534,121100.0
2012-07-13 13:00:00,45.89,45.99,45.79,45.84,119800.0,27.8534,27.914,27.7927,27.823,119800.0
2012-07-13 14:00:00,45.84,45.88,45.64,45.69,202400.0,27.823,27.8473,27.7016,27.732,202400.0
2012-07-13 15:00:00,45.7,45.88,45.63,45.7,537800.0,27.738,27.8473,27.6955,27.738,537800.0
2012-07-16 09:30:00,45.41,45.57,44.96,45.02,131600.0,27.562,27.6591,27.2889,27.3253,131600.0
2012-07-16 10:00:00,45.03,45.6,44.88,45.45,267600.0,27.3314,27.6773,27.2403,27.5863,267600.0
2012-07-16 11:00:00,45.45,45.72,45.37,45.7,197000.0,27.5863,27.7502,27.5377,27.738,197000.0
2012-07-16 12:00:00,45.71,45.72,45.46,45.63,189400.0,27.7441,27.7502,27.5924,27.6955,189400.0
2012-07-16 13:00:00,45.63,45.83,45.59,45.74,151700.0,27.6955,27.8169,27.6713,27.7623,151700.0
2012-07-16 14:00:00,45.73,45.78,45.49,45.53,188100.0,27.7562,27.7866,27.6106,27.6348,188100.0
2012-07-16 15:00:00,45.54,45.7,45.48,45.57,427500.0,27.6409,27.738,27.6045,27.6591,427500.0
2012-07-17 09:30:00,45.96,46.06,45.7,46.04,304700.0,27.8958,27.9565,27.738,27.9444,304700.0
2012-07-17 10:00:00,46.02,46.02,45.41,45.7,308400.0,27.9323,27.9323,27.562,27.738,308400.0
2012-07-17 11:00:00,45.69,46.08,45.64,46.08,700600.0,27.732,27.9687,27.7016,27.9687,700600.0
2012-07-17 12:00:00,46.09,46.12,45.87,45.88,344600.0,27.9747,27.993,27.8412,27.8473,344600.0
2012-07-17 13:00:00,45.87,46.18,45.86,45.99,295600.0,27.8412,28.0294,27.8351,27.914,295600.0
2012-07-17 14:00:00,46.0,46.26,45.92,46.22,361700.0,27.9201,28.0779,27.8716,28.0537,361700.0
2012-07-17 15:00:00,46.21,46.24,45.81,46.02,467300.0,28.0476,28.0658,27.8048,27.9323,467300.0
2012-07-18 09:30:00,45.96,47.37,45.88,47.32,367400.0,27.8958,28.7517,27.8473,28.7213,367400.0
2012-07-18 10:00:00,47.34,47.79,47.26,47.74,498300.0,28.7334,29.0066,28.6849,28.9762,498300.0
2012-07-18 11:00:00,47.73,48.07,47.73,48.06,333100.0,28.9702,29.1765,28.9702,29.1705,333100.0
2012-07-18 12:00:00,48.06,48.47,48.05,48.43,360600.0,29.1705,29.4193,29.1644,29.395,360600.0
2012-07-18 13:00:00,48.44,48.55,48.21,48.36,306100.0,29.4011,29.4679,29.2615,29.3525,306100.0
2012-07-18 14:00:00,48.36,48.72,48.33,48.49,414700.0,29.3525,29.571,29.3343,29.4314,414700.0
2012-07-18 15:00:00,48.49,48.79,48.48,48.69,780700.0,29.4314,29.6135,29.4254,29.5528,780700.0
2012-07-19 09:30:00,48.86,49.04,48.55,48.94,193400.0,29.656,29.7653,29.4679,29.7046,193400.0
2012-07-19 10:00:00,48.9,48.94,48.59,48.78,409400.0,29.6803,29.7046,29.4921,29.6075,409400.0
2012-07-19 11:00:00,48.79,49.14,48.79,49.11,164400.0,29.6135,29.826,29.6135,29.8078,164400.0
2012-07-19 12:00:00,49.11,49.2,49.01,49.12,183700.0,29.8078,29.8624,29.7471,29.8138,183700.0
2012-07-19 13:00:00,49.1,49.26,48.91,49.01,276500.0,29.8017,29.8988,29.6864,29.7471,276500.0
2012-07-19 14:00:00,49.03,49.18,48.94,49.15,201800.0,29.7592,29.8502,29.7046,29.832,201800.0
2012-07-19 15:00:00,49.15,49.35,49.09,49.3,714800.0,29.832,29.9534,29.7956,29.9231,714800.0
2012-07-20 09:30:00,49.28,49.31,48.81,49.08,285300.0,29.9109,29.9292,29.6257,29.7896,285300.0
2012-07-20 10:00:00,49.08,49.29,48.86,49.11,276500.0,29.7896,29.917,29.656,29.8078,276500.0
2012-07-20 11:00:00,49.1,49.33,48.97,49.02,295500.0,29.8017,29.9413,29.7228,29.7531,295500.0
2012-07-20 12:00:00,49.03,49.14,48.96,49.12,214500.0,29.7592,29.826,29.7167,29.8138,214500.0
2012-07-20 13:00:00,49.13,49.21,48.97,49.21,408900.0,29.8199,29.8685,29.7228,29.8685,408900.0
2012-07-20 14:00:00,49.22,49.36,49.19,49.31,183100.0,29.8745,29.9595,29.8563,29.9292,183100.0
2012-07-20 15:00:00,49.31,49.39,49.19,49.24,498900.0,29.9292,29.9777,29.8563,29.8867,498900.0
2012-07-23 09:30:00,48.37,48.38,47.62,47.83,278700.0,29.3586,29.3647,28.9034,29.0309,278700.0
2012-07-23 10:00:00,47.82,48.15,47.77,47.98,373400.0,29.0248,29.2251,28.9944,29.1219,373400.0
2012-07-23 11:00:00,48.0,48.16,47.87,48.12,266500.0,29.134,29.2312,29.0551,29.2069,266500.0
2012-07-23 12:00:00,48.11,48.2,47.96,48.08,216300.0,29.2008,29.2554,29.1098,29.1826,216300.0
2012-07-23 13:00:00,48.08,48.17,47.95,48.07,169800.0,29.1826,29.2372,29.1037,29.1765,169800.0
2012-07-23 14:00:00,48.06,48.24,47.98,48.09,266600.0,29.1705,29.2797,29.1219,29.1887,266600.0
2012-07-23 15:00:00,48.09,48.44,48.05,48.23,330300.0,29.1887,29.4011,29.1644,29.2736,330300.0
2012-07-24 09:30:00,48.23,48.45,47.93,48.22,222800.0,29.2736,29.4072,29.0916,29.2676,222800.0
2012-07-24 10:00:00,48.25,48.28,47.87,48.08,294400.0,29.2858,29.304,29.0551,29.1826,294400.0
2012-07-24 11:00:00,48.08,48.22,47.85,47.99,189200.0,29.1826,29.2676,29.043,29.128,189200.0
2012-07-24 12:00:00,47.98,48.21,47.8,48.2,207900.0,29.1219,29.2615,29.0126,29.2554,207900.0
2012-07-24 13:00:00,48.2,48.2,47.91,47.99,133200.0,29.2554,29.2554,29.0794,29.128,133200.0
2012-07-24 14:00:00,47.97,48.0,47.87,47.91,256300.0,29.1158,29.134,29.0551,29.0794,256300.0
2012-07-24 15:00:00,47.91,48.2,47.78,48.14,364900.0,29.0794,29.2554,29.0005,29.219,364900.0
2012-07-25 09:30:00,48.5,49.33,48.23,49.16,369800.0,29.4375,29.9413,29.2736,29.8381,369800.0
2012-07-25 10:00:00,49.21,49.38,48.86,48.92,486400.0,29.8685,29.9716,29.656,29.6924,486400.0
2012-07-25 11:00:00,48.93,49.4,48.74,49.33,294800.0,29.6985,29.9838,29.5832,29.9413,294800.0
2012-07-25 12:00:00,49.33,49.5,49.3,49.44,249100.0,29.9413,30.0445,29.9231,30.0081,249100.0
2012-07-25 13:00:00,49.43,49.55,49.29,49.36,125300.0,30.002,30.0748,29.917,29.9595,125300.0
2012-07-25 14:00:00,49.37,49.45,49.24,49.39,166500.0,29.9656,30.0141,29.8867,29.9777,166500.0
2012-07-25 15:00:00,49.39,49.4,48.84,48.98,509300.0,29.9777,29.9838,29.6439,29.7289,509300.0
2012-07-26 09:30:00,49.74,50.31,48.77,50.13,288800.0,30.1901,30.5361,29.6014,30.4269,288800.0
2012-07-26 10:00:00,50.1,50.63,50.05,50.24,334000.0,30.4087,30.7303,30.3783,30.4936,334000.0
2012-07-26 11:00:00,50.26,50.5,49.61,49.72,429400.0,30.5058,30.6514,30.1112,30.178,429400.0
2012-07-26 12:00:00,49.73,49.76,49.31,49.41,257600.0,30.1841,30.2023,29.9292,29.9898,257600.0
2012-07-26 13:00:00,49.42,49.62,49.22,49.25,199300.0,29.9959,30.1173,29.8745,29.8927,199300.0
2012-07-26 14:00:00,49.25,49.71,49.25,49.65,341300.0,29.8927,30.1719,29.8927,30.1355,341300.0
2012-07-26 15:00:00,49.65,49.96,49.47,49.65,707500.0,30.1355,30.3237,30.0263,30.1355,707500.0
2012-07-27 09:30:00,48.65,50.5,48.25,50.23,513300.0,29.5286,30.6514,29.2858,30.4876,513300.0
2012-07-27 10:00:00,50.24,51.11,50.15,50.84,535700.0,30.4936,31.0217,30.439,30.8578,535700.0
2012-07-27 11:00:00,50.84,50.89,50.43,50.69,306700.0,30.8578,30.8881,30.6089,30.7668,306700.0
2012-07-27 12:00:00,50.7,50.77,50.52,50.55,175400.0,30.7728,30.8153,30.6636,30.6818,175400.0
2012-07-27 13:00:00,50.56,50.95,50.41,50.85,328700.0,30.6879,30.9246,30.5968,30.8639,328700.0
2012-07-27 14:00:00,50.83,50.97,50.74,50.96,187100.0,30.8517,30.9367,30.7971,30.9306,187100.0
2012-07-27 15:00:00,50.96,51.17,50.83,50.97,437700.0,30.9306,31.0581,30.8517,30.9367,437700.0
2012-07-30 09:30:00,51.05,51.45,50.99,51.39,214900.0,30.9853,31.228,30.9488,31.1916,214900.0
2012-07-30 10:00:00,51.37,51.44,50.9,50.95,315000.0,31.1795,31.222,30.8942,30.9246,315000.0
2012-07-30 11:00:00,50.95,51.39,50.95,51.15,260700.0,30.9246,31.1916,30.9246,31.046,260700.0
2012-07-30 12:00:00,51.15,51.29,50.98,51.15,154000.0,31.046,31.1309,30.9428,31.046,154000.0
2012-07-30 13:00:00,51.16,51.28,51.03,51.11,131200.0,31.052,31.1249,30.9731,31.0217,131200.0
2012-07-30 14:00:00,51.11,51.26,51.02,51.26,116900.0,31.0217,31.1127,30.9671,31.1127,116900.0
2012-07-30 15:00:00,51.24,51.25,51.0,51.16,352600.0,31.1006,31.1067,30.9549,31.052,352600.0
2012-07-31 09:30:00,51.04,51.42,50.88,51.07,191700.0,30.9792,31.2098,30.8821,30.9974,191700.0
2012-07-31 10:00:00,51.07,51.36,50.89,51.07,334000.0,30.9974,31.1734,30.8881,30.9974,334000.0
2012-07-31 11:00:00,51.1,51.19,50.99,51.07,211300.0,31.0156,31.0702,30.9488,30.9974,211300.0
2012-07-31 12:00:00,51.09,51.11,50.89,50.95,340800.0,31.0095,31.0217,30.8881,30.9246,340800.0
2012-07-31 13:00:00,50.94,51.17,50.87,51.04,265300.0,30.9185,31.0581,30.876,30.9792,265300.0
2012-07-31 14:00:00,51.02,51.17,50.92,50.93,282500.0,30.9671,31.0581,30.9064,30.9124,282500.0
2012-07-31 15:00:00,50.93,51.03,50.86,50.87,499900.0,30.9124,30.9731,30.8699,30.876,499900.0
2012-08-01 09:30:00,51.35,51.44,50.86,51.03,193200.0,31.1674,31.222,30.8699,30.9731,193200.0
2012-08-01 10:00:00,51.01,51.35,50.85,50.97,223900.0,30.961,31.1674,30.8639,30.9367,223900.0
2012-08-01 11:00:00,50.99,51.05,50.83,50.9,213200.0,30.9488,30.9853,30.8517,30.8942,213200.0
2012-08-01 12:00:00,50.91,50.96,50.75,50.8,133700.0,30.9003,30.9306,30.8032,30.8335,133700.0
2012-08-01 13:00:00,50.81,50.93,50.73,50.73,170000.0,30.8396,30.9124,30.791,30.791,170000.0
2012-08-01 14:00:00,50.73,50.94,50.57,50.84,235500.0,30.791,30.9185,30.6939,30.8578,235500.0
2012-08-01 15:00:00,50.83,51.07,50.7,50.75,433600.0,30.8517,30.9974,30.7728,30.8032,433600.0
2012-08-02 09:30:00,50.71,51.97,50.48,51.93,331600.0,30.7789,31.5437,30.6393,31.5194,331600.0
2012-08-02 10:00:00,51.93,52.34,51.66,51.75,548500.0,31.5194,31.7682,31.3555,31.4101,548500.0
2012-08-02 11:00:00,51.75,51.81,51.25,51.46,502300.0,31.4101,31.4466,31.1067,31.2341,502300.0
2012-08-02 12:00:00,51.46,51.53,51.0,51.27,262600.0,31.2341,31.2766,30.9549,31.1188,262600.0
2012-08-02 13:00:00,51.27,51.34,51.12,51.27,183000.0,31.1188,31.1613,31.0277,31.1188,183000.0
2012-08-02 14:00:00,51.24,51.53,51.19,51.5,233500.0,31.1006,31.2766,31.0702,31.2584,233500.0
2012-08-02 15:00:00,51.5,51.7,51.34,51.6,574400.0,31.2584,31.3798,31.1613,31.3191,574400.0
2012-08-03 09:30:00,52.21,52.4,51.78,52.22,167600.0,31.6893,31.8047,31.4283,31.6954,167600.0
2012-08-03 10:00:00,52.24,52.34,51.94,52.07,251300.0,31.7075,31.7682,31.5255,31.6044,251300.0
2012-08-03 11:00:00,52.06,52.29,52.03,52.16,154000.0,31.5983,31.7379,31.5801,31.659,154000.0
2012-08-03 12:00:00,52.16,52.22,52.09,52.19,119300.0,31.659,31.6954,31.6165,31.6772,119300.0
2012-08-03 13:00:00,52.2,52.24,52.11,52.14,201600.0,31.6833,31.7075,31.6286,31.6468,201600.0
2012-08-03 14:00:00,52.14,52.29,52.12,52.19,182000.0,31.6468,31.7379,31.6347,31.6772,182000.0
2012-08-03 15:00:00,52.19,52.3,52.0,52.12,458700.0,31.6772,31.744,31.5619,31.6347,458700.0
2012-08-06 09:30:00,52.21,52.4,52.15,52.21,136300.0,31.6893,31.8047,31.6529,31.6893,136300.0
2012-08-06 10:00:00,52.22,52.45,52.17,52.28,382200.0,31.6954,31.835,31.6651,31.7318,382200.0
2012-08-06 11:00:00,52.3,52.41,52.2,52.36,100900.0,31.744,31.8107,31.6833,31.7804,100900.0
2012-08-06 12:00:00,52.36,52.54,52.3,52.5,78100.0,31.7804,31.8896,31.744,31.8654,78100.0
2012-08-06 13:00:00,52.52,52.56,52.44,52.47,88700.0,31.8775,31.9018,31.8289,31.8471,88700.0
2012-08-06 14:00:00,52.47,52.49,52.35,52.42,100800.0,31.8471,31.8593,31.7743,31.8168,100800.0
2012-08-06 15:00:00,52.44,52.47,51.99,52.03,427000.0,31.8289,31.8471,31.5558,31.5801,427000.0
2012-08-07 09:30:00,52.18,52.92,52.18,52.64,211900.0,31.6711,32.1203,31.6711,31.9503,211900.0
2012-08-07 10:00:00,52.65,52.81,52.5,52.78,200400.0,31.9564,32.0535,31.8654,32.0353,200400.0
2012-08-07 11:00:00,52.79,53.1,52.72,53.1,184200.0,32.0414,32.2295,31.9989,32.2295,184200.0
2012-08-07 12:00:00,53.09,53.21,53.0,53.08,116800.0,32.2235,32.2963,32.1688,32.2174,116800.0
2012-08-07 13:00:00,53.08,53.18,52.98,53.06,133300.0,32.2174,32.2781,32.1567,32.2053,133300.0
2012-08-07 14:00:00,53.07,53.19,53.02,53.1,195800.0,32.2113,32.2842,32.181,32.2295,195800.0
2012-08-07 15:00:00,53.11,53.14,52.7,52.77,543400.0,32.2356,32.2538,31.9867,32.0292,543400.0
2012-08-08 09:30:00,52.72,53.17,52.66,52.93,159700.0,31.9989,32.272,31.9625,32.1263,159700.0
2012-08-08 10:00:00,52.92,53.02,52.4,52.59,258800.0,32.1203,32.181,31.8047,31.92,258800.0
2012-08-08 11:00:00,52.58,52.78,52.57,52.67,137800.0,31.9139,32.0353,31.9078,31.9685,137800.0
2012-08-08 12:00:00,52.66,52.87,52.61,52.69,180400.0,31.9625,32.0899,31.9321,31.9807,180400.0
2012-08-08 13:00:00,52.7,52.89,52.67,52.88,199700.0,31.9867,32.1021,31.9685,32.096,199700.0
2012-08-08 14:00:00,52.89,53.01,52.82,52.95,222600.0,32.1021,32.1749,32.0596,32.1385,222600.0
2012-08-08 15:00:00,52.95,53.05,52.84,52.93,311000.0,32.1385,32.1992,32.0717,32.1263,311000.0
2012-08-09 09:30:00,52.65,53.25,52.58,53.16,172100.0,32.1973,32.5642,32.1545,32.5092,172100.0
2012-08-09 10:00:00,53.18,53.36,53.06,53.1,174000.0,32.5214,32.6315,32.448,32.4725,174000.0
2012-08-09 11:00:00,53.12,53.17,52.62,52.7,131100.0,32.4847,32.5153,32.179,32.2279,131100.0
2012-08-09 12:00:00,52.69,53.04,52.64,53.04,125500.0,32.2218,32.4358,32.1912,32.4358,125500.0
2012-08-09 13:00:00,53.04,53.12,52.82,52.85,158300.0,32.4358,32.4847,32.3013,32.3196,158300.0
2012-08-09 14:00:00,52.85,53.08,52.85,53.05,202300.0,32.3196,32.4603,32.3196,32.4419,202300.0
2012-08-09 15:00:00,53.05,53.22,53.01,53.07,359400.0,32.4419,32.5459,32.4175,32.4541,359400.0
2012-08-10 09:30:00,52.76,53.21,52.6,52.91,140500.0,32.2646,32.5398,32.1667,32.3563,140500.0
2012-08-10 10:00:00,52.89,53.18,52.74,53.13,143100.0,32.3441,32.5214,32.2523,32.4908,143100.0
2012-08-10 11:00:00,53.16,53.19,52.86,52.98,120900.0,32.5092,32.5275,32.3257,32.3991,120900.0
2012-08-10 12:00:00,53.01,53.09,52.89,52.91,124800.0,32.4175,32.4664,32.3441,32.3563,124800.0
2012-08-10 13:00:00,52.93,53.05,52.83,52.97,113100.0,32.3685,32.4419,32.3074,32.393,113100.0
2012-08-10 14:00:00,52.98,53.0,52.91,52.95,72900.0,32.3991,32.4113,32.3563,32.3808,72900.0
2012-08-10 15:00:00,52.96,53.16,52.96,53.11,122900.0,32.3869,32.5092,32.3869,32.4786,122900.0
2012-08-13 09:30:00,52.87,53.12,52.81,52.89,77800.0,32.3318,32.4847,32.2952,32.3441,77800.0
2012-08-13 10:00:00,52.88,52.96,52.43,52.44,166500.0,32.338,32.3869,32.0628,32.0689,166500.0
2012-08-13 11:00:00,52.44,52.67,52.28,52.57,149600.0,32.0689,32.2095,31.971,32.1484,149600.0
2012-08-13 12:00:00,52.57,52.8,52.43,52.75,136700.0,32.1484,32.289,32.0628,32.2585,136700.0
2012-08-13 13:00:00,52.75,52.82,52.58,52.74,161600.0,32.2585,32.3013,32.1545,32.2523,161600.0
2012-08-13 14:00:00,52.74,52.98,52.72,52.95,170600.0,32.2523,32.3991,32.2401,32.3808,170600.0
2012-08-13 15:00:00,52.94,52.97,52.78,52.94,429600.0,32.3746,32.393,32.2768,32.3746,429600.0
2012-08-14 09:30:00,53.15,53.19,52.53,52.58,133100.0,32.5031,32.5275,32.1239,32.1545,133100.0
2012-08-14 10:00:00,52.61,52.75,52.46,52.65,179600.0,32.1728,32.2585,32.0811,32.1973,179600.0
2012-08-14 11:00:00,52.66,52.76,52.58,52.65,119500.0,32.2034,32.2646,32.1545,32.1973,119500.0
2012-08-14 12:00:00,52.66,52.74,52.36,52.45,163500.0,32.2034,32.2523,32.02,32.075,163500.0
2012-08-14 13:00:00,52.46,52.61,52.41,52.5,127000.0,32.0811,32.1728,32.0505,32.1056,127000.0
2012-08-14 14:00:00,52.52,52.55,52.37,52.47,196200.0,32.1178,32.1362,32.0261,32.0872,196200.0
2012-08-14 15:00:00,52.46,52.53,52.13,52.33,425700.0,32.0811,32.1239,31.8793,32.0016,425700.0
2012-08-15 09:30:00,52.3,52.81,52.3,52.75,87400.0,31.9833,32.2952,31.9833,32.2585,87400.0
2012-08-15 10:00:00,52.77,52.89,52.54,52.8,154200.0,32.2707,32.3441,32.13,32.289,154200.0
2012-08-15 11:00:00,52.8,52.88,52.46,52.58,246200.0,32.289,32.338,32.0811,32.1545,246200.0
2012-08-15 12:00:00,52.59,52.8,52.59,52.76,124300.0,32.1606,32.289,32.1606,32.2646,124300.0
2012-08-15 13:00:00,52.76,52.77,52.5,52.5,54500.0,32.2646,32.2707,32.1056,32.1056,54500.0
2012-08-15 14:00:00,52.5,52.64,52.4,52.63,69300.0,32.1056,32.1912,32.0444,32.1851,69300.0
2012-08-15 15:00:00,52.63,52.63,52.41,52.54,193900.0,32.1851,32.1851,32.0505,32.13,193900.0
2012-08-16 09:30:00,52.88,52.94,52.52,52.72,109500.0,32.338,32.3746,32.1178,32.2401,109500.0
2012-08-16 10:00:00,52.71,53.08,52.58,52.99,158500.0,32.234,32.4603,32.1545,32.4052,158500.0
2012-08-16 11:00:00,52.98,53.06,52.82,53.02,249800.0,32.3991,32.448,32.3013,32.4236,249800.0
2012-08-16 12:00:00,53.03,53.11,52.93,53.09,292500.0,32.4297,32.4786,32.3685,32.4664,292500.0
2012-08-16 13:00:00,53.09,53.15,52.98,53.06,286900.0,32.4664,32.5031,32.3991,32.448,286900.0
2012-08-16 14:00:00,53.05,53.27,53.04,53.22,119700.0,32.4419,32.5765,32.4358,32.5459,119700.0
2012-08-16 15:00:00,53.22,53.5,53.19,53.28,372700.0,32.5459,32.7171,32.5275,32.5826,372700.0
2012-08-17 09:30:00,53.43,53.65,53.13,53.38,198100.0,32.6743,32.8088,32.4908,32.6437,198100.0
2012-08-17 10:00:00,53.38,53.49,53.23,53.33,214300.0,32.6437,32.711,32.552,32.6131,214300.0
2012-08-17 11:00:00,53.33,53.54,53.15,53.52,202600.0,32.6131,32.7416,32.5031,32.7293,202600.0
2012-08-17 12:00:00,53.54,53.54,53.26,53.35,134900.0,32.7416,32.7416,32.5703,32.6254,134900.0
2012-08-17 13:00:00,53.35,53.39,53.24,53.29,138500.0,32.6254,32.6498,32.5581,32.5887,138500.0
2012-08-17 14:00:00,53.29,53.32,53.23,53.26,112800.0,32.5887,32.607,32.552,32.5703,112800.0
2012-08-17 15:00:00,53.26,53.36,53.18,53.33,292800.0,32.5703,32.6315,32.5214,32.6131,292800.0
2012-08-20 09:30:00,53.35,53.35,52.83,52.83,102400.0,32.6254,32.6254,32.3074,32.3074,102400.0
2012-08-20 10:00:00,52.85,52.98,52.6,52.89,190400.0,32.3196,32.3991,32.1667,32.3441,190400.0
2012-08-20 11:00:00,52.89,53.12,52.8,53.11,121500.0,32.3441,32.4847,32.289,32.4786,121500.0
2012-08-20 12:00:00,53.13,53.48,53.1,53.41,290600.0,32.4908,32.7049,32.4725,32.6621,290600.0
2012-08-20 13:00:00,53.41,53.48,53.12,53.17,92700.0,32.6621,32.7049,32.4847,32.5153,92700.0
2012-08-20 14:00:00,53.16,53.33,53.11,53.31,108000.0,32.5092,32.6131,32.4786,32.6009,108000.0
2012-08-20 15:00:00,53.29,53.35,53.18,53.3,222500.0,32.5887,32.6254,32.5214,32.5948,222500.0
2012-08-21 09:30:00,53.55,53.85,53.52,53.82,134200.0,32.7477,32.9311,32.7293,32.9128,134200.0
2012-08-21 10:00:00,53.83,54.11,53.83,53.93,280200.0,32.9189,33.0901,32.9189,32.9801,280200.0
2012-08-21 11:00:00,53.95,54.04,53.81,53.89,354200.0,32.9923,33.0473,32.9067,32.9556,354200.0
2012-08-21 12:00:00,53.88,53.92,53.66,53.67,297900.0,32.9495,32.974,32.815,32.8211,297900.0
2012-08-21 13:00:00,53.69,53.69,53.45,53.55,136900.0,32.8333,32.8333,32.6865,32.7477,136900.0
2012-08-21 14:00:00,53.55,53.7,53.52,53.59,150000.0,32.7477,32.8394,32.7293,32.7721,150000.0
2012-08-21 15:00:00,53.59,53.6,53.36,53.59,346800.0,32.7721,32.7783,32.6315,32.7721,346800.0
2012-08-22 09:30:00,53.48,53.49,53.11,53.32,146200.0,32.7049,32.711,32.4786,32.607,146200.0
2012-08-22 10:00:00,53.3,53.54,53.12,53.13,190300.0,32.5948,32.7416,32.4847,32.4908,190300.0
2012-08-22 11:00:00,53.12,53.34,52.93,53.04,360900.0,32.4847,32.6193,32.3685,32.4358,360900.0
2012-08-22 12:00:00,53.04,53.09,52.88,53.01,155900.0,32.4358,32.4664,32.338,32.4175,155900.0
2012-08-22 13:00:00,53.01,53.23,52.99,53.08,134700.0,32.4175,32.552,32.4052,32.4603,134700.0
2012-08-22 14:00:00,53.1,53.49,53.06,53.49,215400.0,32.4725,32.711,32.448,32.711,215400.0
2012-08-22 15:00:00,53.48,53.5,53.26,53.27,272100.0,32.7049,32.7171,32.5703,32.5765,272100.0
2012-08-23 09:30:00,53.11,53.44,53.02,53.16,144200.0,32.4786,32.6804,32.4236,32.5092,144200.0
2012-08-23 10:00:00,53.16,53.28,52.9,53.2,193100.0,32.5092,32.5826,32.3502,32.5336,193100.0
2012-08-23 11:00:00,53.22,53.45,53.1,53.25,181400.0,32.5459,32.6865,32.4725,32.5642,181400.0
2012-08-23 12:00:00,53.25,53.27,52.98,53.0,136300.0,32.5642,32.5765,32.3991,32.4113,136300.0
2012-08-23 13:00:00,53.02,53.08,52.91,53.07,206600.0,32.4236,32.4603,32.3563,32.4541,206600.0
2012-08-23 14:00:00,53.07,53.25,53.04,53.17,129900.0,32.4541,32.5642,32.4358,32.5153,129900.0
2012-08-23 15:00:00,53.18,53.33,53.03,53.08,167000.0,32.5214,32.6131,32.4297,32.4603,167000.0
2012-08-24 09:30:00,53.06,53.35,53.0,53.26,144200.0,32.448,32.6254,32.4113,32.5703,144200.0
2012-08-24 10:00:00,53.26,53.41,53.0,53.22,200000.0,32.5703,32.6621,32.4113,32.5459,200000.0
2012-08-24 11:00:00,53.23,53.59,53.23,53.29,157800.0,32.552,32.7721,32.552,32.5887,157800.0
2012-08-24 12:00:00,53.27,53.4,53.25,53.4,136600.0,32.5765,32.656,32.5642,32.656,136600.0
2012-08-24 13:00:00,53.41,53.66,53.35,53.56,174700.0,32.6621,32.815,32.6254,32.7538,174700.0
2012-08-24 14:00:00,53.54,53.56,53.38,53.4,186800.0,32.7416,32.7538,32.6437,32.656,186800.0
2012-08-24 15:00:00,53.4,53.47,53.3,53.36,347800.0,32.656,32.6988,32.5948,32.6315,347800.0
2012-08-27 09:30:00,53.42,53.44,52.91,53.09,128400.0,32.6682,32.6804,32.3563,32.4664,128400.0
2012-08-27 10:00:00,53.06,53.28,53.0,53.22,135200.0,32.448,32.5826,32.4113,32.5459,135200.0
2012-08-27 11:00:00,53.22,53.59,53.22,53.32,280100.0,32.5459,32.7721,32.5459,32.607,280100.0
2012-08-27 12:00:00,53.33,53.36,53.12,53.14,182800.0,32.6131,32.6315,32.4847,32.497,182800.0
2012-08-27 13:00:00,53.15,53.31,53.11,53.16,229800.0,32.5031,32.6009,32.4786,32.5092,229800.0
2012-08-27 14:00:00,53.16,53.34,53.06,53.25,202800.0,32.5092,32.6193,32.448,32.5642,202800.0
2012-08-27 15:00:00,53.25,53.27,52.87,53.0,489500.0,32.5642,32.5765,32.3318,32.4113,489500.0
2012-08-28 09:30:00,51.38,51.61,50.37,50.65,824600.0,31.4207,31.5613,30.803,30.9742,824600.0
2012-08-28 10:00:00,50.64,51.0,50.47,50.83,632300.0,30.9681,31.1883,30.8642,31.0843,632300.0
2012-08-28 11:00:00,50.82,51.44,50.81,51.42,359500.0,31.0782,31.4573,31.0721,31.4451,359500.0
2012-08-28 12:00:00,51.43,51.44,51.22,51.33,337600.0,31.4512,31.4573,31.3228,31.3901,337600.0
2012-08-28 13:00:00,51.33,51.5,51.22,51.48,348900.0,31.3901,31.494,31.3228,31.4818,348900.0
2012-08-28 14:00:00,51.48,51.68,51.48,51.58,448100.0,31.4818,31.6041,31.4818,31.543,448100.0
2012-08-28 15:00:00,51.58,51.84,51.43,51.67,923500.0,31.543,31.702,31.4512,31.598,923500.0
2012-08-29 09:30:00,51.9,52.16,51.87,51.92,226300.0,31.7387,31.8977,31.7203,31.7509,226300.0
2012-08-29 10:00:00,51.92,52.07,51.59,51.63,152600.0,31.7509,31.8426,31.5491,31.5735,152600.0
2012-08-29 11:00:00,51.62,52.21,51.62,52.16,282300.0,31.5674,31.9282,31.5674,31.8977,282300.0
2012-08-29 12:00:00,52.15,52.15,51.96,52.08,177600.0,31.8915,31.8915,31.7753,31.8487,177600.0
2012-08-29 13:00:00,52.09,52.44,52.09,52.4,157600.0,31.8548,32.0689,31.8548,32.0444,157600.0
2012-08-29 14:00:00,52.4,52.4,52.22,52.3,148300.0,32.0444,32.0444,31.9343,31.9833,148300.0
2012-08-29 15:00:00,52.3,52.32,52.14,52.19,351000.0,31.9833,31.9955,31.8854,31.916,351000.0
2012-08-30 09:30:00,51.29,51.77,51.16,51.37,273100.0,31.3656,31.6592,31.2861,31.4145,273100.0
2012-08-30 10:00:00,51.36,51.37,50.98,51.03,294700.0,31.4084,31.4145,31.176,31.2066,294700.0
2012-08-30 11:00:00,51.03,51.24,50.95,51.1,172000.0,31.2066,31.335,31.1577,31.2494,172000.0
2012-08-30 12:00:00,51.1,51.16,50.91,50.96,157200.0,31.2494,31.2861,31.1332,31.1638,157200.0
2012-08-30 13:00:00,50.97,51.06,50.9,50.94,350200.0,31.1699,31.225,31.1271,31.1516,350200.0
2012-08-30 14:00:00,50.95,51.09,50.95,51.01,162800.0,31.1577,31.2433,31.1577,31.1944,162800.0
2012-08-30 15:00:00,51.02,51.06,50.87,50.89,524500.0,31.2005,31.225,31.1088,31.121,524500.0
2012-08-31 09:30:00,51.38,51.69,50.99,51.25,178000.0,31.4207,31.6102,31.1822,31.3412,178000.0
2012-08-31 10:00:00,51.25,51.35,50.72,51.29,386600.0,31.3412,31.4023,31.017,31.3656,386600.0
2012-08-31 11:00:00,51.28,51.67,51.28,51.37,192200.0,31.3595,31.598,31.3595,31.4145,192200.0
2012-08-31 12:00:00,51.38,51.41,51.01,51.16,141100.0,31.4207,31.439,31.1944,31.2861,141100.0
2012-08-31 13:00:00,51.16,51.18,50.9,51.11,109300.0,31.2861,31.2983,31.1271,31.2555,109300.0
2012-08-31 14:00:00,51.12,51.32,51.11,51.26,119200.0,31.2617,31.384,31.2555,31.3473,119200.0
2012-08-31 15:00:00,51.26,51.43,51.05,51.31,367200.0,31.3473,31.4512,31.2188,31.3778,367200.0
2012-09-04 09:30:00,51.27,51.56,50.93,51.54,210000.0,31.3534,31.5307,31.1455,31.5185,210000.0
2012-09-04 10:00:00,51.52,51.53,51.24,51.35,381400.0,31.5063,31.5124,31.335,31.4023,381400.0
2012-09-04 11:00:00,51.35,51.68,51.35,51.62,268000.0,31.4023,31.6041,31.4023,31.5674,268000.0
2012-09-04 12:00:00,51.63,51.65,51.47,51.59,194700.0,31.5735,31.5858,31.4757,31.5491,194700.0
2012-09-04 13:00:00,51.6,51.75,51.51,51.74,164000.0,31.5552,31.6469,31.5002,31.6408,164000.0
2012-09-04 14:00:00,51.75,52.34,51.72,52.22,311300.0,31.6469,32.0077,31.6286,31.9343,311300.0
2012-09-04 15:00:00,52.23,52.32,52.08,52.11,468400.0,31.9405,31.9955,31.8487,31.8671,468400.0
2012-09-05 09:30:00,51.42,52.2,51.24,51.7,187400.0,31.4451,31.9221,31.335,31.6163,187400.0
2012-09-05 10:00:00,51.7,52.06,51.41,51.41,243200.0,31.6163,31.8365,31.439,31.439,243200.0
2012-09-05 11:00:00,51.4,51.81,51.3,51.47,196300.0,31.4329,31.6836,31.3717,31.4757,196300.0
2012-09-05 12:00:00,51.47,51.61,51.46,51.51,121500.0,31.4757,31.5613,31.4696,31.5002,121500.0
2012-09-05 13:00:00,51.5,51.59,51.23,51.32,145400.0,31.494,31.5491,31.3289,31.384,145400.0
2012-09-05 14:00:00,51.32,51.51,51.32,51.38,143400.0,31.384,31.5002,31.384,31.4207,143400.0
2012-09-05 15:00:00,51.39,51.41,51.07,51.16,545100.0,31.4268,31.439,31.2311,31.2861,545100.0
2012-09-06 09:30:00,51.6,52.0,51.52,51.81,161200.0,31.5552,31.7998,31.5063,31.6836,161200.0
2012-09-06 10:00:00,51.84,52.06,51.82,51.96,256200.0,31.702,31.8365,31.6897,31.7753,256200.0
2012-09-06 11:00:00,51.96,52.18,51.82,52.12,258700.0,31.7753,31.9099,31.6897,31.8732,258700.0
2012-09-06 12:00:00,52.12,52.34,52.1,52.19,236200.0,31.8732,32.0077,31.861,31.916,236200.0
2012-09-06 13:00:00,52.18,52.47,52.18,52.41,133300.0,31.9099,32.0872,31.9099,32.0505,133300.0
2012-09-06 14:00:00,52.41,52.49,52.3,52.38,136000.0,32.0505,32.0995,31.9833,32.0322,136000.0
2012-09-06 15:00:00,52.37,52.43,52.23,52.41,261300.0,32.0261,32.0628,31.9405,32.0505,261300.0
2012-09-07 09:30:00,51.31,51.66,50.8,51.23,492200.0,31.3778,31.5919,31.066,31.3289,492200.0
2012-09-07 10:00:00,51.24,52.14,51.17,52.08,427200.0,31.335,31.8854,31.2922,31.8487,427200.0
2012-09-07 11:00:00,52.07,52.08,51.56,51.62,180500.0,31.8426,31.8487,31.5307,31.5674,180500.0
2012-09-07 12:00:00,51.62,51.75,51.57,51.6,104600.0,31.5674,31.6469,31.5368,31.5552,104600.0
2012-09-07 13:00:00,51.6,51.6,51.36,51.48,221700.0,31.5552,31.5552,31.4084,31.4818,221700.0
2012-09-07 14:00:00,51.49,51.69,51.47,51.54,222100.0,31.4879,31.6102,31.4757,31.5185,222100.0
2012-09-07 15:00:00,51.54,51.87,51.53,51.85,470600.0,31.5185,31.7203,31.5124,31.7081,470600.0
2012-09-10 09:30:00,51.81,52.41,51.58,52.35,241900.0,31.6836,32.0505,31.543,32.0138,241900.0
2012-09-10 10:00:00,52.33,52.74,52.27,52.53,429700.0,32.0016,32.2523,31.9649,32.1239,429700.0
2012-09-10 11:00:00,52.52,52.65,52.49,52.61,197900.0,32.1178,32.1973,32.0995,32.1728,197900.0
2012-09-10 12:00:00,52.63,52.77,52.4,52.69,222700.0,32.1851,32.2707,32.0444,32.2218,222700.0
2012-09-10 13:00:00,52.7,52.72,52.34,52.34,145200.0,32.2279,32.2401,32.0077,32.0077,145200.0
2012-09-10 14:00:00,52.34,52.44,52.16,52.2,225400.0,32.0077,32.0689,31.8977,31.9221,225400.0
2012-09-10 15:00:00,52.19,52.33,52.13,52.18,355300.0,31.916,32.0016,31.8793,31.9099,355300.0
2012-09-11 09:30:00,52.08,52.29,51.68,52.2,226300.0,31.8487,31.9772,31.6041,31.9221,226300.0
2012-09-11 10:00:00,52.22,52.37,51.95,52.21,225800.0,31.9343,32.0261,31.7692,31.9282,225800.0
2012-09-11 11:00:00,52.21,52.57,52.2,52.37,254300.0,31.9282,32.1484,31.9221,32.0261,254300.0
2012-09-11 12:00:00,52.37,52.38,52.04,52.22,210700.0,32.0261,32.0322,31.8243,31.9343,210700.0
2012-09-11 13:00:00,52.22,52.24,52.03,52.05,237600.0,31.9343,31.9466,31.8182,31.8304,237600.0
2012-09-11 14:00:00,52.04,52.16,51.88,51.93,311200.0,31.8243,31.8977,31.7264,31.757,311200.0
2012-09-11 15:00:00,51.93,52.01,51.77,51.84,586700.0,31.757,31.8059,31.6592,31.702,586700.0
2012-09-12 09:30:00,52.15,52.68,52.06,52.3,232100.0,31.8915,32.2157,31.8365,31.9833,232100.0
2012-09-12 10:00:00,52.3,52.3,51.74,52.05,279700.0,31.9833,31.9833,31.6408,31.8304,279700.0
2012-09-12 11:00:00,52.09,52.13,51.89,51.91,165500.0,31.8548,31.8793,31.7325,31.7448,165500.0
2012-09-12 12:00:00,51.91,51.99,51.78,51.9,119200.0,31.7448,31.7937,31.6653,31.7387,119200.0
2012-09-12 13:00:00,51.93,52.04,51.88,52.0,102900.0,31.757,31.8243,31.7264,31.7998,102900.0
2012-09-12 14:00:00,52.0,52.01,51.54,51.58,268600.0,31.7998,31.8059,31.5185,31.543,268600.0
2012-09-12 15:00:00,51.6,51.7,51.44,51.5,479500.0,31.5552,31.6163,31.4573,31.494,479500.0
2012-09-13 09:30:00,51.48,51.49,51.02,51.19,164000.0,31.4818,31.4879,31.2005,31.3045,164000.0
2012-09-13 10:00:00,51.18,51.21,50.79,50.97,426700.0,31.2983,31.3167,31.0599,31.1699,426700.0
2012-09-13 11:00:00,50.98,51.08,50.86,50.92,204900.0,31.176,31.2372,31.1027,31.1393,204900.0
2012-09-13 12:00:00,50.94,51.26,50.74,51.09,463000.0,31.1516,31.3473,31.0293,31.2433,463000.0
2012-09-13 13:00:00,51.1,51.51,51.07,51.3,353200.0,31.2494,31.5002,31.2311,31.3717,353200.0
2012-09-13 14:00:00,51.32,51.56,51.22,51.35,416800.0,31.384,31.5307,31.3228,31.4023,416800.0
2012-09-13 15:00:00,51.34,51.64,51.29,51.45,537600.0,31.3962,31.5797,31.3656,31.4635,537600.0
2012-09-14 09:30:00,51.47,52.55,51.47,52.46,189100.0,31.4757,32.1362,31.4757,32.0811,189100.0
2012-09-14 10:00:00,52.47,52.99,52.44,52.56,325900.0,32.0872,32.4052,32.0689,32.1423,325900.0
2012-09-14 11:00:00,52.57,52.78,52.42,52.62,230600.0,32.1484,32.2768,32.0567,32.179,230600.0
2012-09-14 12:00:00,52.64,52.65,52.45,52.53,205100.0,32.1912,32.1973,32.075,32.1239,205100.0
2012-09-14 13:00:00,52.55,52.61,52.35,52.47,170000.0,32.1362,32.1728,32.0138,32.0872,170000.0
2012-09-14 14:00:00,52.46,52.55,52.35,52.53,117200.0,32.0811,32.1362,32.0138,32.1239,117200.0
2012-09-14 15:00:00,52.53,52.54,52.31,52.47,355900.0,32.1239,32.13,31.9894,32.0872,355900.0
2012-09-17 09:30:00,51.86,52.0,51.4,51.83,230200.0,31.7142,31.7998,31.4329,31.6958,230200.0
2012-09-17 10:00:00,51.87,52.21,51.84,51.97,328600.0,31.7203,31.9282,31.702,31.7815,328600.0
2012-09-17 11:00:00,51.96,52.11,51.88,51.98,145300.0,31.7753,31.8671,31.7264,31.7876,145300.0
2012-09-17 12:00:00,51.97,52.0,51.86,51.95,138200.0,31.7815,31.7998,31.7142,31.7692,138200.0
2012-09-17 13:00:00,51.94,52.0,51.82,51.91,131400.0,31.7631,31.7998,31.6897,31.7448,131400.0
2012-09-17 14:00:00,51.91,52.0,51.81,51.88,146200.0,31.7448,31.7998,31.6836,31.7264,146200.0
2012-09-17 15:00:00,51.88,51.94,51.74,51.87,538800.0,31.7264,31.7631,31.6408,31.7203,538800.0
2012-09-18 09:30:00,51.86,51.86,51.35,51.54,152400.0,31.7142,31.7142,31.4023,31.5185,152400.0
2012-09-18 10:00:00,51.55,51.65,51.1,51.17,405800.0,31.5246,31.5858,31.2494,31.2922,405800.0
2012-09-18 11:00:00,51.18,51.31,51.16,51.2,190100.0,31.2983,31.3778,31.2861,31.3106,190100.0
2012-09-18 12:00:00,51.19,51.26,51.01,51.14,313700.0,31.3045,31.3473,31.1944,31.2739,313700.0
2012-09-18 13:00:00,51.13,51.17,50.95,50.99,260500.0,31.2678,31.2922,31.1577,31.1822,260500.0
2012-09-18 14:00:00,50.98,51.1,50.92,51.07,189900.0,31.176,31.2494,31.1393,31.2311,189900.0
2012-09-18 15:00:00,51.06,51.18,50.75,50.88,647200.0,31.225,31.2983,31.0354,31.1149,647200.0
2012-09-19 09:30:00,49.17,49.3,48.39,49.2,1015500.0,30.0692,30.1487,29.5922,30.0875,1015500.0
2012-09-19 10:00:00,49.2,49.35,48.88,48.98,1152100.0,30.0875,30.1792,29.8918,29.953,1152100.0
2012-09-19 11:00:00,48.98,49.05,48.8,48.9,486300.0,29.953,29.9958,29.8429,29.904,486300.0
2012-09-19 12:00:00,48.89,49.0,48.46,48.51,726700.0,29.8979,29.9652,29.635,29.6656,726700.0
2012-09-19 13:00:00,48.5,48.72,48.28,48.5,799600.0,29.6594,29.794,29.5249,29.6594,799600.0
2012-09-19 14:00:00,48.5,48.84,48.42,48.83,503100.0,29.6594,29.8674,29.6105,29.8612,503100.0
2012-09-19 15:00:00,48.83,48.83,48.39,48.43,1003200.0,29.8612,29.8612,29.5922,29.6166,1003200.0
2012-09-20 09:30:00,48.19,48.19,47.39,47.56,484500.0,29.4699,29.4699,28.9806,29.0846,484500.0
2012-09-20 10:00:00,47.56,48.09,47.51,47.98,742200.0,29.0846,29.4087,29.054,29.3414,742200.0
2012-09-20 11:00:00,47.98,48.05,47.73,47.78,336300.0,29.3414,29.3842,29.1886,29.2191,336300.0
2012-09-20 12:00:00,47.78,47.87,47.61,47.84,274500.0,29.2191,29.2742,29.1152,29.2558,274500.0
2012-09-20 13:00:00,47.83,48.07,47.8,47.85,218900.0,29.2497,29.3965,29.2314,29.2619,218900.0
2012-09-20 14:00:00,47.85,47.86,47.69,47.7,301900.0,29.2619,29.2681,29.1641,29.1702,301900.0
2012-09-20 15:00:00,47.7,47.72,47.5,47.57,763300.0,29.1702,29.1824,29.0479,29.0907,763300.0
2012-09-21 09:30:00,47.36,47.87,47.36,47.84,647200.0,28.9623,29.2742,28.9623,29.2558,647200.0
2012-09-21 10:00:00,47.85,47.94,47.6,47.93,279300.0,29.2619,29.317,29.1091,29.3109,279300.0
2012-09-21 11:00:00,47.91,47.92,47.67,47.75,224700.0,29.2986,29.3047,29.1519,29.2008,224700.0
2012-09-21 12:00:00,47.75,47.87,47.7,47.83,260300.0,29.2008,29.2742,29.1702,29.2497,260300.0
2012-09-21 13:00:00,47.84,47.85,47.72,47.73,103800.0,29.2558,29.2619,29.1824,29.1886,103800.0
2012-09-21 14:00:00,47.73,47.75,47.64,47.73,196500.0,29.1886,29.2008,29.1335,29.1886,196500.0
2012-09-21 15:00:00,47.72,47.78,47.6,47.64,499400.0,29.1824,29.2191,29.1091,29.1335,499400.0
2012-09-24 09:30:00,47.53,47.61,46.94,47.04,304700.0,29.0662,29.1152,28.7054,28.7666,304700.0
2012-09-24 10:00:00,47.05,47.26,46.96,47.23,263700.0,28.7727,28.9011,28.7177,28.8828,263700.0
2012-09-24 11:00:00,47.22,47.23,47.04,47.07,275300.0,28.8767,28.8828,28.7666,28.7849,275300.0
2012-09-24 12:00:00,47.07,47.1,46.92,47.05,174200.0,28.7849,28.8033,28.6932,28.7727,174200.0
2012-09-24 13:00:00,47.05,47.08,46.9,46.91,121800.0,28.7727,28.7911,28.681,28.6871,121800.0
2012-09-24 14:00:00,46.91,47.19,46.89,47.15,196600.0,28.6871,28.8583,28.6749,28.8339,196600.0
2012-09-24 15:00:00,47.15,47.23,47.08,47.12,533400.0,28.8339,28.8828,28.7911,28.8155,533400.0
2012-09-25 09:30:00,47.55,47.79,46.95,47.1,315100.0,29.0785,29.2252,28.7116,28.8033,315100.0
2012-09-25 10:00:00,47.1,47.51,47.07,47.5,472900.0,28.8033,29.054,28.7849,29.0479,472900.0
2012-09-25 11:00:00,47.5,47.59,47.29,47.29,210300.0,29.0479,29.1029,28.9195,28.9195,210300.0
2012-09-25 12:00:00,47.3,47.37,47.04,47.13,205200.0,28.9256,28.9684,28.7666,28.8216,205200.0
2012-09-25 13:00:00,47.13,47.14,46.82,46.88,175000.0,28.8216,28.8277,28.6321,28.6687,175000.0
2012-09-25 14:00:00,46.89,46.97,46.71,46.83,366400.0,28.6749,28.7238,28.5648,28.6382,366400.0
2012-09-25 15:00:00,46.83,46.99,46.66,46.86,994800.0,28.6382,28.736,28.5342,28.6565,994800.0
2012-09-26 09:30:00,46.96,46.98,46.42,46.71,243600.0,28.7177,28.7299,28.3874,28.5648,243600.0
2012-09-26 10:00:00,46.69,46.72,46.43,46.55,602200.0,28.5526,28.5709,28.3936,28.4669,602200.0
2012-09-26 11:00:00,46.53,46.85,46.48,46.82,362200.0,28.4547,28.6504,28.4241,28.6321,362200.0
2012-09-26 12:00:00,46.81,46.93,46.42,46.56,444400.0,28.6259,28.6993,28.3874,28.4731,444400.0
2012-09-26 13:00:00,46.57,46.72,46.43,46.43,230200.0,28.4792,28.5709,28.3936,28.3936,230200.0
2012-09-26 14:00:00,46.44,46.7,46.44,46.64,431500.0,28.3997,28.5587,28.3997,28.522,431500.0
2012-09-26 15:00:00,46.64,46.87,46.6,46.85,739800.0,28.522,28.6626,28.4975,28.6504,739800.0
2012-09-27 09:30:00,47.06,47.25,46.62,46.93,410700.0,28.7788,28.895,28.5098,28.6993,410700.0
2012-09-27 10:00:00,46.9,47.19,46.8,47.18,447400.0,28.681,28.8583,28.6198,28.8522,447400.0
2012-09-27 11:00:00,47.17,47.4,47.09,47.38,343100.0,28.8461,28.9867,28.7972,28.9745,343100.0
2012-09-27 12:00:00,47.39,47.8,47.39,47.64,275600.0,28.9806,29.2314,28.9806,29.1335,275600.0
2012-09-27 13:00:00,47.64,47.98,47.59,47.87,318000.0,29.1335,29.3414,29.1029,29.2742,318000.0
2012-09-27 14:00:00,47.87,47.9,47.77,47.81,262700.0,29.2742,29.2925,29.213,29.2375,262700.0
2012-09-27 15:00:00,47.8,47.98,47.76,47.93,865000.0,29.2314,29.3414,29.2069,29.3109,865000.0
2012-09-28 09:30:00,47.58,47.58,47.04,47.3,205000.0,29.0968,29.0968,28.7666,28.9256,205000.0
2012-09-28 10:00:00,47.29,47.51,47.19,47.41,229900.0,28.9195,29.054,28.8583,28.9929,229900.0
2012-09-28 11:00:00,47.42,47.88,47.33,47.55,584200.0,28.999,29.2803,28.9439,29.0785,584200.0
2012-09-28 12:00:00,47.52,47.78,47.51,47.65,185600.0,29.0601,29.2191,29.054,29.1396,185600.0
2012-09-28 13:00:00,47.65,48.0,47.58,47.97,383800.0,29.1396,29.3537,29.0968,29.3353,383800.0
2012-09-28 14:00:00,47.96,48.1,47.52,47.75,547600.0,29.3292,29.4148,29.0601,29.2008,547600.0
2012-09-28 15:00:00,47.74,47.98,47.62,47.71,684800.0,29.1947,29.3414,29.1213,29.1763,684800.0
2012-10-01 09:30:00,48.0,48.18,47.71,48.03,382400.0,29.3537,29.4637,29.1763,29.372,382400.0
2012-10-01 10:00:00,48.03,48.94,47.94,48.02,663200.0,29.372,29.9285,29.317,29.3659,663200.0
2012-10-01 11:00:00,48.02,48.27,48.01,48.01,317700.0,29.3659,29.5188,29.3598,29.3598,317700.0
2012-10-01 12:00:00,48.01,48.03,47.72,47.77,349800.0,29.3598,29.372,29.1824,29.213,349800.0
2012-10-01 13:00:00,47.78,47.79,47.41,47.59,291800.0,29.2191,29.2252,28.9929,29.1029,291800.0
2012-10-01 14:00:00,47.6,47.67,47.48,47.49,349900.0,29.1091,29.1519,29.0357,29.0418,349900.0
2012-10-01 15:00:00,47.49,47.5,47.21,47.3,804500.0,29.0418,29.0479,28.8706,28.9256,804500.0
2012-10-02 09:30:00,47.33,47.45,47.06,47.15,293000.0,28.9439,29.0173,28.7788,28.8339,293000.0
2012-10-02 10:00:00,47.17,47.37,46.86,47.29,386700.0,28.8461,28.9684,28.6565,28.9195,386700.0
2012-10-02 11:00:00,47.28,47.52,47.12,47.32,245900.0,28.9134,29.0601,28.8155,28.9378,245900.0
2012-10-02 12:00:00,47.31,47.52,47.27,47.31,157500.0,28.9317,29.0601,28.9072,28.9317,157500.0
2012-10-02 13:00:00,47.31,47.47,47.27,47.36,149400.0,28.9317,29.0296,28.9072,28.9623,149400.0
2012-10-02 14:00:00,47.35,47.43,47.13,47.23,168500.0,28.9562,29.0051,28.8216,28.8828,168500.0
2012-10-02 15:00:00,47.23,47.57,47.19,47.56,373300.0,28.8828,29.0907,28.8583,29.0846,373300.0
2012-10-03 09:30:00,47.63,47.77,47.3,47.34,177400.0,29.1274,29.213,28.9256,28.9501,177400.0
2012-10-03 10:00:00,47.37,47.64,47.11,47.13,279800.0,28.9684,29.1335,28.8094,28.8216,279800.0
2012-10-03 11:00:00,47.13,47.58,47.12,47.52,196800.0,28.8216,29.0968,28.8155,29.0601,196800.0
2012-10-03 12:00:00,47.5,47.6,47.41,47.52,163500.0,29.0479,29.1091,28.9929,29.0601,163500.0
2012-10-03 13:00:00,47.52,47.53,47.22,47.24,166200.0,29.0601,29.0662,28.8767,28.8889,166200.0
2012-10-03 14:00:00,47.23,47.3,47.11,47.14,272100.0,28.8828,28.9256,28.8094,28.8277,272100.0
2012-10-03 15:00:00,47.14,47.25,47.1,47.18,530400.0,28.8277,28.895,28.8033,28.8522,530400.0
2012-10-04 09:30:00,47.39,47.53,47.08,47.11,184800.0,28.9806,29.0662,28.7911,28.8094,184800.0
2012-10-04 10:00:00,47.09,47.67,47.09,47.66,224300.0,28.7972,29.1519,28.7972,29.1457,224300.0
2012-10-04 11:00:00,47.65,47.67,47.34,47.41,147600.0,29.1396,29.1519,28.9501,28.9929,147600.0
2012-10-04 12:00:00,47.41,47.45,47.06,47.13,281600.0,28.9929,29.0173,28.7788,28.8216,281600.0
2012-10-04 13:00:00,47.14,47.42,47.14,47.36,104100.0,28.8277,28.999,28.8277,28.9623,104100.0
2012-10-04 14:00:00,47.38,47.39,47.2,47.27,131800.0,28.9745,28.9806,28.8644,28.9072,131800.0
2012-10-04 15:00:00,47.26,47.32,47.06,47.15,472700.0,28.9011,28.9378,28.7788,28.8339,472700.0
2012-10-05 09:30:00,47.41,47.88,47.4,47.65,139300.0,28.9929,29.2803,28.9867,29.1396,139300.0
2012-10-05 10:00:00,47.67,48.02,47.53,47.66,245400.0,29.1519,29.3659,29.0662,29.1457,245400.0
2012-10-05 11:00:00,47.65,47.69,47.48,47.49,114800.0,29.1396,29.1641,29.0357,29.0418,114800.0
2012-10-05 12:00:00,47.49,47.66,47.42,47.63,108600.0,29.0418,29.1457,28.999,29.1274,108600.0
2012-10-05 13:00:00,47.64,47.67,47.5,47.56,44600.0,29.1335,29.1519,29.0479,29.0846,44600.0
2012-10-05 14:00:00,47.54,47.58,47.12,47.15,106400.0,29.0724,29.0968,28.8155,28.8339,106400.0
2012-10-05 15:00:00,47.16,47.24,47.06,47.11,378300.0,28.84,28.8889,28.7788,28.8094,378300.0
2012-10-08 09:30:00,46.87,46.89,46.48,46.67,204800.0,28.6626,28.6749,28.4241,28.5403,204800.0
2012-10-08 10:00:00,46.67,46.9,46.6,46.84,259600.0,28.5403,28.681,28.4975,28.6443,259600.0
2012-10-08 11:00:00,46.83,46.92,46.71,46.88,170000.0,28.6382,28.6932,28.5648,28.6687,170000.0
2012-10-08 12:00:00,46.89,46.97,46.73,46.94,108000.0,28.6749,28.7238,28.577,28.7054,108000.0
2012-10-08 13:00:00,46.94,46.97,46.83,46.86,134100.0,28.7054,28.7238,28.6382,28.6565,134100.0
2012-10-08 14:00:00,46.88,46.88,46.7,46.72,99000.0,28.6687,28.6687,28.5587,28.5709,99000.0
2012-10-08 15:00:00,46.73,46.89,46.71,46.83,257100.0,28.577,28.6749,28.5648,28.6382,257100.0
2012-10-09 09:30:00,46.82,46.86,46.48,46.66,234400.0,28.6321,28.6565,28.4241,28.5342,234400.0
2012-10-09 10:00:00,46.66,47.06,46.38,46.55,289300.0,28.5342,28.7788,28.363,28.4669,289300.0
2012-10-09 11:00:00,46.55,46.59,46.2,46.27,280700.0,28.4669,28.4914,28.2529,28.2957,280700.0
2012-10-09 12:00:00,46.27,46.49,46.26,46.49,194700.0,28.2957,28.4303,28.2896,28.4303,194700.0
2012-10-09 13:00:00,46.48,46.58,46.33,46.34,168500.0,28.4241,28.4853,28.3324,28.3385,168500.0
2012-10-09 14:00:00,46.32,46.68,46.31,46.66,246700.0,28.3263,28.5464,28.3202,28.5342,246700.0
2012-10-09 15:00:00,46.67,46.68,46.38,46.46,508000.0,28.5403,28.5464,28.363,28.4119,508000.0
2012-10-10 09:30:00,46.38,46.44,46.0,46.2,206500.0,28.363,28.3997,28.1306,28.2529,206500.0
2012-10-10 10:00:00,46.18,46.44,45.89,46.04,466400.0,28.2407,28.3997,28.0633,28.1551,466400.0
2012-10-10 11:00:00,46.04,46.1,45.86,45.88,220000.0,28.1551,28.1918,28.045,28.0572,220000.0
2012-10-10 12:00:00,45.88,45.92,45.56,45.62,204200.0,28.0572,28.0817,27.8615,27.8982,204200.0
2012-10-10 13:00:00,45.62,45.69,45.53,45.67,204800.0,27.8982,27.941,27.8432,27.9288,204800.0
2012-10-10 14:00:00,45.67,45.89,45.44,45.48,350300.0,27.9288,28.0633,27.7881,27.8126,350300.0
2012-10-10 15:00:00,45.48,45.62,45.46,45.56,445800.0,27.8126,27.8982,27.8004,27.8615,445800.0
2012-10-11 09:30:00,45.62,45.75,45.26,45.48,402700.0,27.8982,27.9777,27.6781,27.8126,402700.0
2012-10-11 10:00:00,45.48,45.51,45.23,45.49,633400.0,27.8126,27.8309,27.6597,27.8187,633400.0
2012-10-11 11:00:00,45.49,45.49,45.03,45.1,307300.0,27.8187,27.8187,27.5374,27.5802,307300.0
2012-10-11 12:00:00,45.11,45.33,45.08,45.3,291900.0,27.5863,27.7209,27.568,27.7025,291900.0
2012-10-11 13:00:00,45.28,45.35,45.02,45.04,249100.0,27.6903,27.7331,27.5313,27.5435,249100.0
2012-10-11 14:00:00,45.04,45.12,44.93,44.94,320000.0,27.5435,27.5924,27.4763,27.4824,320000.0
2012-10-11 15:00:00,44.94,45.09,44.88,44.9,503700.0,27.4824,27.5741,27.4457,27.4579,503700.0
2012-10-12 09:30:00,44.93,45.42,44.7,45.41,280200.0,27.4763,27.7759,27.3356,27.7698,280200.0
2012-10-12 10:00:00,45.4,45.77,45.3,45.7,357700.0,27.7637,27.9899,27.7025,27.9471,357700.0
2012-10-12 11:00:00,45.69,45.72,44.95,45.04,372600.0,27.941,27.9594,27.4885,27.5435,372600.0
2012-10-12 12:00:00,45.05,45.18,44.94,45.18,195600.0,27.5496,27.6291,27.4824,27.6291,195600.0
2012-10-12 13:00:00,45.18,45.23,45.05,45.12,154300.0,27.6291,27.6597,27.5496,27.5924,154300.0
2012-10-12 14:00:00,45.12,45.29,45.06,45.2,199600.0,27.5924,27.6964,27.5558,27.6414,199600.0
2012-10-12 15:00:00,45.2,45.27,45.09,45.15,402700.0,27.6414,27.6842,27.5741,27.6108,402700.0
2012-10-15 09:30:00,45.38,45.73,45.17,45.48,287700.0,27.7514,27.9655,27.623,27.8126,287700.0
2012-10-15 10:00:00,45.48,45.49,45.19,45.35,293900.0,27.8126,27.8187,27.6353,27.7331,293900.0
2012-10-15 11:00:00,45.36,45.74,45.33,45.57,286200.0,27.7392,27.9716,27.7209,27.8676,286200.0
2012-10-15 12:00:00,45.56,45.89,45.56,45.87,335000.0,27.8615,28.0633,27.8615,28.0511,335000.0
2012-10-15 13:00:00,45.86,45.96,45.78,45.8,232400.0,28.045,28.1061,27.9961,28.0083,232400.0
2012-10-15 14:00:00,45.8,45.88,45.51,45.59,295000.0,28.0083,28.0572,27.8309,27.8799,295000.0
2012-10-15 15:00:00,45.58,45.87,45.57,45.77,635700.0,27.8738,28.0511,27.8676,27.9899,635700.0
2012-10-16 09:30:00,45.88,46.13,45.53,46.09,558200.0,28.0572,28.2101,27.8432,28.1856,558200.0
2012-10-16 10:00:00,46.08,46.3,46.01,46.12,765400.0,28.1795,28.3141,28.1367,28.204,765400.0
2012-10-16 11:00:00,46.12,46.41,45.99,46.3,587400.0,28.204,28.3813,28.1245,28.3141,587400.0
2012-10-16 12:00:00,46.31,46.58,46.29,46.48,449600.0,28.3202,28.4853,28.3079,28.4241,449600.0
2012-10-16 13:00:00,46.47,46.59,46.45,46.59,410400.0,28.418,28.4914,28.4058,28.4914,410400.0
2012-10-16 14:00:00,46.58,46.59,46.25,46.29,436200.0,28.4853,28.4914,28.2835,28.3079,436200.0
2012-10-16 15:00:00,46.3,46.32,46.16,46.32,1068000.0,28.3141,28.3263,28.2284,28.3263,1068000.0
2012-10-17 09:30:00,46.02,46.75,45.77,46.73,418200.0,28.1428,28.5892,27.9899,28.577,418200.0
2012-10-17 10:00:00,46.73,47.12,46.45,46.48,436500.0,28.577,28.8155,28.4058,28.4241,436500.0
2012-10-17 11:00:00,46.5,46.5,45.92,45.93,543600.0,28.4364,28.4364,28.0817,28.0878,543600.0
2012-10-17 12:00:00,45.92,46.19,45.89,46.12,345600.0,28.0817,28.2468,28.0633,28.204,345600.0
2012-10-17 13:00:00,46.13,46.13,45.6,45.77,402600.0,28.2101,28.2101,27.886,27.9899,402600.0
2012-10-17 14:00:00,45.77,45.84,45.65,45.66,378200.0,27.9899,28.0328,27.9166,27.9227,378200.0
2012-10-17 15:00:00,45.66,45.84,45.64,45.75,746700.0,27.9227,28.0328,27.9104,27.9777,746700.0
2012-10-18 09:30:00,45.88,46.18,45.56,46.11,272800.0,28.0572,28.2407,27.8615,28.1979,272800.0
2012-10-18 10:00:00,46.13,46.31,45.82,46.26,302800.0,28.2101,28.3202,28.0205,28.2896,302800.0
2012-10-18 11:00:00,46.25,46.54,46.17,46.36,255500.0,28.2835,28.4608,28.2346,28.3508,255500.0
2012-10-18 12:00:00,46.36,46.42,46.06,46.16,212500.0,28.3508,28.3874,28.1673,28.2284,212500.0
2012-10-18 13:00:00,46.16,46.18,45.99,46.11,200700.0,28.2284,28.2407,28.1245,28.1979,200700.0
2012-10-18 14:00:00,46.1,46.43,46.08,46.41,320900.0,28.1918,28.3936,28.1795,28.3813,320900.0
2012-10-18 15:00:00,46.39,46.63,46.22,46.58,825300.0,28.3691,28.5159,28.2651,28.4853,825300.0
2012-10-19 09:30:00,46.58,46.64,46.2,46.35,394300.0,28.4853,28.522,28.2529,28.3446,394300.0
2012-10-19 10:00:00,46.35,46.44,45.89,45.94,329200.0,28.3446,28.3997,28.0633,28.0939,329200.0
2012-10-19 11:00:00,45.92,46.01,45.66,45.73,282100.0,28.0817,28.1367,27.9227,27.9655,282100.0
2012-10-19 12:00:00,45.72,45.81,45.62,45.69,268000.0,27.9594,28.0144,27.8982,27.941,268000.0
2012-10-19 13:00:00,45.68,45.79,45.55,45.58,180100.0,27.9349,28.0022,27.8554,27.8738,180100.0
2012-10-19 14:00:00,45.57,45.68,45.46,45.55,214700.0,27.8676,27.9349,27.8004,27.8554,214700.0
2012-10-19 15:00:00,45.55,45.66,45.42,45.59,453400.0,27.8554,27.9227,27.7759,27.8799,453400.0
2012-10-22 09:30:00,45.77,46.33,45.72,46.27,361800.0,27.9899,28.3324,27.9594,28.2957,361800.0
2012-10-22 10:00:00,46.21,46.65,46.19,46.44,706200.0,28.259,28.5281,28.2468,28.3997,706200.0
2012-10-22 11:00:00,46.42,46.63,46.32,46.54,408000.0,28.3874,28.5159,28.3263,28.4608,408000.0
2012-10-22 12:00:00,46.54,46.59,46.42,46.48,267400.0,28.4608,28.4914,28.3874,28.4241,267400.0
2012-10-22 13:00:00,46.48,46.52,46.34,46.51,333400.0,28.4241,28.4486,28.3385,28.4425,333400.0
2012-10-22 14:00:00,46.5,46.81,46.49,46.77,714600.0,28.4364,28.6259,28.4303,28.6015,714600.0
2012-10-22 15:00:00,46.77,47.01,46.66,46.95,1491800.0,28.6015,28.7482,28.5342,28.7116,1491800.0
2012-10-23 09:30:00,46.28,46.51,46.07,46.29,191700.0,28.3018,28.4425,28.1734,28.3079,191700.0
2012-10-23 10:00:00,46.27,46.47,45.81,45.99,350100.0,28.2957,28.418,28.0144,28.1245,350100.0
2012-10-23 11:00:00,46.0,46.26,45.94,46.12,359300.0,28.1306,28.2896,28.0939,28.204,359300.0
2012-10-23 12:00:00,46.12,46.82,46.06,46.8,263400.0,28.204,28.6321,28.1673,28.6198,263400.0
2012-10-23 13:00:00,46.8,46.88,46.52,46.61,253200.0,28.6198,28.6687,28.4486,28.5036,253200.0
2012-10-23 14:00:00,46.61,46.76,46.37,46.64,417500.0,28.5036,28.5954,28.3569,28.522,417500.0
2012-10-23 15:00:00,46.65,46.83,46.44,46.61,833000.0,28.5281,28.6382,28.3997,28.5036,833000.0
2012-10-24 09:30:00,46.75,47.0,46.68,46.74,158100.0,28.5892,28.7421,28.5464,28.5831,158100.0
2012-10-24 10:00:00,46.74,47.25,46.58,47.24,644300.0,28.5831,28.895,28.4853,28.8889,644300.0
2012-10-24 11:00:00,47.24,47.34,47.03,47.09,272300.0,28.8889,28.9501,28.7605,28.7972,272300.0
2012-10-24 12:00:00,47.09,47.26,47.05,47.25,136700.0,28.7972,28.9011,28.7727,28.895,136700.0
2012-10-24 13:00:00,47.25,47.31,47.07,47.28,126600.0,28.895,28.9317,28.7849,28.9134,126600.0
2012-10-24 14:00:00,47.27,47.3,47.1,47.14,291200.0,28.9072,28.9256,28.8033,28.8277,291200.0
2012-10-24 15:00:00,47.13,47.26,47.01,47.13,821700.0,28.8216,28.9011,28.7482,28.8216,821700.0
2012-10-25 09:30:00,47.29,47.48,46.22,46.74,914100.0,28.9195,29.0357,28.2651,28.5831,914100.0
2012-10-25 10:00:00,46.74,47.13,46.66,47.07,745600.0,28.5831,28.8216,28.5342,28.7849,745600.0
2012-10-25 11:00:00,47.07,47.17,46.8,46.86,407800.0,28.7849,28.8461,28.6198,28.6565,407800.0
2012-10-25 12:00:00,46.86,46.97,46.79,46.95,215500.0,28.6565,28.7238,28.6137,28.7116,215500.0
2012-10-25 13:00:00,46.95,47.04,46.8,47.03,248700.0,28.7116,28.7666,28.6198,28.7605,248700.0
2012-10-25 14:00:00,47.03,47.48,46.96,47.46,554100.0,28.7605,29.0357,28.7177,29.0234,554100.0
2012-10-25 15:00:00,47.45,47.48,47.02,47.14,1130700.0,29.0173,29.0357,28.7544,28.8277,1130700.0
2012-10-26 09:30:00,46.83,48.3,46.2,47.18,690300.0,28.6382,29.5371,28.2529,28.8522,690300.0
2012-10-26 10:00:00,47.18,47.37,46.72,46.89,644600.0,28.8522,28.9684,28.5709,28.6749,644600.0
2012-10-26 11:00:00,46.88,47.44,46.79,46.84,501700.0,28.6687,29.0112,28.6137,28.6443,501700.0
2012-10-26 12:00:00,46.83,47.07,46.73,47.07,535700.0,28.6382,28.7849,28.577,28.7849,535700.0
2012-10-26 13:00:00,47.07,47.07,46.56,46.59,321800.0,28.7849,28.7849,28.4731,28.4914,321800.0
2012-10-26 14:00:00,46.6,46.64,46.39,46.54,481300.0,28.4975,28.522,28.3691,28.4608,481300.0
2012-10-26 15:00:00,46.53,46.68,46.43,46.64,750300.0,28.4547,28.5464,28.3936,28.522,750300.0
2012-10-31 09:30:00,46.71,47.0,46.48,46.48,223500.0,28.5648,28.7421,28.4241,28.4241,223500.0
2012-10-31 10:00:00,46.5,46.57,46.03,46.07,397600.0,28.4364,28.4792,28.1489,28.1734,397600.0
2012-10-31 11:00:00,46.06,46.64,45.88,46.38,379900.0,28.1673,28.522,28.0572,28.363,379900.0
2012-10-31 12:00:00,46.38,46.46,46.23,46.31,125800.0,28.363,28.4119,28.2713,28.3202,125800.0
2012-10-31 13:00:00,46.33,46.42,46.13,46.36,185600.0,28.3324,28.3874,28.2101,28.3508,185600.0
2012-10-31 14:00:00,46.36,46.62,46.36,46.48,302400.0,28.3508,28.5098,28.3508,28.4241,302400.0
2012-10-31 15:00:00,46.47,46.78,46.45,46.52,523000.0,28.418,28.6076,28.4058,28.4486,523000.0
2012-11-01 09:30:00,46.92,47.87,46.68,47.74,304400.0,28.6932,29.2742,28.5464,29.1947,304400.0
2012-11-01 10:00:00,47.79,48.45,47.69,48.27,470700.0,29.2252,29.6289,29.1641,29.5188,470700.0
2012-11-01 11:00:00,48.25,48.71,48.16,48.53,239700.0,29.5066,29.7879,29.4515,29.6778,239700.0
2012-11-01 12:00:00,48.54,48.58,48.22,48.24,173300.0,29.6839,29.7084,29.4882,29.5004,173300.0
2012-11-01 13:00:00,48.25,48.55,48.2,48.51,124600.0,29.5066,29.69,29.476,29.6656,124600.0
2012-11-01 14:00:00,48.51,48.62,48.38,48.62,190900.0,29.6656,29.7328,29.5861,29.7328,190900.0
2012-11-01 15:00:00,48.62,48.79,48.49,48.7,611400.0,29.7328,29.8368,29.6533,29.7817,611400.0
2012-11-02 09:30:00,48.63,48.71,47.83,47.93,319700.0,29.7389,29.7879,29.2497,29.3109,319700.0
2012-11-02 10:00:00,47.9,48.0,47.53,47.68,382800.0,29.2925,29.3537,29.0662,29.158,382800.0
2012-11-02 11:00:00,47.68,47.89,47.58,47.81,195500.0,29.158,29.2864,29.0968,29.2375,195500.0
2012-11-02 12:00:00,47.82,48.02,47.69,47.97,186800.0,29.2436,29.3659,29.1641,29.3353,186800.0
2012-11-02 13:00:00,47.97,48.14,47.93,48.0,277600.0,29.3353,29.4393,29.3109,29.3537,277600.0
2012-11-02 14:00:00,48.0,48.1,47.98,48.08,301800.0,29.3537,29.4148,29.3414,29.4026,301800.0
2012-11-02 15:00:00,48.07,48.17,47.9,47.9,744700.0,29.3965,29.4576,29.2925,29.2925,744700.0
2012-11-05 09:30:00,47.76,47.96,47.48,47.81,161400.0,29.2069,29.3292,29.0357,29.2375,161400.0
2012-11-05 10:00:00,47.8,48.19,47.75,48.15,210700.0,29.2314,29.4699,29.2008,29.4454,210700.0
2012-11-05 11:00:00,48.16,48.27,47.9,47.93,184100.0,29.4515,29.5188,29.2925,29.3109,184100.0
2012-11-05 12:00:00,47.93,47.98,47.75,47.78,96800.0,29.3109,29.3414,29.2008,29.2191,96800.0
2012-11-05 13:00:00,47.79,48.16,47.77,48.13,157900.0,29.2252,29.4515,29.213,29.4332,157900.0
2012-11-05 14:00:00,48.13,48.36,48.1,48.32,200400.0,29.4332,29.5738,29.4148,29.5494,200400.0
2012-11-05 15:00:00,48.33,48.48,48.23,48.27,566200.0,29.5555,29.6472,29.4943,29.5188,566200.0
2012-11-06 09:30:00,48.48,48.74,48.19,48.69,148300.0,29.6472,29.8062,29.4699,29.7756,148300.0
2012-11-06 10:00:00,48.68,48.88,48.65,48.7,390500.0,29.7695,29.8918,29.7512,29.7817,390500.0
2012-11-06 11:00:00,48.69,48.71,48.47,48.68,354500.0,29.7756,29.7879,29.6411,29.7695,354500.0
2012-11-06 12:00:00,48.68,48.79,48.53,48.61,436300.0,29.7695,29.8368,29.6778,29.7267,436300.0
2012-11-06 13:00:00,48.62,48.68,48.52,48.64,236000.0,29.7328,29.7695,29.6717,29.7451,236000.0
2012-11-06 14:00:00,48.64,48.69,48.54,48.59,386500.0,29.7451,29.7756,29.6839,29.7145,386500.0
2012-11-06 15:00:00,48.58,48.9,48.58,48.88,801400.0,29.7084,29.904,29.7084,29.8918,801400.0
2012-11-07 09:30:00,48.36,48.51,47.74,47.77,195300.0,29.5738,29.6656,29.1947,29.213,195300.0
2012-11-07 10:00:00,47.76,47.8,46.8,46.81,704700.0,29.2069,29.2314,28.6198,28.6259,704700.0
2012-11-07 11:00:00,46.82,47.11,46.79,46.97,423100.0,28.6321,28.8094,28.6137,28.7238,423100.0
2012-11-07 12:00:00,46.98,47.24,46.88,46.89,208800.0,28.7299,28.8889,28.6687,28.6749,208800.0
2012-11-07 13:00:00,46.89,47.11,46.85,46.98,151700.0,28.6749,28.8094,28.6504,28.7299,151700.0
2012-11-07 14:00:00,46.98,47.12,46.74,47.02,218100.0,28.7299,28.8155,28.5831,28.7544,218100.0
2012-11-07 15:00:00,47.0,47.21,46.91,46.93,418700.0,28.7421,28.8706,28.6871,28.6993,418700.0
2012-11-08 09:30:00,46.83,46.92,46.36,46.39,248900.0,28.6382,28.6932,28.3508,28.3691,248900.0
2012-11-08 10:00:00,46.39,46.56,46.02,46.13,440600.0,28.3691,28.4731,28.1428,28.2101,440600.0
2012-11-08 11:00:00,46.13,46.22,45.95,46.0,263000.0,28.2101,28.2651,28.1,28.1306,263000.0
2012-11-08 12:00:00,46.01,46.02,45.66,45.83,270000.0,28.1367,28.1428,27.9227,28.0266,270000.0
2012-11-08 13:00:00,45.83,45.86,45.58,45.66,271400.0,28.0266,28.045,27.8738,27.9227,271400.0
2012-11-08 14:00:00,45.65,45.69,45.52,45.63,410500.0,27.9166,27.941,27.8371,27.9043,410500.0
2012-11-08 15:00:00,45.63,45.75,45.6,45.63,1333700.0,27.9043,27.9777,27.886,27.9043,1333700.0
2012-11-09 09:30:00,45.65,46.23,45.6,46.09,408000.0,27.9166,28.2713,27.886,28.1856,408000.0
2012-11-09 10:00:00,46.09,46.3,45.92,46.29,547200.0,28.1856,28.3141,28.0817,28.3079,547200.0
2012-11-09 11:00:00,46.29,46.39,46.08,46.39,445400.0,28.3079,28.3691,28.1795,28.3691,445400.0
2012-11-09 12:00:00,46.39,46.58,46.3,46.53,325800.0,28.3691,28.4853,28.3141,28.4547,325800.0
2012-11-09 13:00:00,46.51,46.6,46.3,46.48,596800.0,28.4425,28.4975,28.3141,28.4241,596800.0
2012-11-09 14:00:00,46.47,46.51,46.32,46.4,457900.0,28.418,28.4425,28.3263,28.3752,457900.0
2012-11-09 15:00:00,46.4,46.49,46.2,46.24,476100.0,28.3752,28.4303,28.2529,28.2774,476100.0
2012-11-12 09:30:00,47.05,47.5,46.84,47.26,361700.0,28.7727,29.0479,28.6443,28.9011,361700.0
2012-11-12 10:00:00,47.24,47.39,46.93,47.06,480300.0,28.8889,28.9806,28.6993,28.7788,480300.0
2012-11-12 11:00:00,47.05,47.44,47.03,47.36,242400.0,28.7727,29.0112,28.7605,28.9623,242400.0
2012-11-12 12:00:00,47.36,47.74,47.35,47.71,185900.0,28.9623,29.1947,28.9562,29.1763,185900.0
2012-11-12 13:00:00,47.72,48.0,47.71,47.89,335400.0,29.1824,29.3537,29.1763,29.2864,335400.0
2012-11-12 14:00:00,47.89,47.93,47.75,47.91,293100.0,29.2864,29.3109,29.2008,29.2986,293100.0
2012-11-12 15:00:00,47.91,47.91,47.58,47.6,690400.0,29.2986,29.2986,29.0968,29.1091,690400.0
2012-11-13 09:30:00,47.23,47.44,46.88,47.06,740000.0,28.8828,29.0112,28.6687,28.7788,740000.0
2012-11-13 10:00:00,47.05,47.16,46.85,47.16,815600.0,28.7727,28.84,28.6504,28.84,815600.0
2012-11-13 11:00:00,47.16,47.25,46.9,46.99,478600.0,28.84,28.895,28.681,28.736,478600.0
2012-11-13 12:00:00,46.99,47.03,46.78,46.82,441000.0,28.736,28.7605,28.6076,28.6321,441000.0
2012-11-13 13:00:00,46.81,46.86,46.66,46.71,538000.0,28.6259,28.6565,28.5342,28.5648,538000.0
2012-11-13 14:00:00,46.71,46.78,46.4,46.54,560600.0,28.5648,28.6076,28.3752,28.4608,560600.0
2012-11-13 15:00:00,46.54,46.58,46.05,46.08,1485400.0,28.4608,28.4853,28.1612,28.1795,1485400.0
2012-11-14 09:30:00,46.5,46.68,45.65,45.79,310700.0,28.4364,28.5464,27.9166,28.0022,310700.0
2012-11-14 10:00:00,45.78,45.89,45.25,45.31,538300.0,27.9961,28.0633,27.6719,27.7086,538300.0
2012-11-14 11:00:00,45.3,45.67,45.3,45.61,352200.0,27.7025,27.9288,27.7025,27.8921,352200.0
2012-11-14 12:00:00,45.62,45.69,45.57,45.58,367400.0,27.8982,27.941,27.8676,27.8738,367400.0
2012-11-14 13:00:00,45.59,45.7,45.57,45.65,311000.0,27.8799,27.9471,27.8676,27.9166,311000.0
2012-11-14 14:00:00,45.64,45.69,45.42,45.45,339400.0,27.9104,27.941,27.7759,27.7943,339400.0
2012-11-14 15:00:00,45.44,45.47,45.06,45.15,612200.0,27.7881,27.8065,27.5558,27.6108,612200.0
2012-11-15 09:30:00,44.81,45.07,44.6,44.66,474600.0,27.6522,27.8126,27.5226,27.5596,474600.0
2012-11-15 10:00:00,44.66,44.95,44.51,44.56,831000.0,27.5596,27.7386,27.467,27.4979,831000.0
2012-11-15 11:00:00,44.55,44.63,44.18,44.37,1074800.0,27.4917,27.5411,27.2634,27.3806,1074800.0
2012-11-15 12:00:00,44.36,44.38,43.95,43.98,982600.0,27.3745,27.3868,27.1215,27.14,982600.0
2012-11-15 13:00:00,43.98,44.39,43.9,44.19,1024400.0,27.14,27.393,27.0906,27.2696,1024400.0
2012-11-15 14:00:00,44.18,44.29,43.86,44.01,1041000.0,27.2634,27.3313,27.0659,27.1585,1041000.0
2012-11-15 15:00:00,44.0,44.25,43.75,43.97,2181400.0,27.1523,27.3066,26.998,27.1338,2181400.0
2012-11-16 09:30:00,44.14,44.41,43.84,44.07,775200.0,27.2387,27.4053,27.0536,27.1955,775200.0
2012-11-16 10:00:00,44.07,44.29,43.86,43.92,655200.0,27.1955,27.3313,27.0659,27.1029,655200.0
2012-11-16 11:00:00,43.92,43.96,43.21,43.88,1197000.0,27.1029,27.1276,26.6648,27.0783,1197000.0
2012-11-16 12:00:00,43.9,44.39,43.9,44.15,790000.0,27.0906,27.393,27.0906,27.2449,790000.0
2012-11-16 13:00:00,44.15,44.16,43.75,44.05,442200.0,27.2449,27.251,26.998,27.1832,442200.0
2012-11-16 14:00:00,44.03,44.16,43.98,44.13,538600.0,27.1708,27.251,27.14,27.2325,538600.0
2012-11-16 15:00:00,44.13,44.49,44.06,44.32,1247600.0,27.2325,27.4547,27.1893,27.3498,1247600.0
2012-11-19 09:30:00,44.42,44.78,44.21,44.25,247100.0,27.4115,27.6336,27.2819,27.3066,247100.0
2012-11-19 10:00:00,44.26,44.61,44.13,44.37,325800.0,27.3128,27.5287,27.2325,27.3806,325800.0
2012-11-19 11:00:00,44.37,44.45,43.99,44.0,223700.0,27.3806,27.43,27.1461,27.1523,223700.0
2012-11-19 12:00:00,44.01,44.5,43.99,44.32,456600.0,27.1585,27.4609,27.1461,27.3498,456600.0
2012-11-19 13:00:00,44.32,44.33,44.07,44.16,208400.0,27.3498,27.356,27.1955,27.251,208400.0
2012-11-19 14:00:00,44.17,44.35,44.17,44.34,211200.0,27.2572,27.3683,27.2572,27.3621,211200.0
2012-11-19 15:00:00,44.34,44.35,44.1,44.24,512700.0,27.3621,27.3683,27.214,27.3004,512700.0
2012-11-20 09:30:00,44.16,44.26,43.79,44.2,343500.0,27.251,27.3128,27.0227,27.2757,343500.0
2012-11-20 10:00:00,44.2,44.46,44.05,44.21,421200.0,27.2757,27.4362,27.1832,27.2819,421200.0
2012-11-20 11:00:00,44.21,44.54,44.15,44.44,170800.0,27.2819,27.4855,27.2449,27.4238,170800.0
2012-11-20 12:00:00,44.45,44.52,44.26,44.3,131400.0,27.43,27.4732,27.3128,27.3374,131400.0
2012-11-20 13:00:00,44.3,44.32,43.9,44.09,176900.0,27.3374,27.3498,27.0906,27.2078,176900.0
2012-11-20 14:00:00,44.08,44.28,44.08,44.18,190700.0,27.2017,27.3251,27.2017,27.2634,190700.0
2012-11-20 15:00:00,44.18,44.33,44.15,44.33,356800.0,27.2634,27.356,27.2449,27.356,356800.0
2012-11-21 09:30:00,44.33,44.36,44.1,44.35,118600.0,27.356,27.3745,27.214,27.3683,118600.0
2012-11-21 10:00:00,44.34,44.34,44.06,44.17,134400.0,27.3621,27.3621,27.1893,27.2572,134400.0
2012-11-21 11:00:00,44.2,44.28,44.16,44.19,88900.0,27.2757,27.3251,27.251,27.2696,88900.0
2012-11-21 12:00:00,44.19,44.25,44.11,44.19,79200.0,27.2696,27.3066,27.2202,27.2696,79200.0
2012-11-21 13:00:00,44.2,44.3,44.18,44.28,93000.0,27.2757,27.3374,27.2634,27.3251,93000.0
2012-11-21 14:00:00,44.29,44.3,44.14,44.14,132000.0,27.3313,27.3374,27.2387,27.2387,132000.0
2012-11-21 15:00:00,44.15,44.15,44.02,44.13,228600.0,27.2449,27.2449,27.1647,27.2325,228600.0
2012-11-23 09:30:00,44.5,45.04,44.47,44.89,274200.0,27.4609,27.7941,27.4423,27.7015,274200.0
2012-11-23 10:00:00,44.9,45.35,44.87,45.29,286800.0,27.7077,27.9854,27.6892,27.9484,286800.0
2012-11-23 11:00:00,45.28,45.3,45.12,45.28,298600.0,27.9422,27.9545,27.8435,27.9422,298600.0
2012-11-23 12:00:00,45.28,45.31,45.02,45.17,491400.0,27.9422,27.9607,27.7817,27.8743,491400.0
2012-11-26 09:30:00,44.96,45.37,44.81,45.08,169600.0,27.7447,27.9977,27.6522,27.8188,169600.0
2012-11-26 10:00:00,45.08,45.12,44.91,44.92,139900.0,27.8188,27.8435,27.7139,27.72,139900.0
2012-11-26 11:00:00,44.91,44.93,44.69,44.86,144300.0,27.7139,27.7262,27.5781,27.683,144300.0
2012-11-26 12:00:00,44.86,44.9,44.72,44.9,108500.0,27.683,27.7077,27.5966,27.7077,108500.0
2012-11-26 13:00:00,44.89,45.03,44.89,44.91,152500.0,27.7015,27.7879,27.7015,27.7139,152500.0
2012-11-26 14:00:00,44.9,45.01,44.9,44.99,177600.0,27.7077,27.7756,27.7077,27.7632,177600.0
2012-11-26 15:00:00,44.99,45.2,44.94,45.12,660800.0,27.7632,27.8928,27.7324,27.8435,660800.0
2012-11-27 09:30:00,45.09,45.2,45.0,45.06,153200.0,27.8249,27.8928,27.7694,27.8064,153200.0
2012-11-27 10:00:00,45.06,45.07,44.66,44.81,322300.0,27.8064,27.8126,27.5596,27.6522,322300.0
2012-11-27 11:00:00,44.82,45.12,44.82,45.06,157000.0,27.6583,27.8435,27.6583,27.8064,157000.0
2012-11-27 12:00:00,45.05,45.15,44.94,44.98,139900.0,27.8003,27.862,27.7324,27.7571,139900.0
2012-11-27 13:00:00,44.97,45.16,44.93,45.14,195800.0,27.7509,27.8681,27.7262,27.8558,195800.0
2012-11-27 14:00:00,45.13,45.15,44.72,44.88,191400.0,27.8496,27.862,27.5966,27.6954,191400.0
2012-11-27 15:00:00,44.88,44.96,44.68,44.75,347300.0,27.6954,27.7447,27.5719,27.6151,347300.0
2012-11-28 09:30:00,44.56,44.88,43.98,43.98,595000.0,27.4979,27.6954,27.14,27.14,595000.0
2012-11-28 10:00:00,43.98,44.9,43.85,44.89,800800.0,27.14,27.7077,27.0597,27.7015,800800.0
2012-11-28 11:00:00,44.89,45.38,44.88,45.07,808300.0,27.7015,28.0039,27.6954,27.8126,808300.0
2012-11-28 12:00:00,45.07,45.45,44.84,45.31,637200.0,27.8126,28.0471,27.6707,27.9607,637200.0
2012-11-28 13:00:00,45.3,45.54,45.25,45.47,275800.0,27.9545,28.1026,27.9237,28.0594,275800.0
2012-11-28 14:00:00,45.48,45.5,45.33,45.44,291400.0,28.0656,28.078,27.9731,28.0409,291400.0
2012-11-28 15:00:00,45.44,45.55,45.38,45.52,775400.0,28.0409,28.1088,28.0039,28.0903,775400.0
2012-11-29 09:30:00,45.65,45.88,45.53,45.71,142400.0,28.1705,28.3125,28.0965,28.2075,142400.0
2012-11-29 10:00:00,45.77,45.85,45.46,45.67,202700.0,28.2446,28.2939,28.0533,28.1829,202700.0
2012-11-29 11:00:00,45.69,45.77,45.21,45.45,185300.0,28.1952,28.2446,27.899,28.0471,185300.0
2012-11-29 12:00:00,45.47,45.65,45.43,45.57,113100.0,28.0594,28.1705,28.0348,28.1212,113100.0
2012-11-29 13:00:00,45.58,45.63,45.49,45.49,146500.0,28.1273,28.1582,28.0718,28.0718,146500.0
2012-11-29 14:00:00,45.48,45.62,45.47,45.55,160300.0,28.0656,28.152,28.0594,28.1088,160300.0
2012-11-29 15:00:00,45.54,45.61,45.46,45.59,313300.0,28.1026,28.1458,28.0533,28.1335,313300.0
2012-11-30 09:30:00,45.66,45.7,45.35,45.49,97200.0,28.1767,28.2014,27.9854,28.0718,97200.0
2012-11-30 10:00:00,45.47,45.62,45.4,45.53,154700.0,28.0594,28.152,28.0162,28.0965,154700.0
2012-11-30 11:00:00,45.54,45.58,45.27,45.4,162800.0,28.1026,28.1273,27.936,28.0162,162800.0
2012-11-30 12:00:00,45.4,45.43,45.22,45.33,119400.0,28.0162,28.0348,27.9052,27.9731,119400.0
2012-11-30 13:00:00,45.32,45.34,44.96,45.23,398900.0,27.9669,27.9792,27.7447,27.9113,398900.0
2012-11-30 14:00:00,45.24,45.4,45.23,45.27,160200.0,27.9175,28.0162,27.9113,27.936,160200.0
2012-11-30 15:00:00,45.26,45.57,45.18,45.46,479600.0,27.9299,28.1212,27.8805,28.0533,479600.0
2012-12-03 09:30:00,45.72,45.88,45.26,45.59,123400.0,28.2137,28.3125,27.9299,28.1335,123400.0
2012-12-03 10:00:00,45.59,45.6,45.25,45.35,311900.0,28.1335,28.1397,27.9237,27.9854,311900.0
2012-12-03 11:00:00,45.37,45.37,45.16,45.24,216000.0,27.9977,27.9977,27.8681,27.9175,216000.0
2012-12-03 12:00:00,45.24,45.35,45.2,45.28,128700.0,27.9175,27.9854,27.8928,27.9422,128700.0
2012-12-03 13:00:00,45.27,45.33,45.14,45.3,150200.0,27.936,27.9731,27.8558,27.9545,150200.0
2012-12-03 14:00:00,45.29,45.5,45.23,45.43,232500.0,27.9484,28.078,27.9113,28.0348,232500.0
2012-12-03 15:00:00,45.44,45.54,45.29,45.37,453100.0,28.0409,28.1026,27.9484,27.9977,453100.0
2012-12-04 09:30:00,45.51,45.54,45.22,45.43,124800.0,28.0841,28.1026,27.9052,28.0348,124800.0
2012-12-04 10:00:00,45.45,45.85,45.32,45.85,266300.0,28.0471,28.2939,27.9669,28.2939,266300.0
2012-12-04 11:00:00,45.85,45.97,45.65,45.96,221800.0,28.2939,28.368,28.1705,28.3618,221800.0
2012-12-04 12:00:00,45.95,46.1,45.77,46.04,247000.0,28.3557,28.4482,28.2446,28.4112,247000.0
2012-12-04 13:00:00,46.04,46.65,45.97,46.6,301600.0,28.4112,28.7876,28.368,28.7568,301600.0
2012-12-04 14:00:00,46.6,47.05,46.55,46.93,676100.0,28.7568,29.0345,28.7259,28.9604,676100.0
2012-12-04 15:00:00,46.93,47.23,46.92,47.18,996300.0,28.9604,29.1455,28.9542,29.1147,996300.0
2012-12-05 09:30:00,47.27,47.33,46.66,46.66,209700.0,29.1702,29.2072,28.7938,28.7938,209700.0
2012-12-05 10:00:00,46.67,46.8,46.35,46.49,334700.0,28.8,28.8802,28.6025,28.6889,334700.0
2012-12-05 11:00:00,46.48,46.74,46.43,46.71,289000.0,28.6827,28.8432,28.6519,28.8246,289000.0
2012-12-05 12:00:00,46.72,46.81,46.45,46.46,390000.0,28.8308,28.8864,28.6642,28.6704,390000.0
2012-12-05 13:00:00,46.47,46.55,46.31,46.32,178300.0,28.6765,28.7259,28.5778,28.584,178300.0
2012-12-05 14:00:00,46.32,46.44,46.28,46.4,237600.0,28.584,28.658,28.5593,28.6333,237600.0
2012-12-05 15:00:00,46.41,46.56,46.34,46.4,337300.0,28.6395,28.7321,28.5963,28.6333,337300.0
2012-12-06 09:30:00,46.42,46.92,46.42,46.68,114100.0,28.6457,28.9542,28.6457,28.8061,114100.0
2012-12-06 10:00:00,46.67,46.88,46.54,46.8,186700.0,28.8,28.9296,28.7197,28.8802,186700.0
2012-12-06 11:00:00,46.79,46.86,46.61,46.69,160100.0,28.874,28.9172,28.7629,28.8123,160100.0
2012-12-06 12:00:00,46.69,46.82,46.51,46.62,103900.0,28.8123,28.8925,28.7012,28.7691,103900.0
2012-12-06 13:00:00,46.6,46.98,46.6,46.98,107000.0,28.7568,28.9913,28.7568,28.9913,107000.0
2012-12-06 14:00:00,46.96,47.06,46.89,47.04,124900.0,28.9789,29.0406,28.9357,29.0283,124900.0
2012-12-06 15:00:00,47.04,47.05,46.84,46.94,274600.0,29.0283,29.0345,28.9049,28.9666,274600.0
2012-12-07 09:30:00,47.09,47.18,46.81,46.83,143800.0,29.0591,29.1147,28.8864,28.8987,143800.0
2012-12-07 10:00:00,46.91,47.28,46.89,47.02,387400.0,28.9481,29.1764,28.9357,29.0159,387400.0
2012-12-07 11:00:00,47.01,47.07,46.8,46.8,243200.0,29.0098,29.0468,28.8802,28.8802,243200.0
2012-12-07 12:00:00,46.82,46.84,46.66,46.82,340800.0,28.8925,28.9049,28.7938,28.8925,340800.0
2012-12-07 13:00:00,46.83,46.95,46.79,46.82,198200.0,28.8987,28.9727,28.874,28.8925,198200.0
2012-12-07 14:00:00,46.82,47.09,46.74,47.05,336600.0,28.8925,29.0591,28.8432,29.0345,336600.0
2012-12-07 15:00:00,47.04,47.28,47.02,47.2,626400.0,29.0283,29.1764,29.0159,29.127,626400.0
2012-12-10 09:30:00,47.14,47.76,47.14,47.7,155900.0,29.09,29.4726,29.09,29.4356,155900.0
2012-12-10 10:00:00,47.71,47.81,47.54,47.71,177000.0,29.4417,29.5035,29.3368,29.4417,177000.0
2012-12-10 11:00:00,47.73,47.79,47.52,47.54,138400.0,29.4541,29.4911,29.3245,29.3368,138400.0
2012-12-10 12:00:00,47.52,47.71,47.47,47.49,96000.0,29.3245,29.4417,29.2936,29.306,96000.0
2012-12-10 13:00:00,47.5,47.51,47.4,47.44,156000.0,29.3122,29.3183,29.2504,29.2751,156000.0
2012-12-10 14:00:00,47.44,47.48,47.28,47.41,187200.0,29.2751,29.2998,29.1764,29.2566,187200.0
2012-12-10 15:00:00,47.42,47.51,47.38,47.42,411800.0,29.2628,29.3183,29.2381,29.2628,411800.0
2012-12-11 09:30:00,47.69,47.77,47.42,47.68,111900.0,29.4294,29.4788,29.2628,29.4232,111900.0
2012-12-11 10:00:00,47.69,47.9,47.66,47.81,171800.0,29.4294,29.559,29.4109,29.5035,171800.0
2012-12-11 11:00:00,47.82,47.83,47.7,47.76,145000.0,29.5096,29.5158,29.4356,29.4726,145000.0
2012-12-11 12:00:00,47.76,47.79,47.66,47.66,172200.0,29.4726,29.4911,29.4109,29.4109,172200.0
2012-12-11 13:00:00,47.67,47.68,47.52,47.57,121600.0,29.4171,29.4232,29.3245,29.3553,121600.0
2012-12-11 14:00:00,47.58,47.6,47.44,47.47,177600.0,29.3615,29.3739,29.2751,29.2936,177600.0
2012-12-11 15:00:00,47.46,47.47,47.3,47.41,357300.0,29.2875,29.2936,29.1887,29.2566,357300.0
2012-12-12 09:30:00,47.67,47.72,47.3,47.56,114400.0,29.4171,29.4479,29.1887,29.3492,114400.0
2012-12-12 10:00:00,47.53,47.53,47.27,47.38,316000.0,29.3307,29.3307,29.1702,29.2381,316000.0
2012-12-12 11:00:00,47.37,47.43,47.24,47.25,317400.0,29.2319,29.269,29.1517,29.1579,317400.0
2012-12-12 12:00:00,47.27,47.41,47.12,47.37,281000.0,29.1702,29.2566,29.0777,29.2319,281000.0
2012-12-12 13:00:00,47.38,47.47,47.26,47.4,195600.0,29.2381,29.2936,29.164,29.2504,195600.0
2012-12-12 14:00:00,47.41,47.44,47.26,47.3,178400.0,29.2566,29.2751,29.164,29.1887,178400.0
2012-12-12 15:00:00,47.3,47.3,46.99,47.07,758000.0,29.1887,29.1887,28.9974,29.0468,758000.0
2012-12-13 09:30:00,47.04,47.24,46.86,47.06,54700.0,29.0283,29.1517,28.9172,29.0406,54700.0
2012-12-13 10:00:00,47.05,47.34,46.95,47.07,174900.0,29.0345,29.2134,28.9727,29.0468,174900.0
2012-12-13 11:00:00,47.08,47.08,46.43,46.7,253100.0,29.053,29.053,28.6519,28.8185,253100.0
2012-12-13 12:00:00,46.7,46.77,46.25,46.38,195200.0,28.8185,28.8617,28.5408,28.621,195200.0
2012-12-13 13:00:00,46.39,46.56,46.36,46.56,122700.0,28.6272,28.7321,28.6087,28.7321,122700.0
2012-12-13 14:00:00,46.57,46.63,46.38,46.57,100000.0,28.7383,28.7753,28.621,28.7383,100000.0
2012-12-13 15:00:00,46.58,46.79,46.48,46.59,314200.0,28.7444,28.874,28.6827,28.7506,314200.0
2012-12-14 09:30:00,46.54,46.83,46.35,46.82,173200.0,28.7197,28.8987,28.6025,28.8925,173200.0
2012-12-14 10:00:00,46.84,47.42,46.82,47.34,224700.0,28.9049,29.2628,28.8925,29.2134,224700.0
2012-12-14 11:00:00,47.34,47.38,47.2,47.36,192700.0,29.2134,29.2381,29.127,29.2258,192700.0
2012-12-14 12:00:00,47.35,47.55,47.35,47.4,157600.0,29.2196,29.343,29.2196,29.2504,157600.0
2012-12-14 13:00:00,47.39,47.46,47.3,47.46,147500.0,29.2443,29.2875,29.1887,29.2875,147500.0
2012-12-14 14:00:00,47.45,47.55,47.14,47.14,208100.0,29.2813,29.343,29.09,29.09,208100.0
2012-12-14 15:00:00,47.15,47.34,47.02,47.19,580400.0,29.0962,29.2134,29.0159,29.1209,580400.0
2012-12-17 09:30:00,47.31,47.75,47.21,47.35,144600.0,29.1949,29.4664,29.1332,29.2196,144600.0
2012-12-17 10:00:00,47.34,47.44,46.92,47.09,142300.0,29.2134,29.2751,28.9542,29.0591,142300.0
2012-12-17 11:00:00,47.07,47.26,47.05,47.15,90600.0,29.0468,29.164,29.0345,29.0962,90600.0
2012-12-17 12:00:00,47.14,47.35,47.04,47.04,127000.0,29.09,29.2196,29.0283,29.0283,127000.0
2012-12-17 13:00:00,47.03,47.07,46.79,46.83,133100.0,29.0221,29.0468,28.874,28.8987,133100.0
2012-12-17 14:00:00,46.83,46.95,46.72,46.92,163900.0,28.8987,28.9727,28.8308,28.9542,163900.0
2012-12-17 15:00:00,46.92,47.34,46.88,47.34,429300.0,28.9542,29.2134,28.9296,29.2134,429300.0
2012-12-18 09:30:00,47.37,47.59,47.12,47.47,198800.0,29.2319,29.3677,29.0777,29.2936,198800.0
2012-12-18 10:00:00,47.49,47.71,47.44,47.63,304200.0,29.306,29.4417,29.2751,29.3924,304200.0
2012-12-18 11:00:00,47.63,47.7,47.58,47.59,353800.0,29.3924,29.4356,29.3615,29.3677,353800.0
2012-12-18 12:00:00,47.59,47.8,47.52,47.8,214000.0,29.3677,29.4973,29.3245,29.4973,214000.0
2012-12-18 13:00:00,47.79,47.79,47.53,47.65,202400.0,29.4911,29.4911,29.3307,29.4047,202400.0
2012-12-18 14:00:00,47.65,47.74,47.63,47.69,206400.0,29.4047,29.4603,29.3924,29.4294,206400.0
2012-12-18 15:00:00,47.68,47.89,47.61,47.88,712600.0,29.4232,29.5528,29.38,29.5467,712600.0
2012-12-19 09:30:00,47.92,48.22,47.79,47.79,111500.0,29.5713,29.7565,29.4911,29.4911,111500.0
2012-12-19 10:00:00,47.78,48.18,47.73,48.14,120500.0,29.4849,29.7318,29.4541,29.7071,120500.0
2012-12-19 11:00:00,48.15,48.29,48.02,48.07,214100.0,29.7133,29.7997,29.633,29.6639,214100.0
2012-12-19 12:00:00,48.05,48.18,47.94,48.14,73100.0,29.6516,29.7318,29.5837,29.7071,73100.0
2012-12-19 13:00:00,48.13,48.22,48.03,48.21,75500.0,29.7009,29.7565,29.6392,29.7503,75500.0
2012-12-19 14:00:00,48.2,48.22,47.91,47.99,79700.0,29.7441,29.7565,29.5652,29.6145,79700.0
2012-12-19 15:00:00,47.99,48.19,47.92,47.92,219600.0,29.6145,29.738,29.5713,29.5713,219600.0
2012-12-20 09:30:00,48.06,48.2,47.71,48.02,86900.0,29.6577,29.7441,29.4417,29.633,86900.0
2012-12-20 10:00:00,48.01,48.34,48.0,48.06,140500.0,29.6269,29.8305,29.6207,29.6577,140500.0
2012-12-20 11:00:00,48.06,48.34,48.02,48.25,111800.0,29.6577,29.8305,29.633,29.775,111800.0
2012-12-20 12:00:00,48.26,48.4,48.24,48.4,92900.0,29.7811,29.8675,29.7688,29.8675,92900.0
2012-12-20 13:00:00,48.38,48.69,48.3,48.63,321700.0,29.8552,30.0465,29.8058,30.0095,321700.0
2012-12-20 14:00:00,48.63,48.7,48.55,48.63,157500.0,30.0095,30.0527,29.9601,30.0095,157500.0
2012-12-20 15:00:00,48.62,48.62,48.31,48.51,328300.0,30.0033,30.0033,29.812,29.9354,328300.0
2012-12-21 09:30:00,47.9,48.01,47.07,47.91,676200.0,29.559,29.6269,29.0468,29.5652,676200.0
2012-12-21 10:00:00,47.89,48.03,47.77,47.83,111000.0,29.5528,29.6392,29.4788,29.5158,111000.0
2012-12-21 11:00:00,47.84,47.89,47.67,47.87,173900.0,29.522,29.5528,29.4171,29.5405,173900.0
2012-12-21 12:00:00,47.88,48.08,47.83,48.08,117400.0,29.5467,29.6701,29.5158,29.6701,117400.0
2012-12-21 13:00:00,48.08,48.12,47.84,48.0,115500.0,29.6701,29.6948,29.522,29.6207,115500.0
2012-12-21 14:00:00,47.98,48.19,47.95,48.15,161000.0,29.6084,29.738,29.5898,29.7133,161000.0
2012-12-21 15:00:00,48.14,48.4,48.1,48.37,330900.0,29.7071,29.8675,29.6824,29.849,330900.0
2012-12-24 09:30:00,48.08,48.79,47.75,47.99,172800.0,29.6701,30.1082,29.4664,29.6145,172800.0
2012-12-24 10:00:00,48.01,48.43,47.88,47.91,242600.0,29.6269,29.8861,29.5467,29.5652,242600.0
2012-12-24 11:00:00,47.89,48.11,47.8,47.8,203200.0,29.5528,29.6886,29.4973,29.4973,203200.0
2012-12-24 12:00:00,47.8,48.01,47.73,47.82,438200.0,29.4973,29.6269,29.4541,29.5096,438200.0
2012-12-26 09:30:00,48.0,48.25,47.87,48.2,45600.0,29.6207,29.775,29.5405,29.7441,45600.0
2012-12-26 10:00:00,48.16,48.21,47.86,47.87,106800.0,29.7194,29.7503,29.5343,29.5405,106800.0
2012-12-26 11:00:00,47.86,47.88,47.55,47.71,107000.0,29.5343,29.5467,29.343,29.4417,107000.0
2012-12-26 12:00:00,47.71,47.75,47.58,47.64,80100.0,29.4417,29.4664,29.3615,29.3985,80100.0
2012-12-26 13:00:00,47.64,47.66,47.57,47.65,61700.0,29.3985,29.4109,29.3553,29.4047,61700.0
2012-12-26 14:00:00,47.64,47.78,47.63,47.76,100700.0,29.3985,29.4849,29.3924,29.4726,100700.0
2012-12-26 15:00:00,47.75,47.77,47.59,47.68,214800.0,29.4664,29.4788,29.3677,29.4232,214800.0
2012-12-27 09:30:00,47.7,47.8,47.32,47.43,80800.0,29.4356,29.4973,29.2011,29.269,80800.0
2012-12-27 10:00:00,47.45,47.47,47.0,47.2,191300.0,29.2813,29.2936,29.0036,29.127,191300.0
2012-12-27 11:00:00,47.21,47.26,47.01,47.02,165200.0,29.1332,29.164,29.0098,29.0159,165200.0
2012-12-27 12:00:00,47.03,47.03,46.75,46.9,176500.0,29.0221,29.0221,28.8493,28.9419,176500.0
2012-12-27 13:00:00,46.92,47.16,46.89,47.03,137200.0,28.9542,29.1023,28.9357,29.0221,137200.0
2012-12-27 14:00:00,47.0,47.36,46.99,47.24,193500.0,29.0036,29.2258,28.9974,29.1517,193500.0
2012-12-27 15:00:00,47.25,47.68,47.19,47.42,397500.0,29.1579,29.4232,29.1209,29.2628,397500.0
2012-12-28 09:30:00,47.2,47.23,46.97,47.22,61700.0,29.127,29.1455,28.9851,29.1394,61700.0
2012-12-28 10:00:00,47.26,47.63,47.16,47.57,128700.0,29.164,29.3924,29.1023,29.3553,128700.0
2012-12-28 11:00:00,47.57,47.64,47.36,47.37,45800.0,29.3553,29.3985,29.2258,29.2319,45800.0
2012-12-28 12:00:00,47.39,47.61,47.36,47.46,92700.0,29.2443,29.38,29.2258,29.2875,92700.0
2012-12-28 13:00:00,47.46,47.5,47.33,47.41,48800.0,29.2875,29.3122,29.2072,29.2566,48800.0
2012-12-28 14:00:00,47.41,47.41,47.23,47.3,62000.0,29.2566,29.2566,29.1455,29.1887,62000.0
2012-12-28 15:00:00,47.3,47.44,47.01,47.02,382600.0,29.1887,29.2751,29.0098,29.0159,382600.0
2012-12-31 09:30:00,47.19,47.19,46.91,47.13,56400.0,29.1209,29.1209,28.9481,29.0838,56400.0
2012-12-31 10:00:00,47.1,47.15,46.76,46.82,118300.0,29.0653,29.0962,28.8555,28.8925,118300.0
2012-12-31 11:00:00,46.83,47.06,46.78,46.78,102700.0,28.8987,29.0406,28.8678,28.8678,102700.0
2012-12-31 12:00:00,46.79,47.26,46.76,47.13,152300.0,28.874,29.164,28.8555,29.0838,152300.0
2012-12-31 13:00:00,47.14,47.31,46.98,47.11,110400.0,29.09,29.1949,28.9913,29.0715,110400.0
2012-12-31 14:00:00,47.11,47.68,47.09,47.65,102800.0,29.0715,29.4232,29.0591,29.4047,102800.0
2012-12-31 15:00:00,47.67,47.76,47.4,47.76,261000.0,29.4171,29.4726,29.2504,29.4726,261000.0
2013-01-02 09:30:00,48.81,49.7,48.73,49.49,269400.0,30.1206,30.6698,30.0712,30.5402,269400.0
2013-01-02 10:00:00,49.49,49.68,49.36,49.58,297300.0,30.5402,30.6574,30.46,30.5957,297300.0
2013-01-02 11:00:00,49.58,49.59,49.09,49.12,200700.0,30.5957,30.6019,30.2933,30.3119,200700.0
2013-01-02 12:00:00,49.12,49.16,48.96,48.96,122500.0,30.3119,30.3365,30.2131,30.2131,122500.0
2013-01-02 13:00:00,48.98,49.02,48.93,48.95,114300.0,30.2255,30.2501,30.1946,30.2069,114300.0
2013-01-02 14:00:00,48.94,49.06,48.92,48.99,145800.0,30.2008,30.2748,30.1884,30.2316,145800.0
2013-01-02 15:00:00,49.0,49.57,49.0,49.57,491600.0,30.2378,30.5895,30.2378,30.5895,491600.0
2013-01-03 09:30:00,50.06,50.18,49.32,49.44,386800.0,30.8919,30.966,30.4353,30.5093,386800.0
2013-01-03 10:00:00,49.48,49.52,49.07,49.11,420700.0,30.534,30.5587,30.281,30.3057,420700.0
2013-01-03 11:00:00,49.11,49.25,49.1,49.18,195300.0,30.3057,30.3921,30.2995,30.3489,195300.0
2013-01-03 12:00:00,49.18,49.25,49.01,49.08,122000.0,30.3489,30.3921,30.244,30.2872,122000.0
2013-01-03 13:00:00,49.08,49.24,48.95,49.24,104300.0,30.2872,30.3859,30.2069,30.3859,104300.0
2013-01-03 14:00:00,49.24,49.25,48.88,49.06,268100.0,30.3859,30.3921,30.1637,30.2748,268100.0
2013-01-03 15:00:00,49.05,49.14,48.88,49.14,348100.0,30.2687,30.3242,30.1637,30.3242,348100.0
2013-01-04 09:30:00,49.16,49.2,48.77,49.13,128100.0,30.3365,30.3612,30.0959,30.318,128100.0
2013-01-04 10:00:00,49.14,49.34,48.98,49.07,195100.0,30.3242,30.4476,30.2255,30.281,195100.0
2013-01-04 11:00:00,49.07,49.28,49.07,49.2,160900.0,30.281,30.4106,30.281,30.3612,160900.0
2013-01-04 12:00:00,49.2,49.24,49.06,49.12,106300.0,30.3612,30.3859,30.2748,30.3119,106300.0
2013-01-04 13:00:00,49.12,49.13,49.01,49.05,73400.0,30.3119,30.318,30.244,30.2687,73400.0
2013-01-04 14:00:00,49.06,49.11,48.91,48.98,150800.0,30.2748,30.3057,30.1823,30.2255,150800.0
2013-01-04 15:00:00,48.99,49.08,48.89,48.98,430400.0,30.2316,30.2872,30.1699,30.2255,430400.0
2013-01-07 09:30:00,48.65,48.7,47.88,48.17,593200.0,30.0218,30.0527,29.5467,29.7256,593200.0
2013-01-07 10:00:00,48.18,48.48,48.16,48.37,475600.0,29.7318,29.9169,29.7194,29.849,475600.0
2013-01-07 11:00:00,48.37,48.46,48.26,48.34,287600.0,29.849,29.9046,29.7811,29.8305,287600.0
2013-01-07 12:00:00,48.33,48.58,48.3,48.55,342000.0,29.8243,29.9786,29.8058,29.9601,342000.0
2013-01-07 13:00:00,48.56,48.69,48.55,48.68,352000.0,29.9663,30.0465,29.9601,30.0403,352000.0
2013-01-07 14:00:00,48.68,48.72,48.59,48.62,312600.0,30.0403,30.065,29.9848,30.0033,312600.0
2013-01-07 15:00:00,48.62,48.7,48.56,48.62,491800.0,30.0033,30.0527,29.9663,30.0033,491800.0
2013-01-08 09:30:00,48.36,48.5,48.12,48.16,126400.0,29.8429,29.9293,29.6948,29.7194,126400.0
2013-01-08 10:00:00,48.16,48.16,47.79,47.86,248700.0,29.7194,29.7194,29.4911,29.5343,248700.0
2013-01-08 11:00:00,47.86,48.0,47.74,48.0,108200.0,29.5343,29.6207,29.4603,29.6207,108200.0
2013-01-08 12:00:00,48.0,48.02,47.69,47.7,88800.0,29.6207,29.633,29.4294,29.4356,88800.0
2013-01-08 13:00:00,47.69,47.78,47.67,47.72,130000.0,29.4294,29.4849,29.4171,29.4479,130000.0
2013-01-08 14:00:00,47.73,47.77,47.51,47.55,161900.0,29.4541,29.4788,29.3183,29.343,161900.0
2013-01-08 15:00:00,47.55,47.62,47.37,47.37,423600.0,29.343,29.3862,29.2319,29.2319,423600.0
2013-01-09 09:30:00,47.54,47.94,47.48,47.9,145400.0,29.3368,29.5837,29.2998,29.559,145400.0
2013-01-09 10:00:00,47.9,47.95,47.71,47.72,161600.0,29.559,29.5898,29.4417,29.4479,161600.0
2013-01-09 11:00:00,47.72,47.96,47.72,47.9,136500.0,29.4479,29.596,29.4479,29.559,136500.0
2013-01-09 12:00:00,47.89,47.91,47.66,47.74,84600.0,29.5528,29.5652,29.4109,29.4603,84600.0
2013-01-09 13:00:00,47.75,47.92,47.73,47.85,87700.0,29.4664,29.5713,29.4541,29.5281,87700.0
2013-01-09 14:00:00,47.84,47.84,47.66,47.67,107600.0,29.522,29.522,29.4109,29.4171,107600.0
2013-01-09 15:00:00,47.66,47.85,47.6,47.84,236000.0,29.4109,29.5281,29.3739,29.522,236000.0
2013-01-10 09:30:00,48.12,48.7,48.12,48.42,130800.0,29.6948,30.0527,29.6948,29.8799,130800.0
2013-01-10 10:00:00,48.43,48.49,48.12,48.22,185400.0,29.8861,29.9231,29.6948,29.7565,185400.0
2013-01-10 11:00:00,48.21,48.23,48.03,48.14,114600.0,29.7503,29.7626,29.6392,29.7071,114600.0
2013-01-10 12:00:00,48.14,48.36,48.08,48.36,113600.0,29.7071,29.8429,29.6701,29.8429,113600.0
2013-01-10 13:00:00,48.37,48.43,48.28,48.39,126400.0,29.849,29.8861,29.7935,29.8614,126400.0
2013-01-10 14:00:00,48.38,48.46,48.25,48.41,145900.0,29.8552,29.9046,29.775,29.8737,145900.0
2013-01-10 15:00:00,48.42,48.6,48.38,48.58,389500.0,29.8799,29.991,29.8552,29.9786,389500.0
2013-01-11 09:30:00,48.72,48.89,48.32,48.85,273500.0,30.065,30.1699,29.8182,30.1452,273500.0
2013-01-11 10:00:00,48.83,49.09,48.82,48.92,234900.0,30.1329,30.2933,30.1267,30.1884,234900.0
2013-01-11 11:00:00,48.94,49.13,48.88,49.11,208300.0,30.2008,30.318,30.1637,30.3057,208300.0
2013-01-11 12:00:00,49.12,49.13,48.87,48.93,168600.0,30.3119,30.318,30.1576,30.1946,168600.0
2013-01-11 13:00:00,48.94,49.05,48.75,48.99,161600.0,30.2008,30.2687,30.0835,30.2316,161600.0
2013-01-11 14:00:00,48.99,49.19,48.9,49.16,209900.0,30.2316,30.355,30.1761,30.3365,209900.0
2013-01-11 15:00:00,49.15,49.23,49.05,49.2,389800.0,30.3304,30.3797,30.2687,30.3612,389800.0
2013-01-14 09:30:00,49.0,49.48,49.0,49.14,166500.0,30.2378,30.534,30.2378,30.3242,166500.0
2013-01-14 10:00:00,49.13,49.16,48.91,49.16,184700.0,30.318,30.3365,30.1823,30.3365,184700.0
2013-01-14 11:00:00,49.16,49.28,48.96,49.03,142900.0,30.3365,30.4106,30.2131,30.2563,142900.0
2013-01-14 12:00:00,49.03,49.04,48.77,48.78,109300.0,30.2563,30.2625,30.0959,30.102,109300.0
2013-01-14 13:00:00,48.78,49.01,48.72,48.96,85400.0,30.102,30.244,30.065,30.2131,85400.0
2013-01-14 14:00:00,48.95,49.08,48.74,48.8,256500.0,30.2069,30.2872,30.0774,30.1144,256500.0
2013-01-14 15:00:00,48.8,48.95,48.74,48.91,309000.0,30.1144,30.2069,30.0774,30.1823,309000.0
2013-01-15 09:30:00,48.53,48.66,48.26,48.37,126500.0,29.9478,30.028,29.7811,29.849,126500.0
2013-01-15 10:00:00,48.32,48.41,48.11,48.14,175100.0,29.8182,29.8737,29.6886,29.7071,175100.0
2013-01-15 11:00:00,48.14,48.34,48.14,48.25,178300.0,29.7071,29.8305,29.7071,29.775,178300.0
2013-01-15 12:00:00,48.25,48.56,48.25,48.45,251900.0,29.775,29.9663,29.775,29.8984,251900.0
2013-01-15 13:00:00,48.46,48.63,48.18,48.2,298500.0,29.9046,30.0095,29.7318,29.7441,298500.0
2013-01-15 14:00:00,48.2,48.39,48.13,48.38,252400.0,29.7441,29.8614,29.7009,29.8552,252400.0
2013-01-15 15:00:00,48.39,48.43,48.34,48.38,299300.0,29.8614,29.8861,29.8305,29.8552,299300.0
2013-01-16 09:30:00,48.22,48.43,48.16,48.3,116600.0,29.7565,29.8861,29.7194,29.8058,116600.0
2013-01-16 10:00:00,48.33,48.56,48.24,48.45,177700.0,29.8243,29.9663,29.7688,29.8984,177700.0
2013-01-16 11:00:00,48.46,48.73,48.45,48.47,169500.0,29.9046,30.0712,29.8984,29.9107,169500.0
2013-01-16 12:00:00,48.48,48.57,48.3,48.38,122900.0,29.9169,29.9724,29.8058,29.8552,122900.0
2013-01-16 13:00:00,48.39,48.62,48.37,48.56,193300.0,29.8614,30.0033,29.849,29.9663,193300.0
2013-01-16 14:00:00,48.56,48.57,48.42,48.5,336100.0,29.9663,29.9724,29.8799,29.9293,336100.0
2013-01-16 15:00:00,48.51,48.55,48.42,48.5,260600.0,29.9354,29.9601,29.8799,29.9293,260600.0
2013-01-17 09:30:00,48.56,50.73,48.5,50.61,706500.0,29.9663,31.3054,29.9293,31.2313,706500.0
2013-01-17 10:00:00,50.61,51.38,50.42,51.17,1039400.0,31.2313,31.7065,31.1141,31.5769,1039400.0
2013-01-17 11:00:00,51.18,51.77,51.15,51.46,788100.0,31.5831,31.9472,31.5646,31.7559,788100.0
2013-01-17 12:00:00,51.44,51.89,51.43,51.68,467700.0,31.7435,32.0212,31.7373,31.8916,467700.0
2013-01-17 13:00:00,51.69,51.77,51.38,51.75,465000.0,31.8978,31.9472,31.7065,31.9348,465000.0
2013-01-17 14:00:00,51.75,51.76,51.54,51.59,432600.0,31.9348,31.941,31.8052,31.8361,432600.0
2013-01-17 15:00:00,51.59,52.0,51.34,51.92,2048700.0,31.8361,32.0891,31.6818,32.0397,2048700.0
2013-01-18 09:30:00,52.11,52.16,51.8,51.99,859100.0,32.157,32.1878,31.9657,32.0829,859100.0
2013-01-18 10:00:00,51.99,52.42,51.66,51.67,664900.0,32.0829,32.3483,31.8793,31.8855,664900.0
2013-01-18 11:00:00,51.66,51.85,51.49,51.71,466100.0,31.8793,31.9965,31.7744,31.9101,466100.0
2013-01-18 12:00:00,51.7,51.71,51.53,51.64,377000.0,31.904,31.9101,31.7991,31.8669,377000.0
2013-01-18 13:00:00,51.63,51.9,51.63,51.84,327800.0,31.8608,32.0274,31.8608,31.9904,327800.0
2013-01-18 14:00:00,51.85,51.88,51.66,51.76,319800.0,31.9965,32.015,31.8793,31.941,319800.0
2013-01-18 15:00:00,51.75,51.88,51.72,51.84,869300.0,31.9348,32.015,31.9163,31.9904,869300.0
2013-01-22 09:30:00,51.8,51.9,51.66,51.75,164500.0,31.9657,32.0274,31.8793,31.9348,164500.0
2013-01-22 10:00:00,51.75,51.75,51.5,51.59,231000.0,31.9348,31.9348,31.7805,31.8361,231000.0
2013-01-22 11:00:00,51.57,51.78,51.46,51.76,193700.0,31.8237,31.9533,31.7559,31.941,193700.0
2013-01-22 12:00:00,51.75,51.94,51.74,51.85,185800.0,31.9348,32.0521,31.9286,31.9965,185800.0
2013-01-22 13:00:00,51.86,51.92,51.76,51.76,130800.0,32.0027,32.0397,31.941,31.941,130800.0
2013-01-22 14:00:00,51.75,51.98,51.74,51.86,193500.0,31.9348,32.0768,31.9286,32.0027,193500.0
2013-01-22 15:00:00,51.86,51.88,51.69,51.8,410200.0,32.0027,32.015,31.8978,31.9657,410200.0
2013-01-23 09:30:00,52.0,52.08,51.81,51.99,147100.0,32.0891,32.1385,31.9718,32.0829,147100.0
2013-01-23 10:00:00,51.98,52.04,51.41,51.46,271900.0,32.0768,32.1138,31.725,31.7559,271900.0
2013-01-23 11:00:00,51.46,51.93,51.4,51.84,277300.0,31.7559,32.0459,31.7188,31.9904,277300.0
2013-01-23 12:00:00,51.84,51.86,51.77,51.8,130000.0,31.9904,32.0027,31.9472,31.9657,130000.0
2013-01-23 13:00:00,51.81,52.07,51.79,52.07,202900.0,31.9718,32.1323,31.9595,32.1323,202900.0
2013-01-23 14:00:00,52.07,52.49,52.07,52.4,280900.0,32.1323,32.3915,32.1323,32.3359,280900.0
2013-01-23 15:00:00,52.39,52.42,52.19,52.35,488900.0,32.3298,32.3483,32.2063,32.3051,488900.0
2013-01-24 09:30:00,52.22,52.49,52.03,52.11,195800.0,32.2249,32.3915,32.1076,32.157,195800.0
2013-01-24 10:00:00,52.12,52.56,52.12,52.45,227600.0,32.1631,32.4347,32.1631,32.3668,227600.0
2013-01-24 11:00:00,52.45,52.46,52.29,52.34,131000.0,32.3668,32.373,32.2681,32.2989,131000.0
2013-01-24 12:00:00,52.34,52.37,51.77,51.97,256600.0,32.2989,32.3174,31.9472,32.0706,256600.0
2013-01-24 13:00:00,51.97,52.19,51.82,51.84,237500.0,32.0706,32.2063,31.978,31.9904,237500.0
2013-01-24 14:00:00,51.85,51.95,51.79,51.87,247400.0,31.9965,32.0582,31.9595,32.0089,247400.0
2013-01-24 15:00:00,51.86,52.11,51.8,51.99,668400.0,32.0027,32.157,31.9657,32.0829,668400.0
2013-01-25 09:30:00,53.69,57.97,53.5,56.71,2317100.0,33.132,35.7732,33.0147,34.9956,2317100.0
2013-01-25 10:00:00,56.69,57.06,56.11,56.51,1570900.0,34.9833,35.2116,34.6254,34.8722,1570900.0
2013-01-25 11:00:00,56.51,56.86,55.9,56.55,713800.0,34.8722,35.0882,34.4958,34.8969,713800.0
2013-01-25 12:00:00,56.56,56.78,56.17,56.55,448500.0,34.9031,35.0388,34.6624,34.8969,448500.0
2013-01-25 13:00:00,56.56,56.86,56.51,56.58,431900.0,34.9031,35.0882,34.8722,34.9154,431900.0
2013-01-25 14:00:00,56.57,56.73,56.34,56.35,326200.0,34.9092,35.008,34.7673,34.7735,326200.0
2013-01-25 15:00:00,56.35,56.42,56.03,56.35,858500.0,34.7735,34.8167,34.576,34.7735,858500.0
2013-01-28 09:30:00,56.56,56.56,55.92,56.29,293400.0,34.9031,34.9031,34.5081,34.7364,293400.0
2013-01-28 10:00:00,56.28,56.35,55.86,56.14,317600.0,34.7303,34.7735,34.4711,34.6439,317600.0
2013-01-28 11:00:00,56.15,56.35,56.02,56.2,195300.0,34.6501,34.7735,34.5698,34.6809,195300.0
2013-01-28 12:00:00,56.2,56.24,56.04,56.11,158000.0,34.6809,34.7056,34.5822,34.6254,158000.0
2013-01-28 13:00:00,56.13,56.19,56.04,56.17,186500.0,34.6377,34.6747,34.5822,34.6624,186500.0
2013-01-28 14:00:00,56.16,56.18,55.97,56.06,350600.0,34.6562,34.6686,34.539,34.5945,350600.0
2013-01-28 15:00:00,56.07,56.11,55.91,56.1,520200.0,34.6007,34.6254,34.5019,34.6192,520200.0
2013-01-29 09:30:00,55.91,55.91,55.19,55.61,298500.0,34.5019,34.5019,34.0576,34.3168,298500.0
2013-01-29 10:00:00,55.59,55.6,55.14,55.38,564100.0,34.3045,34.3106,34.0268,34.1749,564100.0
2013-01-29 11:00:00,55.39,55.98,55.33,55.87,311600.0,34.1811,34.5451,34.144,34.4773,311600.0
2013-01-29 12:00:00,55.88,56.04,55.75,55.85,305100.0,34.4834,34.5822,34.4032,34.4649,305100.0
2013-01-29 13:00:00,55.84,55.87,55.53,55.6,280600.0,34.4587,34.4773,34.2674,34.3106,280600.0
2013-01-29 14:00:00,55.6,55.6,55.4,55.45,183400.0,34.3106,34.3106,34.1872,34.2181,183400.0
2013-01-29 15:00:00,55.45,55.86,55.41,55.81,558500.0,34.2181,34.4711,34.1934,34.4402,558500.0
2013-01-30 09:30:00,55.89,56.0,55.72,55.73,128200.0,34.4896,34.5575,34.3847,34.3909,128200.0
2013-01-30 10:00:00,55.76,55.76,55.48,55.55,227500.0,34.4094,34.4094,34.2366,34.2798,227500.0
2013-01-30 11:00:00,55.55,55.7,55.47,55.61,193400.0,34.2798,34.3724,34.2304,34.3168,193400.0
2013-01-30 12:00:00,55.62,55.74,55.5,55.6,136400.0,34.323,34.397,34.2489,34.3106,136400.0
2013-01-30 13:00:00,55.6,55.63,55.38,55.44,145400.0,34.3106,34.3292,34.1749,34.2119,145400.0
2013-01-30 14:00:00,55.46,55.51,55.16,55.29,320700.0,34.2243,34.2551,34.0391,34.1193,320700.0
2013-01-30 15:00:00,55.29,55.32,55.06,55.17,666200.0,34.1193,34.1379,33.9774,34.0453,666200.0
2013-01-31 09:30:00,55.49,55.89,55.21,55.7,188600.0,34.2428,34.4896,34.07,34.3724,188600.0
2013-01-31 10:00:00,55.67,55.78,55.42,55.42,150600.0,34.3538,34.4217,34.1996,34.1996,150600.0
2013-01-31 11:00:00,55.43,55.44,55.11,55.19,137400.0,34.2057,34.2119,34.0083,34.0576,137400.0
2013-01-31 12:00:00,55.19,55.42,55.1,55.35,155900.0,34.0576,34.1996,34.0021,34.1564,155900.0
2013-01-31 13:00:00,55.35,55.36,55.12,55.16,134000.0,34.1564,34.1625,34.0144,34.0391,134000.0
2013-01-31 14:00:00,55.14,55.28,55.02,55.2,232000.0,34.0268,34.1132,33.9527,34.0638,232000.0
2013-01-31 15:00:00,55.2,55.2,54.83,54.92,787200.0,34.0638,34.0638,33.8355,33.891,787200.0
2013-02-01 09:30:00,55.65,55.67,55.21,55.23,206200.0,34.3415,34.3538,34.07,34.0823,206200.0
2013-02-01 10:00:00,55.26,55.75,55.22,55.75,295300.0,34.1008,34.4032,34.0761,34.4032,295300.0
2013-02-01 11:00:00,55.75,56.05,55.69,55.88,261300.0,34.4032,34.5883,34.3662,34.4834,261300.0
2013-02-01 12:00:00,55.89,55.95,55.71,55.9,133400.0,34.4896,34.5266,34.3785,34.4958,133400.0
2013-02-01 13:00:00,55.9,56.02,55.88,55.96,268700.0,34.4958,34.5698,34.4834,34.5328,268700.0
2013-02-01 14:00:00,55.96,55.98,55.76,55.76,200600.0,34.5328,34.5451,34.4094,34.4094,200600.0
2013-02-01 15:00:00,55.76,55.89,55.73,55.77,409100.0,34.4094,34.4896,34.3909,34.4156,409100.0
2013-02-04 09:30:00,55.59,56.62,55.5,56.59,443600.0,34.3045,34.9401,34.2489,34.9216,443600.0
2013-02-04 10:00:00,56.59,56.86,56.39,56.47,599900.0,34.9216,35.0882,34.7982,34.8475,599900.0
2013-02-04 11:00:00,56.47,56.55,55.65,55.79,342000.0,34.8475,34.8969,34.3415,34.4279,342000.0
2013-02-04 12:00:00,55.77,56.28,55.59,56.16,269800.0,34.4156,34.7303,34.3045,34.6562,269800.0
2013-02-04 13:00:00,56.16,56.22,55.87,56.02,224000.0,34.6562,34.6932,34.4773,34.5698,224000.0
2013-02-04 14:00:00,56.02,56.08,55.95,56.04,234300.0,34.5698,34.6069,34.5266,34.5822,234300.0
2013-02-04 15:00:00,56.04,56.05,55.68,55.83,559000.0,34.5822,34.5883,34.36,34.4526,559000.0
2013-02-05 09:30:00,56.19,56.27,55.86,56.1,197600.0,34.6747,34.7241,34.4711,34.6192,197600.0
2013-02-05 10:00:00,56.12,56.4,55.89,56.04,300000.0,34.6315,34.8043,34.4896,34.5822,300000.0
2013-02-05 11:00:00,56.02,56.42,55.93,56.42,496800.0,34.5698,34.8167,34.5143,34.8167,496800.0
2013-02-05 12:00:00,56.41,56.5,56.17,56.39,180600.0,34.8105,34.866,34.6624,34.7982,180600.0
2013-02-05 13:00:00,56.4,56.5,56.38,56.4,150500.0,34.8043,34.866,34.792,34.8043,150500.0
2013-02-05 14:00:00,56.39,56.64,56.32,56.45,247900.0,34.7982,34.9524,34.755,34.8352,247900.0
2013-02-05 15:00:00,56.46,56.56,56.35,56.54,612100.0,34.8414,34.9031,34.7735,34.8907,612100.0
2013-02-06 09:30:00,56.2,57.18,56.1,56.95,364700.0,34.6809,35.2857,34.6192,35.1437,364700.0
2013-02-06 10:00:00,56.94,57.06,56.63,56.74,462300.0,35.1376,35.2116,34.9463,35.0141,462300.0
2013-02-06 11:00:00,56.74,57.06,56.74,56.82,356000.0,35.0141,35.2116,35.0141,35.0635,356000.0
2013-02-06 12:00:00,56.81,56.98,56.75,56.92,236100.0,35.0573,35.1622,35.0203,35.1252,236100.0
2013-02-06 13:00:00,56.91,56.96,56.75,56.78,446100.0,35.119,35.1499,35.0203,35.0388,446100.0
2013-02-06 14:00:00,56.79,57.0,56.78,56.96,330600.0,35.045,35.1746,35.0388,35.1499,330600.0
2013-02-06 15:00:00,56.98,57.09,56.95,57.02,634100.0,35.1622,35.2301,35.1437,35.1869,634100.0
2013-02-07 09:30:00,56.94,56.94,56.41,56.77,160700.0,35.1376,35.1376,34.8105,35.0327,160700.0
2013-02-07 10:00:00,56.77,56.8,56.12,56.28,367000.0,35.0327,35.0512,34.6315,34.7303,367000.0
2013-02-07 11:00:00,56.26,56.36,55.92,56.02,288200.0,34.7179,34.7796,34.5081,34.5698,288200.0
2013-02-07 12:00:00,56.03,56.42,56.03,56.32,121700.0,34.576,34.8167,34.576,34.755,121700.0
2013-02-07 13:00:00,56.32,56.65,56.12,56.56,186100.0,34.755,34.9586,34.6315,34.9031,186100.0
2013-02-07 14:00:00,56.56,56.8,56.36,56.53,268000.0,34.9031,35.0512,34.7796,34.8845,268000.0
2013-02-07 15:00:00,56.52,56.79,56.37,56.79,598600.0,34.8784,35.045,34.7858,35.045,598600.0
2013-02-08 09:30:00,56.97,57.18,56.59,56.84,193800.0,35.1561,35.2857,34.9216,35.0758,193800.0
2013-02-08 10:00:00,56.84,57.12,56.43,56.45,365000.0,35.0758,35.2486,34.8228,34.8352,365000.0
2013-02-08 11:00:00,56.43,56.55,56.18,56.33,459400.0,34.8228,34.8969,34.6686,34.7611,459400.0
2013-02-08 12:00:00,56.33,56.55,56.25,56.49,244800.0,34.7611,34.8969,34.7118,34.8599,244800.0
2013-02-08 13:00:00,56.5,56.6,56.45,56.55,140400.0,34.866,34.9277,34.8352,34.8969,140400.0
2013-02-08 14:00:00,56.54,56.62,56.45,56.45,148600.0,34.8907,34.9401,34.8352,34.8352,148600.0
2013-02-08 15:00:00,56.46,56.62,56.45,56.57,339100.0,34.8414,34.9401,34.8352,34.9092,339100.0
2013-02-11 09:30:00,56.67,56.89,56.43,56.73,177000.0,34.9709,35.1067,34.8228,35.008,177000.0
2013-02-11 10:00:00,56.75,56.87,56.63,56.79,277000.0,35.0203,35.0944,34.9463,35.045,277000.0
2013-02-11 11:00:00,56.8,56.81,56.55,56.55,189900.0,35.0512,35.0573,34.8969,34.8969,189900.0
2013-02-11 12:00:00,56.55,56.59,56.28,56.41,162700.0,34.8969,34.9216,34.7303,34.8105,162700.0
2013-02-11 13:00:00,56.41,56.52,56.26,56.41,164300.0,34.8105,34.8784,34.7179,34.8105,164300.0
2013-02-11 14:00:00,56.42,56.52,56.32,56.35,174700.0,34.8167,34.8784,34.755,34.7735,174700.0
2013-02-11 15:00:00,56.35,56.45,56.34,56.37,337000.0,34.7735,34.8352,34.7673,34.7858,337000.0
2013-02-12 09:30:00,56.56,56.72,56.33,56.54,247000.0,34.9031,35.0018,34.7611,34.8907,247000.0
2013-02-12 10:00:00,56.53,56.8,56.53,56.71,630200.0,34.8845,35.0512,34.8845,34.9956,630200.0
2013-02-12 11:00:00,56.72,56.77,56.38,56.54,506600.0,35.0018,35.0327,34.792,34.8907,506600.0
2013-02-12 12:00:00,56.54,56.55,56.24,56.42,485000.0,34.8907,34.8969,34.7056,34.8167,485000.0
2013-02-12 13:00:00,56.42,56.56,56.29,56.32,284200.0,34.8167,34.9031,34.7364,34.755,284200.0
2013-02-12 14:00:00,56.32,56.55,56.32,56.48,571600.0,34.755,34.8969,34.755,34.8537,571600.0
2013-02-12 15:00:00,56.48,56.73,56.48,56.7,718600.0,34.8537,35.008,34.8537,34.9895,718600.0
2013-02-13 09:30:00,56.76,57.0,56.73,56.96,180200.0,35.0265,35.1746,35.008,35.1499,180200.0
2013-02-13 10:00:00,56.96,56.99,56.52,56.73,480400.0,35.1499,35.1684,34.8784,35.008,480400.0
2013-02-13 11:00:00,56.72,56.74,56.21,56.23,248600.0,35.0018,35.0141,34.6871,34.6994,248600.0
2013-02-13 12:00:00,56.23,56.58,56.23,56.5,190600.0,34.6994,34.9154,34.6994,34.866,190600.0
2013-02-13 13:00:00,56.49,56.58,56.42,56.46,169200.0,34.8599,34.9154,34.8167,34.8414,169200.0
2013-02-13 14:00:00,56.46,56.52,56.26,56.52,365200.0,34.8414,34.8784,34.7179,34.8784,365200.0
2013-02-13 15:00:00,56.52,56.62,56.39,56.61,989600.0,34.8784,34.9401,34.7982,34.9339,989600.0
2013-02-14 09:30:00,56.01,56.18,55.68,55.8,198200.0,34.8101,34.9158,34.605,34.6796,198200.0
2013-02-14 10:00:00,55.8,55.98,55.52,55.83,206300.0,34.6796,34.7915,34.5056,34.6982,206300.0
2013-02-14 11:00:00,55.84,55.98,55.57,55.69,181400.0,34.7044,34.7915,34.5366,34.6112,181400.0
2013-02-14 12:00:00,55.69,55.73,55.58,55.61,113300.0,34.6112,34.6361,34.5429,34.5615,113300.0
2013-02-14 13:00:00,55.62,55.71,55.57,55.6,237700.0,34.5677,34.6237,34.5366,34.5553,237700.0
2013-02-14 14:00:00,55.61,55.89,55.59,55.86,195900.0,34.5615,34.7355,34.5491,34.7169,195900.0
2013-02-14 15:00:00,55.87,56.16,55.84,56.1,655900.0,34.7231,34.9033,34.7044,34.866,655900.0
2013-02-15 09:30:00,56.13,56.21,55.75,56.16,229600.0,34.8847,34.9344,34.6485,34.9033,229600.0
2013-02-15 10:00:00,56.15,56.28,55.77,55.88,205400.0,34.8971,34.9779,34.6609,34.7293,205400.0
2013-02-15 11:00:00,55.88,56.07,55.58,55.65,151200.0,34.7293,34.8474,34.5429,34.5864,151200.0
2013-02-15 12:00:00,55.63,55.66,55.48,55.53,100200.0,34.5739,34.5926,34.4807,34.5118,100200.0
2013-02-15 13:00:00,55.54,55.6,55.47,55.59,107900.0,34.518,34.5553,34.4745,34.5491,107900.0
2013-02-15 14:00:00,55.59,55.67,55.34,55.36,165700.0,34.5491,34.5988,34.3937,34.4061,165700.0
2013-02-15 15:00:00,55.36,55.77,55.36,55.72,318900.0,34.4061,34.6609,34.4061,34.6299,318900.0
2013-02-19 09:30:00,55.99,57.14,55.85,56.97,227300.0,34.7977,35.5124,34.7107,35.4067,227300.0
2013-02-19 10:00:00,56.95,56.98,56.25,56.27,435900.0,35.3943,35.413,34.9593,34.9717,435900.0
2013-02-19 11:00:00,56.26,56.26,55.97,56.24,248400.0,34.9655,34.9655,34.7852,34.953,248400.0
2013-02-19 12:00:00,56.25,56.36,55.97,56.2,187800.0,34.9593,35.0276,34.7852,34.9282,187800.0
2013-02-19 13:00:00,56.19,56.22,56.01,56.1,148600.0,34.922,34.9406,34.8101,34.866,148600.0
2013-02-19 14:00:00,56.11,56.37,56.07,56.37,164500.0,34.8722,35.0338,34.8474,35.0338,164500.0
2013-02-19 15:00:00,56.36,56.42,56.19,56.4,449400.0,35.0276,35.0649,34.922,35.0525,449400.0
2013-02-20 09:30:00,56.47,56.51,56.23,56.23,65000.0,35.096,35.1208,34.9468,34.9468,65000.0
2013-02-20 10:00:00,56.24,56.42,56.05,56.05,176600.0,34.953,35.0649,34.835,34.835,176600.0
2013-02-20 11:00:00,56.04,56.1,55.8,55.92,85600.0,34.8287,34.866,34.6796,34.7542,85600.0
2013-02-20 12:00:00,55.94,56.07,55.85,55.97,153000.0,34.7666,34.8474,34.7107,34.7852,153000.0
2013-02-20 13:00:00,55.98,55.99,55.5,55.69,127000.0,34.7915,34.7977,34.4931,34.6112,127000.0
2013-02-20 14:00:00,55.69,55.71,55.05,55.07,301100.0,34.6112,34.6237,34.2135,34.2259,301100.0
2013-02-20 15:00:00,55.06,55.17,54.85,54.9,589500.0,34.2197,34.288,34.0892,34.1202,589500.0
2013-02-21 09:30:00,55.13,55.13,54.35,54.6,399000.0,34.2632,34.2632,33.7784,33.9338,399000.0
2013-02-21 10:00:00,54.6,54.71,54.31,54.57,652600.0,33.9338,34.0022,33.7536,33.9151,652600.0
2013-02-21 11:00:00,54.58,54.61,54.1,54.39,599400.0,33.9214,33.94,33.623,33.8033,599400.0
2013-02-21 12:00:00,54.38,54.39,54.09,54.34,627000.0,33.7971,33.8033,33.6168,33.7722,627000.0
2013-02-21 13:00:00,54.34,54.39,53.8,53.91,763400.0,33.7722,33.8033,33.4366,33.505,763400.0
2013-02-21 14:00:00,53.91,53.92,53.53,53.6,735400.0,33.505,33.5112,33.2688,33.3123,735400.0
2013-02-21 15:00:00,53.61,54.08,53.61,53.86,1843000.0,33.3185,33.6106,33.3185,33.4739,1843000.0
2013-02-22 09:30:00,54.3,55.0,54.28,54.97,170100.0,33.7473,34.1824,33.7349,34.1637,170100.0
2013-02-22 10:00:00,54.97,55.03,54.42,54.43,312700.0,34.1637,34.201,33.8219,33.8281,312700.0
2013-02-22 11:00:00,54.44,54.72,54.36,54.72,199500.0,33.8343,34.0084,33.7846,34.0084,199500.0
2013-02-22 12:00:00,54.71,54.91,54.59,54.8,182900.0,34.0022,34.1265,33.9276,34.0581,182900.0
2013-02-22 13:00:00,54.8,54.85,54.65,54.71,125500.0,34.0581,34.0892,33.9649,34.0022,125500.0
2013-02-22 14:00:00,54.72,54.72,54.55,54.59,105600.0,34.0084,34.0084,33.9027,33.9276,105600.0
2013-02-22 15:00:00,54.58,54.78,54.57,54.77,339200.0,33.9214,34.0457,33.9151,34.0394,339200.0
2013-02-25 09:30:00,55.23,55.57,53.89,54.19,674400.0,34.3253,34.5366,33.4925,33.679,674400.0
2013-02-25 10:00:00,54.21,54.41,53.78,53.92,607600.0,33.6914,33.8157,33.4242,33.5112,607600.0
2013-02-25 11:00:00,53.93,54.18,53.68,53.74,683800.0,33.5174,33.6728,33.362,33.3993,683800.0
2013-02-25 12:00:00,53.76,53.93,53.68,53.9,432000.0,33.4117,33.5174,33.362,33.4987,432000.0
2013-02-25 13:00:00,53.91,53.92,53.49,53.54,260000.0,33.505,33.5112,33.2439,33.275,260000.0
2013-02-25 14:00:00,53.54,53.67,53.41,53.58,371200.0,33.275,33.3558,33.1942,33.2999,371200.0
2013-02-25 15:00:00,53.58,53.66,53.0,53.02,916800.0,33.2999,33.3496,32.9394,32.9518,916800.0
2013-02-26 09:30:00,53.43,54.05,53.32,53.98,222100.0,33.2066,33.592,33.1383,33.5485,222100.0
2013-02-26 10:00:00,53.98,54.27,53.72,54.07,312300.0,33.5485,33.7287,33.3869,33.6044,312300.0
2013-02-26 11:00:00,54.05,54.09,53.69,53.78,215500.0,33.592,33.6168,33.3682,33.4242,215500.0
2013-02-26 12:00:00,53.79,53.99,53.69,53.94,175100.0,33.4304,33.5547,33.3682,33.5236,175100.0
2013-02-26 13:00:00,53.93,54.06,53.82,54.01,102600.0,33.5174,33.5982,33.449,33.5671,102600.0
2013-02-26 14:00:00,54.01,54.08,53.87,53.92,120000.0,33.5671,33.6106,33.4801,33.5112,120000.0
2013-02-26 15:00:00,53.93,54.09,53.85,53.92,316300.0,33.5174,33.6168,33.4677,33.5112,316300.0
2013-02-27 09:30:00,53.72,54.37,53.54,54.31,125600.0,33.3869,33.7908,33.275,33.7536,125600.0
2013-02-27 10:00:00,54.34,54.57,54.03,54.35,226200.0,33.7722,33.9151,33.5795,33.7784,226200.0
2013-02-27 11:00:00,54.35,54.71,54.34,54.63,149800.0,33.7784,34.0022,33.7722,33.9524,149800.0
2013-02-27 12:00:00,54.63,54.86,54.57,54.76,176600.0,33.9524,34.0954,33.9151,34.0332,176600.0
2013-02-27 13:00:00,54.76,54.82,54.58,54.62,145500.0,34.0332,34.0705,33.9214,33.9462,145500.0
2013-02-27 14:00:00,54.63,54.86,54.6,54.81,148500.0,33.9524,34.0954,33.9338,34.0643,148500.0
2013-02-27 15:00:00,54.8,55.08,54.72,54.73,474000.0,34.0581,34.2321,34.0084,34.0146,474000.0
2013-02-28 09:30:00,54.7,54.92,54.4,54.69,74100.0,33.9959,34.1327,33.8095,33.9897,74100.0
2013-02-28 10:00:00,54.68,54.87,54.22,54.31,135000.0,33.9835,34.1016,33.6976,33.7536,135000.0
2013-02-28 11:00:00,54.31,54.7,54.28,54.52,125900.0,33.7536,33.9959,33.7349,33.8841,125900.0
2013-02-28 12:00:00,54.53,54.72,54.46,54.63,96600.0,33.8903,34.0084,33.8468,33.9524,96600.0
2013-02-28 13:00:00,54.63,55.11,54.63,55.1,219800.0,33.9524,34.2508,33.9524,34.2445,219800.0
2013-02-28 14:00:00,55.1,55.27,54.93,55.0,302300.0,34.2445,34.3502,34.1389,34.1824,302300.0
2013-02-28 15:00:00,55.0,55.0,54.73,54.73,461700.0,34.1824,34.1824,34.0146,34.0146,461700.0
2013-03-01 09:30:00,54.36,54.62,53.61,53.61,194400.0,33.7846,33.9462,33.3185,33.3185,194400.0
2013-03-01 10:00:00,53.61,54.43,53.61,54.43,379700.0,33.3185,33.8281,33.3185,33.8281,379700.0
2013-03-01 11:00:00,54.43,54.52,54.17,54.43,413000.0,33.8281,33.8841,33.6665,33.8281,413000.0
2013-03-01 12:00:00,54.43,54.75,54.41,54.55,149100.0,33.8281,34.027,33.8157,33.9027,149100.0
2013-03-01 13:00:00,54.54,54.57,54.32,54.47,165800.0,33.8965,33.9151,33.7598,33.853,165800.0
2013-03-01 14:00:00,54.46,54.56,54.27,54.38,171600.0,33.8468,33.9089,33.7287,33.7971,171600.0
2013-03-01 15:00:00,54.37,54.6,54.34,54.5,414600.0,33.7908,33.9338,33.7722,33.8716,414600.0
2013-03-04 09:30:00,54.24,54.46,54.14,54.2,145400.0,33.71,33.8468,33.6479,33.6852,145400.0
2013-03-04 10:00:00,54.2,54.32,53.9,54.05,523800.0,33.6852,33.7598,33.4987,33.592,523800.0
2013-03-04 11:00:00,54.05,54.25,54.0,54.18,329000.0,33.592,33.7163,33.5609,33.6728,329000.0
2013-03-04 12:00:00,54.19,54.22,53.72,53.86,311600.0,33.679,33.6976,33.3869,33.4739,311600.0
2013-03-04 13:00:00,53.85,54.26,53.76,54.09,375800.0,33.4677,33.7225,33.4117,33.6168,375800.0
2013-03-04 14:00:00,54.09,54.26,53.91,54.14,342600.0,33.6168,33.7225,33.505,33.6479,342600.0
2013-03-04 15:00:00,54.14,54.16,53.92,53.97,1039600.0,33.6479,33.6603,33.5112,33.5422,1039600.0
2013-03-05 09:30:00,54.42,54.74,54.3,54.69,193200.0,33.8219,34.0208,33.7473,33.9897,193200.0
2013-03-05 10:00:00,54.69,55.54,54.67,55.32,651900.0,33.9897,34.518,33.9773,34.3813,651900.0
2013-03-05 11:00:00,55.31,55.73,55.22,55.56,395000.0,34.3751,34.6361,34.3191,34.5304,395000.0
2013-03-05 12:00:00,55.56,55.82,55.34,55.44,256900.0,34.5304,34.692,34.3937,34.4558,256900.0
2013-03-05 13:00:00,55.46,55.5,55.21,55.25,101500.0,34.4683,34.4931,34.3129,34.3378,101500.0
2013-03-05 14:00:00,55.25,55.68,55.14,55.4,273400.0,34.3378,34.605,34.2694,34.431,273400.0
2013-03-05 15:00:00,55.41,55.6,55.32,55.54,421300.0,34.4372,34.5553,34.3813,34.518,421300.0
2013-03-06 09:30:00,55.76,55.76,55.1,55.42,149000.0,34.6547,34.6547,34.2445,34.4434,149000.0
2013-03-06 10:00:00,55.41,55.58,55.04,55.05,324100.0,34.4372,34.5429,34.2072,34.2135,324100.0
2013-03-06 11:00:00,55.05,55.26,55.0,55.0,340200.0,34.2135,34.344,34.1824,34.1824,340200.0
2013-03-06 12:00:00,55.01,55.02,54.81,54.83,248300.0,34.1886,34.1948,34.0643,34.0767,248300.0
2013-03-06 13:00:00,54.83,55.03,54.82,54.85,314900.0,34.0767,34.201,34.0705,34.0892,314900.0
2013-03-06 14:00:00,54.84,55.12,54.84,55.11,483900.0,34.0829,34.257,34.0829,34.2508,483900.0
2013-03-06 15:00:00,55.11,55.12,54.91,54.99,566800.0,34.2508,34.257,34.1265,34.1762,566800.0
2013-03-07 09:30:00,55.24,55.53,55.0,55.48,149200.0,34.3315,34.5118,34.1824,34.4807,149200.0
2013-03-07 10:00:00,55.48,55.55,55.23,55.29,238300.0,34.4807,34.5242,34.3253,34.3626,238300.0
2013-03-07 11:00:00,55.29,55.44,55.23,55.26,156600.0,34.3626,34.4558,34.3253,34.344,156600.0
2013-03-07 12:00:00,55.27,55.3,55.1,55.27,113300.0,34.3502,34.3688,34.2445,34.3502,113300.0
2013-03-07 13:00:00,55.29,55.31,55.04,55.21,124600.0,34.3626,34.3751,34.2072,34.3129,124600.0
2013-03-07 14:00:00,55.21,55.21,54.87,54.96,155500.0,34.3129,34.3129,34.1016,34.1575,155500.0
2013-03-07 15:00:00,54.96,55.08,54.89,55.03,375700.0,34.1575,34.2321,34.114,34.201,375700.0
2013-03-08 09:30:00,55.34,55.75,54.58,54.6,161900.0,34.3937,34.6485,33.9214,33.9338,161900.0
2013-03-08 10:00:00,54.61,55.11,54.55,55.03,183200.0,33.94,34.2508,33.9027,34.201,183200.0
2013-03-08 11:00:00,55.01,55.18,54.87,55.1,105200.0,34.1886,34.2943,34.1016,34.2445,105200.0
2013-03-08 12:00:00,55.1,55.22,54.99,55.2,80900.0,34.2445,34.3191,34.1762,34.3067,80900.0
2013-03-08 13:00:00,55.2,55.26,55.15,55.18,105100.0,34.3067,34.344,34.2756,34.2943,105100.0
2013-03-08 14:00:00,55.19,55.2,55.12,55.16,121100.0,34.3005,34.3067,34.257,34.2818,121100.0
2013-03-08 15:00:00,55.16,55.21,55.1,55.15,272700.0,34.2818,34.3129,34.2445,34.2756,272700.0
2013-03-11 09:30:00,55.06,55.06,54.77,54.79,43900.0,34.2197,34.2197,34.0394,34.0519,43900.0
2013-03-11 10:00:00,54.82,54.84,54.55,54.65,118100.0,34.0705,34.0829,33.9027,33.9649,118100.0
2013-03-11 11:00:00,54.64,54.76,54.61,54.76,110200.0,33.9586,34.0332,33.94,34.0332,110200.0
2013-03-11 12:00:00,54.76,54.94,54.76,54.77,150900.0,34.0332,34.1451,34.0332,34.0394,150900.0
2013-03-11 13:00:00,54.77,54.84,54.75,54.83,150500.0,34.0394,34.0829,34.027,34.0767,150500.0
2013-03-11 14:00:00,54.83,54.84,54.68,54.7,101600.0,34.0767,34.0829,33.9835,33.9959,101600.0
2013-03-11 15:00:00,54.7,54.76,54.62,54.71,225100.0,33.9959,34.0332,33.9462,34.0022,225100.0
2013-03-12 09:30:00,54.66,54.88,54.46,54.85,47700.0,33.9711,34.1078,33.8468,34.0892,47700.0
2013-03-12 10:00:00,54.86,54.95,54.39,54.56,145100.0,34.0954,34.1513,33.8033,33.9089,145100.0
2013-03-12 11:00:00,54.58,54.62,54.2,54.43,111200.0,33.9214,33.9462,33.6852,33.8281,111200.0
2013-03-12 12:00:00,54.42,54.47,54.13,54.33,74400.0,33.8219,33.853,33.6417,33.766,74400.0
2013-03-12 13:00:00,54.34,54.52,54.28,54.3,66000.0,33.7722,33.8841,33.7349,33.7473,66000.0
2013-03-12 14:00:00,54.32,54.42,54.26,54.39,116000.0,33.7598,33.8219,33.7225,33.8033,116000.0
2013-03-12 15:00:00,54.38,54.7,54.38,54.65,230100.0,33.7971,33.9959,33.7971,33.9649,230100.0
2013-03-13 09:30:00,54.73,54.86,54.21,54.44,137200.0,34.0146,34.0954,33.6914,33.8343,137200.0
2013-03-13 10:00:00,54.42,54.73,54.25,54.73,167400.0,33.8219,34.0146,33.7163,34.0146,167400.0
2013-03-13 11:00:00,54.73,54.82,54.55,54.59,107200.0,34.0146,34.0705,33.9027,33.9276,107200.0
2013-03-13 12:00:00,54.59,54.89,54.59,54.82,128400.0,33.9276,34.114,33.9276,34.0705,128400.0
2013-03-13 13:00:00,54.82,54.83,54.7,54.74,99000.0,34.0705,34.0767,33.9959,34.0208,99000.0
2013-03-13 14:00:00,54.75,54.88,54.71,54.75,277200.0,34.027,34.1078,34.0022,34.027,277200.0
2013-03-13 15:00:00,54.76,54.81,54.66,54.72,373000.0,34.0332,34.0643,33.9711,34.0084,373000.0
2013-03-14 09:30:00,55.0,55.71,55.0,55.7,147200.0,34.1824,34.6237,34.1824,34.6174,147200.0
2013-03-14 10:00:00,55.7,55.71,55.34,55.55,135600.0,34.6174,34.6237,34.3937,34.5242,135600.0
2013-03-14 11:00:00,55.56,55.56,55.26,55.26,114500.0,34.5304,34.5304,34.344,34.344,114500.0
2013-03-14 12:00:00,55.27,55.31,55.07,55.08,67300.0,34.3502,34.3751,34.2259,34.2321,67300.0
2013-03-14 13:00:00,55.08,55.12,54.87,54.9,161300.0,34.2321,34.257,34.1016,34.1202,161300.0
2013-03-14 14:00:00,54.9,55.0,54.9,54.97,92900.0,34.1202,34.1824,34.1202,34.1637,92900.0
2013-03-14 15:00:00,54.97,55.02,54.87,54.92,373700.0,34.1637,34.1948,34.1016,34.1327,373700.0
2013-03-15 09:30:00,54.7,54.85,53.33,53.37,792600.0,33.9959,34.0892,33.1445,33.1693,792600.0
2013-03-15 10:00:00,53.36,53.4,52.45,52.88,1490300.0,33.1631,33.188,32.5976,32.8648,1490300.0
2013-03-15 11:00:00,52.86,53.39,52.74,52.91,561900.0,32.8524,33.1818,32.7778,32.8835,561900.0
2013-03-15 12:00:00,52.91,53.03,52.8,52.86,219800.0,32.8835,32.958,32.8151,32.8524,219800.0
2013-03-15 13:00:00,52.87,52.87,52.56,52.57,335700.0,32.8586,32.8586,32.6659,32.6721,335700.0
2013-03-15 14:00:00,52.57,52.67,52.39,52.52,374400.0,32.6721,32.7343,32.5603,32.6411,374400.0
2013-03-15 15:00:00,52.52,52.71,52.46,52.67,1001600.0,32.6411,32.7592,32.6038,32.7343,1001600.0
2013-03-18 09:30:00,52.32,52.63,51.85,52.21,243200.0,32.5168,32.7094,32.2247,32.4484,243200.0
2013-03-18 10:00:00,52.22,52.5,52.07,52.16,212700.0,32.4546,32.6286,32.3614,32.4173,212700.0
2013-03-18 11:00:00,52.16,52.34,52.14,52.21,128000.0,32.4173,32.5292,32.4049,32.4484,128000.0
2013-03-18 12:00:00,52.21,52.3,52.1,52.2,241400.0,32.4484,32.5043,32.38,32.4422,241400.0
2013-03-18 13:00:00,52.19,52.25,52.03,52.04,150700.0,32.436,32.4733,32.3365,32.3428,150700.0
2013-03-18 14:00:00,52.03,52.06,51.89,51.91,319800.0,32.3365,32.3552,32.2495,32.262,319800.0
2013-03-18 15:00:00,51.92,51.97,51.55,51.73,887800.0,32.2682,32.2992,32.0382,32.1501,887800.0
2013-03-19 09:30:00,51.73,52.18,51.73,51.79,135200.0,32.1501,32.4298,32.1501,32.1874,135200.0
2013-03-19 10:00:00,51.8,51.81,51.21,51.36,309900.0,32.1936,32.1998,31.8269,31.9201,309900.0
2013-03-19 11:00:00,51.34,51.42,50.81,50.83,288300.0,31.9077,31.9574,31.5783,31.5907,288300.0
2013-03-19 12:00:00,50.81,51.41,50.8,51.38,208200.0,31.5783,31.9512,31.5721,31.9326,208200.0
2013-03-19 13:00:00,51.36,51.41,51.15,51.3,342100.0,31.9201,31.9512,31.7896,31.8828,342100.0
2013-03-19 14:00:00,51.31,51.44,51.17,51.3,453200.0,31.8891,31.9699,31.802,31.8828,453200.0
2013-03-19 15:00:00,51.29,51.42,51.11,51.35,717300.0,31.8766,31.9574,31.7648,31.9139,717300.0
2013-03-20 09:30:00,51.82,51.93,51.43,51.74,115900.0,32.206,32.2744,31.9636,32.1563,115900.0
2013-03-20 10:00:00,51.71,52.06,51.65,52.06,241000.0,32.1377,32.3552,32.1004,32.3552,241000.0
2013-03-20 11:00:00,52.06,52.07,51.76,51.82,139100.0,32.3552,32.3614,32.1687,32.206,139100.0
2013-03-20 12:00:00,51.81,52.02,51.78,51.94,99300.0,32.1998,32.3303,32.1812,32.2806,99300.0
2013-03-20 13:00:00,51.93,51.99,51.69,51.7,84300.0,32.2744,32.3117,32.1252,32.1314,84300.0
2013-03-20 14:00:00,51.69,51.98,51.67,51.79,143300.0,32.1252,32.3055,32.1128,32.1874,143300.0
2013-03-20 15:00:00,51.77,51.79,51.52,51.59,438800.0,32.1749,32.1874,32.0196,32.0631,438800.0
2013-03-21 09:30:00,51.36,51.71,51.0,51.56,199900.0,31.9201,32.1377,31.6964,32.0444,199900.0
2013-03-21 10:00:00,51.55,51.57,51.26,51.32,226900.0,32.0382,32.0506,31.858,31.8953,226900.0
2013-03-21 11:00:00,51.33,51.62,51.17,51.51,181900.0,31.9015,32.0817,31.802,32.0134,181900.0
2013-03-21 12:00:00,51.51,51.59,51.3,51.41,129900.0,32.0134,32.0631,31.8828,31.9512,129900.0
2013-03-21 13:00:00,51.4,51.5,51.33,51.39,237600.0,31.945,32.0071,31.9015,31.9388,237600.0
2013-03-21 14:00:00,51.38,51.41,51.25,51.35,290100.0,31.9326,31.9512,31.8518,31.9139,290100.0
2013-03-21 15:00:00,51.35,51.65,51.24,51.26,478000.0,31.9139,32.1004,31.8456,31.858,478000.0
2013-03-22 09:30:00,51.51,51.52,50.98,51.16,92200.0,32.0134,32.0196,31.684,31.7958,92200.0
2013-03-22 10:00:00,51.16,51.51,51.16,51.48,286900.0,31.7958,32.0134,31.7958,31.9947,286900.0
2013-03-22 11:00:00,51.49,51.59,51.44,51.53,352600.0,32.0009,32.0631,31.9699,32.0258,352600.0
2013-03-22 12:00:00,51.53,51.57,51.48,51.57,181000.0,32.0258,32.0506,31.9947,32.0506,181000.0
2013-03-22 13:00:00,51.57,51.83,51.5,51.66,295900.0,32.0506,32.2122,32.0071,32.1066,295900.0
2013-03-22 14:00:00,51.67,51.78,51.65,51.72,180600.0,32.1128,32.1812,32.1004,32.1439,180600.0
2013-03-22 15:00:00,51.71,51.74,51.48,51.61,404200.0,32.1377,32.1563,31.9947,32.0755,404200.0
2013-03-25 09:30:00,52.08,52.16,51.61,51.98,151300.0,32.3676,32.4173,32.0755,32.3055,151300.0
2013-03-25 10:00:00,51.99,52.04,51.49,51.63,127700.0,32.3117,32.3428,32.0009,32.0879,127700.0
2013-03-25 11:00:00,51.61,51.62,51.22,51.43,194600.0,32.0755,32.0817,31.8331,31.9636,194600.0
2013-03-25 12:00:00,51.42,51.5,51.23,51.3,83700.0,31.9574,32.0071,31.8393,31.8828,83700.0
2013-03-25 13:00:00,51.29,51.69,51.15,51.61,109200.0,31.8766,32.1252,31.7896,32.0755,109200.0
2013-03-25 14:00:00,51.63,51.75,51.6,51.63,122000.0,32.0879,32.1625,32.0693,32.0879,122000.0
2013-03-25 15:00:00,51.64,51.74,51.49,51.65,366900.0,32.0942,32.1563,32.0009,32.1004,366900.0
2013-03-26 09:30:00,52.57,52.68,52.03,52.04,178700.0,32.6721,32.7405,32.3365,32.3428,178700.0
2013-03-26 10:00:00,52.04,52.42,51.61,51.63,309300.0,32.3428,32.5789,32.0755,32.0879,309300.0
2013-03-26 11:00:00,51.65,51.8,51.46,51.55,183200.0,32.1004,32.1936,31.9823,32.0382,183200.0
2013-03-26 12:00:00,51.55,51.74,51.55,51.73,223400.0,32.0382,32.1563,32.0382,32.1501,223400.0
2013-03-26 13:00:00,51.74,51.88,51.72,51.8,141700.0,32.1563,32.2433,32.1439,32.1936,141700.0
2013-03-26 14:00:00,51.81,52.0,51.81,52.0,116700.0,32.1998,32.3179,32.1998,32.3179,116700.0
2013-03-26 15:00:00,51.99,52.15,51.96,52.05,439900.0,32.3117,32.4111,32.293,32.349,439900.0
2013-03-27 09:30:00,51.54,51.72,51.31,51.46,331100.0,32.032,32.1439,31.8891,31.9823,331100.0
2013-03-27 10:00:00,51.45,51.71,51.35,51.55,419800.0,31.9761,32.1377,31.9139,32.0382,419800.0
2013-03-27 11:00:00,51.55,51.62,51.48,51.55,180200.0,32.0382,32.0817,31.9947,32.0382,180200.0
2013-03-27 12:00:00,51.53,51.63,51.46,51.54,146300.0,32.0258,32.0879,31.9823,32.032,146300.0
2013-03-27 13:00:00,51.53,51.66,51.46,51.63,114300.0,32.0258,32.1066,31.9823,32.0879,114300.0
2013-03-27 14:00:00,51.64,51.73,51.58,51.7,109200.0,32.0942,32.1501,32.0569,32.1314,109200.0
2013-03-27 15:00:00,51.69,51.78,51.63,51.75,244000.0,32.1252,32.1812,32.0879,32.1625,244000.0
2013-03-28 09:30:00,51.53,52.1,51.53,51.98,125100.0,32.0258,32.38,32.0258,32.3055,125100.0
2013-03-28 10:00:00,51.99,52.31,51.9,52.23,138700.0,32.3117,32.5106,32.2557,32.4608,138700.0
2013-03-28 11:00:00,52.23,52.27,52.12,52.17,87000.0,32.4608,32.4857,32.3925,32.4235,87000.0
2013-03-28 12:00:00,52.17,52.27,52.08,52.24,94100.0,32.4235,32.4857,32.3676,32.4671,94100.0
2013-03-28 13:00:00,52.25,52.32,52.19,52.28,87200.0,32.4733,32.5168,32.436,32.4919,87200.0
2013-03-28 14:00:00,52.28,52.59,52.28,52.58,145500.0,32.4919,32.6846,32.4919,32.6784,145500.0
2013-03-28 15:00:00,52.58,52.8,52.48,52.74,473500.0,32.6784,32.8151,32.6162,32.7778,473500.0
2013-04-01 09:30:00,52.73,52.82,52.22,52.32,163100.0,32.7716,32.8275,32.4546,32.5168,163100.0
2013-04-01 10:00:00,52.29,52.31,52.01,52.06,240000.0,32.4981,32.5106,32.3241,32.3552,240000.0
2013-04-01 11:00:00,52.06,52.14,51.85,52.07,136800.0,32.3552,32.4049,32.2247,32.3614,136800.0
2013-04-01 12:00:00,52.07,52.12,51.88,51.95,156900.0,32.3614,32.3925,32.2433,32.2868,156900.0
2013-04-01 13:00:00,51.95,51.96,51.74,51.79,136000.0,32.2868,32.293,32.1563,32.1874,136000.0
2013-04-01 14:00:00,51.81,51.85,51.6,51.61,150800.0,32.1998,32.2247,32.0693,32.0755,150800.0
2013-04-01 15:00:00,51.61,51.66,51.42,51.55,375300.0,32.0755,32.1066,31.9574,32.0382,375300.0
2013-04-02 09:30:00,51.59,51.89,51.47,51.6,175900.0,32.0631,32.2495,31.9885,32.0693,175900.0
2013-04-02 10:00:00,51.58,51.78,51.51,51.72,194400.0,32.0569,32.1812,32.0134,32.1439,194400.0
2013-04-02 11:00:00,51.72,51.75,51.49,51.56,117700.0,32.1439,32.1625,32.0009,32.0444,117700.0
2013-04-02 12:00:00,51.57,51.7,51.52,51.59,132600.0,32.0506,32.1314,32.0196,32.0631,132600.0
2013-04-02 13:00:00,51.58,51.62,51.43,51.56,164100.0,32.0569,32.0817,31.9636,32.0444,164100.0
2013-04-02 14:00:00,51.56,51.6,51.29,51.4,212800.0,32.0444,32.0693,31.8766,31.945,212800.0
2013-04-02 15:00:00,51.39,51.51,51.3,51.41,693600.0,31.9388,32.0134,31.8828,31.9512,693600.0
2013-04-03 09:30:00,51.56,51.99,51.56,51.85,447600.0,32.0444,32.3117,32.0444,32.2247,447600.0
2013-04-03 10:00:00,51.86,51.9,51.73,51.76,301000.0,32.2309,32.2557,32.1501,32.1687,301000.0
2013-04-03 11:00:00,51.76,51.82,51.33,51.41,174900.0,32.1687,32.206,31.9015,31.9512,174900.0
2013-04-03 12:00:00,51.4,51.45,51.1,51.22,138100.0,31.945,31.9761,31.7585,31.8331,138100.0
2013-04-03 13:00:00,51.21,51.38,51.08,51.16,168400.0,31.8269,31.9326,31.7461,31.7958,168400.0
2013-04-03 14:00:00,51.15,51.41,51.1,51.41,279000.0,31.7896,31.9512,31.7585,31.9512,279000.0
2013-04-03 15:00:00,51.41,51.45,51.1,51.3,426400.0,31.9512,31.9761,31.7585,31.8828,426400.0
2013-04-04 09:30:00,51.27,51.59,51.1,51.36,141000.0,31.8642,32.0631,31.7585,31.9201,141000.0
2013-04-04 10:00:00,51.37,51.52,51.24,51.37,305600.0,31.9263,32.0196,31.8456,31.9263,305600.0
2013-04-04 11:00:00,51.39,51.52,51.37,51.47,278400.0,31.9388,32.0196,31.9263,31.9885,278400.0
2013-04-04 12:00:00,51.46,51.6,51.3,51.5,260400.0,31.9823,32.0693,31.8828,32.0071,260400.0
2013-04-04 13:00:00,51.49,51.74,51.34,51.74,361000.0,32.0009,32.1563,31.9077,32.1563,361000.0
2013-04-04 14:00:00,51.74,51.81,51.66,51.68,411800.0,32.1563,32.1998,32.1066,32.119,411800.0
2013-04-04 15:00:00,51.68,51.73,51.52,51.53,540000.0,32.119,32.1501,32.0196,32.0258,540000.0
2013-04-05 09:30:00,50.72,50.86,50.28,50.46,180700.0,31.5224,31.6094,31.2489,31.3608,180700.0
2013-04-05 10:00:00,50.44,51.22,50.27,51.14,198400.0,31.3484,31.8331,31.2427,31.7834,198400.0
2013-04-05 11:00:00,51.16,51.27,51.0,51.02,144700.0,31.7958,31.8642,31.6964,31.7088,144700.0
2013-04-05 12:00:00,51.02,51.1,50.8,50.81,93700.0,31.7088,31.7585,31.5721,31.5783,93700.0
2013-04-05 13:00:00,50.83,51.07,50.8,50.94,79800.0,31.5907,31.7399,31.5721,31.6591,79800.0
2013-04-05 14:00:00,50.95,51.38,50.91,51.35,110700.0,31.6653,31.9326,31.6405,31.9139,110700.0
2013-04-05 15:00:00,51.34,51.79,51.27,51.73,507300.0,31.9077,32.1874,31.8642,32.1501,507300.0
2013-04-08 09:30:00,51.62,51.74,51.31,51.46,82400.0,32.0817,32.1563,31.8891,31.9823,82400.0
2013-04-08 10:00:00,51.43,51.75,51.3,51.75,233000.0,31.9636,32.1625,31.8828,32.1625,233000.0
2013-04-08 11:00:00,51.73,51.76,51.52,51.55,166100.0,32.1501,32.1687,32.0196,32.0382,166100.0
2013-04-08 12:00:00,51.53,51.75,51.52,51.65,95800.0,32.0258,32.1625,32.0196,32.1004,95800.0
2013-04-08 13:00:00,51.64,51.7,51.49,51.7,82000.0,32.0942,32.1314,32.0009,32.1314,82000.0
2013-04-08 14:00:00,51.71,51.76,51.62,51.73,280000.0,32.1377,32.1687,32.0817,32.1501,280000.0
2013-04-08 15:00:00,51.74,52.0,51.73,51.98,506300.0,32.1563,32.3179,32.1501,32.3055,506300.0
2013-04-09 09:30:00,52.0,52.54,51.9,52.19,145700.0,32.3179,32.6535,32.2557,32.436,145700.0
2013-04-09 10:00:00,52.2,52.49,52.08,52.18,213900.0,32.4422,32.6224,32.3676,32.4298,213900.0
2013-04-09 11:00:00,52.2,52.21,51.83,52.12,128900.0,32.4422,32.4484,32.2122,32.3925,128900.0
2013-04-09 12:00:00,52.14,52.36,51.99,52.3,93300.0,32.4049,32.5416,32.3117,32.5043,93300.0
2013-04-09 13:00:00,52.33,53.0,52.32,52.9,217600.0,32.523,32.9394,32.5168,32.8772,217600.0
2013-04-09 14:00:00,52.91,53.14,52.9,53.08,222900.0,32.8835,33.0264,32.8772,32.9891,222900.0
2013-04-09 15:00:00,53.09,53.1,52.61,52.63,413700.0,32.9953,33.0015,32.697,32.7094,413700.0
2013-04-10 09:30:00,52.65,53.31,52.6,53.21,113200.0,32.7219,33.1321,32.6908,33.0699,113200.0
2013-04-10 10:00:00,53.23,53.98,53.21,53.98,319600.0,33.0823,33.5485,33.0699,33.5485,319600.0
2013-04-10 11:00:00,53.98,54.1,53.84,53.94,218500.0,33.5485,33.623,33.4614,33.5236,218500.0
2013-04-10 12:00:00,53.94,54.23,53.91,54.15,131100.0,33.5236,33.7038,33.505,33.6541,131100.0
2013-04-10 13:00:00,54.15,54.19,54.03,54.07,93900.0,33.6541,33.679,33.5795,33.6044,93900.0
2013-04-10 14:00:00,54.07,54.07,53.79,53.95,158600.0,33.6044,33.6044,33.4304,33.5298,158600.0
2013-04-10 15:00:00,53.96,54.28,53.84,54.26,556600.0,33.536,33.7349,33.4614,33.7225,556600.0
2013-04-11 09:30:00,54.03,54.76,54.03,54.58,131000.0,33.5795,34.0332,33.5795,33.9214,131000.0
2013-04-11 10:00:00,54.6,54.93,54.55,54.7,266400.0,33.9338,34.1389,33.9027,33.9959,266400.0
2013-04-11 11:00:00,54.71,54.77,54.25,54.34,129500.0,34.0022,34.0394,33.7163,33.7722,129500.0
2013-04-11 12:00:00,54.33,54.35,53.9,54.08,121500.0,33.766,33.7784,33.4987,33.6106,121500.0
2013-04-11 13:00:00,54.08,54.14,53.83,53.86,149200.0,33.6106,33.6479,33.4552,33.4739,149200.0
2013-04-11 14:00:00,53.84,54.05,53.73,53.89,193000.0,33.4614,33.592,33.3931,33.4925,193000.0
2013-04-11 15:00:00,53.89,53.97,53.76,53.81,470300.0,33.4925,33.5422,33.4117,33.4428,470300.0
2013-04-12 09:30:00,53.79,53.85,53.54,53.63,98600.0,33.4304,33.4677,33.275,33.3309,98600.0
2013-04-12 10:00:00,53.62,53.7,53.04,53.14,272200.0,33.3247,33.3744,32.9643,33.0264,272200.0
2013-04-12 11:00:00,53.12,53.67,53.11,53.55,112000.0,33.014,33.3558,33.0078,33.2812,112000.0
2013-04-12 12:00:00,53.56,53.8,53.44,53.58,102400.0,33.2874,33.4366,33.2128,33.2999,102400.0
2013-04-12 13:00:00,53.57,53.77,53.47,53.67,112600.0,33.2936,33.4179,33.2315,33.3558,112600.0
2013-04-12 14:00:00,53.67,53.73,53.43,53.51,111800.0,33.3558,33.3931,33.2066,33.2564,111800.0
2013-04-12 15:00:00,53.51,53.82,53.49,53.76,230500.0,33.2564,33.449,33.2439,33.4117,230500.0
2013-04-15 09:30:00,53.7,53.86,53.28,53.5,120400.0,33.3744,33.4739,33.1134,33.2501,120400.0
2013-04-15 10:00:00,53.52,53.52,52.91,53.21,302100.0,33.2626,33.2626,32.8835,33.0699,302100.0
2013-04-15 11:00:00,53.19,53.21,52.67,52.73,166600.0,33.0575,33.0699,32.7343,32.7716,166600.0
2013-04-15 12:00:00,52.74,52.86,52.47,52.67,112200.0,32.7778,32.8524,32.61,32.7343,112200.0
2013-04-15 13:00:00,52.66,52.9,52.52,52.52,173900.0,32.7281,32.8772,32.6411,32.6411,173900.0
2013-04-15 14:00:00,52.52,52.76,52.37,52.44,219900.0,32.6411,32.7902,32.5478,32.5914,219900.0
2013-04-15 15:00:00,52.43,52.53,52.17,52.32,409200.0,32.5851,32.6473,32.4235,32.5168,409200.0
2013-04-16 09:30:00,52.45,52.76,52.41,52.59,101100.0,32.5976,32.7902,32.5727,32.6846,101100.0
2013-04-16 10:00:00,52.56,52.7,52.16,52.27,227100.0,32.6659,32.7529,32.4173,32.4857,227100.0
2013-04-16 11:00:00,52.29,52.8,52.26,52.67,301800.0,32.4981,32.8151,32.4795,32.7343,301800.0
2013-04-16 12:00:00,52.68,53.03,52.62,53.02,202000.0,32.7405,32.958,32.7032,32.9518,202000.0
2013-04-16 13:00:00,53.02,53.03,52.88,53.0,158900.0,32.9518,32.958,32.8648,32.9394,158900.0
2013-04-16 14:00:00,53.0,53.15,52.97,53.08,247200.0,32.9394,33.0326,32.9207,32.9891,247200.0
2013-04-16 15:00:00,53.09,53.51,53.03,53.42,495000.0,32.9953,33.2564,32.958,33.2004,495000.0
2013-04-17 09:30:00,53.05,54.12,53.04,53.62,634000.0,32.9705,33.6355,32.9643,33.3247,634000.0
2013-04-17 10:00:00,53.58,53.7,52.49,52.53,760600.0,33.2999,33.3744,32.6224,32.6473,760600.0
2013-04-17 11:00:00,52.53,52.82,52.29,52.48,626400.0,32.6473,32.8275,32.4981,32.6162,626400.0
2013-04-17 12:00:00,52.49,52.56,52.12,52.31,333600.0,32.6224,32.6659,32.3925,32.5106,333600.0
2013-04-17 13:00:00,52.29,52.95,52.27,52.81,455600.0,32.4981,32.9083,32.4857,32.8213,455600.0
2013-04-17 14:00:00,52.81,53.16,52.6,52.74,563800.0,32.8213,33.0388,32.6908,32.7778,563800.0
2013-04-17 15:00:00,52.74,52.85,52.54,52.74,907200.0,32.7778,32.8462,32.6535,32.7778,907200.0
2013-04-18 09:30:00,53.1,53.93,52.98,53.1,318200.0,33.0015,33.5174,32.927,33.0015,318200.0
2013-04-18 10:00:00,53.09,53.9,52.75,53.78,390100.0,32.9953,33.4987,32.784,33.4242,390100.0
2013-04-18 11:00:00,53.77,53.78,52.78,52.97,294700.0,33.4179,33.4242,32.8027,32.9207,294700.0
2013-04-18 12:00:00,52.96,53.24,52.82,53.21,170700.0,32.9145,33.0886,32.8275,33.0699,170700.0
2013-04-18 13:00:00,53.2,53.39,53.18,53.37,140400.0,33.0637,33.1818,33.0513,33.1693,140400.0
2013-04-18 14:00:00,53.38,53.38,52.89,53.05,302300.0,33.1756,33.1756,32.871,32.9705,302300.0
2013-04-18 15:00:00,53.05,53.06,52.73,52.86,386700.0,32.9705,32.9767,32.7716,32.8524,386700.0
2013-04-19 09:30:00,52.59,52.89,52.23,52.61,294800.0,32.6846,32.871,32.4608,32.697,294800.0
2013-04-19 10:00:00,52.61,53.26,52.6,53.21,247400.0,32.697,33.101,32.6908,33.0699,247400.0
2013-04-19 11:00:00,53.24,53.44,52.94,53.39,191300.0,33.0886,33.2128,32.9021,33.1818,191300.0
2013-04-19 12:00:00,53.39,53.43,52.94,53.02,100800.0,33.1818,33.2066,32.9021,32.9518,100800.0
2013-04-19 13:00:00,53.01,53.03,52.84,53.01,82300.0,32.9456,32.958,32.84,32.9456,82300.0
2013-04-19 14:00:00,53.01,53.26,52.98,53.06,168200.0,32.9456,33.101,32.927,32.9767,168200.0
2013-04-19 15:00:00,53.07,53.27,53.02,53.05,510800.0,32.9829,33.1072,32.9518,32.9705,510800.0
2013-04-22 09:30:00,53.42,53.52,52.69,52.7,86400.0,33.2004,33.2626,32.7467,32.7529,86400.0
2013-04-22 10:00:00,52.68,53.31,52.34,53.19,480900.0,32.7405,33.1321,32.5292,33.0575,480900.0
2013-04-22 11:00:00,53.19,53.78,53.15,53.74,154600.0,33.0575,33.4242,33.0326,33.3993,154600.0
2013-04-22 12:00:00,53.73,54.02,53.71,53.76,159700.0,33.3931,33.5733,33.3807,33.4117,159700.0
2013-04-22 13:00:00,53.76,53.86,53.67,53.78,95100.0,33.4117,33.4739,33.3558,33.4242,95100.0
2013-04-22 14:00:00,53.76,54.21,53.76,53.99,168500.0,33.4117,33.6914,33.4117,33.5547,168500.0
2013-04-22 15:00:00,53.99,54.01,53.71,53.77,377200.0,33.5547,33.5671,33.3807,33.4179,377200.0
2013-04-23 09:30:00,54.3,54.61,53.94,54.54,153900.0,33.7473,33.94,33.5236,33.8965,153900.0
2013-04-23 10:00:00,54.58,55.03,54.23,54.8,448100.0,33.9214,34.201,33.7038,34.0581,448100.0
2013-04-23 11:00:00,54.8,55.37,54.8,55.25,167400.0,34.0581,34.4123,34.0581,34.3378,167400.0
2013-04-23 12:00:00,55.25,55.38,55.07,55.09,124500.0,34.3378,34.4186,34.2259,34.2383,124500.0
2013-04-23 13:00:00,55.08,55.13,54.38,54.83,355900.0,34.2321,34.2632,33.7971,34.0767,355900.0
2013-04-23 14:00:00,54.81,55.01,54.57,55.01,175700.0,34.0643,34.1886,33.9151,34.1886,175700.0
2013-04-23 15:00:00,55.01,55.26,54.91,55.2,608700.0,34.1886,34.344,34.1265,34.3067,608700.0
2013-04-24 09:30:00,55.12,55.5,55.08,55.34,102300.0,34.257,34.4931,34.2321,34.3937,102300.0
2013-04-24 10:00:00,55.38,55.55,54.88,55.25,262400.0,34.4186,34.5242,34.1078,34.3378,262400.0
2013-04-24 11:00:00,55.25,55.36,55.06,55.31,229600.0,34.3378,34.4061,34.2197,34.3751,229600.0
2013-04-24 12:00:00,55.32,55.42,55.08,55.41,103600.0,34.3813,34.4434,34.2321,34.4372,103600.0
2013-04-24 13:00:00,55.38,55.48,55.21,55.25,86800.0,34.4186,34.4807,34.3129,34.3378,86800.0
2013-04-24 14:00:00,55.25,55.45,55.23,55.45,125000.0,34.3378,34.4621,34.3253,34.4621,125000.0
2013-04-24 15:00:00,55.44,55.5,55.32,55.49,367700.0,34.4558,34.4931,34.3813,34.4869,367700.0
2013-04-25 09:30:00,55.8,56.69,55.79,56.42,289800.0,34.6796,35.2327,34.6734,35.0649,289800.0
2013-04-25 10:00:00,56.43,57.0,56.39,56.9,440300.0,35.0711,35.4254,35.0463,35.3632,440300.0
2013-04-25 11:00:00,56.91,56.94,56.47,56.5,278500.0,35.3694,35.3881,35.096,35.1146,278500.0
2013-04-25 12:00:00,56.49,56.7,56.22,56.23,236700.0,35.1084,35.2389,34.9406,34.9468,236700.0
2013-04-25 13:00:00,56.23,56.23,55.95,56.04,177100.0,34.9468,34.9468,34.7728,34.8287,177100.0
2013-04-25 14:00:00,56.05,56.06,55.82,55.89,253600.0,34.835,34.8412,34.692,34.7355,253600.0
2013-04-25 15:00:00,55.89,55.95,55.62,55.89,655800.0,34.7355,34.7728,34.5677,34.7355,655800.0
2013-04-26 09:30:00,51.61,53.0,50.3,50.74,1170000.0,32.0755,32.9394,31.2613,31.5348,1170000.0
2013-04-26 10:00:00,50.74,50.88,50.23,50.55,2048200.0,31.5348,31.6218,31.2178,31.4167,2048200.0
2013-04-26 11:00:00,50.55,52.24,50.55,52.06,1183900.0,31.4167,32.4671,31.4167,32.3552,1183900.0
2013-04-26 12:00:00,52.08,52.08,51.42,51.58,522000.0,32.3676,32.3676,31.9574,32.0569,522000.0
2013-04-26 13:00:00,51.59,51.62,51.33,51.33,352000.0,32.0631,32.0817,31.9015,31.9015,352000.0
2013-04-26 14:00:00,51.34,51.42,51.21,51.25,432600.0,31.9077,31.9574,31.8269,31.8518,432600.0
2013-04-26 15:00:00,51.24,52.12,51.24,52.12,1642500.0,31.8456,32.3925,31.8456,32.3925,1642500.0
2013-04-29 09:30:00,52.03,52.96,51.73,52.41,427800.0,32.3365,32.9145,32.1501,32.5727,427800.0
2013-04-29 10:00:00,52.39,52.85,52.35,52.61,554700.0,32.5603,32.8462,32.5354,32.697,554700.0
2013-04-29 11:00:00,52.61,52.7,52.55,52.66,456900.0,32.697,32.7529,32.6597,32.7281,456900.0
2013-04-29 12:00:00,52.66,53.02,52.65,53.02,345300.0,32.7281,32.9518,32.7219,32.9518,345300.0
2013-04-29 13:00:00,53.02,53.11,52.92,53.04,392700.0,32.9518,33.0078,32.8897,32.9643,392700.0
2013-04-29 14:00:00,53.03,53.06,52.99,53.02,220400.0,32.958,32.9767,32.9332,32.9518,220400.0
2013-04-29 15:00:00,53.02,53.25,53.01,53.11,661400.0,32.9518,33.0948,32.9456,33.0078,661400.0
2013-04-30 09:30:00,53.15,53.69,53.09,53.2,202100.0,33.0326,33.3682,32.9953,33.0637,202100.0
2013-04-30 10:00:00,53.22,53.89,53.02,53.81,715500.0,33.0761,33.4925,32.9518,33.4428,715500.0
2013-04-30 11:00:00,53.8,54.01,53.68,53.91,483500.0,33.4366,33.5671,33.362,33.505,483500.0
2013-04-30 12:00:00,53.91,54.4,53.9,54.4,540600.0,33.505,33.8095,33.4987,33.8095,540600.0
2013-04-30 13:00:00,54.41,54.5,54.19,54.42,251600.0,33.8157,33.8716,33.679,33.8219,251600.0
2013-04-30 14:00:00,54.42,54.44,54.16,54.41,534500.0,33.8219,33.8343,33.6603,33.8157,534500.0
2013-04-30 15:00:00,54.4,54.4,54.06,54.24,1316800.0,33.8095,33.8095,33.5982,33.71,1316800.0
2013-05-01 09:30:00,54.23,54.37,53.79,53.8,169100.0,33.7038,33.7908,33.4304,33.4366,169100.0
2013-05-01 10:00:00,53.81,54.05,53.45,54.05,551500.0,33.4428,33.592,33.2191,33.592,551500.0
2013-05-01 11:00:00,54.06,54.11,53.7,54.11,206800.0,33.5982,33.6293,33.3744,33.6293,206800.0
2013-05-01 12:00:00,54.1,54.16,53.73,53.73,136300.0,33.623,33.6603,33.3931,33.3931,136300.0
2013-05-01 13:00:00,53.75,53.94,53.62,53.82,244200.0,33.4055,33.5236,33.3247,33.449,244200.0
2013-05-01 14:00:00,53.83,53.91,53.63,53.74,247900.0,33.4552,33.505,33.3309,33.3993,247900.0
2013-05-01 15:00:00,53.73,53.83,53.47,53.59,536500.0,33.3931,33.4552,33.2315,33.3061,536500.0
2013-05-02 09:30:00,53.59,53.94,53.49,53.64,156800.0,33.3061,33.5236,33.2439,33.3371,156800.0
2013-05-02 10:00:00,53.65,54.02,53.6,53.93,245900.0,33.3434,33.5733,33.3123,33.5174,245900.0
2013-05-02 11:00:00,53.94,54.1,53.91,53.99,416200.0,33.5236,33.623,33.505,33.5547,416200.0
2013-05-02 12:00:00,53.99,54.0,53.79,53.92,122000.0,33.5547,33.5609,33.4304,33.5112,122000.0
2013-05-02 13:00:00,53.92,54.08,53.91,54.05,190800.0,33.5112,33.6106,33.505,33.592,190800.0
2013-05-02 14:00:00,54.03,54.06,53.92,54.0,230600.0,33.5795,33.5982,33.5112,33.5609,230600.0
2013-05-02 15:00:00,53.99,54.0,53.87,53.88,421600.0,33.5547,33.5609,33.4801,33.4863,421600.0
2013-05-03 09:30:00,54.61,54.69,54.39,54.6,307400.0,33.94,33.9897,33.8033,33.9338,307400.0
2013-05-03 10:00:00,54.59,54.61,54.31,54.47,689000.0,33.9276,33.94,33.7536,33.853,689000.0
2013-05-03 11:00:00,54.47,54.56,54.3,54.33,299400.0,33.853,33.9089,33.7473,33.766,299400.0
2013-05-03 12:00:00,54.34,54.42,54.3,54.34,157800.0,33.7722,33.8219,33.7473,33.7722,157800.0
2013-05-03 13:00:00,54.34,54.5,54.17,54.21,315800.0,33.7722,33.8716,33.6665,33.6914,315800.0
2013-05-03 14:00:00,54.21,54.31,54.1,54.29,309100.0,33.6914,33.7536,33.623,33.7411,309100.0
2013-05-03 15:00:00,54.29,54.45,54.25,54.3,563000.0,33.7411,33.8406,33.7163,33.7473,563000.0
2013-05-06 09:30:00,54.25,54.37,53.85,54.3,230900.0,33.7163,33.7908,33.4677,33.7473,230900.0
2013-05-06 10:00:00,54.26,54.34,54.16,54.28,305500.0,33.7225,33.7722,33.6603,33.7349,305500.0
2013-05-06 11:00:00,54.3,54.32,54.15,54.27,174400.0,33.7473,33.7598,33.6541,33.7287,174400.0
2013-05-06 12:00:00,54.27,54.32,54.17,54.27,166700.0,33.7287,33.7598,33.6665,33.7287,166700.0
2013-05-06 13:00:00,54.27,54.29,54.15,54.21,182600.0,33.7287,33.7411,33.6541,33.6914,182600.0
2013-05-06 14:00:00,54.21,54.25,54.15,54.2,153400.0,33.6914,33.7163,33.6541,33.6852,153400.0
2013-05-06 15:00:00,54.2,54.21,54.02,54.06,612700.0,33.6852,33.6914,33.5733,33.5982,612700.0
2013-05-07 09:30:00,54.17,54.32,54.13,54.27,105100.0,33.6665,33.7598,33.6417,33.7287,105100.0
2013-05-07 10:00:00,54.32,54.32,54.0,54.17,356700.0,33.7598,33.7598,33.5609,33.6665,356700.0
2013-05-07 11:00:00,54.17,54.31,54.09,54.13,242100.0,33.6665,33.7536,33.6168,33.6417,242100.0
2013-05-07 12:00:00,54.13,54.43,54.13,54.36,338200.0,33.6417,33.8281,33.6417,33.7846,338200.0
2013-05-07 13:00:00,54.35,54.48,54.32,54.45,655100.0,33.7784,33.8592,33.7598,33.8406,655100.0
2013-05-07 14:00:00,54.43,54.56,54.36,54.56,472900.0,33.8281,33.9089,33.7846,33.9089,472900.0
2013-05-07 15:00:00,54.55,54.74,54.37,54.45,1049500.0,33.9027,34.0208,33.7908,33.8406,1049500.0
2013-05-08 09:30:00,54.78,54.78,54.09,54.23,201200.0,34.0457,34.0457,33.6168,33.7038,201200.0
2013-05-08 10:00:00,54.25,54.84,54.18,54.61,504200.0,33.7163,34.0829,33.6728,33.94,504200.0
2013-05-08 11:00:00,54.64,54.9,54.64,54.69,242800.0,33.9586,34.1202,33.9586,33.9897,242800.0
2013-05-08 12:00:00,54.69,54.73,54.58,54.66,216200.0,33.9897,34.0146,33.9214,33.9711,216200.0
2013-05-08 13:00:00,54.66,54.7,54.58,54.64,223200.0,33.9711,33.9959,33.9214,33.9586,223200.0
2013-05-08 14:00:00,54.64,54.67,54.47,54.62,228000.0,33.9586,33.9773,33.853,33.9462,228000.0
2013-05-08 15:00:00,54.61,54.81,54.53,54.7,791400.0,33.94,34.0643,33.8903,33.9959,791400.0
2013-05-09 09:30:00,54.59,54.97,54.35,54.82,158200.0,34.178,34.4159,34.0277,34.322,158200.0
2013-05-09 10:00:00,54.8,54.8,54.39,54.68,312700.0,34.3094,34.3094,34.0527,34.2343,312700.0
2013-05-09 11:00:00,54.65,54.75,54.32,54.34,261200.0,34.2155,34.2781,34.0089,34.0214,261200.0
2013-05-09 12:00:00,54.33,54.35,54.12,54.28,207800.0,34.0152,34.0277,33.8837,33.9839,207800.0
2013-05-09 13:00:00,54.28,54.42,54.22,54.35,226900.0,33.9839,34.0715,33.9463,34.0277,226900.0
2013-05-09 14:00:00,54.34,54.37,54.07,54.08,227200.0,34.0214,34.0402,33.8524,33.8587,227200.0
2013-05-09 15:00:00,54.09,54.27,54.01,54.2,465500.0,33.8649,33.9776,33.8148,33.9338,465500.0
2013-05-10 09:30:00,54.29,54.75,54.24,54.67,74300.0,33.9901,34.2781,33.9588,34.228,74300.0
2013-05-10 10:00:00,54.67,54.78,54.0,54.08,327600.0,34.228,34.2969,33.8086,33.8587,327600.0
2013-05-10 11:00:00,54.1,54.2,53.81,54.0,274300.0,33.8712,33.9338,33.6896,33.8086,274300.0
2013-05-10 12:00:00,53.99,54.1,53.94,54.08,172300.0,33.8023,33.8712,33.771,33.8587,172300.0
2013-05-10 13:00:00,54.09,54.3,54.08,54.25,94600.0,33.8649,33.9964,33.8587,33.9651,94600.0
2013-05-10 14:00:00,54.26,54.34,54.22,54.3,77100.0,33.9714,34.0214,33.9463,33.9964,77100.0
2013-05-10 15:00:00,54.29,54.47,54.24,54.46,295500.0,33.9901,34.1028,33.9588,34.0966,295500.0
2013-05-13 09:30:00,54.19,54.39,53.78,53.85,82200.0,33.9275,34.0527,33.6708,33.7147,82200.0
2013-05-13 10:00:00,53.83,54.06,53.68,53.78,315200.0,33.7021,33.8461,33.6082,33.6708,315200.0
2013-05-13 11:00:00,53.77,53.94,53.66,53.86,154900.0,33.6646,33.771,33.5957,33.7209,154900.0
2013-05-13 12:00:00,53.87,53.92,53.74,53.75,144300.0,33.7272,33.7585,33.6458,33.652,144300.0
2013-05-13 13:00:00,53.75,53.8,53.59,53.6,156700.0,33.652,33.6834,33.5519,33.5581,156700.0
2013-05-13 14:00:00,53.6,53.69,53.54,53.69,155200.0,33.5581,33.6145,33.5206,33.6145,155200.0
2013-05-13 15:00:00,53.69,53.72,53.51,53.69,467600.0,33.6145,33.6333,33.5018,33.6145,467600.0
2013-05-14 09:30:00,53.78,54.03,53.53,53.53,129400.0,33.6708,33.8274,33.5143,33.5143,129400.0
2013-05-14 10:00:00,53.58,54.16,53.56,54.12,197100.0,33.5456,33.9087,33.5331,33.8837,197100.0
2013-05-14 11:00:00,54.11,54.29,53.99,54.18,122900.0,33.8774,33.9901,33.8023,33.9213,122900.0
2013-05-14 12:00:00,54.17,54.26,54.09,54.12,144600.0,33.915,33.9714,33.8649,33.8837,144600.0
2013-05-14 13:00:00,54.11,54.27,54.03,54.12,136000.0,33.8774,33.9776,33.8274,33.8837,136000.0
2013-05-14 14:00:00,54.12,54.4,54.1,54.28,222200.0,33.8837,34.059,33.8712,33.9839,222200.0
2013-05-14 15:00:00,54.28,54.47,54.25,54.45,419700.0,33.9839,34.1028,33.9651,34.0903,419700.0
2013-05-15 09:30:00,54.25,54.52,54.11,54.39,154900.0,33.9651,34.1341,33.8774,34.0527,154900.0
2013-05-15 10:00:00,54.38,55.17,54.38,55.07,266000.0,34.0465,34.5411,34.0465,34.4785,266000.0
2013-05-15 11:00:00,55.07,55.31,55.05,55.31,180400.0,34.4785,34.6287,34.466,34.6287,180400.0
2013-05-15 12:00:00,55.32,55.45,55.29,55.34,151500.0,34.635,34.7164,34.6162,34.6475,151500.0
2013-05-15 13:00:00,55.34,55.38,54.98,55.0,196800.0,34.6475,34.6726,34.4221,34.4347,196800.0
2013-05-15 14:00:00,55.0,55.07,54.76,54.93,173600.0,34.4347,34.4785,34.2844,34.3908,173600.0
2013-05-15 15:00:00,54.93,55.13,54.85,55.05,393300.0,34.3908,34.516,34.3407,34.466,393300.0
2013-05-16 09:30:00,55.26,55.69,55.1,55.62,108700.0,34.5974,34.8667,34.4973,34.8228,108700.0
2013-05-16 10:00:00,55.62,55.62,55.0,55.05,205900.0,34.8228,34.8228,34.4347,34.466,205900.0
2013-05-16 11:00:00,55.07,55.5,55.06,55.45,214400.0,34.4785,34.7477,34.4722,34.7164,214400.0
2013-05-16 12:00:00,55.45,55.61,55.44,55.58,232700.0,34.7164,34.8166,34.7101,34.7978,232700.0
2013-05-16 13:00:00,55.58,55.58,55.31,55.39,211300.0,34.7978,34.7978,34.6287,34.6788,211300.0
2013-05-16 14:00:00,55.39,55.57,55.38,55.49,393100.0,34.6788,34.7915,34.6726,34.7414,393100.0
2013-05-16 15:00:00,55.49,55.59,55.18,55.21,965800.0,34.7414,34.804,34.5474,34.5661,965800.0
2013-05-17 09:30:00,55.48,55.49,54.9,55.33,260300.0,34.7352,34.7414,34.372,34.6413,260300.0
2013-05-17 10:00:00,55.33,55.5,55.1,55.12,370600.0,34.6413,34.7477,34.4973,34.5098,370600.0
2013-05-17 11:00:00,55.12,55.39,55.07,55.18,316600.0,34.5098,34.6788,34.4785,34.5474,316600.0
2013-05-17 12:00:00,55.22,55.54,55.19,55.54,95700.0,34.5724,34.7727,34.5536,34.7727,95700.0
2013-05-17 13:00:00,55.53,55.7,55.43,55.44,96300.0,34.7665,34.8729,34.7039,34.7101,96300.0
2013-05-17 14:00:00,55.44,55.81,55.37,55.79,228000.0,34.7101,34.9418,34.6663,34.9293,228000.0
2013-05-17 15:00:00,55.8,55.88,55.71,55.86,448300.0,34.9355,34.9856,34.8792,34.9731,448300.0
2013-05-20 09:30:00,55.67,56.17,55.61,56.17,181800.0,34.8541,35.1672,34.8166,35.1672,181800.0
2013-05-20 10:00:00,56.18,56.18,55.87,56.09,287800.0,35.1734,35.1734,34.9793,35.1171,287800.0
2013-05-20 11:00:00,56.09,56.3,56.09,56.25,236500.0,35.1171,35.2486,35.1171,35.2173,236500.0
2013-05-20 12:00:00,56.24,56.26,56.17,56.2,153800.0,35.211,35.2235,35.1672,35.186,153800.0
2013-05-20 13:00:00,56.19,56.19,55.81,55.84,239700.0,35.1797,35.1797,34.9418,34.9606,239700.0
2013-05-20 14:00:00,55.84,55.84,55.57,55.68,218200.0,34.9606,34.9606,34.7915,34.8604,218200.0
2013-05-20 15:00:00,55.67,55.71,55.43,55.62,657400.0,34.8541,34.8792,34.7039,34.8228,657400.0
2013-05-21 09:30:00,55.95,56.1,55.69,55.75,165200.0,35.0294,35.1233,34.8667,34.9042,165200.0
2013-05-21 10:00:00,55.78,55.9,55.5,55.63,189700.0,34.923,34.9981,34.7477,34.8291,189700.0
2013-05-21 11:00:00,55.59,55.95,55.58,55.79,119500.0,34.804,35.0294,34.7978,34.9293,119500.0
2013-05-21 12:00:00,55.81,55.95,55.78,55.93,85500.0,34.9418,35.0294,34.923,35.0169,85500.0
2013-05-21 13:00:00,55.92,56.04,55.88,55.97,73800.0,35.0107,35.0858,34.9856,35.042,73800.0
2013-05-21 14:00:00,55.97,56.01,55.79,55.9,131400.0,35.042,35.067,34.9293,34.9981,131400.0
2013-05-21 15:00:00,55.9,56.12,55.86,56.05,368200.0,34.9981,35.1359,34.9731,35.092,368200.0
2013-05-22 09:30:00,56.15,56.27,56.03,56.08,235600.0,35.1547,35.2298,35.0795,35.1108,235600.0
2013-05-22 10:00:00,56.1,56.72,56.09,56.3,289400.0,35.1233,35.5115,35.1171,35.2486,289400.0
2013-05-22 11:00:00,56.28,56.6,56.24,56.48,111200.0,35.236,35.4364,35.211,35.3613,111200.0
2013-05-22 12:00:00,56.48,56.55,56.33,56.53,148200.0,35.3613,35.4051,35.2673,35.3926,148200.0
2013-05-22 13:00:00,56.55,56.55,56.06,56.06,159600.0,35.4051,35.4051,35.0983,35.0983,159600.0
2013-05-22 14:00:00,56.08,56.2,55.46,55.64,306600.0,35.1108,35.186,34.7227,34.8353,306600.0
2013-05-22 15:00:00,55.63,55.67,55.38,55.49,642000.0,34.8291,34.8541,34.6726,34.7414,642000.0
2013-05-23 09:30:00,55.07,55.34,54.81,55.16,205800.0,34.4785,34.6475,34.3157,34.5348,205800.0
2013-05-23 10:00:00,55.16,55.37,54.37,54.67,667300.0,34.5348,34.6663,34.0402,34.228,667300.0
2013-05-23 11:00:00,54.67,54.94,54.66,54.87,248600.0,34.228,34.3971,34.2218,34.3533,248600.0
2013-05-23 12:00:00,54.9,54.97,54.77,54.91,152600.0,34.372,34.4159,34.2907,34.3783,152600.0
2013-05-23 13:00:00,54.9,54.97,54.74,54.9,193600.0,34.372,34.4159,34.2719,34.372,193600.0
2013-05-23 14:00:00,54.89,55.11,54.8,54.9,210100.0,34.3658,34.5035,34.3094,34.372,210100.0
2013-05-23 15:00:00,54.9,54.98,54.74,54.93,518200.0,34.372,34.4221,34.2719,34.3908,518200.0
2013-05-24 09:30:00,54.47,55.0,54.39,54.53,225600.0,34.1028,34.4347,34.0527,34.1404,225600.0
2013-05-24 10:00:00,54.52,54.7,54.35,54.68,207100.0,34.1341,34.2468,34.0277,34.2343,207100.0
2013-05-24 11:00:00,54.68,54.71,54.59,54.64,152600.0,34.2343,34.2531,34.178,34.2093,152600.0
2013-05-24 12:00:00,54.64,54.74,54.61,54.7,82500.0,34.2093,34.2719,34.1905,34.2468,82500.0
2013-05-24 13:00:00,54.7,54.72,54.6,54.66,75000.0,34.2468,34.2594,34.1842,34.2218,75000.0
2013-05-24 14:00:00,54.66,54.66,54.52,54.6,115300.0,34.2218,34.2218,34.1341,34.1842,115300.0
2013-05-24 15:00:00,54.6,54.7,54.4,54.66,336500.0,34.1842,34.2468,34.059,34.2218,336500.0
2013-05-28 09:30:00,55.34,55.66,55.14,55.6,235800.0,34.6475,34.8479,34.5223,34.8103,235800.0
2013-05-28 10:00:00,55.62,55.78,55.35,55.7,238500.0,34.8228,34.923,34.6538,34.8729,238500.0
2013-05-28 11:00:00,55.73,55.81,55.64,55.66,203300.0,34.8917,34.9418,34.8353,34.8479,203300.0
2013-05-28 12:00:00,55.66,55.85,55.65,55.84,267300.0,34.8479,34.9668,34.8416,34.9606,267300.0
2013-05-28 13:00:00,55.85,55.86,55.67,55.75,254500.0,34.9668,34.9731,34.8541,34.9042,254500.0
2013-05-28 14:00:00,55.75,55.83,55.7,55.76,275100.0,34.9042,34.9543,34.8729,34.9105,275100.0
2013-05-28 15:00:00,55.75,55.91,55.62,55.67,541700.0,34.9042,35.0044,34.8228,34.8541,541700.0
2013-05-29 09:30:00,55.45,55.47,55.01,55.21,256800.0,34.7164,34.7289,34.4409,34.5661,256800.0
2013-05-29 10:00:00,55.2,55.68,55.11,55.33,512600.0,34.5599,34.8604,34.5035,34.6413,512600.0
2013-05-29 11:00:00,55.33,55.86,55.3,55.76,298500.0,34.6413,34.9731,34.6225,34.9105,298500.0
2013-05-29 12:00:00,55.75,55.86,55.7,55.78,198000.0,34.9042,34.9731,34.8729,34.923,198000.0
2013-05-29 13:00:00,55.79,56.03,55.7,56.0,211500.0,34.9293,35.0795,34.8729,35.0607,211500.0
2013-05-29 14:00:00,55.99,56.05,55.63,55.7,242000.0,35.0545,35.092,34.8291,34.8729,242000.0
2013-05-29 15:00:00,55.67,55.77,55.63,55.63,1120500.0,34.8541,34.9167,34.8291,34.8291,1120500.0
2013-05-30 09:30:00,55.63,55.98,55.5,55.89,98200.0,34.8291,35.0482,34.7477,34.9919,98200.0
2013-05-30 10:00:00,55.84,56.33,55.77,56.27,387300.0,34.9606,35.2673,34.9167,35.2298,387300.0
2013-05-30 11:00:00,56.29,56.5,56.25,56.48,254600.0,35.2423,35.3738,35.2173,35.3613,254600.0
2013-05-30 12:00:00,56.49,56.6,56.36,56.51,112200.0,35.3675,35.4364,35.2861,35.38,112200.0
2013-05-30 13:00:00,56.53,56.58,56.45,56.5,246100.0,35.3926,35.4239,35.3425,35.3738,246100.0
2013-05-30 14:00:00,56.51,56.8,56.48,56.78,203900.0,35.38,35.5616,35.3613,35.5491,203900.0
2013-05-30 15:00:00,56.79,56.79,56.42,56.52,493900.0,35.5553,35.5553,35.3237,35.3863,493900.0
2013-05-31 09:30:00,56.33,56.67,56.16,56.41,183500.0,35.2673,35.4802,35.1609,35.3174,183500.0
2013-05-31 10:00:00,56.41,56.54,56.22,56.45,230400.0,35.3174,35.3988,35.1985,35.3425,230400.0
2013-05-31 11:00:00,56.5,56.79,56.48,56.56,201500.0,35.3738,35.5553,35.3613,35.4113,201500.0
2013-05-31 12:00:00,56.54,56.68,56.5,56.63,134900.0,35.3988,35.4865,35.3738,35.4552,134900.0
2013-05-31 13:00:00,56.63,56.78,56.62,56.67,142500.0,35.4552,35.5491,35.4489,35.4802,142500.0
2013-05-31 14:00:00,56.68,56.71,56.59,56.61,252100.0,35.4865,35.5053,35.4301,35.4427,252100.0
2013-05-31 15:00:00,56.62,56.68,56.3,56.3,810700.0,35.4489,35.4865,35.2486,35.2486,810700.0
2013-06-03 09:30:00,56.62,57.35,56.23,57.15,383000.0,35.4489,35.906,35.2047,35.7807,383000.0
2013-06-03 10:00:00,57.11,57.26,56.51,56.74,241800.0,35.7557,35.8496,35.38,35.524,241800.0
2013-06-03 11:00:00,56.75,56.81,56.35,56.57,197800.0,35.5303,35.5679,35.2799,35.4176,197800.0
2013-06-03 12:00:00,56.57,56.87,56.38,56.77,174400.0,35.4176,35.6054,35.2987,35.5428,174400.0
2013-06-03 13:00:00,56.78,56.9,56.7,56.84,152200.0,35.5491,35.6242,35.499,35.5867,152200.0
2013-06-03 14:00:00,56.84,57.08,56.74,56.9,184000.0,35.5867,35.7369,35.524,35.6242,184000.0
2013-06-03 15:00:00,56.91,56.98,56.83,56.91,406200.0,35.6305,35.6743,35.5804,35.6305,406200.0
2013-06-04 09:30:00,57.04,57.5,56.89,57.08,129000.0,35.7119,35.9999,35.618,35.7369,129000.0
2013-06-04 10:00:00,57.12,57.5,57.05,57.33,278400.0,35.762,35.9999,35.7181,35.8934,278400.0
2013-06-04 11:00:00,57.3,57.56,57.21,57.48,209400.0,35.8746,36.0374,35.8183,35.9873,209400.0
2013-06-04 12:00:00,57.48,57.5,57.16,57.36,134600.0,35.9873,35.9999,35.787,35.9122,134600.0
2013-06-04 13:00:00,57.35,57.43,56.89,57.01,155600.0,35.906,35.956,35.618,35.6931,155600.0
2013-06-04 14:00:00,56.99,57.01,56.64,56.91,149900.0,35.6806,35.6931,35.4614,35.6305,149900.0
2013-06-04 15:00:00,56.9,57.15,56.79,56.98,264600.0,35.6242,35.7807,35.5553,35.6743,264600.0
2013-06-05 09:30:00,56.95,56.98,56.31,56.33,77200.0,35.6555,35.6743,35.2548,35.2673,77200.0
2013-06-05 10:00:00,56.35,56.59,56.18,56.39,233800.0,35.2799,35.4301,35.1734,35.3049,233800.0
2013-06-05 11:00:00,56.38,56.47,56.28,56.37,144600.0,35.2987,35.355,35.236,35.2924,144600.0
2013-06-05 12:00:00,56.35,56.5,56.3,56.39,147600.0,35.2799,35.3738,35.2486,35.3049,147600.0
2013-06-05 13:00:00,56.38,56.67,56.34,56.47,76000.0,35.2987,35.4802,35.2736,35.355,76000.0
2013-06-05 14:00:00,56.47,56.63,56.3,56.54,149700.0,35.355,35.4552,35.2486,35.3988,149700.0
2013-06-05 15:00:00,56.54,56.75,56.3,56.51,371400.0,35.3988,35.5303,35.2486,35.38,371400.0
2013-06-06 09:30:00,56.69,56.93,56.3,56.66,87900.0,35.4927,35.643,35.2486,35.474,87900.0
2013-06-06 10:00:00,56.68,56.8,56.32,56.42,76100.0,35.4865,35.5616,35.2611,35.3237,76100.0
2013-06-06 11:00:00,56.41,56.44,55.9,55.99,81200.0,35.3174,35.3362,34.9981,35.0545,81200.0
2013-06-06 12:00:00,56.0,56.03,55.67,55.72,91200.0,35.0607,35.0795,34.8541,34.8854,91200.0
2013-06-06 13:00:00,55.73,55.94,55.67,55.78,93900.0,34.8917,35.0232,34.8541,34.923,93900.0
2013-06-06 14:00:00,55.78,56.19,55.75,56.02,110200.0,34.923,35.1797,34.9042,35.0733,110200.0
2013-06-06 15:00:00,56.01,56.13,55.94,56.08,310800.0,35.067,35.1421,35.0232,35.1108,310800.0
2013-06-07 09:30:00,56.68,56.78,56.03,56.36,100400.0,35.4865,35.5491,35.0795,35.2861,100400.0
2013-06-07 10:00:00,56.38,56.84,56.32,56.84,159200.0,35.2987,35.5867,35.2611,35.5867,159200.0
2013-06-07 11:00:00,56.83,56.88,56.71,56.76,120200.0,35.5804,35.6117,35.5053,35.5366,120200.0
2013-06-07 12:00:00,56.76,56.8,56.61,56.74,86400.0,35.5366,35.5616,35.4427,35.524,86400.0
2013-06-07 13:00:00,56.73,56.76,56.58,56.58,81300.0,35.5178,35.5366,35.4239,35.4239,81300.0
2013-06-07 14:00:00,56.58,56.71,56.5,56.65,101100.0,35.4239,35.5053,35.3738,35.4677,101100.0
2013-06-07 15:00:00,56.65,56.82,56.64,56.76,378100.0,35.4677,35.5741,35.4614,35.5366,378100.0
2013-06-10 09:30:00,56.7,56.7,56.34,56.55,91300.0,35.499,35.499,35.2736,35.4051,91300.0
2013-06-10 10:00:00,56.56,56.81,56.36,56.6,116700.0,35.4113,35.5679,35.2861,35.4364,116700.0
2013-06-10 11:00:00,56.63,56.7,56.44,56.47,94100.0,35.4552,35.499,35.3362,35.355,94100.0
2013-06-10 12:00:00,56.48,56.53,56.25,56.34,81400.0,35.3613,35.3926,35.2173,35.2736,81400.0
2013-06-10 13:00:00,56.34,56.48,56.24,56.47,91200.0,35.2736,35.3613,35.211,35.355,91200.0
2013-06-10 14:00:00,56.47,56.58,56.34,56.54,58100.0,35.355,35.4239,35.2736,35.3988,58100.0
2013-06-10 15:00:00,56.54,56.75,56.46,56.74,232500.0,35.3988,35.5303,35.3487,35.524,232500.0
2013-06-11 09:30:00,56.16,56.49,55.72,55.85,109800.0,35.1609,35.3675,34.8854,34.9668,109800.0
2013-06-11 10:00:00,55.86,56.11,55.71,56.01,121200.0,34.9731,35.1296,34.8792,35.067,121200.0
2013-06-11 11:00:00,56.04,56.18,55.93,56.06,76800.0,35.0858,35.1734,35.0169,35.0983,76800.0
2013-06-11 12:00:00,56.07,56.17,55.81,55.84,76400.0,35.1046,35.1672,34.9418,34.9606,76400.0
2013-06-11 13:00:00,55.82,55.91,55.36,55.37,135600.0,34.948,35.0044,34.66,34.6663,135600.0
2013-06-11 14:00:00,55.36,55.66,55.31,55.65,108300.0,34.66,34.8479,34.6287,34.8416,108300.0
2013-06-11 15:00:00,55.65,55.76,55.22,55.28,325300.0,34.8416,34.9105,34.5724,34.61,325300.0
2013-06-12 09:30:00,56.1,56.1,55.57,55.81,221300.0,35.1233,35.1233,34.7915,34.9418,221300.0
2013-06-12 10:00:00,55.81,56.0,55.52,55.66,280300.0,34.9418,35.0607,34.7602,34.8479,280300.0
2013-06-12 11:00:00,55.67,55.85,55.43,55.5,220000.0,34.8541,34.9668,34.7039,34.7477,220000.0
2013-06-12 12:00:00,55.49,55.54,55.09,55.34,253100.0,34.7414,34.7727,34.491,34.6475,253100.0
2013-06-12 13:00:00,55.34,55.49,55.3,55.38,153800.0,34.6475,34.7414,34.6225,34.6726,153800.0
2013-06-12 14:00:00,55.37,55.37,55.1,55.22,192800.0,34.6663,34.6663,34.4973,34.5724,192800.0
2013-06-12 15:00:00,55.23,55.25,55.09,55.17,354800.0,34.5787,34.5912,34.491,34.5411,354800.0
2013-06-13 09:30:00,55.34,55.69,55.03,55.69,61100.0,34.6475,34.8667,34.4534,34.8667,61100.0
2013-06-13 10:00:00,55.66,55.88,55.59,55.7,121700.0,34.8479,34.9856,34.804,34.8729,121700.0
2013-06-13 11:00:00,55.69,55.74,55.49,55.58,113500.0,34.8667,34.898,34.7414,34.7978,113500.0
2013-06-13 12:00:00,55.58,55.98,55.55,55.98,64400.0,34.7978,35.0482,34.779,35.0482,64400.0
2013-06-13 13:00:00,55.98,56.25,55.83,56.25,183500.0,35.0482,35.2173,34.9543,35.2173,183500.0
2013-06-13 14:00:00,56.25,56.71,56.24,56.65,239500.0,35.2173,35.5053,35.211,35.4677,239500.0
2013-06-13 15:00:00,56.66,56.83,56.58,56.59,381800.0,35.474,35.5804,35.4239,35.4301,381800.0
2013-06-14 09:30:00,56.55,56.65,56.04,56.55,57900.0,35.4051,35.4677,35.0858,35.4051,57900.0
2013-06-14 10:00:00,56.55,56.55,56.11,56.15,121400.0,35.4051,35.4051,35.1296,35.1547,121400.0
2013-06-14 11:00:00,56.14,56.26,55.97,56.1,130600.0,35.1484,35.2235,35.042,35.1233,130600.0
2013-06-14 12:00:00,56.11,56.29,55.97,56.02,107700.0,35.1296,35.2423,35.042,35.0733,107700.0
2013-06-14 13:00:00,56.01,56.01,55.72,55.82,71800.0,35.067,35.067,34.8854,34.948,71800.0
2013-06-14 14:00:00,55.82,56.12,55.76,55.89,127800.0,34.948,35.1359,34.9105,34.9919,127800.0
2013-06-14 15:00:00,55.92,56.09,55.7,55.71,308900.0,35.0107,35.1171,34.8729,34.8792,308900.0
2013-06-17 09:30:00,56.09,56.52,55.88,56.47,105600.0,35.1171,35.3863,34.9856,35.355,105600.0
2013-06-17 10:00:00,56.48,56.55,56.22,56.34,137200.0,35.3613,35.4051,35.1985,35.2736,137200.0
2013-06-17 11:00:00,56.34,56.36,56.21,56.27,104600.0,35.2736,35.2861,35.1922,35.2298,104600.0
2013-06-17 12:00:00,56.26,56.33,56.12,56.2,97500.0,35.2235,35.2673,35.1359,35.186,97500.0
2013-06-17 13:00:00,56.2,56.29,56.08,56.23,93700.0,35.186,35.2423,35.1108,35.2047,93700.0
2013-06-17 14:00:00,56.23,56.3,55.76,55.84,320500.0,35.2047,35.2486,34.9105,34.9606,320500.0
2013-06-17 15:00:00,55.84,56.16,55.78,55.99,356500.0,34.9606,35.1609,34.923,35.0545,356500.0
2013-06-18 09:30:00,56.19,56.42,56.01,56.09,127700.0,35.1797,35.3237,35.067,35.1171,127700.0
2013-06-18 10:00:00,56.09,56.42,56.02,56.29,197200.0,35.1171,35.3237,35.0733,35.2423,197200.0
2013-06-18 11:00:00,56.29,56.54,56.22,56.33,206500.0,35.2423,35.3988,35.1985,35.2673,206500.0
2013-06-18 12:00:00,56.33,56.65,56.29,56.6,65500.0,35.2673,35.4677,35.2423,35.4364,65500.0
2013-06-18 13:00:00,56.6,56.63,56.38,56.57,87400.0,35.4364,35.4552,35.2987,35.4176,87400.0
2013-06-18 14:00:00,56.57,56.67,56.5,56.6,128000.0,35.4176,35.4802,35.3738,35.4364,128000.0
2013-06-18 15:00:00,56.61,56.61,56.35,56.39,276500.0,35.4427,35.4427,35.2799,35.3049,276500.0
2013-06-19 09:30:00,56.02,56.46,55.72,56.44,190300.0,35.0733,35.3487,34.8854,35.3362,190300.0
2013-06-19 10:00:00,56.44,56.65,56.4,56.45,215100.0,35.3362,35.4677,35.3112,35.3425,215100.0
2013-06-19 11:00:00,56.46,56.66,56.41,56.57,114200.0,35.3487,35.474,35.3174,35.4176,114200.0
2013-06-19 12:00:00,56.57,56.68,56.56,56.6,119600.0,35.4176,35.4865,35.4113,35.4364,119600.0
2013-06-19 13:00:00,56.58,56.6,56.38,56.5,81800.0,35.4239,35.4364,35.2987,35.3738,81800.0
2013-06-19 14:00:00,56.53,56.88,56.16,56.37,374400.0,35.3926,35.6117,35.1609,35.2924,374400.0
2013-06-19 15:00:00,56.35,56.66,56.14,56.22,518900.0,35.2799,35.474,35.1484,35.1985,518900.0
2013-06-20 09:30:00,55.55,55.87,55.01,55.12,139600.0,34.779,34.9793,34.4409,34.5098,139600.0
2013-06-20 10:00:00,55.09,55.27,55.0,55.07,186500.0,34.491,34.6037,34.4347,34.4785,186500.0
2013-06-20 11:00:00,55.07,55.09,54.62,54.63,160000.0,34.4785,34.491,34.1967,34.203,160000.0
2013-06-20 12:00:00,54.64,54.98,54.64,54.86,172100.0,34.2093,34.4221,34.2093,34.347,172100.0
2013-06-20 13:00:00,54.86,55.0,54.79,54.94,119800.0,34.347,34.4347,34.3032,34.3971,119800.0
2013-06-20 14:00:00,54.93,54.99,54.4,54.41,260800.0,34.3908,34.4284,34.059,34.0653,260800.0
2013-06-20 15:00:00,54.42,54.6,54.23,54.43,535800.0,34.0715,34.1842,33.9526,34.0778,535800.0
2013-06-21 09:30:00,54.69,54.82,54.05,54.45,626300.0,34.2406,34.322,33.8399,34.0903,626300.0
2013-06-21 10:00:00,54.45,54.7,54.18,54.46,565100.0,34.0903,34.2468,33.9213,34.0966,565100.0
2013-06-21 11:00:00,54.45,54.57,54.28,54.4,175800.0,34.0903,34.1654,33.9839,34.059,175800.0
2013-06-21 12:00:00,54.38,54.82,54.31,54.82,94500.0,34.0465,34.322,34.0027,34.322,94500.0
2013-06-21 13:00:00,54.81,55.07,54.53,54.58,255000.0,34.3157,34.4785,34.1404,34.1717,255000.0
2013-06-21 14:00:00,54.57,54.69,54.44,54.69,88500.0,34.1654,34.2406,34.084,34.2406,88500.0
2013-06-21 15:00:00,54.7,55.0,54.67,54.76,412800.0,34.2468,34.4347,34.228,34.2844,412800.0
2013-06-24 09:30:00,54.51,54.61,53.77,53.86,124800.0,34.1279,34.1905,33.6646,33.7209,124800.0
2013-06-24 10:00:00,53.8,54.02,53.59,53.86,209500.0,33.6834,33.8211,33.5519,33.7209,209500.0
2013-06-24 11:00:00,53.87,54.01,53.42,53.72,383100.0,33.7272,33.8148,33.4454,33.6333,383100.0
2013-06-24 12:00:00,53.71,53.77,53.38,53.62,208600.0,33.627,33.6646,33.4204,33.5707,208600.0
2013-06-24 13:00:00,53.63,53.86,53.58,53.85,345400.0,33.5769,33.7209,33.5456,33.7147,345400.0
2013-06-24 14:00:00,53.86,54.11,53.77,53.99,376700.0,33.7209,33.8774,33.6646,33.8023,376700.0
2013-06-24 15:00:00,53.99,54.02,53.77,53.79,766300.0,33.8023,33.8211,33.6646,33.6771,766300.0
2013-06-25 09:30:00,54.35,54.44,53.81,54.42,223900.0,34.0277,34.084,33.6896,34.0715,223900.0
2013-06-25 10:00:00,54.41,54.67,54.23,54.63,219300.0,34.0653,34.228,33.9526,34.203,219300.0
2013-06-25 11:00:00,54.64,54.72,54.48,54.65,65700.0,34.2093,34.2594,34.1091,34.2155,65700.0
2013-06-25 12:00:00,54.64,55.0,54.61,54.98,127600.0,34.2093,34.4347,34.1905,34.4221,127600.0
2013-06-25 13:00:00,54.97,55.14,54.84,54.99,171200.0,34.4159,34.5223,34.3345,34.4284,171200.0
2013-06-25 14:00:00,54.99,55.27,54.9,55.25,208800.0,34.4284,34.6037,34.372,34.5912,208800.0
2013-06-25 15:00:00,55.24,55.74,55.13,55.49,713600.0,34.5849,34.898,34.516,34.7414,713600.0
2013-06-26 09:30:00,56.11,56.22,55.55,55.71,154100.0,35.1296,35.1985,34.779,34.8792,154100.0
2013-06-26 10:00:00,55.73,55.78,55.12,55.22,469800.0,34.8917,34.923,34.5098,34.5724,469800.0
2013-06-26 11:00:00,55.21,55.5,55.19,55.45,135900.0,34.5661,34.7477,34.5536,34.7164,135900.0
2013-06-26 12:00:00,55.45,55.53,55.27,55.39,109000.0,34.7164,34.7665,34.6037,34.6788,109000.0
2013-06-26 13:00:00,55.39,55.61,55.33,55.4,81800.0,34.6788,34.8166,34.6413,34.6851,81800.0
2013-06-26 14:00:00,55.41,55.51,55.39,55.44,118700.0,34.6913,34.754,34.6788,34.7101,118700.0
2013-06-26 15:00:00,55.44,55.53,55.33,55.33,425600.0,34.7101,34.7665,34.6413,34.6413,425600.0
2013-06-27 09:30:00,55.84,56.01,55.65,55.92,168700.0,34.9606,35.067,34.8416,35.0107,168700.0
2013-06-27 10:00:00,55.93,56.37,55.9,56.31,283500.0,35.0169,35.2924,34.9981,35.2548,283500.0
2013-06-27 11:00:00,56.33,56.43,56.03,56.03,162900.0,35.2673,35.33,35.0795,35.0795,162900.0
2013-06-27 12:00:00,56.05,56.14,55.89,55.99,230900.0,35.092,35.1484,34.9919,35.0545,230900.0
2013-06-27 13:00:00,55.98,56.16,55.89,55.97,170000.0,35.0482,35.1609,34.9919,35.042,170000.0
2013-06-27 14:00:00,55.97,56.01,55.53,55.6,335200.0,35.042,35.067,34.7665,34.8103,335200.0
2013-06-27 15:00:00,55.59,55.63,55.5,55.56,317800.0,34.804,34.8291,34.7477,34.7853,317800.0
2013-06-28 09:30:00,55.19,55.54,55.09,55.11,67100.0,34.5536,34.7727,34.491,34.5035,67100.0
2013-06-28 10:00:00,55.14,55.81,55.0,55.71,129400.0,34.5223,34.9418,34.4347,34.8792,129400.0
2013-06-28 11:00:00,55.71,56.17,55.68,56.16,240200.0,34.8792,35.1672,34.8604,35.1609,240200.0
2013-06-28 12:00:00,56.17,56.26,55.79,56.14,198100.0,35.1672,35.2235,34.9293,35.1484,198100.0
2013-06-28 13:00:00,56.14,56.55,56.06,56.52,243600.0,35.1484,35.4051,35.0983,35.3863,243600.0
2013-06-28 14:00:00,56.52,56.63,56.02,56.03,258100.0,35.3863,35.4552,35.0733,35.0795,258100.0
2013-06-28 15:00:00,56.02,56.19,55.68,55.73,560000.0,35.0733,35.1797,34.8604,34.8917,560000.0
2013-07-01 09:30:00,56.18,56.46,55.84,55.86,134100.0,35.1734,35.3487,34.9606,34.9731,134100.0
2013-07-01 10:00:00,55.84,56.21,55.78,55.9,249800.0,34.9606,35.1922,34.923,34.9981,249800.0
2013-07-01 11:00:00,55.9,56.04,55.81,56.0,94500.0,34.9981,35.0858,34.9418,35.0607,94500.0
2013-07-01 12:00:00,56.01,56.03,55.56,55.69,134800.0,35.067,35.0795,34.7853,34.8667,134800.0
2013-07-01 13:00:00,55.69,55.71,55.41,55.42,118600.0,34.8667,34.8792,34.6913,34.6976,118600.0
2013-07-01 14:00:00,55.41,55.69,55.26,55.57,123300.0,34.6913,34.8667,34.5974,34.7915,123300.0
2013-07-01 15:00:00,55.58,55.67,55.18,55.28,276300.0,34.7978,34.8541,34.5474,34.61,276300.0
2013-07-02 09:30:00,55.13,55.78,55.0,55.52,104600.0,34.516,34.923,34.4347,34.7602,104600.0
2013-07-02 10:00:00,55.53,55.7,55.35,55.51,104700.0,34.7665,34.8729,34.6538,34.754,104700.0
2013-07-02 11:00:00,55.51,55.58,55.38,55.38,77300.0,34.754,34.7978,34.6726,34.6726,77300.0
2013-07-02 12:00:00,55.38,55.43,55.22,55.38,115300.0,34.6726,34.7039,34.5724,34.6726,115300.0
2013-07-02 13:00:00,55.37,55.38,54.94,55.01,123100.0,34.6663,34.6726,34.3971,34.4409,123100.0
2013-07-02 14:00:00,55.01,55.01,54.46,54.69,242600.0,34.4409,34.4409,34.0966,34.2406,242600.0
2013-07-02 15:00:00,54.69,54.87,54.63,54.84,336500.0,34.2406,34.3533,34.203,34.3345,336500.0
2013-07-03 09:30:00,54.45,54.98,54.29,54.9,112300.0,34.0903,34.4221,33.9901,34.372,112300.0
2013-07-03 10:00:00,54.89,55.21,54.7,55.1,149300.0,34.3658,34.5661,34.2468,34.4973,149300.0
2013-07-03 11:00:00,55.12,55.5,55.02,55.47,146500.0,34.5098,34.7477,34.4472,34.7289,146500.0
2013-07-03 12:00:00,55.47,55.57,55.04,55.04,236200.0,34.7289,34.7915,34.4597,34.4597,236200.0
2013-07-05 09:30:00,55.47,55.84,55.29,55.74,502800.0,34.7289,34.9606,34.6162,34.898,502800.0
2013-07-05 10:00:00,55.74,55.83,55.25,55.6,512200.0,34.898,34.9543,34.5912,34.8103,512200.0
2013-07-05 11:00:00,55.61,55.9,55.36,55.89,353000.0,34.8166,34.9981,34.66,34.9919,353000.0
2013-07-05 12:00:00,55.91,56.28,55.86,56.23,300000.0,35.0044,35.236,34.9731,35.2047,300000.0
2013-07-05 13:00:00,56.24,56.5,56.12,56.47,334000.0,35.211,35.3738,35.1359,35.355,334000.0
2013-07-05 14:00:00,56.48,56.6,56.29,56.33,435000.0,35.3613,35.4364,35.2423,35.2673,435000.0
2013-07-05 15:00:00,56.32,56.48,56.09,56.45,701800.0,35.2611,35.3613,35.1171,35.3425,701800.0
2013-07-08 09:30:00,56.78,56.8,56.36,56.52,140300.0,35.5491,35.5616,35.2861,35.3863,140300.0
2013-07-08 10:00:00,56.53,56.64,56.07,56.19,357800.0,35.3926,35.4614,35.1046,35.1797,357800.0
2013-07-08 11:00:00,56.17,56.27,55.96,55.99,225100.0,35.1672,35.2298,35.0357,35.0545,225100.0
2013-07-08 12:00:00,56.0,56.01,55.74,55.89,201900.0,35.0607,35.067,34.898,34.9919,201900.0
2013-07-08 13:00:00,55.89,56.02,55.74,55.88,135100.0,34.9919,35.0733,34.898,34.9856,135100.0
2013-07-08 14:00:00,55.89,55.89,55.46,55.54,203500.0,34.9919,34.9919,34.7227,34.7727,203500.0
2013-07-08 15:00:00,55.54,55.54,55.29,55.5,414000.0,34.7727,34.7727,34.6162,34.7477,414000.0
2013-07-09 09:30:00,56.14,56.19,55.68,55.83,174300.0,35.1484,35.1797,34.8604,34.9543,174300.0
2013-07-09 10:00:00,55.84,56.37,55.68,56.34,392700.0,34.9606,35.2924,34.8604,35.2736,392700.0
2013-07-09 11:00:00,56.35,56.54,56.34,56.49,121800.0,35.2799,35.3988,35.2736,35.3675,121800.0
2013-07-09 12:00:00,56.48,56.94,56.45,56.89,190800.0,35.3613,35.6493,35.3425,35.618,190800.0
2013-07-09 13:00:00,56.89,57.45,56.83,57.1,525700.0,35.618,35.9686,35.5804,35.7494,525700.0
2013-07-09 14:00:00,57.1,57.37,57.06,57.15,443000.0,35.7494,35.9185,35.7244,35.7807,443000.0
2013-07-09 15:00:00,57.15,58.48,57.09,58.16,2027900.0,35.7807,36.6134,35.7432,36.4131,2027900.0
2013-07-10 09:30:00,58.07,58.87,57.85,58.65,385000.0,36.3567,36.8576,36.219,36.7199,385000.0
2013-07-10 10:00:00,58.69,58.86,58.47,58.6,287900.0,36.7449,36.8513,36.6072,36.6886,287900.0
2013-07-10 11:00:00,58.59,59.0,58.53,58.92,276000.0,36.6823,36.939,36.6447,36.8889,276000.0
2013-07-10 12:00:00,58.93,59.38,58.85,59.09,419600.0,36.8952,37.1769,36.8451,36.9953,419600.0
2013-07-10 13:00:00,59.08,59.16,58.86,58.98,275400.0,36.9891,37.0392,36.8513,36.9265,275400.0
2013-07-10 14:00:00,58.97,59.3,58.86,59.01,304100.0,36.9202,37.1268,36.8513,36.9453,304100.0
2013-07-10 15:00:00,59.02,59.27,58.93,59.26,588700.0,36.9515,37.108,36.8952,37.1018,588700.0
2013-07-11 09:30:00,59.65,59.9,59.48,59.49,220900.0,37.3459,37.5025,37.2395,37.2458,220900.0
2013-07-11 10:00:00,59.48,59.8,59.25,59.64,390900.0,37.2395,37.4399,37.0955,37.3397,390900.0
2013-07-11 11:00:00,59.65,59.78,59.57,59.6,175800.0,37.3459,37.4273,37.2959,37.3146,175800.0
2013-07-11 12:00:00,59.58,59.8,59.53,59.77,249700.0,37.3021,37.4399,37.2708,37.4211,249700.0
2013-07-11 13:00:00,59.77,59.9,59.69,59.82,247100.0,37.4211,37.5025,37.371,37.4524,247100.0
2013-07-11 14:00:00,59.81,60.0,59.78,59.92,285600.0,37.4461,37.5651,37.4273,37.515,285600.0
2013-07-11 15:00:00,59.91,60.0,59.7,59.93,514200.0,37.5087,37.5651,37.3773,37.5213,514200.0
2013-07-12 09:30:00,60.0,60.24,59.87,59.98,278700.0,37.5651,37.7153,37.4837,37.5526,278700.0
2013-07-12 10:00:00,59.98,60.08,59.66,60.06,428800.0,37.5526,37.6152,37.3522,37.6026,428800.0
2013-07-12 11:00:00,60.07,60.22,60.01,60.09,186700.0,37.6089,37.7028,37.5713,37.6214,186700.0
2013-07-12 12:00:00,60.09,60.22,60.0,60.13,173100.0,37.6214,37.7028,37.5651,37.6465,173100.0
2013-07-12 13:00:00,60.15,60.24,59.96,60.17,79900.0,37.659,37.7153,37.54,37.6715,79900.0
2013-07-12 14:00:00,60.17,60.17,59.85,60.11,161200.0,37.6715,37.6715,37.4712,37.6339,161200.0
2013-07-12 15:00:00,60.1,60.4,60.1,60.39,371600.0,37.6277,37.8155,37.6277,37.8093,371600.0
2013-07-15 09:30:00,60.35,60.38,59.77,60.09,232300.0,37.7842,37.803,37.4211,37.6214,232300.0
2013-07-15 10:00:00,60.1,60.22,59.99,60.08,140000.0,37.6277,37.7028,37.5588,37.6152,140000.0
2013-07-15 11:00:00,60.09,60.31,60.07,60.12,180900.0,37.6214,37.7592,37.6089,37.6402,180900.0
2013-07-15 12:00:00,60.12,60.14,59.7,59.71,107500.0,37.6402,37.6527,37.3773,37.3835,107500.0
2013-07-15 13:00:00,59.72,59.79,59.61,59.7,132800.0,37.3898,37.4336,37.3209,37.3773,132800.0
2013-07-15 14:00:00,59.69,59.75,59.57,59.6,177000.0,37.371,37.4086,37.2959,37.3146,177000.0
2013-07-15 15:00:00,59.6,59.61,59.22,59.25,656700.0,37.3146,37.3209,37.0767,37.0955,656700.0
2013-07-16 09:30:00,59.46,59.97,59.28,59.89,149100.0,37.227,37.5463,37.1143,37.4962,149100.0
2013-07-16 10:00:00,59.9,59.99,59.73,59.82,136000.0,37.5025,37.5588,37.396,37.4524,136000.0
2013-07-16 11:00:00,59.84,59.86,59.54,59.63,126700.0,37.4649,37.4774,37.2771,37.3334,126700.0
2013-07-16 12:00:00,59.64,59.77,59.59,59.73,145300.0,37.3397,37.4211,37.3084,37.396,145300.0
2013-07-16 13:00:00,59.74,59.76,59.57,59.75,147600.0,37.4023,37.4148,37.2959,37.4086,147600.0
2013-07-16 14:00:00,59.74,59.87,59.57,59.57,154900.0,37.4023,37.4837,37.2959,37.2959,154900.0
2013-07-16 15:00:00,59.58,59.6,59.43,59.48,337300.0,37.3021,37.3146,37.2082,37.2395,337300.0
2013-07-17 09:30:00,60.0,60.28,59.77,59.9,135200.0,37.5651,37.7404,37.4211,37.5025,135200.0
2013-07-17 10:00:00,59.89,60.38,59.83,60.31,202800.0,37.4962,37.803,37.4586,37.7592,202800.0
2013-07-17 11:00:00,60.3,60.35,59.92,60.06,134500.0,37.7529,37.7842,37.515,37.6026,134500.0
2013-07-17 12:00:00,60.05,60.3,60.03,60.09,101200.0,37.5964,37.7529,37.5839,37.6214,101200.0
2013-07-17 13:00:00,60.08,60.16,59.99,60.02,92000.0,37.6152,37.6653,37.5588,37.5776,92000.0
2013-07-17 14:00:00,60.03,60.14,59.78,60.01,127300.0,37.5839,37.6527,37.4273,37.5713,127300.0
2013-07-17 15:00:00,60.01,60.24,59.93,60.16,403500.0,37.5713,37.7153,37.5213,37.6653,403500.0
2013-07-18 09:30:00,59.95,60.05,59.47,59.86,158800.0,37.5338,37.5964,37.2333,37.4774,158800.0
2013-07-18 10:00:00,59.87,60.37,59.87,60.21,336000.0,37.4837,37.7967,37.4837,37.6966,336000.0
2013-07-18 11:00:00,60.24,60.3,60.09,60.18,111800.0,37.7153,37.7529,37.6214,37.6778,111800.0
2013-07-18 12:00:00,60.18,60.27,59.7,59.87,153600.0,37.6778,37.7341,37.3773,37.4837,153600.0
2013-07-18 13:00:00,59.86,60.27,59.84,60.22,140000.0,37.4774,37.7341,37.4649,37.7028,140000.0
2013-07-18 14:00:00,60.21,60.47,60.14,60.42,210900.0,37.6966,37.8593,37.6527,37.828,210900.0
2013-07-18 15:00:00,60.42,60.42,60.15,60.17,238200.0,37.828,37.828,37.659,37.6715,238200.0
2013-07-19 09:30:00,60.42,60.58,60.01,60.47,349100.0,37.828,37.9282,37.5713,37.8593,349100.0
2013-07-19 10:00:00,60.48,60.63,60.39,60.5,195400.0,37.8656,37.9595,37.8093,37.8781,195400.0
2013-07-19 11:00:00,60.5,60.74,60.39,60.39,159700.0,37.8781,38.0284,37.8093,37.8093,159700.0
2013-07-19 12:00:00,60.4,60.47,60.25,60.36,133300.0,37.8155,37.8593,37.7216,37.7905,133300.0
2013-07-19 13:00:00,60.36,60.61,60.36,60.58,167200.0,37.7905,37.947,37.7905,37.9282,167200.0
2013-07-19 14:00:00,60.57,60.6,60.42,60.5,178800.0,37.9219,37.9407,37.828,37.8781,178800.0
2013-07-19 15:00:00,60.49,60.74,60.47,60.64,486900.0,37.8719,38.0284,37.8593,37.9658,486900.0
2013-07-22 09:30:00,60.69,60.94,60.08,60.29,149400.0,37.9971,38.1536,37.6152,37.7466,149400.0
2013-07-22 10:00:00,60.27,60.58,60.21,60.32,160300.0,37.7341,37.9282,37.6966,37.7654,160300.0
2013-07-22 11:00:00,60.29,60.35,60.11,60.12,180600.0,37.7466,37.7842,37.6339,37.6402,180600.0
2013-07-22 12:00:00,60.12,60.17,60.05,60.08,125000.0,37.6402,37.6715,37.5964,37.6152,125000.0
2013-07-22 13:00:00,60.07,60.17,59.93,60.14,105400.0,37.6089,37.6715,37.5213,37.6527,105400.0
2013-07-22 14:00:00,60.13,60.5,60.12,60.41,133600.0,37.6465,37.8781,37.6402,37.8218,133600.0
2013-07-22 15:00:00,60.41,60.42,60.16,60.31,294800.0,37.8218,37.828,37.6653,37.7592,294800.0
2013-07-23 09:30:00,60.76,60.77,60.19,60.35,128400.0,38.0409,38.0472,37.684,37.7842,128400.0
2013-07-23 10:00:00,60.39,60.54,60.13,60.31,75200.0,37.8093,37.9032,37.6465,37.7592,75200.0
2013-07-23 11:00:00,60.3,60.69,60.27,60.45,105600.0,37.7529,37.9971,37.7341,37.8468,105600.0
2013-07-23 12:00:00,60.44,60.62,60.39,60.45,75900.0,37.8406,37.9533,37.8093,37.8468,75900.0
2013-07-23 13:00:00,60.45,60.54,60.34,60.52,121400.0,37.8468,37.9032,37.7779,37.8906,121400.0
2013-07-23 14:00:00,60.52,60.57,60.29,60.49,110000.0,37.8906,37.9219,37.7466,37.8719,110000.0
2013-07-23 15:00:00,60.48,60.48,60.05,60.12,263400.0,37.8656,37.8656,37.5964,37.6402,263400.0
2013-07-24 09:30:00,60.51,60.73,59.74,59.79,133800.0,37.8844,38.0221,37.4023,37.4336,133800.0
2013-07-24 10:00:00,59.79,60.01,59.51,59.93,129600.0,37.4336,37.5713,37.2583,37.5213,129600.0
2013-07-24 11:00:00,59.92,60.15,59.82,59.9,87200.0,37.515,37.659,37.4524,37.5025,87200.0
2013-07-24 12:00:00,59.9,59.9,59.71,59.77,117700.0,37.5025,37.5025,37.3835,37.4211,117700.0
2013-07-24 13:00:00,59.75,59.8,59.41,59.52,129900.0,37.4086,37.4399,37.1957,37.2646,129900.0
2013-07-24 14:00:00,59.55,59.65,59.3,59.34,167300.0,37.2833,37.3459,37.1268,37.1519,167300.0
2013-07-24 15:00:00,59.34,59.58,59.27,59.46,546000.0,37.1519,37.3021,37.108,37.227,546000.0
2013-07-25 09:30:00,59.53,59.95,59.3,59.76,168800.0,37.2708,37.5338,37.1268,37.4148,168800.0
2013-07-25 10:00:00,59.77,60.0,59.52,59.57,219000.0,37.4211,37.5651,37.2646,37.2959,219000.0
2013-07-25 11:00:00,59.57,59.64,59.32,59.6,173100.0,37.2959,37.3397,37.1393,37.3146,173100.0
2013-07-25 12:00:00,59.59,59.98,59.57,59.98,145800.0,37.3084,37.5526,37.2959,37.5526,145800.0
2013-07-25 13:00:00,59.99,59.99,59.78,59.83,143200.0,37.5588,37.5588,37.4273,37.4586,143200.0
2013-07-25 14:00:00,59.83,60.0,59.73,59.85,214000.0,37.4586,37.5651,37.396,37.4712,214000.0
2013-07-25 15:00:00,59.85,59.98,59.69,59.79,644800.0,37.4712,37.5526,37.371,37.4336,644800.0
2013-07-26 09:30:00,58.58,59.1,57.94,58.54,738400.0,36.676,37.0016,36.2753,36.651,738400.0
2013-07-26 10:00:00,58.54,59.19,58.53,58.82,867800.0,36.651,37.0579,36.6447,36.8263,867800.0
2013-07-26 11:00:00,58.81,59.07,58.53,58.6,583600.0,36.82,36.9828,36.6447,36.6886,583600.0
2013-07-26 12:00:00,58.61,58.83,58.3,58.3,587400.0,36.6948,36.8326,36.5007,36.5007,587400.0
2013-07-26 13:00:00,58.3,58.56,58.25,58.42,404200.0,36.5007,36.6635,36.4694,36.5759,404200.0
2013-07-26 14:00:00,58.43,58.49,58.19,58.32,831200.0,36.5821,36.6197,36.4319,36.5133,831200.0
2013-07-26 15:00:00,58.32,58.8,58.27,58.78,1259400.0,36.5133,36.8138,36.482,36.8013,1259400.0
2013-07-29 09:30:00,58.66,58.68,58.35,58.56,127300.0,36.7261,36.7386,36.532,36.6635,127300.0
2013-07-29 10:00:00,58.59,58.63,58.2,58.27,364700.0,36.6823,36.7073,36.4381,36.482,364700.0
2013-07-29 11:00:00,58.26,58.28,57.88,57.96,397500.0,36.4757,36.4882,36.2378,36.2879,397500.0
2013-07-29 12:00:00,57.94,58.03,57.86,57.89,174200.0,36.2753,36.3317,36.2253,36.244,174200.0
2013-07-29 13:00:00,57.9,57.94,57.81,57.88,181500.0,36.2503,36.2753,36.194,36.2378,181500.0
2013-07-29 14:00:00,57.89,58.02,57.85,57.88,266900.0,36.244,36.3254,36.219,36.2378,266900.0
2013-07-29 15:00:00,57.88,57.9,57.59,57.75,961400.0,36.2378,36.2503,36.0562,36.1564,961400.0
2013-07-30 09:30:00,58.11,58.24,57.86,58.17,79300.0,36.3818,36.4632,36.2253,36.4193,79300.0
2013-07-30 10:00:00,58.12,58.62,58.12,58.35,184600.0,36.388,36.7011,36.388,36.532,184600.0
2013-07-30 11:00:00,58.36,58.64,58.22,58.47,156900.0,36.5383,36.7136,36.4506,36.6072,156900.0
2013-07-30 12:00:00,58.48,58.66,58.29,58.66,224400.0,36.6134,36.7261,36.4945,36.7261,224400.0
2013-07-30 13:00:00,58.66,58.69,58.16,58.27,133200.0,36.7261,36.7449,36.4131,36.482,133200.0
2013-07-30 14:00:00,58.26,58.48,58.13,58.42,173000.0,36.4757,36.6134,36.3943,36.5759,173000.0
2013-07-30 15:00:00,58.42,58.51,58.35,58.42,283800.0,36.5759,36.6322,36.532,36.5759,283800.0
2013-07-31 09:30:00,58.94,59.09,58.54,58.94,171500.0,36.9014,36.9953,36.651,36.9014,171500.0
2013-07-31 10:00:00,58.95,58.97,58.65,58.8,200500.0,36.9077,36.9202,36.7199,36.8138,200500.0
2013-07-31 11:00:00,58.79,58.82,58.51,58.72,121100.0,36.8075,36.8263,36.6322,36.7637,121100.0
2013-07-31 12:00:00,58.7,58.73,58.51,58.52,83800.0,36.7512,36.77,36.6322,36.6385,83800.0
2013-07-31 13:00:00,58.52,58.71,58.5,58.7,117400.0,36.6385,36.7574,36.626,36.7512,117400.0
2013-07-31 14:00:00,58.69,58.98,58.52,58.98,235400.0,36.7449,36.9265,36.6385,36.9265,235400.0
2013-07-31 15:00:00,58.98,58.99,58.55,58.63,303000.0,36.9265,36.9327,36.6573,36.7073,303000.0
2013-08-01 09:30:00,59.17,59.5,58.85,59.28,217600.0,37.0454,37.252,36.8451,37.1143,217600.0
2013-08-01 10:00:00,59.31,59.62,59.28,59.61,324200.0,37.1331,37.3272,37.1143,37.3209,324200.0
2013-08-01 11:00:00,59.6,59.71,59.36,59.43,440600.0,37.3146,37.3835,37.1644,37.2082,440600.0
2013-08-01 12:00:00,59.45,59.63,59.44,59.61,253200.0,37.2207,37.3334,37.2145,37.3209,253200.0
2013-08-01 13:00:00,59.6,59.73,59.56,59.72,202400.0,37.3146,37.396,37.2896,37.3898,202400.0
2013-08-01 14:00:00,59.71,59.9,59.7,59.9,254200.0,37.3835,37.5025,37.3773,37.5025,254200.0
2013-08-01 15:00:00,59.9,60.18,59.83,60.14,826600.0,37.5025,37.6778,37.4586,37.6527,826600.0
2013-08-02 09:30:00,59.93,59.95,59.42,59.73,107000.0,37.5213,37.5338,37.2019,37.396,107000.0
2013-08-02 10:00:00,59.73,59.86,59.53,59.59,134100.0,37.396,37.4774,37.2708,37.3084,134100.0
2013-08-02 11:00:00,59.59,59.6,59.33,59.5,110700.0,37.3084,37.3146,37.1456,37.252,110700.0
2013-08-02 12:00:00,59.5,59.51,59.26,59.26,103500.0,37.252,37.2583,37.1018,37.1018,103500.0
2013-08-02 13:00:00,59.28,59.36,59.21,59.27,190200.0,37.1143,37.1644,37.0705,37.108,190200.0
2013-08-02 14:00:00,59.28,59.4,59.22,59.3,132900.0,37.1143,37.1894,37.0767,37.1268,132900.0
2013-08-02 15:00:00,59.31,59.51,59.28,59.49,237400.0,37.1331,37.2583,37.1143,37.2458,237400.0
2013-08-05 09:30:00,59.25,59.47,58.64,58.7,190400.0,37.0955,37.2333,36.7136,36.7512,190400.0
2013-08-05 10:00:00,58.69,58.89,58.59,58.7,223100.0,36.7449,36.8701,36.6823,36.7512,223100.0
2013-08-05 11:00:00,58.71,58.79,58.53,58.58,106200.0,36.7574,36.8075,36.6447,36.676,106200.0
2013-08-05 12:00:00,58.57,58.65,58.52,58.63,67100.0,36.6698,36.7199,36.6385,36.7073,67100.0
2013-08-05 13:00:00,58.62,58.63,58.44,58.49,57300.0,36.7011,36.7073,36.5884,36.6197,57300.0
2013-08-05 14:00:00,58.48,58.5,58.39,58.45,122000.0,36.6134,36.626,36.5571,36.5946,122000.0
2013-08-05 15:00:00,58.44,58.68,58.42,58.65,304200.0,36.5884,36.7386,36.5759,36.7199,304200.0
2013-08-06 09:30:00,58.43,58.88,58.42,58.81,101200.0,36.5821,36.8639,36.5759,36.82,101200.0
2013-08-06 10:00:00,58.76,58.88,58.29,58.3,121600.0,36.7887,36.8639,36.4945,36.5007,121600.0
2013-08-06 11:00:00,58.29,58.72,58.28,58.63,103700.0,36.4945,36.7637,36.4882,36.7073,103700.0
2013-08-06 12:00:00,58.63,58.7,58.51,58.54,37800.0,36.7073,36.7512,36.6322,36.651,37800.0
2013-08-06 13:00:00,58.56,58.57,58.35,58.36,57300.0,36.6635,36.6698,36.532,36.5383,57300.0
2013-08-06 14:00:00,58.35,58.46,58.31,58.43,74800.0,36.532,36.6009,36.507,36.5821,74800.0
2013-08-06 15:00:00,58.43,58.48,58.3,58.37,180100.0,36.5821,36.6134,36.5007,36.5446,180100.0
2013-08-07 09:30:00,58.45,58.53,58.14,58.14,116300.0,36.5946,36.6447,36.4006,36.4006,116300.0
2013-08-07 10:00:00,58.14,58.33,57.9,58.33,100100.0,36.4006,36.5195,36.2503,36.5195,100100.0
2013-08-07 11:00:00,58.33,58.36,58.18,58.31,42500.0,36.5195,36.5383,36.4256,36.507,42500.0
2013-08-07 12:00:00,58.33,58.42,58.21,58.39,99100.0,36.5195,36.5759,36.4444,36.5571,99100.0
2013-08-07 13:00:00,58.39,58.57,58.38,58.53,106200.0,36.5571,36.6698,36.5508,36.6447,106200.0
2013-08-07 14:00:00,58.53,58.55,58.36,58.4,87400.0,36.6447,36.6573,36.5383,36.5633,87400.0
2013-08-07 15:00:00,58.4,58.55,58.38,58.41,268000.0,36.5633,36.6573,36.5508,36.5696,268000.0
2013-08-08 09:30:00,58.66,58.9,58.25,58.25,108000.0,36.7261,36.8764,36.4694,36.4694,108000.0
2013-08-08 10:00:00,58.26,58.26,57.71,57.89,173100.0,36.4757,36.4757,36.1313,36.244,173100.0
2013-08-08 11:00:00,57.88,58.12,57.86,58.08,170400.0,36.2378,36.388,36.2253,36.363,170400.0
2013-08-08 12:00:00,58.09,58.31,58.01,58.21,183400.0,36.3693,36.507,36.3192,36.4444,183400.0
2013-08-08 13:00:00,58.21,58.41,58.18,58.38,67200.0,36.4444,36.5696,36.4256,36.5508,67200.0
2013-08-08 14:00:00,58.38,58.41,58.25,58.36,111200.0,36.5508,36.5696,36.4694,36.5383,111200.0
2013-08-08 15:00:00,58.35,58.58,58.34,58.43,279000.0,36.532,36.676,36.5258,36.5821,279000.0
2013-08-09 09:30:00,58.23,58.23,57.71,57.71,107500.0,36.4569,36.4569,36.1313,36.1313,107500.0
2013-08-09 10:00:00,57.72,57.72,57.46,57.51,211800.0,36.1376,36.1376,35.9748,36.0061,211800.0
2013-08-09 11:00:00,57.5,57.5,57.19,57.3,152600.0,35.9999,35.9999,35.8058,35.8746,152600.0
2013-08-09 12:00:00,57.32,57.59,57.28,57.34,134200.0,35.8872,36.0562,35.8621,35.8997,134200.0
2013-08-09 13:00:00,57.33,57.4,57.26,57.29,116900.0,35.8934,35.9373,35.8496,35.8684,116900.0
2013-08-09 14:00:00,57.32,57.53,57.3,57.48,141600.0,35.8872,36.0186,35.8746,35.9873,141600.0
2013-08-09 15:00:00,57.48,57.71,57.46,57.71,581800.0,35.9873,36.1313,35.9748,36.1313,581800.0
2013-08-12 09:30:00,57.67,58.36,57.51,58.24,147000.0,36.1063,36.5383,36.0061,36.4632,147000.0
2013-08-12 10:00:00,58.29,58.63,58.25,58.54,216300.0,36.4945,36.7073,36.4694,36.651,216300.0
2013-08-12 11:00:00,58.52,58.6,58.46,58.53,75900.0,36.6385,36.6886,36.6009,36.6447,75900.0
2013-08-12 12:00:00,58.52,58.62,58.47,58.62,110600.0,36.6385,36.7011,36.6072,36.7011,110600.0
2013-08-12 13:00:00,58.62,58.67,58.52,58.6,92500.0,36.7011,36.7324,36.6385,36.6886,92500.0
2013-08-12 14:00:00,58.6,58.79,58.55,58.77,141100.0,36.6886,36.8075,36.6573,36.795,141100.0
2013-08-12 15:00:00,58.78,58.82,58.69,58.76,349600.0,36.8013,36.8263,36.7449,36.7887,349600.0
2013-08-13 09:30:00,58.91,58.93,58.37,58.48,100500.0,36.8826,36.8952,36.5446,36.6134,100500.0
2013-08-13 10:00:00,58.49,58.67,58.15,58.64,263400.0,36.6197,36.7324,36.4068,36.7136,263400.0
2013-08-13 11:00:00,58.65,58.88,58.57,58.74,110200.0,36.7199,36.8639,36.6698,36.7762,110200.0
2013-08-13 12:00:00,58.74,59.33,58.69,59.27,174100.0,36.7762,37.1456,36.7449,37.108,174100.0
2013-08-13 13:00:00,59.3,59.51,59.27,59.49,203000.0,37.1268,37.2583,37.108,37.2458,203000.0
2013-08-13 14:00:00,59.49,59.5,59.26,59.36,131500.0,37.2458,37.252,37.1018,37.1644,131500.0
2013-08-13 15:00:00,59.35,59.41,59.29,59.35,328100.0,37.1581,37.1957,37.1206,37.1581,328100.0
2013-08-14 09:30:00,59.18,59.18,58.59,58.67,99400.0,37.3354,37.3354,36.9632,37.0136,99400.0
2013-08-14 10:00:00,58.68,58.76,58.45,58.62,145100.0,37.02,37.0704,36.8749,36.9821,145100.0
2013-08-14 11:00:00,58.63,58.85,58.59,58.83,85400.0,36.9884,37.1272,36.9632,37.1146,85400.0
2013-08-14 12:00:00,58.82,59.15,58.82,59.0,102900.0,37.1083,37.3165,37.1083,37.2218,102900.0
2013-08-14 13:00:00,59.0,59.01,58.85,58.89,92800.0,37.2218,37.2281,37.1272,37.1524,92800.0
2013-08-14 14:00:00,58.91,59.02,58.9,59.0,125000.0,37.1651,37.2345,37.1587,37.2218,125000.0
2013-08-14 15:00:00,59.0,59.05,58.77,58.77,263900.0,37.2218,37.2534,37.0767,37.0767,263900.0
2013-08-15 09:30:00,58.29,58.32,57.54,57.61,111000.0,36.7739,36.7928,36.3008,36.3449,111000.0
2013-08-15 10:00:00,57.59,57.76,57.48,57.52,189900.0,36.3323,36.4395,36.2629,36.2881,189900.0
2013-08-15 11:00:00,57.51,57.64,57.4,57.57,100300.0,36.2818,36.3638,36.2124,36.3197,100300.0
2013-08-15 12:00:00,57.57,57.59,57.25,57.26,70600.0,36.3197,36.3323,36.1178,36.1241,70600.0
2013-08-15 13:00:00,57.25,57.29,57.12,57.15,234100.0,36.1178,36.143,36.0358,36.0547,234100.0
2013-08-15 14:00:00,57.16,57.19,57.0,57.09,214800.0,36.061,36.0799,35.9601,36.0169,214800.0
2013-08-15 15:00:00,57.1,57.18,57.05,57.07,356200.0,36.0232,36.0736,35.9916,36.0042,356200.0
2013-08-16 09:30:00,56.72,57.0,56.51,56.67,380800.0,35.7834,35.9601,35.6509,35.7519,380800.0
2013-08-16 10:00:00,56.67,56.96,56.53,56.82,367400.0,35.7519,35.9348,35.6636,35.8465,367400.0
2013-08-16 11:00:00,56.83,57.22,56.8,56.91,228500.0,35.8528,36.0989,35.8339,35.9033,228500.0
2013-08-16 12:00:00,56.91,56.91,56.68,56.73,192800.0,35.9033,35.9033,35.7582,35.7897,192800.0
2013-08-16 13:00:00,56.74,56.76,56.28,56.55,301300.0,35.796,35.8087,35.5058,35.6762,301300.0
2013-08-16 14:00:00,56.55,56.57,56.28,56.43,247700.0,35.6762,35.6888,35.5058,35.6005,247700.0
2013-08-16 15:00:00,56.43,56.74,56.42,56.6,491000.0,35.6005,35.796,35.5942,35.7077,491000.0
2013-08-19 09:30:00,56.46,56.65,56.26,56.51,115800.0,35.6194,35.7393,35.4932,35.6509,115800.0
2013-08-19 10:00:00,56.51,56.74,56.42,56.5,143400.0,35.6509,35.796,35.5942,35.6446,143400.0
2013-08-19 11:00:00,56.49,56.59,56.42,56.45,143300.0,35.6383,35.7014,35.5942,35.6131,143300.0
2013-08-19 12:00:00,56.45,56.6,56.41,56.51,94300.0,35.6131,35.7077,35.5879,35.6509,94300.0
2013-08-19 13:00:00,56.51,56.67,56.44,56.58,134000.0,35.6509,35.7519,35.6068,35.6951,134000.0
2013-08-19 14:00:00,56.57,56.62,56.43,56.47,132500.0,35.6888,35.7203,35.6005,35.6257,132500.0
2013-08-19 15:00:00,56.48,56.49,56.28,56.33,292400.0,35.632,35.6383,35.5058,35.5374,292400.0
2013-08-20 09:30:00,56.48,56.59,55.69,55.96,384400.0,35.632,35.7014,35.1336,35.304,384400.0
2013-08-20 10:00:00,55.97,56.46,55.93,56.43,262400.0,35.3103,35.6194,35.285,35.6005,262400.0
2013-08-20 11:00:00,56.41,56.6,56.38,56.6,140200.0,35.5879,35.7077,35.5689,35.7077,140200.0
2013-08-20 12:00:00,56.6,56.67,56.52,56.63,117900.0,35.7077,35.7519,35.6573,35.7267,117900.0
2013-08-20 13:00:00,56.63,56.72,56.44,56.48,95300.0,35.7267,35.7834,35.6068,35.632,95300.0
2013-08-20 14:00:00,56.48,56.51,56.35,56.47,154500.0,35.632,35.6509,35.55,35.6257,154500.0
2013-08-20 15:00:00,56.47,56.61,56.35,56.36,297500.0,35.6257,35.714,35.55,35.5563,297500.0
2013-08-21 09:30:00,56.42,56.52,56.03,56.23,63900.0,35.5942,35.6573,35.3481,35.4743,63900.0
2013-08-21 10:00:00,56.23,56.37,56.07,56.24,160200.0,35.4743,35.5626,35.3734,35.4806,160200.0
2013-08-21 11:00:00,56.25,56.28,55.93,55.96,95000.0,35.4869,35.5058,35.285,35.304,95000.0
2013-08-21 12:00:00,55.96,55.97,55.74,55.76,76100.0,35.304,35.3103,35.1652,35.1778,76100.0
2013-08-21 13:00:00,55.75,55.89,55.67,55.79,109000.0,35.1715,35.2598,35.121,35.1967,109000.0
2013-08-21 14:00:00,55.79,56.26,55.43,56.19,245300.0,35.1967,35.4932,34.9696,35.4491,245300.0
2013-08-21 15:00:00,56.2,56.27,55.82,55.87,263200.0,35.4554,35.4995,35.2156,35.2472,263200.0
2013-08-22 09:30:00,56.19,56.53,56.04,56.36,62500.0,35.4491,35.6636,35.3544,35.5563,62500.0
2013-08-22 10:00:00,56.35,56.5,56.26,56.46,187800.0,35.55,35.6446,35.4932,35.6194,187800.0
2013-08-22 11:00:00,56.47,56.61,56.36,56.42,320800.0,35.6257,35.714,35.5563,35.5942,320800.0
2013-08-22 12:00:00,56.43,56.46,56.38,56.4,15300.0,35.6005,35.6194,35.5689,35.5816,15300.0
2013-08-22 13:00:00,56.4,56.4,56.4,56.4,0.0,35.5816,35.5816,35.5816,35.5816,0.0
2013-08-22 14:00:00,56.4,56.4,56.4,56.4,200.0,35.5816,35.5816,35.5816,35.5816,200.0
2013-08-22 15:00:00,56.13,56.84,56.12,56.41,243200.0,35.4112,35.8591,35.4049,35.5879,243200.0
2013-08-23 09:30:00,56.55,56.66,56.03,56.31,86000.0,35.6762,35.7456,35.3481,35.5248,86000.0
2013-08-23 10:00:00,56.32,56.76,56.2,56.64,141100.0,35.5311,35.8087,35.4554,35.733,141100.0
2013-08-23 11:00:00,56.65,56.76,56.54,56.67,62500.0,35.7393,35.8087,35.6699,35.7519,62500.0
2013-08-23 12:00:00,56.7,56.73,56.56,56.6,47100.0,35.7708,35.7897,35.6825,35.7077,47100.0
2013-08-23 13:00:00,56.6,56.65,56.56,56.63,60000.0,35.7077,35.7393,35.6825,35.7267,60000.0
2013-08-23 14:00:00,56.61,56.64,56.54,56.56,75500.0,35.714,35.733,35.6699,35.6825,75500.0
2013-08-23 15:00:00,56.57,56.75,56.54,56.66,212000.0,35.6888,35.8024,35.6699,35.7456,212000.0
2013-08-26 09:30:00,56.81,56.89,56.5,56.68,98000.0,35.8402,35.8907,35.6446,35.7582,98000.0
2013-08-26 10:00:00,56.65,56.95,56.58,56.67,211800.0,35.7393,35.9285,35.6951,35.7519,211800.0
2013-08-26 11:00:00,56.67,56.95,56.66,56.79,212600.0,35.7519,35.9285,35.7456,35.8276,212600.0
2013-08-26 12:00:00,56.78,56.97,56.74,56.95,167400.0,35.8213,35.9412,35.796,35.9285,167400.0
2013-08-26 13:00:00,56.95,56.95,56.82,56.89,143600.0,35.9285,35.9285,35.8465,35.8907,143600.0
2013-08-26 14:00:00,56.88,56.94,56.72,56.75,141400.0,35.8844,35.9222,35.7834,35.8024,141400.0
2013-08-26 15:00:00,56.76,56.76,56.31,56.4,456200.0,35.8087,35.8087,35.5248,35.5816,456200.0
2013-08-27 09:30:00,55.95,55.97,55.41,55.47,74100.0,35.2977,35.3103,34.957,34.9948,74100.0
2013-08-27 10:00:00,55.46,55.63,55.24,55.62,232000.0,34.9885,35.0958,34.8497,35.0895,232000.0
2013-08-27 11:00:00,55.61,55.74,55.47,55.54,96600.0,35.0832,35.1652,34.9948,35.039,96600.0
2013-08-27 12:00:00,55.53,55.53,55.26,55.3,97200.0,35.0327,35.0327,34.8623,34.8876,97200.0
2013-08-27 13:00:00,55.28,55.28,55.09,55.18,81600.0,34.875,34.875,34.7551,34.8119,81600.0
2013-08-27 14:00:00,55.17,55.17,54.8,54.81,206100.0,34.8056,34.8056,34.5721,34.5785,206100.0
2013-08-27 15:00:00,54.8,54.96,54.65,54.67,481300.0,34.5721,34.6731,34.4775,34.4901,481300.0
2013-08-28 09:30:00,54.81,55.23,54.7,55.17,90300.0,34.5785,34.8434,34.5091,34.8056,90300.0
2013-08-28 10:00:00,55.17,55.26,55.01,55.07,135500.0,34.8056,34.8623,34.7046,34.7425,135500.0
2013-08-28 11:00:00,55.09,55.14,54.88,55.09,99100.0,34.7551,34.7866,34.6226,34.7551,99100.0
2013-08-28 12:00:00,55.09,55.12,54.93,55.03,82100.0,34.7551,34.774,34.6542,34.7172,82100.0
2013-08-28 13:00:00,55.03,55.08,54.85,54.96,91700.0,34.7172,34.7488,34.6037,34.6731,91700.0
2013-08-28 14:00:00,54.97,54.99,54.73,54.77,135100.0,34.6794,34.692,34.528,34.5532,135100.0
2013-08-28 15:00:00,54.78,55.02,54.76,54.85,249800.0,34.5595,34.7109,34.5469,34.6037,249800.0
2013-08-29 09:30:00,54.85,55.35,54.7,55.21,57600.0,34.6037,34.9191,34.5091,34.8308,57600.0
2013-08-29 10:00:00,55.2,55.63,55.2,55.48,80300.0,34.8245,35.0958,34.8245,35.0011,80300.0
2013-08-29 11:00:00,55.49,55.57,55.31,55.36,63100.0,35.0075,35.0579,34.8939,34.9254,63100.0
2013-08-29 12:00:00,55.39,55.41,55.27,55.38,60700.0,34.9444,34.957,34.8687,34.9381,60700.0
2013-08-29 13:00:00,55.39,55.49,55.22,55.34,66600.0,34.9444,35.0075,34.8371,34.9128,66600.0
2013-08-29 14:00:00,55.34,55.53,55.3,55.45,64800.0,34.9128,35.0327,34.8876,34.9822,64800.0
2013-08-29 15:00:00,55.45,55.49,55.27,55.31,151300.0,34.9822,35.0075,34.8687,34.8939,151300.0
2013-08-30 09:30:00,55.66,55.87,55.21,55.27,69300.0,35.1147,35.2472,34.8308,34.8687,69300.0
2013-08-30 10:00:00,55.26,55.34,54.98,55.1,65900.0,34.8623,34.9128,34.6857,34.7614,65900.0
2013-08-30 11:00:00,55.09,55.26,54.98,55.03,56900.0,34.7551,34.8623,34.6857,34.7172,56900.0
2013-08-30 12:00:00,55.04,55.18,54.97,55.15,62300.0,34.7236,34.8119,34.6794,34.793,62300.0
2013-08-30 13:00:00,55.15,55.22,54.9,54.96,110400.0,34.793,34.8371,34.6352,34.6731,110400.0
2013-08-30 14:00:00,54.97,55.18,54.92,55.15,84400.0,34.6794,34.8119,34.6478,34.793,84400.0
2013-08-30 15:00:00,55.15,55.23,54.97,55.14,263300.0,34.793,34.8434,34.6794,34.7866,263300.0
2013-09-03 09:30:00,55.8,56.43,55.8,56.25,119400.0,35.203,35.6005,35.203,35.4869,119400.0
2013-09-03 10:00:00,56.26,56.36,55.93,56.13,129100.0,35.4932,35.5563,35.285,35.4112,129100.0
2013-09-03 11:00:00,56.13,56.16,55.52,55.59,167400.0,35.4112,35.4301,35.0264,35.0705,167400.0
2013-09-03 12:00:00,55.61,55.78,55.37,55.37,139700.0,35.0832,35.1904,34.9317,34.9317,139700.0
2013-09-03 13:00:00,55.35,55.45,55.11,55.12,150600.0,34.9191,34.9822,34.7677,34.774,150600.0
2013-09-03 14:00:00,55.15,55.32,55.13,55.31,118300.0,34.793,34.9002,34.7803,34.8939,118300.0
2013-09-03 15:00:00,55.33,55.51,55.3,55.4,278900.0,34.9065,35.0201,34.8876,34.9507,278900.0
2013-09-04 09:30:00,55.28,56.34,55.28,56.26,116000.0,34.875,35.5437,34.875,35.4932,116000.0
2013-09-04 10:00:00,56.21,57.01,56.21,57.01,273200.0,35.4617,35.9664,35.4617,35.9664,273200.0
2013-09-04 11:00:00,57.01,57.66,56.96,57.5,516200.0,35.9664,36.3765,35.9348,36.2755,516200.0
2013-09-04 12:00:00,57.52,57.59,57.39,57.51,179100.0,36.2881,36.3323,36.2061,36.2818,179100.0
2013-09-04 13:00:00,57.53,57.54,57.41,57.5,145600.0,36.2944,36.3008,36.2187,36.2755,145600.0
2013-09-04 14:00:00,57.5,58.34,57.47,58.3,570400.0,36.2755,36.8055,36.2566,36.7802,570400.0
2013-09-04 15:00:00,58.3,58.84,58.18,58.42,1203100.0,36.7802,37.1209,36.7045,36.8559,1203100.0
2013-09-05 09:30:00,58.46,58.69,58.17,58.3,138600.0,36.8812,37.0263,36.6982,36.7802,138600.0
2013-09-05 10:00:00,58.26,58.26,57.79,57.8,263100.0,36.755,36.755,36.4585,36.4648,263100.0
2013-09-05 11:00:00,57.78,58.03,57.77,57.9,117000.0,36.4522,36.6099,36.4459,36.5279,117000.0
2013-09-05 12:00:00,57.89,58.31,57.85,58.25,263000.0,36.5216,36.7865,36.4963,36.7487,263000.0
2013-09-05 13:00:00,58.24,58.38,58.15,58.23,149900.0,36.7424,36.8307,36.6856,36.7361,149900.0
2013-09-05 14:00:00,58.22,58.36,58.2,58.31,309800.0,36.7297,36.8181,36.7171,36.7865,309800.0
2013-09-05 15:00:00,58.32,58.55,58.31,58.54,413900.0,36.7928,36.9379,36.7865,36.9316,413900.0
2013-09-06 09:30:00,58.92,58.92,58.1,58.4,200400.0,37.1714,37.1714,36.654,36.8433,200400.0
2013-09-06 10:00:00,58.34,59.02,58.0,58.94,232600.0,36.8055,37.2345,36.591,37.184,232600.0
2013-09-06 11:00:00,58.95,59.08,58.83,58.94,154900.0,37.1903,37.2723,37.1146,37.184,154900.0
2013-09-06 12:00:00,58.93,59.04,58.77,59.0,208000.0,37.1777,37.2471,37.0767,37.2218,208000.0
2013-09-06 13:00:00,59.0,59.43,58.98,59.37,215400.0,37.2218,37.4931,37.2092,37.4553,215400.0
2013-09-06 14:00:00,59.38,59.41,58.91,58.96,142400.0,37.4616,37.4805,37.1651,37.1966,142400.0
2013-09-06 15:00:00,58.96,59.05,58.73,58.77,285100.0,37.1966,37.2534,37.0515,37.0767,285100.0
2013-09-09 09:30:00,58.85,59.0,58.58,58.62,88500.0,37.1272,37.2218,36.9569,36.9821,88500.0
2013-09-09 10:00:00,58.64,58.72,58.38,58.63,132500.0,36.9947,37.0452,36.8307,36.9884,132500.0
2013-09-09 11:00:00,58.63,58.86,58.55,58.74,131000.0,36.9884,37.1335,36.9379,37.0578,131000.0
2013-09-09 12:00:00,58.74,58.89,58.74,58.79,92600.0,37.0578,37.1524,37.0578,37.0893,92600.0
2013-09-09 13:00:00,58.8,59.04,58.79,59.0,97200.0,37.0957,37.2471,37.0893,37.2218,97200.0
2013-09-09 14:00:00,59.01,59.12,58.9,58.9,140800.0,37.2281,37.2975,37.1587,37.1587,140800.0
2013-09-09 15:00:00,58.91,58.96,58.79,58.88,225800.0,37.1651,37.1966,37.0893,37.1461,225800.0
2013-09-10 09:30:00,59.06,59.6,58.99,59.36,121200.0,37.2597,37.6004,37.2155,37.449,121200.0
2013-09-10 10:00:00,59.4,59.79,59.37,59.73,254200.0,37.4742,37.7202,37.4553,37.6824,254200.0
2013-09-10 11:00:00,59.74,59.96,59.46,59.46,197700.0,37.6887,37.8275,37.512,37.512,197700.0
2013-09-10 12:00:00,59.47,59.79,59.39,59.77,141000.0,37.5183,37.7202,37.4679,37.7076,141000.0
2013-09-10 13:00:00,59.76,59.85,59.63,59.65,121300.0,37.7013,37.7581,37.6193,37.6319,121300.0
2013-09-10 14:00:00,59.68,59.71,59.53,59.7,105700.0,37.6508,37.6698,37.5562,37.6634,105700.0
2013-09-10 15:00:00,59.7,59.71,59.53,59.62,319700.0,37.6634,37.6698,37.5562,37.613,319700.0
2013-09-11 09:30:00,59.34,59.55,59.06,59.16,110700.0,37.4363,37.5688,37.2597,37.3228,110700.0
2013-09-11 10:00:00,59.14,59.5,59.12,59.48,98000.0,37.3102,37.5373,37.2975,37.5247,98000.0
2013-09-11 11:00:00,59.48,59.69,59.44,59.63,98200.0,37.5247,37.6571,37.4994,37.6193,98200.0
2013-09-11 12:00:00,59.63,59.97,59.61,59.92,86400.0,37.6193,37.8338,37.6067,37.8022,86400.0
2013-09-11 13:00:00,59.92,60.0,59.87,59.93,93100.0,37.8022,37.8527,37.7707,37.8086,93100.0
2013-09-11 14:00:00,59.94,59.96,59.82,59.87,81500.0,37.8149,37.8275,37.7392,37.7707,81500.0
2013-09-11 15:00:00,59.87,59.88,59.7,59.74,206700.0,37.7707,37.777,37.6634,37.6887,206700.0
2013-09-12 09:30:00,59.81,59.99,59.65,59.96,101900.0,37.7328,37.8464,37.6319,37.8275,101900.0
2013-09-12 10:00:00,59.96,60.39,59.96,60.31,215600.0,37.8275,38.0988,37.8275,38.0483,215600.0
2013-09-12 11:00:00,60.31,60.41,59.98,60.03,122200.0,38.0483,38.1114,37.8401,37.8716,122200.0
2013-09-12 12:00:00,60.03,60.03,59.75,59.96,58300.0,37.8716,37.8716,37.695,37.8275,58300.0
2013-09-12 13:00:00,59.95,60.25,59.95,60.2,55400.0,37.8212,38.0104,37.8212,37.9789,55400.0
2013-09-12 14:00:00,60.2,60.31,60.05,60.28,108700.0,37.9789,38.0483,37.8843,38.0294,108700.0
2013-09-12 15:00:00,60.28,60.28,60.11,60.21,218100.0,38.0294,38.0294,37.9221,37.9852,218100.0
2013-09-13 09:30:00,60.46,60.47,60.09,60.22,72300.0,38.1429,38.1492,37.9095,37.9915,72300.0
2013-09-13 10:00:00,60.19,60.19,59.67,59.88,88800.0,37.9726,37.9726,37.6445,37.777,88800.0
2013-09-13 11:00:00,59.88,60.23,59.82,60.13,75200.0,37.777,37.9978,37.7392,37.9347,75200.0
2013-09-13 12:00:00,60.14,60.3,60.14,60.14,73600.0,37.941,38.042,37.941,37.941,73600.0
2013-09-13 13:00:00,60.14,60.26,60.11,60.23,72500.0,37.941,38.0167,37.9221,37.9978,72500.0
2013-09-13 14:00:00,60.24,60.31,60.24,60.3,115800.0,38.0041,38.0483,38.0041,38.042,115800.0
2013-09-13 15:00:00,60.29,60.3,60.21,60.28,214900.0,38.0357,38.042,37.9852,38.0294,214900.0
2013-09-16 09:30:00,60.47,60.94,60.46,60.82,180000.0,38.1492,38.4457,38.1429,38.37,180000.0
2013-09-16 10:00:00,60.82,61.13,60.64,60.99,250900.0,38.37,38.5656,38.2565,38.4773,250900.0
2013-09-16 11:00:00,61.0,61.14,60.95,61.01,143400.0,38.4836,38.5719,38.452,38.4899,143400.0
2013-09-16 12:00:00,60.99,61.14,60.91,60.93,93200.0,38.4773,38.5719,38.4268,38.4394,93200.0
2013-09-16 13:00:00,60.91,61.08,60.68,60.95,172500.0,38.4268,38.5341,38.2817,38.452,172500.0
2013-09-16 14:00:00,60.96,61.06,60.84,60.99,182100.0,38.4584,38.5214,38.3827,38.4773,182100.0
2013-09-16 15:00:00,60.98,61.1,60.94,61.09,445400.0,38.471,38.5467,38.4457,38.5404,445400.0
2013-09-17 09:30:00,61.06,61.44,60.97,61.19,114100.0,38.5214,38.7612,38.4647,38.6035,114100.0
2013-09-17 10:00:00,61.19,61.32,61.05,61.27,133300.0,38.6035,38.6855,38.5151,38.6539,133300.0
2013-09-17 11:00:00,61.26,61.36,61.05,61.17,109900.0,38.6476,38.7107,38.5151,38.5908,109900.0
2013-09-17 12:00:00,61.17,61.46,61.1,61.44,67200.0,38.5908,38.7738,38.5467,38.7612,67200.0
2013-09-17 13:00:00,61.44,61.61,61.41,61.56,172800.0,38.7612,38.8684,38.7423,38.8369,172800.0
2013-09-17 14:00:00,61.57,61.8,61.52,61.52,241400.0,38.8432,38.9883,38.8116,38.8116,241400.0
2013-09-17 15:00:00,61.51,61.71,61.42,61.68,500100.0,38.8053,38.9315,38.7486,38.9126,500100.0
2013-09-18 09:30:00,61.8,61.8,61.46,61.47,77100.0,38.9883,38.9883,38.7738,38.7801,77100.0
2013-09-18 10:00:00,61.45,61.47,60.93,61.09,166300.0,38.7675,38.7801,38.4394,38.5404,166300.0
2013-09-18 11:00:00,61.09,61.31,60.99,61.28,106600.0,38.5404,38.6792,38.4773,38.6602,106600.0
2013-09-18 12:00:00,61.28,61.32,61.19,61.21,67700.0,38.6602,38.6855,38.6035,38.6161,67700.0
2013-09-18 13:00:00,61.21,61.38,61.21,61.27,62300.0,38.6161,38.7233,38.6161,38.6539,62300.0
2013-09-18 14:00:00,61.28,62.06,61.28,62.04,181500.0,38.6602,39.1523,38.6602,39.1397,181500.0
2013-09-18 15:00:00,62.04,62.11,61.93,62.04,214800.0,39.1397,39.1839,39.0703,39.1397,214800.0
2013-09-19 09:30:00,62.11,62.45,61.85,62.04,109300.0,39.1839,39.3984,39.0198,39.1397,109300.0
2013-09-19 10:00:00,62.04,62.11,61.76,62.07,131700.0,39.1397,39.1839,38.9631,39.1586,131700.0
2013-09-19 11:00:00,62.1,62.1,61.67,61.69,127400.0,39.1776,39.1776,38.9063,38.9189,127400.0
2013-09-19 12:00:00,61.68,61.73,61.45,61.45,128800.0,38.9126,38.9441,38.7675,38.7675,128800.0
2013-09-19 13:00:00,61.45,61.58,61.32,61.53,106400.0,38.7675,38.8495,38.6855,38.818,106400.0
2013-09-19 14:00:00,61.52,61.81,61.5,61.77,85600.0,38.8116,38.9946,38.799,38.9694,85600.0
2013-09-19 15:00:00,61.77,61.9,61.73,61.78,190300.0,38.9694,39.0514,38.9441,38.9757,190300.0
2013-09-20 09:30:00,61.83,62.07,61.68,61.78,337900.0,39.0072,39.1586,38.9126,38.9757,337900.0
2013-09-20 10:00:00,61.78,61.78,61.41,61.65,123100.0,38.9757,38.9757,38.7423,38.8937,123100.0
2013-09-20 11:00:00,61.66,61.75,61.53,61.57,61400.0,38.9,38.9568,38.818,38.8432,61400.0
2013-09-20 12:00:00,61.58,61.69,61.55,61.58,109300.0,38.8495,38.9189,38.8306,38.8495,109300.0
2013-09-20 13:00:00,61.58,61.59,61.37,61.47,111800.0,38.8495,38.8558,38.717,38.7801,111800.0
2013-09-20 14:00:00,61.48,61.65,61.43,61.62,95400.0,38.7864,38.8937,38.7549,38.8747,95400.0
2013-09-20 15:00:00,61.62,61.69,61.17,61.26,372000.0,38.8747,38.9189,38.5908,38.6476,372000.0
2013-09-23 09:30:00,61.31,61.53,61.24,61.36,108100.0,38.6792,38.818,38.635,38.7107,108100.0
2013-09-23 10:00:00,61.35,61.38,61.02,61.05,125700.0,38.7044,38.7233,38.4962,38.5151,125700.0
2013-09-23 11:00:00,61.04,61.28,60.87,61.07,71100.0,38.5088,38.6602,38.4016,38.5278,71100.0
2013-09-23 12:00:00,61.07,61.41,61.07,61.31,88100.0,38.5278,38.7423,38.5278,38.6792,88100.0
2013-09-23 13:00:00,61.31,61.61,61.26,61.61,63400.0,38.6792,38.8684,38.6476,38.8684,63400.0
2013-09-23 14:00:00,61.62,61.67,61.41,61.57,81100.0,38.8747,38.9063,38.7423,38.8432,81100.0
2013-09-23 15:00:00,61.55,61.57,61.25,61.28,262200.0,38.8306,38.8432,38.6413,38.6602,262200.0
2013-09-24 09:30:00,61.36,61.5,61.19,61.3,340100.0,38.7107,38.799,38.6035,38.6729,340100.0
2013-09-24 10:00:00,61.28,61.32,60.99,61.05,426400.0,38.6602,38.6855,38.4773,38.5151,426400.0
2013-09-24 11:00:00,61.06,61.18,60.84,60.92,199200.0,38.5214,38.5971,38.3827,38.4331,199200.0
2013-09-24 12:00:00,60.93,61.25,60.93,61.2,175600.0,38.4394,38.6413,38.4394,38.6098,175600.0
2013-09-24 13:00:00,61.2,61.28,61.12,61.16,222300.0,38.6098,38.6602,38.5593,38.5845,222300.0
2013-09-24 14:00:00,61.16,61.31,61.16,61.2,275300.0,38.5845,38.6792,38.5845,38.6098,275300.0
2013-09-24 15:00:00,61.2,61.31,61.11,61.13,476300.0,38.6098,38.6792,38.553,38.5656,476300.0
2013-09-25 09:30:00,61.42,61.95,61.16,61.4,407700.0,38.7486,39.0829,38.5845,38.7359,407700.0
2013-09-25 10:00:00,61.42,61.95,61.3,61.69,305500.0,38.7486,39.0829,38.6729,38.9189,305500.0
2013-09-25 11:00:00,61.7,61.76,61.47,61.75,202300.0,38.9252,38.9631,38.7801,38.9568,202300.0
2013-09-25 12:00:00,61.74,61.79,61.5,61.59,129100.0,38.9504,38.982,38.799,38.8558,129100.0
2013-09-25 13:00:00,61.6,61.77,61.3,61.55,120600.0,38.8621,38.9694,38.6729,38.8306,120600.0
2013-09-25 14:00:00,61.56,61.65,61.49,61.54,143300.0,38.8369,38.8937,38.7927,38.8243,143300.0
2013-09-25 15:00:00,61.54,61.59,61.4,61.48,325800.0,38.8243,38.8558,38.7359,38.7864,325800.0
2013-09-26 09:30:00,61.96,61.96,61.25,61.46,78900.0,39.0892,39.0892,38.6413,38.7738,78900.0
2013-09-26 10:00:00,61.46,61.5,61.18,61.2,203400.0,38.7738,38.799,38.5971,38.6098,203400.0
2013-09-26 11:00:00,61.17,61.17,60.84,60.95,164100.0,38.5908,38.5908,38.3827,38.452,164100.0
2013-09-26 12:00:00,60.95,61.1,60.82,60.91,139900.0,38.452,38.5467,38.37,38.4268,139900.0
2013-09-26 13:00:00,60.92,61.11,60.92,61.08,131600.0,38.4331,38.553,38.4331,38.5341,131600.0
2013-09-26 14:00:00,61.07,61.07,60.85,60.9,120000.0,38.5278,38.5278,38.389,38.4205,120000.0
2013-09-26 15:00:00,60.9,61.03,60.8,60.95,442500.0,38.4205,38.5025,38.3574,38.452,442500.0
2013-09-27 09:30:00,60.75,60.9,60.45,60.66,93800.0,38.3259,38.4205,38.1366,38.2691,93800.0
2013-09-27 10:00:00,60.65,60.91,60.51,60.89,142100.0,38.2628,38.4268,38.1745,38.4142,142100.0
2013-09-27 11:00:00,60.92,61.02,60.81,60.83,129900.0,38.4331,38.4962,38.3637,38.3763,129900.0
2013-09-27 12:00:00,60.8,60.95,60.75,60.82,59300.0,38.3574,38.452,38.3259,38.37,59300.0
2013-09-27 13:00:00,60.84,60.85,60.68,60.71,101600.0,38.3827,38.389,38.2817,38.3006,101600.0
2013-09-27 14:00:00,60.71,60.91,60.7,60.84,128600.0,38.3006,38.4268,38.2943,38.3827,128600.0
2013-09-27 15:00:00,60.84,61.01,60.79,60.9,277400.0,38.3827,38.4899,38.3511,38.4205,277400.0
2013-09-30 09:30:00,60.41,60.58,60.34,60.36,83900.0,38.1114,38.2186,38.0672,38.0798,83900.0
2013-09-30 10:00:00,60.34,60.76,60.34,60.68,97000.0,38.0672,38.3322,38.0672,38.2817,97000.0
2013-09-30 11:00:00,60.67,61.04,60.62,61.03,76300.0,38.2754,38.5088,38.2439,38.5025,76300.0
2013-09-30 12:00:00,61.03,61.03,60.8,60.8,61800.0,38.5025,38.5025,38.3574,38.3574,61800.0
2013-09-30 13:00:00,60.81,60.96,60.66,60.75,82700.0,38.3637,38.4584,38.2691,38.3259,82700.0
2013-09-30 14:00:00,60.75,60.93,60.69,60.85,77900.0,38.3259,38.4394,38.288,38.389,77900.0
2013-09-30 15:00:00,60.83,60.87,60.58,60.84,315100.0,38.3763,38.4016,38.2186,38.3827,315100.0
2013-10-01 09:30:00,60.76,61.28,60.76,60.8,69600.0,38.3322,38.6602,38.3322,38.3574,69600.0
2013-10-01 10:00:00,60.84,61.22,60.74,61.13,147900.0,38.3827,38.6224,38.3196,38.5656,147900.0
2013-10-01 11:00:00,61.15,61.15,60.94,60.96,108000.0,38.5782,38.5782,38.4457,38.4584,108000.0
2013-10-01 12:00:00,60.95,60.98,60.58,60.6,136900.0,38.452,38.471,38.2186,38.2312,136900.0
2013-10-01 13:00:00,60.6,60.93,60.58,60.89,117400.0,38.2312,38.4394,38.2186,38.4142,117400.0
2013-10-01 14:00:00,60.87,60.88,60.53,60.61,109200.0,38.4016,38.4079,38.1871,38.2375,109200.0
2013-10-01 15:00:00,60.6,61.05,60.53,60.99,343000.0,38.2312,38.5151,38.1871,38.4773,343000.0
2013-10-02 09:30:00,60.78,60.92,60.54,60.58,69800.0,38.3448,38.4331,38.1934,38.2186,69800.0
2013-10-02 10:00:00,60.58,60.7,60.13,60.67,120700.0,38.2186,38.2943,37.9347,38.2754,120700.0
2013-10-02 11:00:00,60.66,60.67,60.47,60.53,78000.0,38.2691,38.2754,38.1492,38.1871,78000.0
2013-10-02 12:00:00,60.52,60.79,60.5,60.76,101000.0,38.1808,38.3511,38.1682,38.3322,101000.0
2013-10-02 13:00:00,60.77,60.92,60.69,60.7,87700.0,38.3385,38.4331,38.288,38.2943,87700.0
2013-10-02 14:00:00,60.71,60.83,60.68,60.75,111000.0,38.3006,38.3763,38.2817,38.3259,111000.0
2013-10-02 15:00:00,60.75,60.97,60.71,60.94,295500.0,38.3259,38.4647,38.3006,38.4457,295500.0
2013-10-03 09:30:00,60.81,61.03,60.44,60.45,55300.0,38.3637,38.5025,38.1303,38.1366,55300.0
2013-10-03 10:00:00,60.45,60.45,60.1,60.23,109800.0,38.1366,38.1366,37.9158,37.9978,109800.0
2013-10-03 11:00:00,60.2,60.27,59.85,59.96,107700.0,37.9789,38.0231,37.7581,37.8275,107700.0
2013-10-03 12:00:00,59.98,60.27,59.79,60.23,146500.0,37.8401,38.0231,37.7202,37.9978,146500.0
2013-10-03 13:00:00,60.23,60.48,60.15,60.41,101300.0,37.9978,38.1555,37.9473,38.1114,101300.0
2013-10-03 14:00:00,60.42,60.44,60.06,60.31,139100.0,38.1177,38.1303,37.8906,38.0483,139100.0
2013-10-03 15:00:00,60.31,60.59,60.28,60.43,402500.0,38.0483,38.2249,38.0294,38.124,402500.0
2013-10-04 09:30:00,60.46,60.48,59.97,59.98,177500.0,38.1429,38.1555,37.8338,37.8401,177500.0
2013-10-04 10:00:00,59.98,60.15,59.96,60.1,221400.0,37.8401,37.9473,37.8275,37.9158,221400.0
2013-10-04 11:00:00,60.09,60.45,60.05,60.31,189700.0,37.9095,38.1366,37.8843,38.0483,189700.0
2013-10-04 12:00:00,60.31,60.52,60.24,60.4,115700.0,38.0483,38.1808,38.0041,38.1051,115700.0
2013-10-04 13:00:00,60.4,60.57,60.33,60.55,219600.0,38.1051,38.2123,38.0609,38.1997,219600.0
2013-10-04 14:00:00,60.57,60.99,60.57,60.91,173100.0,38.2123,38.4773,38.2123,38.4268,173100.0
2013-10-04 15:00:00,60.91,60.96,60.74,60.8,251100.0,38.4268,38.4584,38.3196,38.3574,251100.0
2013-10-07 09:30:00,60.26,60.43,59.95,60.31,58100.0,38.0167,38.124,37.8212,38.0483,58100.0
2013-10-07 10:00:00,60.31,60.68,60.25,60.6,57400.0,38.0483,38.2817,38.0104,38.2312,57400.0
2013-10-07 11:00:00,60.6,60.88,60.52,60.79,68100.0,38.2312,38.4079,38.1808,38.3511,68100.0
2013-10-07 12:00:00,60.79,60.82,60.64,60.66,55300.0,38.3511,38.37,38.2565,38.2691,55300.0
2013-10-07 13:00:00,60.66,61.0,60.66,60.99,46300.0,38.2691,38.4836,38.2691,38.4773,46300.0
2013-10-07 14:00:00,61.0,61.13,60.97,61.04,120700.0,38.4836,38.5656,38.4647,38.5088,120700.0
2013-10-07 15:00:00,61.03,61.06,60.72,60.76,238700.0,38.5025,38.5214,38.3069,38.3322,238700.0
2013-10-08 09:30:00,60.89,61.07,60.68,60.93,65500.0,38.4142,38.5278,38.2817,38.4394,65500.0
2013-10-08 10:00:00,60.94,61.06,60.23,60.33,100000.0,38.4457,38.5214,37.9978,38.0609,100000.0
2013-10-08 11:00:00,60.3,60.36,60.02,60.17,111700.0,38.042,38.0798,37.8653,37.96,111700.0
2013-10-08 12:00:00,60.18,60.18,59.78,60.1,175100.0,37.9663,37.9663,37.7139,37.9158,175100.0
2013-10-08 13:00:00,60.08,60.2,59.97,60.06,68900.0,37.9032,37.9789,37.8338,37.8906,68900.0
2013-10-08 14:00:00,60.05,60.08,59.76,59.96,121300.0,37.8843,37.9032,37.7013,37.8275,121300.0
2013-10-08 15:00:00,59.96,60.14,59.68,59.71,279500.0,37.8275,37.941,37.6508,37.6698,279500.0
2013-10-09 09:30:00,60.03,60.04,59.3,59.55,89400.0,37.8716,37.8779,37.4111,37.5688,89400.0
2013-10-09 10:00:00,59.55,59.77,59.2,59.27,209400.0,37.5688,37.7076,37.348,37.3922,209400.0
2013-10-09 11:00:00,59.29,59.32,58.83,59.18,156800.0,37.4048,37.4237,37.1146,37.3354,156800.0
2013-10-09 12:00:00,59.18,59.3,59.06,59.09,66700.0,37.3354,37.4111,37.2597,37.2786,66700.0
2013-10-09 13:00:00,59.1,59.68,59.1,59.61,152000.0,37.2849,37.6508,37.2849,37.6067,152000.0
2013-10-09 14:00:00,59.58,59.65,59.38,59.52,193400.0,37.5877,37.6319,37.4616,37.5499,193400.0
2013-10-09 15:00:00,59.52,59.69,59.31,59.45,466100.0,37.5499,37.6571,37.4174,37.5057,466100.0
2013-10-10 09:30:00,60.04,60.74,59.86,60.7,97000.0,37.8779,38.3196,37.7644,38.2943,97000.0
2013-10-10 10:00:00,60.68,60.95,60.47,60.64,133900.0,38.2817,38.452,38.1492,38.2565,133900.0
2013-10-10 11:00:00,60.63,61.04,60.6,60.87,98600.0,38.2502,38.5088,38.2312,38.4016,98600.0
2013-10-10 12:00:00,60.9,61.01,60.82,60.86,56700.0,38.4205,38.4899,38.37,38.3953,56700.0
2013-10-10 13:00:00,60.86,60.99,60.84,60.94,70900.0,38.3953,38.4773,38.3827,38.4457,70900.0
2013-10-10 14:00:00,60.95,61.03,60.77,61.02,127400.0,38.452,38.5025,38.3385,38.4962,127400.0
2013-10-10 15:00:00,61.01,61.28,60.99,61.2,355500.0,38.4899,38.6602,38.4773,38.6098,355500.0
2013-10-11 09:30:00,60.89,61.21,60.78,61.16,68600.0,38.4142,38.6161,38.3448,38.5845,68600.0
2013-10-11 10:00:00,61.14,61.46,61.14,61.46,88800.0,38.5719,38.7738,38.5719,38.7738,88800.0
2013-10-11 11:00:00,61.47,61.78,61.46,61.78,118600.0,38.7801,38.9757,38.7738,38.9757,118600.0
2013-10-11 12:00:00,61.78,61.92,61.72,61.88,66900.0,38.9757,39.064,38.9378,39.0388,66900.0
2013-10-11 13:00:00,61.87,61.95,61.66,61.74,63900.0,39.0325,39.0829,38.9,38.9504,63900.0
2013-10-11 14:00:00,61.74,61.8,61.68,61.73,73800.0,38.9504,38.9883,38.9126,38.9441,73800.0
2013-10-11 15:00:00,61.74,61.76,61.47,61.67,227500.0,38.9504,38.9631,38.7801,38.9063,227500.0
2013-10-14 09:30:00,61.81,62.67,61.71,62.67,206300.0,38.9946,39.5372,38.9315,39.5372,206300.0
2013-10-14 10:00:00,62.68,62.82,62.49,62.61,165100.0,39.5435,39.6318,39.4236,39.4993,165100.0
2013-10-14 11:00:00,62.6,62.98,62.57,62.97,104800.0,39.493,39.7327,39.4741,39.7264,104800.0
2013-10-14 12:00:00,62.96,62.97,62.71,62.89,55700.0,39.7201,39.7264,39.5624,39.676,55700.0
2013-10-14 13:00:00,62.9,62.97,62.79,62.81,60400.0,39.6823,39.7264,39.6129,39.6255,60400.0
2013-10-14 14:00:00,62.8,62.92,62.7,62.77,98600.0,39.6192,39.6949,39.5561,39.6002,98600.0
2013-10-14 15:00:00,62.75,62.88,62.65,62.87,204900.0,39.5876,39.6696,39.5245,39.6633,204900.0
2013-10-15 09:30:00,62.4,62.7,62.35,62.43,99400.0,39.3668,39.5561,39.3353,39.3857,99400.0
2013-10-15 10:00:00,62.47,62.55,62.27,62.32,96000.0,39.411,39.4615,39.2848,39.3164,96000.0
2013-10-15 11:00:00,62.31,62.63,62.17,62.44,100600.0,39.31,39.5119,39.2217,39.3921,100600.0
2013-10-15 12:00:00,62.42,62.43,62.09,62.14,72600.0,39.3794,39.3857,39.1712,39.2028,72600.0
2013-10-15 13:00:00,62.13,62.31,62.05,62.21,90500.0,39.1965,39.31,39.146,39.247,90500.0
2013-10-15 14:00:00,62.21,62.34,61.96,62.18,162900.0,39.247,39.329,39.0892,39.228,162900.0
2013-10-15 15:00:00,62.2,62.39,61.92,61.95,391800.0,39.2406,39.3605,39.064,39.0829,391800.0
2013-10-16 09:30:00,62.09,62.62,61.76,62.49,158000.0,39.1712,39.5056,38.9631,39.4236,158000.0
2013-10-16 10:00:00,62.5,62.88,62.35,62.83,184300.0,39.4299,39.6696,39.3353,39.6381,184300.0
2013-10-16 11:00:00,62.83,62.92,62.7,62.75,81600.0,39.6381,39.6949,39.5561,39.5876,81600.0
2013-10-16 12:00:00,62.74,62.96,62.71,62.79,74200.0,39.5813,39.7201,39.5624,39.6129,74200.0
2013-10-16 13:00:00,62.8,62.96,62.71,62.86,52100.0,39.6192,39.7201,39.5624,39.657,52100.0
2013-10-16 14:00:00,62.86,62.92,62.75,62.89,88100.0,39.657,39.6949,39.5876,39.676,88100.0
2013-10-16 15:00:00,62.89,62.97,62.82,62.83,262900.0,39.676,39.7264,39.6318,39.6381,262900.0
2013-10-17 09:30:00,62.48,62.76,62.13,62.76,103900.0,39.4173,39.5939,39.1965,39.5939,103900.0
2013-10-17 10:00:00,62.77,63.12,62.68,63.12,180200.0,39.6002,39.8211,39.5435,39.8211,180200.0
2013-10-17 11:00:00,63.1,63.5,63.1,63.4,92900.0,39.8084,40.0608,39.8084,39.9977,92900.0
2013-10-17 12:00:00,63.4,63.45,63.37,63.42,95900.0,39.9977,40.0292,39.9788,40.0103,95900.0
2013-10-17 13:00:00,63.42,63.52,63.4,63.5,105200.0,40.0103,40.0734,39.9977,40.0608,105200.0
2013-10-17 14:00:00,63.5,63.66,63.49,63.66,123300.0,40.0608,40.1617,40.0545,40.1617,123300.0
2013-10-17 15:00:00,63.67,63.89,63.6,63.88,311800.0,40.168,40.3068,40.1239,40.3005,311800.0
2013-10-18 09:30:00,63.92,64.25,63.53,64.2,257300.0,40.3258,40.5339,40.0797,40.5024,257300.0
2013-10-18 10:00:00,64.21,64.61,64.11,64.51,292000.0,40.5087,40.7611,40.4456,40.698,292000.0
2013-10-18 11:00:00,64.52,64.84,64.48,64.61,202400.0,40.7043,40.9062,40.679,40.7611,202400.0
2013-10-18 12:00:00,64.62,64.8,64.59,64.74,114200.0,40.7674,40.8809,40.7484,40.8431,114200.0
2013-10-18 13:00:00,64.73,64.8,64.67,64.74,114200.0,40.8368,40.8809,40.7989,40.8431,114200.0
2013-10-18 14:00:00,64.76,64.88,64.74,64.84,155000.0,40.8557,40.9314,40.8431,40.9062,155000.0
2013-10-18 15:00:00,64.84,64.85,64.42,64.45,473900.0,40.9062,40.9125,40.6412,40.6601,473900.0
2013-10-21 09:30:00,64.54,64.83,64.31,64.34,93500.0,40.7169,40.8999,40.5718,40.5907,93500.0
2013-10-21 10:00:00,64.35,64.36,64.16,64.22,123000.0,40.597,40.6033,40.4772,40.515,123000.0
2013-10-21 11:00:00,64.24,64.26,64.14,64.21,122300.0,40.5276,40.5403,40.4646,40.5087,122300.0
2013-10-21 12:00:00,64.21,64.26,64.13,64.2,155000.0,40.5087,40.5403,40.4582,40.5024,155000.0
2013-10-21 13:00:00,64.2,64.25,64.16,64.25,104000.0,40.5024,40.5339,40.4772,40.5339,104000.0
2013-10-21 14:00:00,64.25,64.33,64.19,64.25,142200.0,40.5339,40.5844,40.4961,40.5339,142200.0
2013-10-21 15:00:00,64.24,64.43,64.22,64.43,328100.0,40.5276,40.6475,40.515,40.6475,328100.0
2013-10-22 09:30:00,64.84,64.85,64.45,64.56,124000.0,40.9062,40.9125,40.6601,40.7295,124000.0
2013-10-22 10:00:00,64.55,64.91,64.55,64.76,232300.0,40.7232,40.9503,40.7232,40.8557,232300.0
2013-10-22 11:00:00,64.76,65.0,64.69,64.91,222800.0,40.8557,41.0071,40.8115,40.9503,222800.0
2013-10-22 12:00:00,64.92,65.25,64.55,64.62,196600.0,40.9566,41.1648,40.7232,40.7674,196600.0
2013-10-22 13:00:00,64.62,64.89,64.47,64.83,163900.0,40.7674,40.9377,40.6727,40.8999,163900.0
2013-10-22 14:00:00,64.82,64.82,64.7,64.72,108000.0,40.8935,40.8935,40.8178,40.8305,108000.0
2013-10-22 15:00:00,64.72,64.85,64.7,64.8,266600.0,40.8305,40.9125,40.8178,40.8809,266600.0
2013-10-23 09:30:00,64.03,64.34,63.4,63.49,279300.0,40.3952,40.5907,39.9977,40.0545,279300.0
2013-10-23 10:00:00,63.49,63.61,63.19,63.29,232600.0,40.0545,40.1302,39.8652,39.9283,232600.0
2013-10-23 11:00:00,63.29,63.55,63.29,63.52,112300.0,39.9283,40.0923,39.9283,40.0734,112300.0
2013-10-23 12:00:00,63.52,63.72,63.35,63.72,100100.0,40.0734,40.1996,39.9662,40.1996,100100.0
2013-10-23 13:00:00,63.72,63.72,63.35,63.36,76700.0,40.1996,40.1996,39.9662,39.9725,76700.0
2013-10-23 14:00:00,63.37,63.37,63.07,63.15,123900.0,39.9788,39.9788,39.7895,39.84,123900.0
2013-10-23 15:00:00,63.15,63.4,63.05,63.06,429200.0,39.84,39.9977,39.7769,39.7832,429200.0
2013-10-24 09:30:00,64.15,64.22,63.68,64.22,264700.0,40.4709,40.515,40.1743,40.515,264700.0
2013-10-24 10:00:00,64.19,64.29,63.89,64.0,343900.0,40.4961,40.5592,40.3068,40.3762,343900.0
2013-10-24 11:00:00,64.0,64.0,63.79,63.84,222700.0,40.3762,40.3762,40.2437,40.2753,222700.0
2013-10-24 12:00:00,63.84,63.89,63.76,63.84,122400.0,40.2753,40.3068,40.2248,40.2753,122400.0
2013-10-24 13:00:00,63.84,63.87,63.61,63.61,162300.0,40.2753,40.2942,40.1302,40.1302,162300.0
2013-10-24 14:00:00,63.61,63.93,63.58,63.93,184100.0,40.1302,40.3321,40.1113,40.3321,184100.0
2013-10-24 15:00:00,63.94,63.99,63.7,63.74,411800.0,40.3384,40.3699,40.187,40.2122,411800.0
2013-10-25 09:30:00,62.3,63.32,61.75,62.87,730300.0,39.3037,39.9472,38.9568,39.6633,730300.0
2013-10-25 10:00:00,62.84,63.34,62.66,63.29,511800.0,39.6444,39.9598,39.5308,39.9283,511800.0
2013-10-25 11:00:00,63.24,63.44,63.08,63.28,170600.0,39.8968,40.0229,39.7958,39.922,170600.0
2013-10-25 12:00:00,63.28,63.78,63.24,63.58,187900.0,39.922,40.2374,39.8968,40.1113,187900.0
2013-10-25 13:00:00,63.63,63.65,63.23,63.39,117600.0,40.1428,40.1554,39.8905,39.9914,117600.0
2013-10-25 14:00:00,63.4,63.65,63.34,63.58,152500.0,39.9977,40.1554,39.9598,40.1113,152500.0
2013-10-25 15:00:00,63.57,63.9,63.35,63.89,528100.0,40.1049,40.3131,39.9662,40.3068,528100.0
2013-10-28 09:30:00,63.6,64.25,63.6,64.2,351800.0,40.1239,40.5339,40.1239,40.5024,351800.0
2013-10-28 10:00:00,64.16,64.42,64.12,64.2,188700.0,40.4772,40.6412,40.4519,40.5024,188700.0
2013-10-28 11:00:00,64.21,64.97,64.14,64.57,400500.0,40.5087,40.9882,40.4646,40.7358,400500.0
2013-10-28 12:00:00,64.55,64.57,64.39,64.47,100000.0,40.7232,40.7358,40.6223,40.6727,100000.0
2013-10-28 13:00:00,64.47,64.52,64.43,64.49,62000.0,40.6727,40.7043,40.6475,40.6854,62000.0
2013-10-28 14:00:00,64.48,64.6,64.44,64.56,107700.0,40.679,40.7548,40.6538,40.7295,107700.0
2013-10-28 15:00:00,64.55,64.78,64.44,64.76,321900.0,40.7232,40.8683,40.6538,40.8557,321900.0
2013-10-29 09:30:00,64.56,65.65,64.56,65.53,212000.0,40.7295,41.4172,40.7295,41.3415,212000.0
2013-10-29 10:00:00,65.52,65.92,65.44,65.6,318900.0,41.3352,41.5875,41.2847,41.3856,318900.0
2013-10-29 11:00:00,65.6,66.26,65.58,66.05,464700.0,41.3856,41.802,41.373,41.6695,464700.0
2013-10-29 12:00:00,66.05,66.57,65.95,66.56,279600.0,41.6695,41.9976,41.6064,41.9913,279600.0
2013-10-29 13:00:00,66.56,67.05,66.25,66.27,719600.0,41.9913,42.3004,41.7957,41.8083,719600.0
2013-10-29 14:00:00,66.27,66.27,65.87,65.96,288300.0,41.8083,41.8083,41.556,41.6127,288300.0
2013-10-29 15:00:00,65.96,66.21,65.89,66.18,608700.0,41.6127,41.7705,41.5686,41.7515,608700.0
2013-10-30 09:30:00,66.17,66.22,65.75,65.82,204600.0,41.7452,41.7768,41.4803,41.5244,204600.0
2013-10-30 10:00:00,65.84,66.01,65.5,65.86,267300.0,41.537,41.6443,41.3225,41.5497,267300.0
2013-10-30 11:00:00,65.88,65.88,65.64,65.77,185800.0,41.5623,41.5623,41.4109,41.4929,185800.0
2013-10-30 12:00:00,65.75,65.82,65.45,65.73,140900.0,41.4803,41.5244,41.291,41.4676,140900.0
2013-10-30 13:00:00,65.73,65.82,65.51,65.57,137700.0,41.4676,41.5244,41.3289,41.3667,137700.0
2013-10-30 14:00:00,65.57,65.77,65.28,65.32,221400.0,41.3667,41.4929,41.1838,41.209,221400.0
2013-10-30 15:00:00,65.31,65.86,65.29,65.82,337200.0,41.2027,41.5497,41.1901,41.5244,337200.0
2013-10-31 09:30:00,65.92,66.5,65.76,66.08,231200.0,41.5875,41.9534,41.4866,41.6885,231200.0
2013-10-31 10:00:00,65.99,66.48,65.9,66.3,136200.0,41.6317,41.9408,41.5749,41.8272,136200.0
2013-10-31 11:00:00,66.34,66.54,66.3,66.33,135600.0,41.8525,41.9787,41.8272,41.8462,135600.0
2013-10-31 12:00:00,66.34,66.42,66.19,66.21,46200.0,41.8525,41.903,41.7579,41.7705,46200.0
2013-10-31 13:00:00,66.19,66.28,66.03,66.06,78300.0,41.7579,41.8146,41.6569,41.6758,78300.0
2013-10-31 14:00:00,66.05,66.28,65.95,66.07,77800.0,41.6695,41.8146,41.6064,41.6821,77800.0
2013-10-31 15:00:00,66.07,66.07,65.6,65.61,339800.0,41.6821,41.6821,41.3856,41.3919,339800.0
2013-11-01 09:30:00,65.89,65.9,65.5,65.5,195900.0,41.5686,41.5749,41.3225,41.3225,195900.0
2013-11-01 10:00:00,65.5,65.55,65.04,65.15,246200.0,41.3225,41.3541,41.0323,41.1017,246200.0
2013-11-01 11:00:00,65.14,65.14,64.74,64.76,70700.0,41.0954,41.0954,40.8431,40.8557,70700.0
2013-11-01 12:00:00,64.74,64.87,64.71,64.72,150200.0,40.8431,40.9251,40.8242,40.8305,150200.0
2013-11-01 13:00:00,64.73,64.73,64.29,64.41,174300.0,40.8368,40.8368,40.5592,40.6349,174300.0
2013-11-01 14:00:00,64.39,64.74,64.39,64.62,142300.0,40.6223,40.8431,40.6223,40.7674,142300.0
2013-11-01 15:00:00,64.61,64.92,64.61,64.88,237400.0,40.7611,40.9566,40.7611,40.9314,237400.0
2013-11-04 09:30:00,64.89,64.89,64.09,64.41,179300.0,40.9377,40.9377,40.433,40.6349,179300.0
2013-11-04 10:00:00,64.44,64.63,64.27,64.29,222900.0,40.6538,40.7737,40.5466,40.5592,222900.0
2013-11-04 11:00:00,64.31,64.4,64.05,64.33,173800.0,40.5718,40.6286,40.4078,40.5844,173800.0
2013-11-04 12:00:00,64.31,64.41,64.19,64.21,97700.0,40.5718,40.6349,40.4961,40.5087,97700.0
2013-11-04 13:00:00,64.2,64.4,64.2,64.25,93300.0,40.5024,40.6286,40.5024,40.5339,93300.0
2013-11-04 14:00:00,64.26,64.36,64.2,64.35,109400.0,40.5403,40.6033,40.5024,40.597,109400.0
2013-11-04 15:00:00,64.35,64.54,64.31,64.47,359100.0,40.597,40.7169,40.5718,40.6727,359100.0
2013-11-05 09:30:00,63.59,64.25,63.57,64.17,170800.0,40.1176,40.5339,40.1049,40.4835,170800.0
2013-11-05 10:00:00,64.16,64.59,63.91,64.58,277800.0,40.4772,40.7484,40.3194,40.7421,277800.0
2013-11-05 11:00:00,64.58,64.62,64.35,64.4,119500.0,40.7421,40.7674,40.597,40.6286,119500.0
2013-11-05 12:00:00,64.39,64.51,64.28,64.5,79400.0,40.6223,40.698,40.5529,40.6917,79400.0
2013-11-05 13:00:00,64.5,64.56,64.37,64.39,116900.0,40.6917,40.7295,40.6097,40.6223,116900.0
2013-11-05 14:00:00,64.39,64.53,64.28,64.31,146900.0,40.6223,40.7106,40.5529,40.5718,146900.0
2013-11-05 15:00:00,64.3,64.4,63.97,63.97,469600.0,40.5655,40.6286,40.3573,40.3573,469600.0
2013-11-06 09:30:00,64.6,64.73,64.03,64.62,173300.0,40.7548,40.8368,40.3952,40.7674,173300.0
2013-11-06 10:00:00,64.59,64.67,64.31,64.42,189700.0,40.7484,40.7989,40.5718,40.6412,189700.0
2013-11-06 11:00:00,64.42,64.77,64.3,64.69,142300.0,40.6412,40.862,40.5655,40.8115,142300.0
2013-11-06 12:00:00,64.68,64.71,64.56,64.56,61300.0,40.8052,40.8242,40.7295,40.7295,61300.0
2013-11-06 13:00:00,64.55,64.66,64.5,64.5,48000.0,40.7232,40.7926,40.6917,40.6917,48000.0
2013-11-06 14:00:00,64.51,64.61,64.45,64.5,79000.0,40.698,40.7611,40.6601,40.6917,79000.0
2013-11-06 15:00:00,64.5,64.68,64.49,64.66,152100.0,40.6917,40.8052,40.6854,40.7926,152100.0
2013-11-07 09:30:00,64.44,64.85,64.3,64.49,121000.0,40.6538,40.9125,40.5655,40.6854,121000.0
2013-11-07 10:00:00,64.5,64.66,63.98,64.02,165300.0,40.6917,40.7926,40.3636,40.3888,165300.0
2013-11-07 11:00:00,64.01,64.23,63.83,64.22,93600.0,40.3825,40.5213,40.269,40.515,93600.0
2013-11-07 12:00:00,64.21,64.44,64.17,64.33,104600.0,40.5087,40.6538,40.4835,40.5844,104600.0
2013-11-07 13:00:00,64.34,64.34,63.9,64.06,82400.0,40.5907,40.5907,40.3131,40.4141,82400.0
2013-11-07 14:00:00,64.06,64.06,63.68,63.89,129300.0,40.4141,40.4141,40.1743,40.3068,129300.0
2013-11-07 15:00:00,63.9,63.96,63.71,63.84,332100.0,40.3131,40.351,40.1933,40.2753,332100.0
2013-11-08 09:30:00,63.99,64.21,63.53,63.76,79400.0,40.3699,40.5087,40.0797,40.2248,79400.0
2013-11-08 10:00:00,63.75,64.33,63.75,64.22,188900.0,40.2185,40.5844,40.2185,40.515,188900.0
2013-11-08 11:00:00,64.24,64.66,64.17,64.62,61800.0,40.5276,40.7926,40.4835,40.7674,61800.0
2013-11-08 12:00:00,64.6,64.66,64.35,64.38,33900.0,40.7548,40.7926,40.597,40.616,33900.0
2013-11-08 13:00:00,64.39,64.58,64.31,64.5,40000.0,40.6223,40.7421,40.5718,40.6917,40000.0
2013-11-08 14:00:00,64.52,64.66,64.49,64.63,45500.0,40.7043,40.7926,40.6854,40.7737,45500.0
2013-11-08 15:00:00,64.62,64.8,64.51,64.77,238700.0,40.7674,40.8809,40.698,40.862,238700.0
2013-11-11 09:30:00,63.8,63.91,63.41,63.44,209200.0,40.2501,40.3194,40.004,40.0229,209200.0
2013-11-11 10:00:00,63.43,63.48,62.42,62.66,415200.0,40.0166,40.0482,39.3794,39.5308,415200.0
2013-11-11 11:00:00,62.65,63.0,62.36,62.99,335800.0,39.5245,39.7453,39.3416,39.739,335800.0
2013-11-11 12:00:00,62.98,63.07,62.82,62.99,197700.0,39.7327,39.7895,39.6318,39.739,197700.0
2013-11-11 13:00:00,63.0,63.1,62.93,63.0,110300.0,39.7453,39.8084,39.7012,39.7453,110300.0
2013-11-11 14:00:00,63.0,63.0,62.83,62.97,171000.0,39.7453,39.7453,39.6381,39.7264,171000.0
2013-11-11 15:00:00,62.97,63.0,62.74,62.77,347200.0,39.7264,39.7453,39.5813,39.6002,347200.0
2013-11-12 09:30:00,62.14,63.2,62.14,63.14,150400.0,39.2028,39.8715,39.2028,39.8337,150400.0
2013-11-12 10:00:00,63.14,63.4,63.03,63.09,137000.0,39.8337,39.9977,39.7643,39.8021,137000.0
2013-11-12 11:00:00,63.07,63.17,62.93,63.01,96200.0,39.7895,39.8526,39.7012,39.7517,96200.0
2013-11-12 12:00:00,63.02,63.15,62.92,63.15,84400.0,39.758,39.84,39.6949,39.84,84400.0
2013-11-12 13:00:00,63.15,63.17,62.86,62.93,85200.0,39.84,39.8526,39.657,39.7012,85200.0
2013-11-12 14:00:00,62.94,63.3,62.94,63.28,120400.0,39.7075,39.9346,39.7075,39.922,120400.0
2013-11-12 15:00:00,63.29,63.39,63.22,63.32,193800.0,39.9283,39.9914,39.8841,39.9472,193800.0
2013-11-13 09:30:00,62.83,63.12,62.58,63.01,126700.0,39.6381,39.8211,39.4804,39.7517,126700.0
2013-11-13 10:00:00,63.07,63.16,62.86,63.03,134000.0,39.7895,39.8463,39.657,39.7643,134000.0
2013-11-13 11:00:00,63.04,63.24,62.99,63.1,116500.0,39.7706,39.8968,39.739,39.8084,116500.0
2013-11-13 12:00:00,63.1,63.52,63.08,63.37,88200.0,39.8084,40.0734,39.7958,39.9788,88200.0
2013-11-13 13:00:00,63.39,63.6,63.34,63.51,72100.0,39.9914,40.1239,39.9598,40.0671,72100.0
2013-11-13 14:00:00,63.51,63.6,63.43,63.48,97200.0,40.0671,40.1239,40.0166,40.0482,97200.0
2013-11-13 15:00:00,63.48,63.93,63.38,63.91,289500.0,40.0482,40.3321,39.9851,40.3194,289500.0
2013-11-14 09:30:00,63.45,63.5,63.08,63.1,138500.0,40.3169,40.3486,40.0818,40.0945,138500.0
2013-11-14 10:00:00,63.12,63.33,62.77,62.84,144800.0,40.1072,40.2406,39.8848,39.9293,144800.0
2013-11-14 11:00:00,62.84,62.89,62.67,62.7,106700.0,39.9293,39.961,39.8212,39.8403,106700.0
2013-11-14 12:00:00,62.71,62.73,62.57,62.63,112300.0,39.8467,39.8594,39.7577,39.7958,112300.0
2013-11-14 13:00:00,62.63,62.68,62.56,62.64,77200.0,39.7958,39.8276,39.7513,39.8022,77200.0
2013-11-14 14:00:00,62.64,62.69,62.57,62.66,99000.0,39.8022,39.8339,39.7577,39.8149,99000.0
2013-11-14 15:00:00,62.66,62.76,62.59,62.64,238800.0,39.8149,39.8784,39.7704,39.8022,238800.0
2013-11-15 09:30:00,62.77,62.77,61.82,62.09,230300.0,39.8848,39.8848,39.2811,39.4527,230300.0
2013-11-15 10:00:00,62.08,62.5,61.92,62.49,208000.0,39.4463,39.7132,39.3447,39.7069,208000.0
2013-11-15 11:00:00,62.49,62.85,62.43,62.82,172100.0,39.7069,39.9356,39.6687,39.9165,172100.0
2013-11-15 12:00:00,62.82,63.14,62.8,63.11,165000.0,39.9165,40.1199,39.9038,40.1008,165000.0
2013-11-15 13:00:00,63.12,63.19,63.05,63.05,83400.0,40.1072,40.1516,40.0627,40.0627,83400.0
2013-11-15 14:00:00,63.04,63.12,63.02,63.03,60600.0,40.0563,40.1072,40.0436,40.05,60600.0
2013-11-15 15:00:00,63.04,63.59,63.04,63.53,578800.0,40.0563,40.4058,40.0563,40.3677,578800.0
2013-11-18 09:30:00,63.64,63.69,63.2,63.25,43200.0,40.4376,40.4694,40.158,40.1898,43200.0
2013-11-18 10:00:00,63.21,63.64,63.19,63.63,135800.0,40.1644,40.4376,40.1516,40.4312,135800.0
2013-11-18 11:00:00,63.64,63.71,63.35,63.55,93100.0,40.4376,40.4821,40.2533,40.3804,93100.0
2013-11-18 12:00:00,63.56,63.64,63.24,63.27,52400.0,40.3868,40.4376,40.1834,40.2025,52400.0
2013-11-18 13:00:00,63.28,63.41,63.2,63.36,128400.0,40.2088,40.2914,40.158,40.2597,128400.0
2013-11-18 14:00:00,63.37,63.41,63.13,63.14,79300.0,40.266,40.2914,40.1135,40.1199,79300.0
2013-11-18 15:00:00,63.14,63.15,62.74,62.89,270400.0,40.1199,40.1262,39.8657,39.961,270400.0
2013-11-19 09:30:00,62.38,62.82,62.17,62.51,204100.0,39.637,39.9165,39.5035,39.7196,204100.0
2013-11-19 10:00:00,62.54,62.87,62.52,62.75,195500.0,39.7386,39.9483,39.7259,39.8721,195500.0
2013-11-19 11:00:00,62.75,62.8,62.4,62.52,290700.0,39.8721,39.9038,39.6497,39.7259,290700.0
2013-11-19 12:00:00,62.48,62.52,62.23,62.24,91200.0,39.7005,39.7259,39.5417,39.548,91200.0
2013-11-19 13:00:00,62.22,62.23,61.83,61.87,84100.0,39.5353,39.5417,39.2875,39.3129,84100.0
2013-11-19 14:00:00,61.89,62.13,61.89,62.05,59100.0,39.3256,39.4781,39.3256,39.4273,59100.0
2013-11-19 15:00:00,62.04,62.21,61.93,62.02,206200.0,39.4209,39.5289,39.351,39.4082,206200.0
2013-11-20 09:30:00,62.44,62.55,61.94,62.29,85800.0,39.6751,39.745,39.3574,39.5798,85800.0
2013-11-20 10:00:00,62.27,62.61,62.17,62.39,101900.0,39.5671,39.7831,39.5035,39.6433,101900.0
2013-11-20 11:00:00,62.38,62.42,62.12,62.18,71000.0,39.637,39.6624,39.4718,39.5099,71000.0
2013-11-20 12:00:00,62.19,62.4,62.19,62.3,79400.0,39.5162,39.6497,39.5162,39.5861,79400.0
2013-11-20 13:00:00,62.31,62.36,62.2,62.29,93200.0,39.5925,39.6243,39.5226,39.5798,93200.0
2013-11-20 14:00:00,62.28,62.33,61.78,61.84,108800.0,39.5734,39.6052,39.2557,39.2938,108800.0
2013-11-20 15:00:00,61.84,61.92,61.57,61.86,251500.0,39.2938,39.3447,39.1223,39.3066,251500.0
2013-11-21 09:30:00,62.29,62.53,61.98,62.53,62900.0,39.5798,39.7323,39.3828,39.7323,62900.0
2013-11-21 10:00:00,62.5,62.88,62.45,62.61,83800.0,39.7132,39.9547,39.6814,39.7831,83800.0
2013-11-21 11:00:00,62.62,62.92,62.5,62.89,144700.0,39.7895,39.9801,39.7132,39.961,144700.0
2013-11-21 12:00:00,62.87,63.25,62.83,63.15,100100.0,39.9483,40.1898,39.9229,40.1262,100100.0
2013-11-21 13:00:00,63.15,63.32,63.11,63.3,100200.0,40.1262,40.2343,40.1008,40.2215,100200.0
2013-11-21 14:00:00,63.32,63.66,63.3,63.6,89000.0,40.2343,40.4503,40.2215,40.4122,89000.0
2013-11-21 15:00:00,63.62,63.64,63.32,63.41,218400.0,40.4249,40.4376,40.2343,40.2914,218400.0
2013-11-22 09:30:00,63.72,63.75,63.33,63.71,119000.0,40.4884,40.5075,40.2406,40.4821,119000.0
2013-11-22 10:00:00,63.71,63.96,63.42,63.96,198700.0,40.4821,40.6409,40.2978,40.6409,198700.0
2013-11-22 11:00:00,63.96,63.98,63.51,63.59,196700.0,40.6409,40.6536,40.355,40.4058,196700.0
2013-11-22 12:00:00,63.62,63.62,63.49,63.55,94500.0,40.4249,40.4249,40.3423,40.3804,94500.0
2013-11-22 13:00:00,63.54,63.64,63.46,63.46,86600.0,40.374,40.4376,40.3232,40.3232,86600.0
2013-11-22 14:00:00,63.47,63.62,63.45,63.47,103100.0,40.3296,40.4249,40.3169,40.3296,103100.0
2013-11-22 15:00:00,63.47,63.65,63.47,63.49,323300.0,40.3296,40.4439,40.3296,40.3423,323300.0
2013-11-25 09:30:00,63.52,63.65,63.19,63.24,73900.0,40.3613,40.4439,40.1516,40.1834,73900.0
2013-11-25 10:00:00,63.28,63.46,63.18,63.38,147900.0,40.2088,40.3232,40.1453,40.2724,147900.0
2013-11-25 11:00:00,63.39,63.41,63.25,63.4,118000.0,40.2787,40.2914,40.1898,40.2851,118000.0
2013-11-25 12:00:00,63.4,63.46,63.3,63.33,35000.0,40.2851,40.3232,40.2215,40.2406,35000.0
2013-11-25 13:00:00,63.31,63.54,63.24,63.49,129600.0,40.2279,40.374,40.1834,40.3423,129600.0
2013-11-25 14:00:00,63.48,63.66,63.48,63.58,58100.0,40.3359,40.4503,40.3359,40.3995,58100.0
2013-11-25 15:00:00,63.57,63.57,63.34,63.45,217600.0,40.3931,40.3931,40.247,40.3169,217600.0
2013-11-26 09:30:00,63.68,63.95,63.48,63.8,56800.0,40.463,40.6346,40.3359,40.5393,56800.0
2013-11-26 10:00:00,63.81,63.98,63.63,63.92,135600.0,40.5456,40.6536,40.4312,40.6155,135600.0
2013-11-26 11:00:00,63.94,64.23,63.94,64.01,76000.0,40.6282,40.8125,40.6282,40.6727,76000.0
2013-11-26 12:00:00,64.01,64.25,64.0,64.17,53300.0,40.6727,40.8252,40.6663,40.7744,53300.0
2013-11-26 13:00:00,64.16,64.53,64.06,64.52,88800.0,40.768,41.0031,40.7045,40.9967,88800.0
2013-11-26 14:00:00,64.53,64.68,64.52,64.54,109100.0,41.0031,41.0984,40.9967,41.0095,109100.0
2013-11-26 15:00:00,64.54,64.63,64.38,64.46,227700.0,41.0095,41.0666,40.9078,40.9586,227700.0
2013-11-27 09:30:00,64.8,64.8,64.1,64.31,76800.0,41.1747,41.1747,40.7299,40.8633,76800.0
2013-11-27 10:00:00,64.31,64.38,64.12,64.26,160600.0,40.8633,40.9078,40.7426,40.8315,160600.0
2013-11-27 11:00:00,64.25,64.37,64.16,64.27,121200.0,40.8252,40.9014,40.768,40.8379,121200.0
2013-11-27 12:00:00,64.24,64.24,64.02,64.03,77700.0,40.8188,40.8188,40.679,40.6854,77700.0
2013-11-27 13:00:00,64.03,64.03,63.8,63.82,138300.0,40.6854,40.6854,40.5393,40.552,138300.0
2013-11-27 14:00:00,63.82,63.9,63.75,63.86,149500.0,40.552,40.6028,40.5075,40.5774,149500.0
2013-11-27 15:00:00,63.86,64.07,63.8,64.03,313100.0,40.5774,40.7108,40.5393,40.6854,313100.0
2013-11-29 09:30:00,63.9,64.42,63.86,64.28,52100.0,40.6028,40.9332,40.5774,40.8442,52100.0
2013-11-29 10:00:00,64.32,64.51,64.25,64.33,48400.0,40.8697,40.9904,40.8252,40.876,48400.0
2013-11-29 11:00:00,64.32,64.34,64.14,64.14,108300.0,40.8697,40.8824,40.7553,40.7553,108300.0
2013-11-29 12:00:00,64.14,64.18,63.87,63.87,93900.0,40.7553,40.7807,40.5837,40.5837,93900.0
2013-12-02 09:30:00,63.62,64.02,63.6,63.87,34700.0,40.4249,40.679,40.4122,40.5837,34700.0
2013-12-02 10:00:00,63.87,64.05,63.81,63.97,112800.0,40.5837,40.6981,40.5456,40.6473,112800.0
2013-12-02 11:00:00,63.97,64.3,63.92,64.27,85300.0,40.6473,40.857,40.6155,40.8379,85300.0
2013-12-02 12:00:00,64.25,64.27,64.03,64.03,64200.0,40.8252,40.8379,40.6854,40.6854,64200.0
2013-12-02 13:00:00,64.05,64.05,63.78,63.79,103300.0,40.6981,40.6981,40.5265,40.5329,103300.0
2013-12-02 14:00:00,63.78,63.79,63.52,63.63,99400.0,40.5265,40.5329,40.3613,40.4312,99400.0
2013-12-02 15:00:00,63.64,63.7,63.53,63.66,265000.0,40.4376,40.4757,40.3677,40.4503,265000.0
2013-12-03 09:30:00,63.35,64.17,63.23,64.15,55500.0,40.2533,40.7744,40.1771,40.7616,55500.0
2013-12-03 10:00:00,64.16,64.48,64.13,64.21,104500.0,40.768,40.9713,40.7489,40.7998,104500.0
2013-12-03 11:00:00,64.19,64.31,63.93,64.01,79400.0,40.7871,40.8633,40.6219,40.6727,79400.0
2013-12-03 12:00:00,64.01,64.15,63.82,63.87,59300.0,40.6727,40.7616,40.552,40.5837,59300.0
2013-12-03 13:00:00,63.87,63.9,63.66,63.86,83300.0,40.5837,40.6028,40.4503,40.5774,83300.0
2013-12-03 14:00:00,63.86,63.95,63.78,63.78,74100.0,40.5774,40.6346,40.5265,40.5265,74100.0
2013-12-03 15:00:00,63.77,63.82,63.55,63.66,308300.0,40.5202,40.552,40.3804,40.4503,308300.0
2013-12-04 09:30:00,63.36,63.69,63.36,63.65,58200.0,40.2597,40.4694,40.2597,40.4439,58200.0
2013-12-04 10:00:00,63.63,63.74,63.35,63.41,135300.0,40.4312,40.5011,40.2533,40.2914,135300.0
2013-12-04 11:00:00,63.43,63.43,62.51,62.51,298500.0,40.3041,40.3041,39.7196,39.7196,298500.0
2013-12-04 12:00:00,62.5,62.54,61.2,61.46,824100.0,39.7132,39.7386,38.8872,39.0524,824100.0
2013-12-04 13:00:00,61.47,61.98,60.5,60.95,814300.0,39.0587,39.3828,38.4424,38.7283,814300.0
2013-12-04 14:00:00,60.92,61.48,60.92,61.39,587100.0,38.7093,39.0651,38.7093,39.0079,587100.0
2013-12-04 15:00:00,61.39,62.05,61.36,61.93,799300.0,39.0079,39.4273,38.9888,39.351,799300.0
2013-12-05 09:30:00,62.05,62.12,61.52,61.71,128900.0,39.4273,39.4718,39.0905,39.2112,128900.0
2013-12-05 10:00:00,61.74,62.04,61.6,61.8,351700.0,39.2303,39.4209,39.1413,39.2684,351700.0
2013-12-05 11:00:00,61.77,62.02,61.67,61.98,149400.0,39.2494,39.4082,39.1858,39.3828,149400.0
2013-12-05 12:00:00,61.98,62.3,61.96,62.09,234400.0,39.3828,39.5861,39.3701,39.4527,234400.0
2013-12-05 13:00:00,62.09,62.11,61.82,61.85,180100.0,39.4527,39.4654,39.2811,39.3002,180100.0
2013-12-05 14:00:00,61.84,61.95,61.72,61.82,114500.0,39.2938,39.3637,39.2176,39.2811,114500.0
2013-12-05 15:00:00,61.81,61.95,61.72,61.8,328100.0,39.2748,39.3637,39.2176,39.2684,328100.0
2013-12-06 09:30:00,62.55,62.73,62.28,62.56,93800.0,39.745,39.8594,39.5734,39.7513,93800.0
2013-12-06 10:00:00,62.57,62.84,62.31,62.41,151600.0,39.7577,39.9293,39.5925,39.656,151600.0
2013-12-06 11:00:00,62.46,62.98,62.41,62.8,143600.0,39.6878,40.0182,39.656,39.9038,143600.0
2013-12-06 12:00:00,62.77,63.05,62.72,62.83,175400.0,39.8848,40.0627,39.853,39.9229,175400.0
2013-12-06 13:00:00,62.83,62.9,62.63,62.69,56900.0,39.9229,39.9674,39.7958,39.8339,56900.0
2013-12-06 14:00:00,62.7,62.77,62.61,62.64,76900.0,39.8403,39.8848,39.7831,39.8022,76900.0
2013-12-06 15:00:00,62.65,62.72,62.56,62.64,231000.0,39.8085,39.853,39.7513,39.8022,231000.0
2013-12-09 09:30:00,62.62,62.97,62.41,62.72,127900.0,39.7895,40.0119,39.656,39.853,127900.0
2013-12-09 10:00:00,62.73,62.76,62.6,62.65,115100.0,39.8594,39.8784,39.7768,39.8085,115100.0
2013-12-09 11:00:00,62.63,62.72,62.58,62.65,126800.0,39.7958,39.853,39.764,39.8085,126800.0
2013-12-09 12:00:00,62.64,62.72,62.6,62.72,60400.0,39.8022,39.853,39.7768,39.853,60400.0
2013-12-09 13:00:00,62.71,62.97,62.68,62.97,165700.0,39.8467,40.0119,39.8276,40.0119,165700.0
2013-12-09 14:00:00,62.94,62.96,62.82,62.86,147800.0,39.9928,40.0055,39.9165,39.942,147800.0
2013-12-09 15:00:00,62.86,62.9,62.65,62.78,330400.0,39.942,39.9674,39.8085,39.8911,330400.0
2013-12-10 09:30:00,62.71,62.87,62.13,62.26,145600.0,39.8467,39.9483,39.4781,39.5607,145600.0
2013-12-10 10:00:00,62.29,62.47,62.14,62.28,185800.0,39.5798,39.6942,39.4845,39.5734,185800.0
2013-12-10 11:00:00,62.28,62.38,62.13,62.18,124200.0,39.5734,39.637,39.4781,39.5099,124200.0
2013-12-10 12:00:00,62.17,62.44,61.98,62.44,151300.0,39.5035,39.6751,39.3828,39.6751,151300.0
2013-12-10 13:00:00,62.42,62.52,62.19,62.28,96200.0,39.6624,39.7259,39.5162,39.5734,96200.0
2013-12-10 14:00:00,62.29,62.34,62.22,62.32,101600.0,39.5798,39.6115,39.5353,39.5988,101600.0
2013-12-10 15:00:00,62.35,62.49,62.34,62.37,210300.0,39.6179,39.7069,39.6115,39.6306,210300.0
2013-12-11 09:30:00,62.55,62.78,62.29,62.46,59900.0,39.745,39.8911,39.5798,39.6878,59900.0
2013-12-11 10:00:00,62.44,62.77,62.29,62.55,98200.0,39.6751,39.8848,39.5798,39.745,98200.0
2013-12-11 11:00:00,62.55,62.56,62.28,62.39,63300.0,39.745,39.7513,39.5734,39.6433,63300.0
2013-12-11 12:00:00,62.38,62.39,62.16,62.32,75900.0,39.637,39.6433,39.4972,39.5988,75900.0
2013-12-11 13:00:00,62.32,62.69,62.32,62.69,113500.0,39.5988,39.8339,39.5988,39.8339,113500.0
2013-12-11 14:00:00,62.7,62.7,62.17,62.18,131700.0,39.8403,39.8403,39.5035,39.5099,131700.0
2013-12-11 15:00:00,62.19,62.21,61.95,61.97,325900.0,39.5162,39.5289,39.3637,39.3764,325900.0
2013-12-12 09:30:00,61.79,62.18,61.42,61.43,121800.0,39.2621,39.5099,39.027,39.0333,121800.0
2013-12-12 10:00:00,61.44,61.55,60.93,60.93,279700.0,39.0397,39.1096,38.7156,38.7156,279700.0
2013-12-12 11:00:00,60.95,60.95,60.55,60.7,351400.0,38.7283,38.7283,38.4742,38.5695,351400.0
2013-12-12 12:00:00,60.69,60.99,60.6,60.95,171400.0,38.5631,38.7537,38.5059,38.7283,171400.0
2013-12-12 13:00:00,60.93,61.36,60.9,61.22,106800.0,38.7156,38.9888,38.6966,38.8999,106800.0
2013-12-12 14:00:00,61.21,61.31,61.12,61.18,157500.0,38.8935,38.9571,38.8363,38.8745,157500.0
2013-12-12 15:00:00,61.2,61.21,60.9,60.93,404300.0,38.8872,38.8935,38.6966,38.7156,404300.0
2013-12-13 09:30:00,61.08,61.5,61.0,61.14,127400.0,38.8109,39.0778,38.7601,38.8491,127400.0
2013-12-13 10:00:00,61.19,61.48,60.87,60.87,172300.0,38.8808,39.0651,38.6775,38.6775,172300.0
2013-12-13 11:00:00,60.89,61.31,60.84,61.31,109000.0,38.6902,38.9571,38.6584,38.9571,109000.0
2013-12-13 12:00:00,61.31,61.4,61.17,61.23,75500.0,38.9571,39.0143,38.8681,38.9062,75500.0
2013-12-13 13:00:00,61.23,61.35,61.01,61.05,84800.0,38.9062,38.9825,38.7665,38.7919,84800.0
2013-12-13 14:00:00,61.05,61.3,60.85,61.28,123600.0,38.7919,38.9507,38.6648,38.938,123600.0
2013-12-13 15:00:00,61.27,61.34,61.15,61.19,249400.0,38.9317,38.9761,38.8554,38.8808,249400.0
2013-12-16 09:30:00,61.8,62.0,61.5,61.7,128800.0,39.2684,39.3955,39.0778,39.2049,128800.0
2013-12-16 10:00:00,61.7,61.72,61.09,61.1,261900.0,39.2049,39.2176,38.8173,38.8236,261900.0
2013-12-16 11:00:00,61.1,61.26,60.95,61.26,191200.0,38.8236,38.9253,38.7283,38.9253,191200.0
2013-12-16 12:00:00,61.26,61.3,60.92,61.01,165400.0,38.9253,38.9507,38.7093,38.7665,165400.0
2013-12-16 13:00:00,61.0,61.23,60.93,61.22,102200.0,38.7601,38.9062,38.7156,38.8999,102200.0
2013-12-16 14:00:00,61.21,61.26,61.13,61.14,141300.0,38.8935,38.9253,38.8427,38.8491,141300.0
2013-12-16 15:00:00,61.15,61.16,60.85,60.94,458500.0,38.8554,38.8618,38.6648,38.722,458500.0
2013-12-17 09:30:00,61.0,61.39,60.68,61.11,96600.0,38.7601,39.0079,38.5568,38.83,96600.0
2013-12-17 10:00:00,61.1,61.54,61.07,61.48,191500.0,38.8236,39.1032,38.8046,39.0651,191500.0
2013-12-17 11:00:00,61.48,61.68,61.37,61.65,128100.0,39.0651,39.1922,38.9952,39.1731,128100.0
2013-12-17 12:00:00,61.65,61.85,61.63,61.78,115000.0,39.1731,39.3002,39.1604,39.2557,115000.0
2013-12-17 13:00:00,61.79,61.9,61.77,61.87,121500.0,39.2621,39.332,39.2494,39.3129,121500.0
2013-12-17 14:00:00,61.86,62.04,61.86,62.0,177400.0,39.3066,39.4209,39.3066,39.3955,177400.0
2013-12-17 15:00:00,61.99,62.1,61.91,61.93,312200.0,39.3892,39.4591,39.3383,39.351,312200.0
2013-12-18 09:30:00,62.1,62.18,61.56,61.63,100900.0,39.4591,39.5099,39.1159,39.1604,100900.0
2013-12-18 10:00:00,61.63,61.68,61.48,61.58,173700.0,39.1604,39.1922,39.0651,39.1286,173700.0
2013-12-18 11:00:00,61.58,61.9,61.58,61.73,131800.0,39.1286,39.332,39.1286,39.2239,131800.0
2013-12-18 12:00:00,61.72,61.75,61.62,61.62,88700.0,39.2176,39.2367,39.1541,39.1541,88700.0
2013-12-18 13:00:00,61.6,61.78,61.43,61.58,145700.0,39.1413,39.2557,39.0333,39.1286,145700.0
2013-12-18 14:00:00,61.56,62.37,61.17,62.24,361700.0,39.1159,39.6306,38.8681,39.548,361700.0
2013-12-18 15:00:00,62.26,62.72,62.19,62.69,358400.0,39.5607,39.853,39.5162,39.8339,358400.0
2013-12-19 09:30:00,62.65,62.65,62.15,62.25,51100.0,39.8085,39.8085,39.4908,39.5544,51100.0
2013-12-19 10:00:00,62.22,62.47,61.95,62.34,68100.0,39.5353,39.6942,39.3637,39.6115,68100.0
2013-12-19 11:00:00,62.37,62.58,62.31,62.53,75500.0,39.6306,39.764,39.5925,39.7323,75500.0
2013-12-19 12:00:00,62.52,62.71,62.43,62.68,63800.0,39.7259,39.8467,39.6687,39.8276,63800.0
2013-12-19 13:00:00,62.72,62.75,62.56,62.66,74000.0,39.853,39.8721,39.7513,39.8149,74000.0
2013-12-19 14:00:00,62.66,62.73,62.51,62.61,89500.0,39.8149,39.8594,39.7196,39.7831,89500.0
2013-12-19 15:00:00,62.6,62.75,62.5,62.7,307600.0,39.7768,39.8721,39.7132,39.8403,307600.0
2013-12-20 09:30:00,62.7,62.95,62.49,62.76,308800.0,39.8403,39.9992,39.7069,39.8784,308800.0
2013-12-20 10:00:00,62.77,63.2,62.77,63.16,175400.0,39.8848,40.158,39.8848,40.1326,175400.0
2013-12-20 11:00:00,63.15,63.31,63.12,63.28,77600.0,40.1262,40.2279,40.1072,40.2088,77600.0
2013-12-20 12:00:00,63.32,63.43,63.24,63.35,77400.0,40.2343,40.3041,40.1834,40.2533,77400.0
2013-12-20 13:00:00,63.34,63.46,63.24,63.32,66700.0,40.247,40.3232,40.1834,40.2343,66700.0
2013-12-20 14:00:00,63.31,63.36,63.23,63.29,86200.0,40.2279,40.2597,40.1771,40.2152,86200.0
2013-12-20 15:00:00,63.28,63.35,63.09,63.12,397200.0,40.2088,40.2533,40.0881,40.1072,397200.0
2013-12-23 09:30:00,63.42,63.55,63.21,63.48,60300.0,40.2978,40.3804,40.1644,40.3359,60300.0
2013-12-23 10:00:00,63.53,63.77,63.46,63.68,132100.0,40.3677,40.5202,40.3232,40.463,132100.0
2013-12-23 11:00:00,63.65,63.94,63.59,63.85,82800.0,40.4439,40.6282,40.4058,40.571,82800.0
2013-12-23 12:00:00,63.86,63.97,63.71,63.73,66900.0,40.5774,40.6473,40.4821,40.4948,66900.0
2013-12-23 13:00:00,63.74,63.87,63.63,63.64,78400.0,40.5011,40.5837,40.4312,40.4376,78400.0
2013-12-23 14:00:00,63.64,63.8,63.62,63.76,75200.0,40.4376,40.5393,40.4249,40.5138,75200.0
2013-12-23 15:00:00,63.77,63.86,63.75,63.85,199300.0,40.5202,40.5774,40.5075,40.571,199300.0
2013-12-24 09:30:00,63.68,64.06,63.6,63.93,82800.0,40.463,40.7045,40.4122,40.6219,82800.0
2013-12-24 10:00:00,63.93,64.13,63.91,64.03,69500.0,40.6219,40.7489,40.6091,40.6854,69500.0
2013-12-24 11:00:00,64.07,64.07,63.92,63.99,64900.0,40.7108,40.7108,40.6155,40.66,64900.0
2013-12-24 12:00:00,63.96,64.16,63.95,64.04,127500.0,40.6409,40.768,40.6346,40.6917,127500.0
2013-12-26 09:30:00,64.13,64.23,63.95,63.95,69000.0,40.7489,40.8125,40.6346,40.6346,69000.0
2013-12-26 10:00:00,63.99,64.21,63.83,64.02,66700.0,40.66,40.7998,40.5583,40.679,66700.0
2013-12-26 11:00:00,64.02,64.2,64.0,64.18,57000.0,40.679,40.7934,40.6663,40.7807,57000.0
2013-12-26 12:00:00,64.18,64.22,63.98,64.19,65100.0,40.7807,40.8061,40.6536,40.7871,65100.0
2013-12-26 13:00:00,64.2,64.28,64.14,64.18,67300.0,40.7934,40.8442,40.7553,40.7807,67300.0
2013-12-26 14:00:00,64.2,64.2,64.02,64.1,63500.0,40.7934,40.7934,40.679,40.7299,63500.0
2013-12-26 15:00:00,64.11,64.22,64.08,64.11,161100.0,40.7362,40.8061,40.7172,40.7362,161100.0
2013-12-27 09:30:00,64.28,64.4,64.12,64.22,62000.0,40.8442,40.9205,40.7426,40.8061,62000.0
2013-12-27 10:00:00,64.2,64.25,64.04,64.15,114100.0,40.7934,40.8252,40.6917,40.7616,114100.0
2013-12-27 11:00:00,64.13,64.22,63.74,63.77,102500.0,40.7489,40.8061,40.5011,40.5202,102500.0
2013-12-27 12:00:00,63.78,64.0,63.74,63.81,86700.0,40.5265,40.6663,40.5011,40.5456,86700.0
2013-12-27 13:00:00,63.84,63.91,63.78,63.82,64700.0,40.5647,40.6091,40.5265,40.552,64700.0
2013-12-27 14:00:00,63.82,64.04,63.81,64.0,73500.0,40.552,40.6917,40.5456,40.6663,73500.0
2013-12-27 15:00:00,64.0,64.06,63.96,64.06,163700.0,40.6663,40.7045,40.6409,40.7045,163700.0
2013-12-30 09:30:00,63.95,64.3,63.62,63.67,62500.0,40.6346,40.857,40.4249,40.4566,62500.0
2013-12-30 10:00:00,63.65,64.13,63.65,63.99,67200.0,40.4439,40.7489,40.4439,40.66,67200.0
2013-12-30 11:00:00,64.0,64.0,63.81,63.92,64200.0,40.6663,40.6663,40.5456,40.6155,64200.0
2013-12-30 12:00:00,63.91,63.95,63.86,63.87,58700.0,40.6091,40.6346,40.5774,40.5837,58700.0
2013-12-30 13:00:00,63.87,63.99,63.86,63.89,93000.0,40.5837,40.66,40.5774,40.5964,93000.0
2013-12-30 14:00:00,63.89,64.23,63.89,64.22,102700.0,40.5964,40.8125,40.5964,40.8061,102700.0
2013-12-30 15:00:00,64.22,64.24,64.07,64.19,196000.0,40.8061,40.8188,40.7108,40.7871,196000.0
2013-12-31 09:30:00,64.46,64.62,64.01,64.62,72000.0,40.9586,41.0603,40.6727,41.0603,72000.0
2013-12-31 10:00:00,64.55,64.65,64.44,64.57,70500.0,41.0158,41.0794,40.9459,41.0285,70500.0
2013-12-31 11:00:00,64.58,64.58,64.3,64.35,61300.0,41.0349,41.0349,40.857,40.8887,61300.0
2013-12-31 12:00:00,64.35,64.36,64.21,64.26,31100.0,40.8887,40.8951,40.7998,40.8315,31100.0
2013-12-31 13:00:00,64.26,64.47,64.19,64.38,48100.0,40.8315,40.965,40.7871,40.9078,48100.0
2013-12-31 14:00:00,64.39,64.51,64.34,64.44,72800.0,40.9141,40.9904,40.8824,40.9459,72800.0
2013-12-31 15:00:00,64.44,64.53,64.29,64.45,241100.0,40.9459,41.0031,40.8506,40.9523,241100.0
2014-01-02 09:30:00,64.0,64.14,63.51,63.51,111600.0,40.6663,40.7553,40.355,40.355,111600.0
2014-01-02 10:00:00,63.51,63.72,63.43,63.53,143600.0,40.355,40.4884,40.3041,40.3677,143600.0
2014-01-02 11:00:00,63.57,63.65,63.33,63.42,127300.0,40.3931,40.4439,40.2406,40.2978,127300.0
2014-01-02 12:00:00,63.44,63.66,63.42,63.66,72000.0,40.3105,40.4503,40.2978,40.4503,72000.0
2014-01-02 13:00:00,63.63,63.66,63.42,63.5,112100.0,40.4312,40.4503,40.2978,40.3486,112100.0
2014-01-02 14:00:00,63.52,63.54,63.18,63.23,160300.0,40.3613,40.374,40.1453,40.1771,160300.0
2014-01-02 15:00:00,63.22,63.44,63.13,63.38,420000.0,40.1707,40.3105,40.1135,40.2724,420000.0
2014-01-03 09:30:00,63.36,63.5,63.13,63.36,77900.0,40.2597,40.3486,40.1135,40.2597,77900.0
2014-01-03 10:00:00,63.36,63.91,63.3,63.65,185400.0,40.2597,40.6091,40.2215,40.4439,185400.0
2014-01-03 11:00:00,63.66,63.71,63.09,63.1,103200.0,40.4503,40.4821,40.0881,40.0945,103200.0
2014-01-03 12:00:00,63.13,63.28,63.11,63.22,59000.0,40.1135,40.2088,40.1008,40.1707,59000.0
2014-01-03 13:00:00,63.24,63.42,63.24,63.37,61500.0,40.1834,40.2978,40.1834,40.266,61500.0
2014-01-03 14:00:00,63.37,63.58,63.29,63.54,106700.0,40.266,40.3995,40.2152,40.374,106700.0
2014-01-03 15:00:00,63.51,63.62,63.37,63.47,278700.0,40.355,40.4249,40.266,40.3296,278700.0
2014-01-06 09:30:00,63.42,63.45,62.73,62.77,87500.0,40.2978,40.3169,39.8594,39.8848,87500.0
2014-01-06 10:00:00,62.81,62.81,62.41,62.45,188400.0,39.9102,39.9102,39.656,39.6814,188400.0
2014-01-06 11:00:00,62.43,62.53,62.26,62.5,103900.0,39.6687,39.7323,39.5607,39.7132,103900.0
2014-01-06 12:00:00,62.51,62.6,62.41,62.45,116400.0,39.7196,39.7768,39.656,39.6814,116400.0
2014-01-06 13:00:00,62.43,62.55,62.23,62.5,126600.0,39.6687,39.745,39.5417,39.7132,126600.0
2014-01-06 14:00:00,62.53,62.56,62.44,62.51,95500.0,39.7323,39.7513,39.6751,39.7196,95500.0
2014-01-06 15:00:00,62.51,62.51,62.32,62.36,384800.0,39.7196,39.7196,39.5988,39.6243,384800.0
2014-01-07 09:30:00,62.44,62.55,62.08,62.55,167700.0,39.6751,39.745,39.4463,39.745,167700.0
2014-01-07 10:00:00,62.56,62.76,62.54,62.61,200800.0,39.7513,39.8784,39.7386,39.7831,200800.0
2014-01-07 11:00:00,62.6,62.78,62.6,62.63,199200.0,39.7768,39.8911,39.7768,39.7958,199200.0
2014-01-07 12:00:00,62.64,62.73,62.59,62.72,122100.0,39.8022,39.8594,39.7704,39.853,122100.0
2014-01-07 13:00:00,62.71,62.76,62.34,62.35,249100.0,39.8467,39.8784,39.6115,39.6179,249100.0
2014-01-07 14:00:00,62.35,62.53,62.23,62.35,348300.0,39.6179,39.7323,39.5417,39.6179,348300.0
2014-01-07 15:00:00,62.36,62.53,62.19,62.34,902100.0,39.6243,39.7323,39.5162,39.6115,902100.0
2014-01-08 09:30:00,62.51,62.76,61.97,62.23,118000.0,39.7196,39.8784,39.3764,39.5417,118000.0
2014-01-08 10:00:00,62.2,62.69,62.18,62.53,132500.0,39.5226,39.8339,39.5099,39.7323,132500.0
2014-01-08 11:00:00,62.52,62.55,62.36,62.4,138900.0,39.7259,39.745,39.6243,39.6497,138900.0
2014-01-08 12:00:00,62.4,62.48,62.19,62.33,120400.0,39.6497,39.7005,39.5162,39.6052,120400.0
2014-01-08 13:00:00,62.34,62.47,62.32,62.44,112100.0,39.6115,39.6942,39.5988,39.6751,112100.0
2014-01-08 14:00:00,62.41,62.48,62.15,62.21,248300.0,39.656,39.7005,39.4908,39.5289,248300.0
2014-01-08 15:00:00,62.21,62.3,62.04,62.3,566300.0,39.5289,39.5861,39.4209,39.5861,566300.0
2014-01-09 09:30:00,62.5,63.44,62.3,63.38,331000.0,39.7132,40.3105,39.5861,40.2724,331000.0
2014-01-09 10:00:00,63.38,63.5,62.59,62.75,449000.0,40.2724,40.3486,39.7704,39.8721,449000.0
2014-01-09 11:00:00,62.75,62.98,62.5,62.52,155600.0,39.8721,40.0182,39.7132,39.7259,155600.0
2014-01-09 12:00:00,62.53,62.95,62.43,62.87,102200.0,39.7323,39.9992,39.6687,39.9483,102200.0
2014-01-09 13:00:00,62.85,62.89,62.34,62.34,215900.0,39.9356,39.961,39.6115,39.6115,215900.0
2014-01-09 14:00:00,62.35,62.64,62.25,62.62,322500.0,39.6179,39.8022,39.5544,39.7895,322500.0
2014-01-09 15:00:00,62.62,62.69,62.45,62.49,373900.0,39.7895,39.8339,39.6814,39.7069,373900.0
2014-01-10 09:30:00,62.57,63.22,62.24,62.82,82600.0,39.7577,40.1707,39.548,39.9165,82600.0
2014-01-10 10:00:00,62.77,62.96,62.6,62.9,57700.0,39.8848,40.0055,39.7768,39.9674,57700.0
2014-01-10 11:00:00,62.9,63.03,62.71,62.96,198500.0,39.9674,40.05,39.8467,40.0055,198500.0
2014-01-10 12:00:00,62.98,63.07,62.85,63.04,64000.0,40.0182,40.0754,39.9356,40.0563,64000.0
2014-01-10 13:00:00,63.05,63.29,63.02,63.06,109500.0,40.0627,40.2152,40.0436,40.069,109500.0
2014-01-10 14:00:00,63.05,63.28,63.05,63.25,180100.0,40.0627,40.2088,40.0627,40.1898,180100.0
2014-01-10 15:00:00,63.26,63.78,63.25,63.61,429400.0,40.1961,40.5265,40.1898,40.4185,429400.0
2014-01-13 09:30:00,63.97,64.0,63.44,63.53,83300.0,40.6473,40.6663,40.3105,40.3677,83300.0
2014-01-13 10:00:00,63.51,63.96,63.51,63.75,156300.0,40.355,40.6409,40.355,40.5075,156300.0
2014-01-13 11:00:00,63.71,63.75,63.26,63.39,103900.0,40.4821,40.5075,40.1961,40.2787,103900.0
2014-01-13 12:00:00,63.39,63.52,63.08,63.11,124600.0,40.2787,40.3613,40.0818,40.1008,124600.0
2014-01-13 13:00:00,63.1,63.32,62.76,62.82,152900.0,40.0945,40.2343,39.8784,39.9165,152900.0
2014-01-13 14:00:00,62.83,62.85,62.39,62.51,139400.0,39.9229,39.9356,39.6433,39.7196,139400.0
2014-01-13 15:00:00,62.5,62.5,62.17,62.3,317200.0,39.7132,39.7132,39.5035,39.5861,317200.0
2014-01-14 09:30:00,62.44,63.26,62.42,63.26,93900.0,39.6751,40.1961,39.6624,40.1961,93900.0
2014-01-14 10:00:00,63.26,63.72,63.22,63.67,152400.0,40.1961,40.4884,40.1707,40.4566,152400.0
2014-01-14 11:00:00,63.73,63.91,63.61,63.79,166100.0,40.4948,40.6091,40.4185,40.5329,166100.0
2014-01-14 12:00:00,63.79,64.18,63.66,64.16,159000.0,40.5329,40.7807,40.4503,40.768,159000.0
2014-01-14 13:00:00,64.17,64.29,64.02,64.28,194800.0,40.7744,40.8506,40.679,40.8442,194800.0
2014-01-14 14:00:00,64.29,64.3,63.88,63.9,276400.0,40.8506,40.857,40.5901,40.6028,276400.0
2014-01-14 15:00:00,63.91,63.98,63.83,63.85,355500.0,40.6091,40.6536,40.5583,40.571,355500.0
2014-01-15 09:30:00,63.75,64.12,63.65,64.01,197800.0,40.5075,40.7426,40.4439,40.6727,197800.0
2014-01-15 10:00:00,64.04,64.22,63.63,63.67,211200.0,40.6917,40.8061,40.4312,40.4566,211200.0
2014-01-15 11:00:00,63.7,63.96,63.65,63.9,74800.0,40.4757,40.6409,40.4439,40.6028,74800.0
2014-01-15 12:00:00,63.93,64.0,63.6,63.75,237400.0,40.6219,40.6663,40.4122,40.5075,237400.0
2014-01-15 13:00:00,63.75,63.91,63.75,63.86,108000.0,40.5075,40.6091,40.5075,40.5774,108000.0
2014-01-15 14:00:00,63.85,64.01,63.82,64.0,188700.0,40.571,40.6727,40.552,40.6663,188700.0
2014-01-15 15:00:00,64.0,64.05,63.78,63.87,367500.0,40.6663,40.6981,40.5265,40.5837,367500.0
2014-01-16 09:30:00,63.4,63.72,63.07,63.22,172500.0,40.2851,40.4884,40.0754,40.1707,172500.0
2014-01-16 10:00:00,63.23,63.36,62.75,62.88,203500.0,40.1771,40.2597,39.8721,39.9547,203500.0
2014-01-16 11:00:00,62.88,63.13,62.87,63.08,93800.0,39.9547,40.1135,39.9483,40.0818,93800.0
2014-01-16 12:00:00,63.08,63.18,63.02,63.13,50100.0,40.0818,40.1453,40.0436,40.1135,50100.0
2014-01-16 13:00:00,63.15,63.28,63.11,63.14,56600.0,40.1262,40.2088,40.1008,40.1199,56600.0
2014-01-16 14:00:00,63.15,63.22,63.08,63.12,66500.0,40.1262,40.1707,40.0818,40.1072,66500.0
2014-01-16 15:00:00,63.12,63.19,63.01,63.04,236500.0,40.1072,40.1516,40.0373,40.0563,236500.0
2014-01-17 09:30:00,62.7,62.88,62.37,62.6,411300.0,39.8403,39.9547,39.6306,39.7768,411300.0
2014-01-17 10:00:00,62.6,62.85,62.34,62.78,152500.0,39.7768,39.9356,39.6115,39.8911,152500.0
2014-01-17 11:00:00,62.79,63.0,62.79,62.92,55200.0,39.8975,40.0309,39.8975,39.9801,55200.0
2014-01-17 12:00:00,62.93,62.99,62.86,62.88,51400.0,39.9864,40.0246,39.942,39.9547,51400.0
2014-01-17 13:00:00,62.88,62.89,62.64,62.77,65700.0,39.9547,39.961,39.8022,39.8848,65700.0
2014-01-17 14:00:00,62.78,62.8,62.57,62.61,266000.0,39.8911,39.9038,39.7577,39.7831,266000.0
2014-01-17 15:00:00,62.61,62.8,62.52,62.72,277800.0,39.7831,39.9038,39.7259,39.853,277800.0
2014-01-21 09:30:00,63.22,63.27,62.92,63.05,161500.0,40.1707,40.2025,39.9801,40.0627,161500.0
2014-01-21 10:00:00,63.07,63.1,62.63,62.71,148500.0,40.0754,40.0945,39.7958,39.8467,148500.0
2014-01-21 11:00:00,62.71,62.76,62.33,62.38,67800.0,39.8467,39.8784,39.6052,39.637,67800.0
2014-01-21 12:00:00,62.38,62.63,62.34,62.55,59200.0,39.637,39.7958,39.6115,39.745,59200.0
2014-01-21 13:00:00,62.55,62.65,62.48,62.56,53400.0,39.745,39.8085,39.7005,39.7513,53400.0
2014-01-21 14:00:00,62.56,62.59,62.44,62.46,140000.0,39.7513,39.7704,39.6751,39.6878,140000.0
2014-01-21 15:00:00,62.46,62.55,62.39,62.44,275800.0,39.6878,39.745,39.6433,39.6751,275800.0
2014-01-22 09:30:00,62.56,63.0,62.53,62.58,112000.0,39.7513,40.0309,39.7323,39.764,112000.0
2014-01-22 10:00:00,62.61,63.34,62.54,63.03,453200.0,39.7831,40.247,39.7386,40.05,453200.0
2014-01-22 11:00:00,63.01,63.39,62.96,63.38,126700.0,40.0373,40.2787,40.0055,40.2724,126700.0
2014-01-22 12:00:00,63.39,63.63,63.3,63.56,126100.0,40.2787,40.4312,40.2215,40.3868,126100.0
2014-01-22 13:00:00,63.57,63.76,63.45,63.64,136000.0,40.3931,40.5138,40.3169,40.4376,136000.0
2014-01-22 14:00:00,63.64,63.79,63.62,63.74,188900.0,40.4376,40.5329,40.4249,40.5011,188900.0
2014-01-22 15:00:00,63.74,63.77,63.63,63.67,214700.0,40.5011,40.5202,40.4312,40.4566,214700.0
2014-01-23 09:30:00,63.4,63.83,62.95,63.15,118100.0,40.2851,40.5583,39.9992,40.1262,118100.0
2014-01-23 10:00:00,63.15,63.22,62.81,62.89,147500.0,40.1262,40.1707,39.9102,39.961,147500.0
2014-01-23 11:00:00,62.84,63.29,62.76,63.25,129900.0,39.9293,40.2152,39.8784,40.1898,129900.0
2014-01-23 12:00:00,63.28,63.44,63.26,63.38,165900.0,40.2088,40.3105,40.1961,40.2724,165900.0
2014-01-23 13:00:00,63.39,63.48,63.09,63.13,150400.0,40.2787,40.3359,40.0881,40.1135,150400.0
2014-01-23 14:00:00,63.11,63.45,63.02,63.41,282100.0,40.1008,40.3169,40.0436,40.2914,282100.0
2014-01-23 15:00:00,63.42,63.73,63.4,63.55,489800.0,40.2978,40.4948,40.2851,40.3804,489800.0
2014-01-24 09:30:00,63.47,63.47,61.55,62.69,481200.0,40.3296,40.3296,39.1096,39.8339,481200.0
2014-01-24 10:00:00,62.7,63.32,62.66,62.97,421400.0,39.8403,40.2343,39.8149,40.0119,421400.0
2014-01-24 11:00:00,62.95,63.17,62.29,62.34,258200.0,39.9992,40.1389,39.5798,39.6115,258200.0
2014-01-24 12:00:00,62.34,62.41,62.09,62.18,141000.0,39.6115,39.656,39.4527,39.5099,141000.0
2014-01-24 13:00:00,62.2,62.43,62.02,62.16,180000.0,39.5226,39.6687,39.4082,39.4972,180000.0
2014-01-24 14:00:00,62.15,62.24,61.77,62.24,218500.0,39.4908,39.548,39.2494,39.548,218500.0
2014-01-24 15:00:00,62.25,62.27,61.95,62.07,420700.0,39.5544,39.5671,39.3637,39.44,420700.0
2014-01-27 09:30:00,62.22,62.25,61.77,62.15,125300.0,39.5353,39.5544,39.2494,39.4908,125300.0
2014-01-27 10:00:00,62.12,62.37,61.84,61.88,164200.0,39.4718,39.6306,39.2938,39.3193,164200.0
2014-01-27 11:00:00,61.91,61.94,61.53,61.62,131200.0,39.3383,39.3574,39.0969,39.1541,131200.0
2014-01-27 12:00:00,61.59,61.61,61.18,61.46,115300.0,39.135,39.1477,38.8745,39.0524,115300.0
2014-01-27 13:00:00,61.42,61.95,61.36,61.76,102800.0,39.027,39.3637,38.9888,39.243,102800.0
2014-01-27 14:00:00,61.78,62.01,61.73,61.92,125400.0,39.2557,39.4019,39.2239,39.3447,125400.0
2014-01-27 15:00:00,61.94,61.98,61.69,61.69,267000.0,39.3574,39.3828,39.1985,39.1985,267000.0
2014-01-28 09:30:00,61.69,61.96,61.41,61.82,53300.0,39.1985,39.3701,39.0206,39.2811,53300.0
2014-01-28 10:00:00,61.76,62.3,61.76,62.12,147000.0,39.243,39.5861,39.243,39.4718,147000.0
2014-01-28 11:00:00,62.11,62.2,61.36,61.46,141200.0,39.4654,39.5226,38.9888,39.0524,141200.0
2014-01-28 12:00:00,61.45,61.47,61.2,61.37,177900.0,39.046,39.0587,38.8872,38.9952,177900.0
2014-01-28 13:00:00,61.38,61.42,61.3,61.35,232600.0,39.0016,39.027,38.9507,38.9825,232600.0
2014-01-28 14:00:00,61.34,61.53,61.31,61.47,370000.0,38.9761,39.0969,38.9571,39.0587,370000.0
2014-01-28 15:00:00,61.52,61.63,61.46,61.61,409700.0,39.0905,39.1604,39.0524,39.1477,409700.0
2014-01-29 09:30:00,61.3,61.71,61.13,61.46,71900.0,38.9507,39.2112,38.8427,39.0524,71900.0
2014-01-29 10:00:00,61.5,61.74,61.28,61.71,163900.0,39.0778,39.2303,38.938,39.2112,163900.0
2014-01-29 11:00:00,61.73,61.92,61.73,61.79,115900.0,39.2239,39.3447,39.2239,39.2621,115900.0
2014-01-29 12:00:00,61.8,61.85,61.3,61.46,65200.0,39.2684,39.3002,38.9507,39.0524,65200.0
2014-01-29 13:00:00,61.46,61.59,61.38,61.55,76100.0,39.0524,39.135,39.0016,39.1096,76100.0
2014-01-29 14:00:00,61.55,61.74,61.31,61.41,272500.0,39.1096,39.2303,38.9571,39.0206,272500.0
2014-01-29 15:00:00,61.42,61.54,61.28,61.51,343500.0,39.027,39.1032,38.938,39.0842,343500.0
2014-01-30 09:30:00,62.14,62.37,61.44,61.81,130900.0,39.4845,39.6306,39.0397,39.2748,130900.0
2014-01-30 10:00:00,61.86,61.92,61.55,61.57,90100.0,39.3066,39.3447,39.1096,39.1223,90100.0
2014-01-30 11:00:00,61.57,61.58,61.25,61.39,326400.0,39.1223,39.1286,38.919,39.0079,326400.0
2014-01-30 12:00:00,61.4,61.84,61.39,61.7,86000.0,39.0143,39.2938,39.0079,39.2049,86000.0
2014-01-30 13:00:00,61.7,61.71,61.53,61.55,64600.0,39.2049,39.2112,39.0969,39.1096,64600.0
2014-01-30 14:00:00,61.55,61.69,61.48,61.66,142400.0,39.1096,39.1985,39.0651,39.1795,142400.0
2014-01-30 15:00:00,61.67,61.89,61.67,61.68,382400.0,39.1858,39.3256,39.1858,39.1922,382400.0
2014-01-31 09:30:00,60.69,61.16,60.62,61.0,183900.0,38.5631,38.8618,38.5186,38.7601,183900.0
2014-01-31 10:00:00,61.03,61.24,60.95,61.21,163800.0,38.7792,38.9126,38.7283,38.8935,163800.0
2014-01-31 11:00:00,61.21,61.48,61.13,61.48,368200.0,38.8935,39.0651,38.8427,39.0651,368200.0
2014-01-31 12:00:00,61.48,61.56,61.2,61.25,104800.0,39.0651,39.1159,38.8872,38.919,104800.0
2014-01-31 13:00:00,61.27,61.47,61.16,61.42,71700.0,38.9317,39.0587,38.8618,39.027,71700.0
2014-01-31 14:00:00,61.42,61.66,61.23,61.62,132400.0,39.027,39.1795,38.9062,39.1541,132400.0
2014-01-31 15:00:00,61.61,61.61,61.38,61.47,319500.0,39.1477,39.1477,39.0016,39.0587,319500.0
2014-02-03 09:30:00,60.41,60.92,60.23,60.57,210100.0,38.3852,38.7093,38.2708,38.4869,210100.0
2014-02-03 10:00:00,60.54,60.55,60.14,60.34,272300.0,38.4678,38.4742,38.2136,38.3407,272300.0
2014-02-03 11:00:00,60.35,60.39,60.18,60.28,260300.0,38.3471,38.3725,38.2391,38.3026,260300.0
2014-02-03 12:00:00,60.3,60.63,60.23,60.35,188700.0,38.3153,38.525,38.2708,38.3471,188700.0
2014-02-03 13:00:00,60.36,60.4,59.63,59.69,187500.0,38.3534,38.3789,37.8896,37.9277,187500.0
2014-02-03 14:00:00,59.68,59.87,59.51,59.57,151100.0,37.9214,38.0421,37.8133,37.8515,151100.0
2014-02-03 15:00:00,59.58,59.77,59.54,59.73,393100.0,37.8578,37.9785,37.8324,37.9531,393100.0
2014-02-04 09:30:00,60.0,60.0,59.52,59.71,188400.0,38.1247,38.1247,37.8197,37.9404,188400.0
2014-02-04 10:00:00,59.69,59.76,59.44,59.64,202700.0,37.9277,37.9722,37.7689,37.8959,202700.0
2014-02-04 11:00:00,59.62,60.08,59.54,60.08,208700.0,37.8832,38.1755,37.8324,38.1755,208700.0
2014-02-04 12:00:00,60.08,60.22,60.05,60.15,119300.0,38.1755,38.2645,38.1565,38.22,119300.0
2014-02-04 13:00:00,60.15,60.28,59.99,59.99,142800.0,38.22,38.3026,38.1183,38.1183,142800.0
2014-02-04 14:00:00,59.99,60.27,59.94,60.18,142900.0,38.1183,38.2962,38.0866,38.2391,142900.0
2014-02-04 15:00:00,60.18,60.36,60.12,60.26,308700.0,38.2391,38.3534,38.2009,38.2899,308700.0
2014-02-05 09:30:00,60.16,60.29,59.95,60.06,92900.0,38.2264,38.309,38.0929,38.1628,92900.0
2014-02-05 10:00:00,60.03,60.31,59.85,60.2,196000.0,38.1437,38.3217,38.0294,38.2518,196000.0
2014-02-05 11:00:00,60.19,60.87,60.06,60.86,225600.0,38.2454,38.6775,38.1628,38.6711,225600.0
2014-02-05 12:00:00,60.86,61.12,60.86,61.1,155500.0,38.6711,38.8363,38.6711,38.8236,155500.0
2014-02-05 13:00:00,61.1,61.36,61.06,61.29,134000.0,38.8236,38.9888,38.7982,38.9444,134000.0
2014-02-05 14:00:00,61.29,61.33,60.87,60.92,131100.0,38.9444,38.9698,38.6775,38.7093,131100.0
2014-02-05 15:00:00,60.92,61.01,60.8,60.91,283600.0,38.7093,38.7665,38.633,38.7029,283600.0
2014-02-06 09:30:00,60.91,61.55,60.9,61.43,55900.0,38.7029,39.1096,38.6966,39.0333,55900.0
2014-02-06 10:00:00,61.42,62.03,61.3,62.03,265700.0,39.027,39.4146,38.9507,39.4146,265700.0
2014-02-06 11:00:00,62.04,62.28,62.01,62.28,180900.0,39.4209,39.5734,39.4019,39.5734,180900.0
2014-02-06 12:00:00,62.26,62.63,62.26,62.63,163800.0,39.5607,39.7958,39.5607,39.7958,163800.0
2014-02-06 13:00:00,62.63,62.64,61.78,61.83,166900.0,39.7958,39.8022,39.2557,39.2875,166900.0
2014-02-06 14:00:00,61.82,62.03,61.78,61.98,190000.0,39.2811,39.4146,39.2557,39.3828,190000.0
2014-02-06 15:00:00,61.98,62.01,61.71,61.83,473500.0,39.3828,39.4019,39.2112,39.2875,473500.0
2014-02-07 09:30:00,62.01,62.36,61.7,62.17,70500.0,39.4019,39.6243,39.2049,39.5035,70500.0
2014-02-07 10:00:00,62.18,62.24,61.51,61.88,142800.0,39.5099,39.548,39.0842,39.3193,142800.0
2014-02-07 11:00:00,61.9,61.94,61.71,61.91,96300.0,39.332,39.3574,39.2112,39.3383,96300.0
2014-02-07 12:00:00,61.9,61.99,61.8,61.9,53100.0,39.332,39.3892,39.2684,39.332,53100.0
2014-02-07 13:00:00,61.93,62.12,61.9,62.08,76200.0,39.351,39.4718,39.332,39.4463,76200.0
2014-02-07 14:00:00,62.08,62.25,62.07,62.15,71300.0,39.4463,39.5544,39.44,39.4908,71300.0
2014-02-07 15:00:00,62.16,62.27,62.14,62.23,182800.0,39.4972,39.5671,39.4845,39.5417,182800.0
2014-02-10 09:30:00,62.01,62.35,61.88,62.12,97700.0,39.4019,39.6179,39.3193,39.4718,97700.0
2014-02-10 10:00:00,62.13,62.28,61.98,62.0,136200.0,39.4781,39.5734,39.3828,39.3955,136200.0
2014-02-10 11:00:00,62.02,62.15,61.91,62.01,77400.0,39.4082,39.4908,39.3383,39.4019,77400.0
2014-02-10 12:00:00,62.02,62.23,61.99,62.11,103000.0,39.4082,39.5417,39.3892,39.4654,103000.0
2014-02-10 13:00:00,62.11,62.25,61.98,62.24,94400.0,39.4654,39.5544,39.3828,39.548,94400.0
2014-02-10 14:00:00,62.24,62.38,62.21,62.29,89900.0,39.548,39.637,39.5289,39.5798,89900.0
2014-02-10 15:00:00,62.29,62.36,62.24,62.33,147300.0,39.5798,39.6243,39.548,39.6052,147300.0
2014-02-11 09:30:00,62.26,63.12,62.26,62.98,60600.0,39.5607,40.1072,39.5607,40.0182,60600.0
2014-02-11 10:00:00,62.99,63.5,62.94,63.2,160700.0,40.0246,40.3486,39.9928,40.158,160700.0
2014-02-11 11:00:00,63.2,63.41,63.04,63.39,131900.0,40.158,40.2914,40.0563,40.2787,131900.0
2014-02-11 12:00:00,63.39,63.43,63.23,63.43,102700.0,40.2787,40.3041,40.1771,40.3041,102700.0
2014-02-11 13:00:00,63.44,63.66,63.37,63.63,142200.0,40.3105,40.4503,40.266,40.4312,142200.0
2014-02-11 14:00:00,63.63,63.73,63.59,63.7,97200.0,40.4312,40.4948,40.4058,40.4757,97200.0
2014-02-11 15:00:00,63.69,63.79,63.56,63.62,166200.0,40.4694,40.5329,40.3868,40.4249,166200.0
2014-02-12 09:30:00,63.49,64.19,63.47,64.18,83600.0,40.3423,40.7871,40.3296,40.7807,83600.0
2014-02-12 10:00:00,64.18,64.18,63.6,63.63,185900.0,40.7807,40.7807,40.4122,40.4312,185900.0
2014-02-12 11:00:00,63.61,63.77,63.59,63.66,96100.0,40.4185,40.5202,40.4058,40.4503,96100.0
2014-02-12 12:00:00,63.65,63.87,63.65,63.75,116600.0,40.4439,40.5837,40.4439,40.5075,116600.0
2014-02-12 13:00:00,63.75,63.75,63.63,63.69,145400.0,40.5075,40.5075,40.4312,40.4694,145400.0
2014-02-12 14:00:00,63.7,63.75,63.63,63.7,109000.0,40.4757,40.5075,40.4312,40.4757,109000.0
2014-02-12 15:00:00,63.71,63.82,63.64,63.81,191500.0,40.4821,40.552,40.4376,40.5456,191500.0
2014-02-13 09:30:00,63.18,63.27,62.64,63.05,88000.0,40.4256,40.4832,40.0801,40.3425,88000.0
2014-02-13 10:00:00,63.04,63.93,63.01,63.84,151200.0,40.3361,40.9055,40.3169,40.8479,151200.0
2014-02-13 11:00:00,63.82,64.0,63.77,63.82,110000.0,40.8351,40.9503,40.8032,40.8351,110000.0
2014-02-13 12:00:00,63.82,63.82,63.74,63.79,62000.0,40.8351,40.8351,40.784,40.8159,62000.0
2014-02-13 13:00:00,63.79,64.32,63.78,64.27,166200.0,40.8159,41.1551,40.8095,41.1231,166200.0
2014-02-13 14:00:00,64.28,64.36,64.02,64.25,143000.0,41.1295,41.1807,40.9631,41.1103,143000.0
2014-02-13 15:00:00,64.26,64.45,64.15,64.44,328500.0,41.1167,41.2382,41.0463,41.2318,328500.0
2014-02-14 09:30:00,64.1,64.37,64.1,64.25,89900.0,41.0143,41.1871,41.0143,41.1103,89900.0
2014-02-14 10:00:00,64.3,64.8,64.18,64.79,133800.0,41.1423,41.4622,41.0655,41.4558,133800.0
2014-02-14 11:00:00,64.79,65.18,64.77,65.16,185500.0,41.4558,41.7053,41.443,41.6925,185500.0
2014-02-14 12:00:00,65.16,65.42,65.14,65.37,178600.0,41.6925,41.8589,41.6797,41.8269,178600.0
2014-02-14 13:00:00,65.38,65.38,65.27,65.31,82300.0,41.8333,41.8333,41.7629,41.7885,82300.0
2014-02-14 14:00:00,65.31,65.44,65.27,65.33,140300.0,41.7885,41.8717,41.7629,41.8013,140300.0
2014-02-14 15:00:00,65.34,65.38,65.24,65.26,341300.0,41.8077,41.8333,41.7437,41.7565,341300.0
2014-02-18 09:30:00,65.22,65.49,64.61,64.72,197900.0,41.7309,41.9037,41.3406,41.411,197900.0
2014-02-18 10:00:00,64.69,64.97,64.53,64.67,210000.0,41.3918,41.571,41.2894,41.379,210000.0
2014-02-18 11:00:00,64.66,64.95,64.62,64.81,104800.0,41.3726,41.5582,41.347,41.4686,104800.0
2014-02-18 12:00:00,64.8,64.83,64.7,64.81,98300.0,41.4622,41.4814,41.3982,41.4686,98300.0
2014-02-18 13:00:00,64.8,64.8,64.48,64.56,126600.0,41.4622,41.4622,41.2574,41.3086,126600.0
2014-02-18 14:00:00,64.54,64.62,64.48,64.5,119500.0,41.2958,41.347,41.2574,41.2702,119500.0
2014-02-18 15:00:00,64.51,64.53,64.43,64.5,239200.0,41.2766,41.2894,41.2255,41.2702,239200.0
2014-02-19 09:30:00,64.4,64.56,64.07,64.39,88600.0,41.2063,41.3086,40.9951,41.1999,88600.0
2014-02-19 10:00:00,64.4,64.6,64.31,64.48,209400.0,41.2063,41.3342,41.1487,41.2574,209400.0
2014-02-19 11:00:00,64.52,64.69,64.33,64.33,77800.0,41.283,41.3918,41.1615,41.1615,77800.0
2014-02-19 12:00:00,64.32,64.46,64.22,64.41,237800.0,41.1551,41.2446,41.0911,41.2127,237800.0
2014-02-19 13:00:00,64.42,64.65,64.41,64.45,88100.0,41.2191,41.3662,41.2127,41.2382,88100.0
2014-02-19 14:00:00,64.45,64.53,64.35,64.48,235200.0,41.2382,41.2894,41.1743,41.2574,235200.0
2014-02-19 15:00:00,64.49,64.53,64.32,64.4,241800.0,41.2638,41.2894,41.1551,41.2063,241800.0
2014-02-20 09:30:00,64.6,64.94,64.4,64.4,52400.0,41.3342,41.5518,41.2063,41.2063,52400.0
2014-02-20 10:00:00,64.42,64.62,64.36,64.46,105800.0,41.2191,41.347,41.1807,41.2446,105800.0
2014-02-20 11:00:00,64.46,64.79,64.43,64.65,120500.0,41.2446,41.4558,41.2255,41.3662,120500.0
2014-02-20 12:00:00,64.67,64.97,64.56,64.91,83300.0,41.379,41.571,41.3086,41.5326,83300.0
2014-02-20 13:00:00,64.87,64.94,64.64,64.66,70900.0,41.507,41.5518,41.3598,41.3726,70900.0
2014-02-20 14:00:00,64.67,64.83,64.63,64.69,67600.0,41.379,41.4814,41.3534,41.3918,67600.0
2014-02-20 15:00:00,64.69,64.85,64.58,64.65,443600.0,41.3918,41.4942,41.3214,41.3662,443600.0
2014-02-21 09:30:00,64.94,65.28,64.51,65.17,205800.0,41.5518,41.7693,41.2766,41.6989,205800.0
2014-02-21 10:00:00,65.15,65.38,65.11,65.29,146300.0,41.6861,41.8333,41.6605,41.7757,146300.0
2014-02-21 11:00:00,65.3,65.42,65.2,65.2,166800.0,41.7821,41.8589,41.7181,41.7181,166800.0
2014-02-21 12:00:00,65.21,65.46,65.21,65.37,143400.0,41.7245,41.8845,41.7245,41.8269,143400.0
2014-02-21 13:00:00,65.36,65.64,65.34,65.58,195600.0,41.8205,41.9997,41.8077,41.9613,195600.0
2014-02-21 14:00:00,65.57,65.62,65.12,65.36,149300.0,41.9549,41.9869,41.6669,41.8205,149300.0
2014-02-21 15:00:00,65.36,65.37,64.97,64.97,356500.0,41.8205,41.8269,41.571,41.571,356500.0
2014-02-24 09:30:00,65.5,65.81,65.04,65.81,102800.0,41.9101,42.1084,41.6158,42.1084,102800.0
2014-02-24 10:00:00,65.81,66.03,65.74,65.74,208100.0,42.1084,42.2492,42.0637,42.0637,208100.0
2014-02-24 11:00:00,65.71,65.98,65.67,65.83,58200.0,42.0445,42.2172,42.0189,42.1212,58200.0
2014-02-24 12:00:00,65.86,65.91,65.7,65.74,50200.0,42.1404,42.1724,42.0381,42.0637,50200.0
2014-02-24 13:00:00,65.76,65.79,65.61,65.79,53800.0,42.0764,42.0956,41.9805,42.0956,53800.0
2014-02-24 14:00:00,65.79,65.89,65.54,65.54,70200.0,42.0956,42.1596,41.9357,41.9357,70200.0
2014-02-24 15:00:00,65.55,65.58,65.33,65.35,175200.0,41.9421,41.9613,41.8013,41.8141,175200.0
2014-02-25 09:30:00,65.35,65.46,64.85,64.91,123700.0,41.8141,41.8845,41.4942,41.5326,123700.0
2014-02-25 10:00:00,64.96,64.96,64.64,64.74,121900.0,41.5646,41.5646,41.3598,41.4238,121900.0
2014-02-25 11:00:00,64.75,65.24,64.65,65.12,125900.0,41.4302,41.7437,41.3662,41.6669,125900.0
2014-02-25 12:00:00,65.12,65.31,65.0,65.27,77400.0,41.6669,41.7885,41.5902,41.7629,77400.0
2014-02-25 13:00:00,65.27,65.41,65.15,65.19,56600.0,41.7629,41.8525,41.6861,41.7117,56600.0
2014-02-25 14:00:00,65.18,65.32,65.06,65.31,96600.0,41.7053,41.7949,41.6286,41.7885,96600.0
2014-02-25 15:00:00,65.31,65.41,65.22,65.27,261300.0,41.7885,41.8525,41.7309,41.7629,261300.0
2014-02-26 09:30:00,65.55,66.01,65.05,65.5,63800.0,41.9421,42.2364,41.6222,41.9101,63800.0
2014-02-26 10:00:00,65.52,66.11,65.52,65.91,110500.0,41.9229,42.3004,41.9229,42.1724,110500.0
2014-02-26 11:00:00,65.93,66.12,65.82,65.89,52000.0,42.1852,42.3068,42.1148,42.1596,52000.0
2014-02-26 12:00:00,65.89,66.05,65.8,66.0,73300.0,42.1596,42.262,42.102,42.23,73300.0
2014-02-26 13:00:00,66.01,66.02,65.7,65.73,61300.0,42.2364,42.2428,42.0381,42.0573,61300.0
2014-02-26 14:00:00,65.74,65.75,65.36,65.43,85800.0,42.0637,42.0701,41.8205,41.8653,85800.0
2014-02-26 15:00:00,65.44,65.48,65.15,65.26,230800.0,41.8717,41.8973,41.6861,41.7565,230800.0
2014-02-27 09:30:00,65.07,65.36,64.67,64.9,54000.0,41.635,41.8205,41.379,41.5262,54000.0
2014-02-27 10:00:00,64.9,64.99,64.5,64.75,121200.0,41.5262,41.5838,41.2702,41.4302,121200.0
2014-02-27 11:00:00,64.75,65.0,64.73,64.86,96200.0,41.4302,41.5902,41.4174,41.5006,96200.0
2014-02-27 12:00:00,64.87,64.93,64.77,64.85,62500.0,41.507,41.5454,41.443,41.4942,62500.0
2014-02-27 13:00:00,64.87,65.0,64.84,64.87,60900.0,41.507,41.5902,41.4878,41.507,60900.0
2014-02-27 14:00:00,64.87,64.9,64.61,64.69,76700.0,41.507,41.5262,41.3406,41.3918,76700.0
2014-02-27 15:00:00,64.69,64.98,64.64,64.97,195700.0,41.3918,41.5774,41.3598,41.571,195700.0
2014-02-28 09:30:00,65.12,65.4,64.79,65.23,130000.0,41.6669,41.8461,41.4558,41.7373,130000.0
2014-02-28 10:00:00,65.22,65.58,65.22,65.42,140200.0,41.7309,41.9613,41.7309,41.8589,140200.0
2014-02-28 11:00:00,65.42,65.43,65.21,65.35,102400.0,41.8589,41.8653,41.7245,41.8141,102400.0
2014-02-28 12:00:00,65.35,65.42,65.21,65.24,70000.0,41.8141,41.8589,41.7245,41.7437,70000.0
2014-02-28 13:00:00,65.25,65.25,64.95,64.99,70400.0,41.7501,41.7501,41.5582,41.5838,70400.0
2014-02-28 14:00:00,65.0,65.03,64.8,64.87,97700.0,41.5902,41.6094,41.4622,41.507,97700.0
2014-02-28 15:00:00,64.86,65.18,64.57,65.16,225600.0,41.5006,41.7053,41.315,41.6925,225600.0
2014-03-03 09:30:00,64.47,64.83,64.1,64.75,62400.0,41.251,41.4814,41.0143,41.4302,62400.0
2014-03-03 10:00:00,64.79,64.83,64.24,64.46,83600.0,41.4558,41.4814,41.1039,41.2446,83600.0
2014-03-03 11:00:00,64.46,64.46,63.9,64.0,97200.0,41.2446,41.2446,40.8863,40.9503,97200.0
2014-03-03 12:00:00,64.04,64.3,64.0,64.25,54700.0,40.9759,41.1423,40.9503,41.1103,54700.0
2014-03-03 13:00:00,64.23,64.55,64.23,64.51,72400.0,41.0975,41.3022,41.0975,41.2766,72400.0
2014-03-03 14:00:00,64.49,64.49,64.24,64.3,59700.0,41.2638,41.2638,41.1039,41.1423,59700.0
2014-03-03 15:00:00,64.32,64.34,64.05,64.33,173300.0,41.1551,41.1679,40.9823,41.1615,173300.0
2014-03-04 09:30:00,64.95,65.52,64.72,65.51,120100.0,41.5582,41.9229,41.411,41.9165,120100.0
2014-03-04 10:00:00,65.54,65.62,65.01,65.29,149700.0,41.9357,41.9869,41.5966,41.7757,149700.0
2014-03-04 11:00:00,65.31,65.4,64.99,65.11,122400.0,41.7885,41.8461,41.5838,41.6605,122400.0
2014-03-04 12:00:00,65.12,65.32,64.97,65.0,72800.0,41.6669,41.7949,41.571,41.5902,72800.0
2014-03-04 13:00:00,65.01,65.26,64.98,65.1,93000.0,41.5966,41.7565,41.5774,41.6541,93000.0
2014-03-04 14:00:00,65.11,65.27,64.95,65.24,86400.0,41.6605,41.7629,41.5582,41.7437,86400.0
2014-03-04 15:00:00,65.25,65.34,65.16,65.21,251400.0,41.7501,41.8077,41.6925,41.7245,251400.0
2014-03-05 09:30:00,65.29,65.49,64.88,65.27,54800.0,41.7757,41.9037,41.5134,41.7629,54800.0
2014-03-05 10:00:00,65.29,65.56,65.13,65.31,83500.0,41.7757,41.9485,41.6733,41.7885,83500.0
2014-03-05 11:00:00,65.31,65.51,65.23,65.44,59800.0,41.7885,41.9165,41.7373,41.8717,59800.0
2014-03-05 12:00:00,65.44,65.48,65.34,65.39,34000.0,41.8717,41.8973,41.8077,41.8397,34000.0
2014-03-05 13:00:00,65.38,65.42,65.23,65.23,39500.0,41.8333,41.8589,41.7373,41.7373,39500.0
2014-03-05 14:00:00,65.25,65.45,65.15,65.45,68200.0,41.7501,41.8781,41.6861,41.8781,68200.0
2014-03-05 15:00:00,65.44,65.49,65.26,65.47,121500.0,41.8717,41.9037,41.7565,41.8909,121500.0
2014-03-06 09:30:00,65.44,65.85,65.29,65.76,99600.0,41.8717,42.134,41.7757,42.0764,99600.0
2014-03-06 10:00:00,65.76,65.89,65.41,65.64,129300.0,42.0764,42.1596,41.8525,41.9997,129300.0
2014-03-06 11:00:00,65.68,66.19,65.63,66.11,78400.0,42.0253,42.3516,41.9933,42.3004,78400.0
2014-03-06 12:00:00,66.09,66.09,65.87,66.03,36800.0,42.2876,42.2876,42.1468,42.2492,36800.0
2014-03-06 13:00:00,66.03,66.07,65.86,65.88,51400.0,42.2492,42.2748,42.1404,42.1532,51400.0
2014-03-06 14:00:00,65.86,66.2,65.86,66.14,47500.0,42.1404,42.358,42.1404,42.3196,47500.0
2014-03-06 15:00:00,66.14,66.23,65.98,66.13,205500.0,42.3196,42.3772,42.2172,42.3132,205500.0
2014-03-07 09:30:00,66.42,66.9,66.12,66.67,107700.0,42.4987,42.8059,42.3068,42.6587,107700.0
2014-03-07 10:00:00,66.66,67.16,66.5,66.8,231500.0,42.6523,42.9722,42.5499,42.7419,231500.0
2014-03-07 11:00:00,66.79,66.91,66.6,66.85,151700.0,42.7355,42.8123,42.6139,42.7739,151700.0
2014-03-07 12:00:00,66.84,66.88,66.66,66.8,97100.0,42.7675,42.7931,42.6523,42.7419,97100.0
2014-03-07 13:00:00,66.8,66.88,66.66,66.86,107900.0,42.7419,42.7931,42.6523,42.7803,107900.0
2014-03-07 14:00:00,66.85,66.88,66.62,66.81,123900.0,42.7739,42.7931,42.6267,42.7483,123900.0
2014-03-07 15:00:00,66.81,66.86,66.58,66.85,280100.0,42.7483,42.7803,42.6011,42.7739,280100.0
2014-03-10 09:30:00,66.94,67.13,66.55,66.78,62800.0,42.8315,42.953,42.5819,42.7291,62800.0
2014-03-10 10:00:00,66.78,66.91,66.05,66.09,161200.0,42.7291,42.8123,42.262,42.2876,161200.0
2014-03-10 11:00:00,66.07,66.27,66.01,66.15,120100.0,42.2748,42.4028,42.2364,42.326,120100.0
2014-03-10 12:00:00,66.16,66.37,66.13,66.31,60300.0,42.3324,42.4668,42.3132,42.4284,60300.0
2014-03-10 13:00:00,66.31,66.31,66.11,66.14,87500.0,42.4284,42.4284,42.3004,42.3196,87500.0
2014-03-10 14:00:00,66.14,66.17,66.04,66.12,87200.0,42.3196,42.3388,42.2556,42.3068,87200.0
2014-03-10 15:00:00,66.11,66.33,65.91,66.14,411400.0,42.3004,42.4412,42.1724,42.3196,411400.0
2014-03-11 09:30:00,66.53,66.81,66.42,66.57,125100.0,42.5691,42.7483,42.4987,42.5947,125100.0
2014-03-11 10:00:00,66.56,67.5,66.35,67.14,242500.0,42.5883,43.1898,42.454,42.9594,242500.0
2014-03-11 11:00:00,67.14,67.2,66.8,66.81,170600.0,42.9594,42.9978,42.7419,42.7483,170600.0
2014-03-11 12:00:00,66.8,66.82,66.51,66.55,54800.0,42.7419,42.7547,42.5563,42.5819,54800.0
2014-03-11 13:00:00,66.54,66.54,66.18,66.33,103200.0,42.5755,42.5755,42.3452,42.4412,103200.0
2014-03-11 14:00:00,66.33,66.38,66.0,66.08,142900.0,42.4412,42.4732,42.23,42.2812,142900.0
2014-03-11 15:00:00,66.08,66.38,65.95,66.38,193700.0,42.2812,42.4732,42.198,42.4732,193700.0
2014-03-12 09:30:00,65.84,66.49,65.79,66.47,135700.0,42.1276,42.5435,42.0956,42.5307,135700.0
2014-03-12 10:00:00,66.46,67.03,66.32,66.72,195500.0,42.5243,42.8891,42.4348,42.6907,195500.0
2014-03-12 11:00:00,66.72,67.04,66.65,66.66,125200.0,42.6907,42.8955,42.6459,42.6523,125200.0
2014-03-12 12:00:00,66.67,66.85,66.6,66.84,53300.0,42.6587,42.7739,42.6139,42.7675,53300.0
2014-03-12 13:00:00,66.83,66.89,66.72,66.85,55800.0,42.7611,42.7995,42.6907,42.7739,55800.0
2014-03-12 14:00:00,66.86,67.59,66.84,67.47,325100.0,42.7803,43.2474,42.7675,43.1706,325100.0
2014-03-12 15:00:00,67.48,67.67,67.3,67.63,468000.0,43.177,43.2986,43.0618,43.273,468000.0
2014-03-13 09:30:00,67.63,67.81,67.43,67.78,141000.0,43.273,43.3881,43.145,43.3689,141000.0
2014-03-13 10:00:00,67.79,67.8,67.34,67.41,309600.0,43.3753,43.3817,43.0874,43.1322,309600.0
2014-03-13 11:00:00,67.34,67.48,67.16,67.31,178000.0,43.0874,43.177,42.9722,43.0682,178000.0
2014-03-13 12:00:00,67.29,67.36,66.93,67.06,183100.0,43.0554,43.1002,42.8251,42.9083,183100.0
2014-03-13 13:00:00,67.04,67.04,66.46,66.52,226200.0,42.8955,42.8955,42.5243,42.5627,226200.0
2014-03-13 14:00:00,66.52,66.75,66.41,66.68,315500.0,42.5627,42.7099,42.4924,42.6651,315500.0
2014-03-13 15:00:00,66.66,66.78,66.42,66.76,462300.0,42.6523,42.7291,42.4987,42.7163,462300.0
2014-03-14 09:30:00,66.46,67.06,66.46,66.89,136400.0,42.5243,42.9083,42.5243,42.7995,136400.0
2014-03-14 10:00:00,66.91,67.19,66.75,66.89,218700.0,42.8123,42.9914,42.7099,42.7995,218700.0
2014-03-14 11:00:00,66.88,67.22,66.78,67.16,195400.0,42.7931,43.0106,42.7291,42.9722,195400.0
2014-03-14 12:00:00,67.15,67.15,66.8,66.98,163900.0,42.9658,42.9658,42.7419,42.8571,163900.0
2014-03-14 13:00:00,66.99,67.01,66.8,66.96,112100.0,42.8635,42.8763,42.7419,42.8443,112100.0
2014-03-14 14:00:00,66.97,67.06,66.84,66.89,123900.0,42.8507,42.9083,42.7675,42.7995,123900.0
2014-03-14 15:00:00,66.86,67.02,66.8,66.88,289600.0,42.7803,42.8827,42.7419,42.7931,289600.0
2014-03-17 09:30:00,67.13,67.8,67.01,67.52,110400.0,42.953,43.3817,42.8763,43.2026,110400.0
2014-03-17 10:00:00,67.51,67.75,67.41,67.62,331800.0,43.1962,43.3497,43.1322,43.2666,331800.0
2014-03-17 11:00:00,67.64,67.69,67.52,67.58,238200.0,43.2794,43.3114,43.2026,43.241,238200.0
2014-03-17 12:00:00,67.59,67.83,67.55,67.69,179800.0,43.2474,43.4009,43.2218,43.3114,179800.0
2014-03-17 13:00:00,67.7,67.83,67.59,67.71,87100.0,43.3178,43.4009,43.2474,43.3242,87100.0
2014-03-17 14:00:00,67.71,67.81,67.59,67.73,111000.0,43.3242,43.3881,43.2474,43.337,111000.0
2014-03-17 15:00:00,67.73,67.8,67.59,67.78,328400.0,43.337,43.3817,43.2474,43.3689,328400.0
2014-03-18 09:30:00,67.57,67.95,67.53,67.88,109400.0,43.2346,43.4777,43.209,43.4329,109400.0
2014-03-18 10:00:00,67.9,68.35,67.87,68.2,178600.0,43.4457,43.7337,43.4265,43.6377,178600.0
2014-03-18 11:00:00,68.22,68.5,68.22,68.5,109200.0,43.6505,43.8296,43.6505,43.8296,109200.0
2014-03-18 12:00:00,68.51,68.64,68.42,68.5,138400.0,43.836,43.9192,43.7784,43.8296,138400.0
2014-03-18 13:00:00,68.5,68.64,68.39,68.56,84700.0,43.8296,43.9192,43.7593,43.868,84700.0
2014-03-18 14:00:00,68.57,68.65,68.37,68.41,127600.0,43.8744,43.9256,43.7465,43.772,127600.0
2014-03-18 15:00:00,68.42,68.55,68.34,68.55,235700.0,43.7784,43.8616,43.7273,43.8616,235700.0
2014-03-19 09:30:00,68.67,69.09,68.2,68.9,128700.0,43.9384,44.2071,43.6377,44.0856,128700.0
2014-03-19 10:00:00,68.9,69.08,68.69,69.0,93400.0,44.0856,44.2007,43.9512,44.1496,93400.0
2014-03-19 11:00:00,68.99,69.0,68.71,68.9,75200.0,44.1432,44.1496,43.964,44.0856,75200.0
2014-03-19 12:00:00,68.92,69.1,68.9,69.06,93100.0,44.0984,44.2135,44.0856,44.1879,93100.0
2014-03-19 13:00:00,69.07,69.11,69.0,69.11,53100.0,44.1943,44.2199,44.1496,44.2199,53100.0
2014-03-19 14:00:00,69.13,69.13,68.71,68.83,174300.0,44.2327,44.2327,43.964,44.0408,174300.0
2014-03-19 15:00:00,68.82,68.82,68.08,68.59,354900.0,44.0344,44.0344,43.5609,43.8872,354900.0
2014-03-20 09:30:00,68.08,68.48,67.96,68.37,147300.0,43.5609,43.8168,43.4841,43.7465,147300.0
2014-03-20 10:00:00,68.38,68.89,68.26,68.66,189400.0,43.7529,44.0792,43.6761,43.932,189400.0
2014-03-20 11:00:00,68.65,69.14,68.59,69.04,227600.0,43.9256,44.2391,43.8872,44.1752,227600.0
2014-03-20 12:00:00,69.0,69.46,68.89,69.44,117400.0,44.1496,44.4439,44.0792,44.4311,117400.0
2014-03-20 13:00:00,69.44,69.65,69.34,69.65,185100.0,44.4311,44.5655,44.3671,44.5655,185100.0
2014-03-20 14:00:00,69.66,69.86,69.59,69.7,157600.0,44.5719,44.6998,44.5271,44.5975,157600.0
2014-03-20 15:00:00,69.71,69.96,69.58,69.94,434600.0,44.6039,44.7638,44.5207,44.751,434600.0
2014-03-21 09:30:00,69.94,70.74,69.89,70.66,622200.0,44.751,45.2629,44.719,45.2117,622200.0
2014-03-21 10:00:00,70.66,70.71,70.21,70.5,210800.0,45.2117,45.2437,44.9238,45.1093,210800.0
2014-03-21 11:00:00,70.51,70.67,70.43,70.59,144900.0,45.1157,45.2181,45.0645,45.1669,144900.0
2014-03-21 12:00:00,70.59,70.77,70.36,70.39,141900.0,45.1669,45.2821,45.0198,45.0389,141900.0
2014-03-21 13:00:00,70.4,70.41,69.95,70.07,164100.0,45.0453,45.0517,44.7574,44.8342,164100.0
2014-03-21 14:00:00,70.08,70.19,69.77,70.08,174800.0,44.8406,44.911,44.6422,44.8406,174800.0
2014-03-21 15:00:00,70.08,70.09,69.76,70.02,464400.0,44.8406,44.847,44.6358,44.8022,464400.0
2014-03-24 09:30:00,70.27,70.55,69.95,70.47,141000.0,44.9622,45.1413,44.7574,45.0901,141000.0
2014-03-24 10:00:00,70.45,70.53,69.77,69.98,201800.0,45.0773,45.1285,44.6422,44.7766,201800.0
2014-03-24 11:00:00,69.98,70.03,69.61,69.61,200900.0,44.7766,44.8086,44.5399,44.5399,200900.0
2014-03-24 12:00:00,69.6,69.73,69.26,69.36,135400.0,44.5335,44.6166,44.3159,44.3799,135400.0
2014-03-24 13:00:00,69.36,69.8,69.36,69.73,150900.0,44.3799,44.6614,44.3799,44.6166,150900.0
2014-03-24 14:00:00,69.73,69.93,69.65,69.81,145000.0,44.6166,44.7446,44.5655,44.6678,145000.0
2014-03-24 15:00:00,69.81,69.81,69.36,69.56,662700.0,44.6678,44.6678,44.3799,44.5079,662700.0
2014-03-25 09:30:00,69.81,70.0,69.47,69.53,102400.0,44.6678,44.7894,44.4503,44.4887,102400.0
2014-03-25 10:00:00,69.55,69.92,69.43,69.75,188000.0,44.5015,44.7382,44.4247,44.6294,188000.0
2014-03-25 11:00:00,69.74,69.99,69.36,69.51,133600.0,44.623,44.783,44.3799,44.4759,133600.0
2014-03-25 12:00:00,69.49,69.73,69.45,69.65,86900.0,44.4631,44.6166,44.4375,44.5655,86900.0
2014-03-25 13:00:00,69.65,69.9,69.53,69.83,65400.0,44.5655,44.7254,44.4887,44.6806,65400.0
2014-03-25 14:00:00,69.81,69.85,69.62,69.71,141800.0,44.6678,44.6934,44.5463,44.6039,141800.0
2014-03-25 15:00:00,69.72,69.99,69.72,69.8,298600.0,44.6102,44.783,44.6102,44.6614,298600.0
2014-03-26 09:30:00,70.2,70.78,70.07,70.26,99900.0,44.9174,45.2885,44.8342,44.9558,99900.0
2014-03-26 10:00:00,70.25,70.32,69.67,69.81,281300.0,44.9494,44.9942,44.5783,44.6678,281300.0
2014-03-26 11:00:00,69.81,69.97,69.44,69.56,141400.0,44.6678,44.7702,44.4311,44.5079,141400.0
2014-03-26 12:00:00,69.55,69.66,69.43,69.58,46900.0,44.5015,44.5719,44.4247,44.5207,46900.0
2014-03-26 13:00:00,69.62,69.64,69.07,69.31,175000.0,44.5463,44.5591,44.1943,44.3479,175000.0
2014-03-26 14:00:00,69.29,69.32,69.14,69.29,138700.0,44.3351,44.3543,44.2391,44.3351,138700.0
2014-03-26 15:00:00,69.3,69.41,68.97,69.0,285600.0,44.3415,44.4119,44.1304,44.1496,285600.0
2014-03-27 09:30:00,69.03,69.03,68.47,68.54,111800.0,44.1688,44.1688,43.8104,43.8552,111800.0
2014-03-27 10:00:00,68.55,69.01,68.5,68.61,163200.0,43.8616,44.156,43.8296,43.9,163200.0
2014-03-27 11:00:00,68.64,68.79,68.22,68.41,274800.0,43.9192,44.0152,43.6505,43.772,274800.0
2014-03-27 12:00:00,68.42,68.73,68.35,68.67,120700.0,43.7784,43.9768,43.7337,43.9384,120700.0
2014-03-27 13:00:00,68.65,68.79,68.53,68.56,115300.0,43.9256,44.0152,43.8488,43.868,115300.0
2014-03-27 14:00:00,68.58,68.73,68.41,68.54,114100.0,43.8808,43.9768,43.772,43.8552,114100.0
2014-03-27 15:00:00,68.52,68.67,68.36,68.51,242100.0,43.8424,43.9384,43.7401,43.836,242100.0
2014-03-28 09:30:00,68.66,69.61,68.43,69.58,140900.0,43.932,44.5399,43.7848,44.5207,140900.0
2014-03-28 10:00:00,69.59,69.82,69.15,69.36,76900.0,44.5271,44.6742,44.2455,44.3799,76900.0
2014-03-28 11:00:00,69.32,69.4,68.73,68.93,70900.0,44.3543,44.4055,43.9768,44.1048,70900.0
2014-03-28 12:00:00,68.96,69.14,68.84,68.94,56500.0,44.124,44.2391,44.0472,44.1112,56500.0
2014-03-28 13:00:00,68.92,69.05,68.68,68.92,93100.0,44.0984,44.1816,43.9448,44.0984,93100.0
2014-03-28 14:00:00,68.91,68.91,68.51,68.69,73100.0,44.092,44.092,43.836,43.9512,73100.0
2014-03-28 15:00:00,68.71,68.77,68.5,68.75,168700.0,43.964,44.0024,43.8296,43.9896,168700.0
2014-03-31 09:30:00,69.06,69.77,68.86,69.67,134300.0,44.1879,44.6422,44.06,44.5783,134300.0
2014-03-31 10:00:00,69.66,69.85,69.27,69.44,166800.0,44.5719,44.6934,44.3223,44.4311,166800.0
2014-03-31 11:00:00,69.45,69.54,69.1,69.53,92400.0,44.4375,44.4951,44.2135,44.4887,92400.0
2014-03-31 12:00:00,69.54,69.74,69.51,69.74,61200.0,44.4951,44.623,44.4759,44.623,61200.0
2014-03-31 13:00:00,69.73,69.73,69.21,69.27,49700.0,44.6166,44.6166,44.2839,44.3223,49700.0
2014-03-31 14:00:00,69.28,69.41,69.21,69.33,56500.0,44.3287,44.4119,44.2839,44.3607,56500.0
2014-03-31 15:00:00,69.34,69.36,69.12,69.14,283600.0,44.3671,44.3799,44.2263,44.2391,283600.0
2014-04-01 09:30:00,69.56,69.76,69.07,69.61,88400.0,44.5079,44.6358,44.1943,44.5399,88400.0
2014-04-01 10:00:00,69.63,69.8,69.34,69.37,168300.0,44.5527,44.6614,44.3671,44.3863,168300.0
2014-04-01 11:00:00,69.34,69.56,69.31,69.42,98700.0,44.3671,44.5079,44.3479,44.4183,98700.0
2014-04-01 12:00:00,69.4,69.44,69.27,69.42,66400.0,44.4055,44.4311,44.3223,44.4183,66400.0
2014-04-01 13:00:00,69.41,69.62,69.31,69.61,59900.0,44.4119,44.5463,44.3479,44.5399,59900.0
2014-04-01 14:00:00,69.63,69.82,69.6,69.78,91200.0,44.5527,44.6742,44.5335,44.6486,91200.0
2014-04-01 15:00:00,69.77,70.04,69.77,70.02,252200.0,44.6422,44.815,44.6422,44.8022,252200.0
2014-04-02 09:30:00,70.25,70.48,69.74,70.01,88000.0,44.9494,45.0965,44.623,44.7958,88000.0
2014-04-02 10:00:00,69.97,70.82,69.97,70.82,166500.0,44.7702,45.3141,44.7702,45.3141,166500.0
2014-04-02 11:00:00,70.82,70.85,70.3,70.59,83900.0,45.3141,45.3333,44.9814,45.1669,83900.0
2014-04-02 12:00:00,70.58,70.73,70.5,70.51,73400.0,45.1605,45.2565,45.1093,45.1157,73400.0
2014-04-02 13:00:00,70.53,70.53,70.28,70.42,62700.0,45.1285,45.1285,44.9686,45.0581,62700.0
2014-04-02 14:00:00,70.42,70.81,70.4,70.8,233900.0,45.0581,45.3077,45.0453,45.3013,233900.0
2014-04-02 15:00:00,70.8,70.95,70.63,70.89,526000.0,45.3013,45.3973,45.1925,45.3589,526000.0
2014-04-03 09:30:00,70.53,71.58,70.53,71.5,75100.0,45.1285,45.8004,45.1285,45.7492,75100.0
2014-04-03 10:00:00,71.51,71.93,71.4,71.58,246600.0,45.7556,46.0243,45.6852,45.8004,246600.0
2014-04-03 11:00:00,71.6,71.75,71.42,71.5,180700.0,45.8132,45.9091,45.698,45.7492,180700.0
2014-04-03 12:00:00,71.5,71.8,71.26,71.26,105900.0,45.7492,45.9411,45.5956,45.5956,105900.0
2014-04-03 13:00:00,71.24,71.3,71.05,71.2,81400.0,45.5828,45.6212,45.4612,45.5572,81400.0
2014-04-03 14:00:00,71.22,71.3,70.93,71.02,143300.0,45.57,45.6212,45.3845,45.4421,143300.0
2014-04-03 15:00:00,71.01,71.27,70.84,71.22,373700.0,45.4357,45.602,45.3269,45.57,373700.0
2014-04-04 09:30:00,71.5,71.65,70.95,71.34,73400.0,45.7492,45.8452,45.3973,45.6468,73400.0
2014-04-04 10:00:00,71.34,71.39,70.5,70.51,274500.0,45.6468,45.6788,45.1093,45.1157,274500.0
2014-04-04 11:00:00,70.51,70.53,69.5,69.93,266600.0,45.1157,45.1285,44.4695,44.7446,266600.0
2014-04-04 12:00:00,69.93,69.95,69.38,69.51,312100.0,44.7446,44.7574,44.3927,44.4759,312100.0
2014-04-04 13:00:00,69.5,69.69,69.29,69.48,169500.0,44.4695,44.5911,44.3351,44.4567,169500.0
2014-04-04 14:00:00,69.49,69.88,69.17,69.47,271200.0,44.4631,44.7126,44.2583,44.4503,271200.0
2014-04-04 15:00:00,69.47,69.62,69.18,69.4,656100.0,44.4503,44.5463,44.2647,44.4055,656100.0
2014-04-07 09:30:00,69.39,69.39,68.82,69.2,120000.0,44.3991,44.3991,44.0344,44.2775,120000.0
2014-04-07 10:00:00,69.24,69.36,68.93,69.15,276100.0,44.3031,44.3799,44.1048,44.2455,276100.0
2014-04-07 11:00:00,69.12,69.28,68.64,68.65,170200.0,44.2263,44.3287,43.9192,43.9256,170200.0
2014-04-07 12:00:00,68.64,68.87,68.51,68.85,166600.0,43.9192,44.0664,43.836,44.0536,166600.0
2014-04-07 13:00:00,68.83,68.86,68.15,68.21,519300.0,44.0408,44.06,43.6057,43.6441,519300.0
2014-04-07 14:00:00,68.23,68.87,68.05,68.82,447300.0,43.6569,44.0664,43.5417,44.0344,447300.0
2014-04-07 15:00:00,68.81,69.04,68.77,68.81,546600.0,44.028,44.1752,44.0024,44.028,546600.0
2014-04-08 09:30:00,68.31,68.46,67.61,67.84,261200.0,43.7081,43.804,43.2602,43.4073,261200.0
2014-04-08 10:00:00,67.84,68.37,67.78,68.14,380000.0,43.4073,43.7465,43.3689,43.5993,380000.0
2014-04-08 11:00:00,68.15,68.33,68.11,68.27,113900.0,43.6057,43.7209,43.5801,43.6825,113900.0
2014-04-08 12:00:00,68.29,68.37,68.15,68.29,107400.0,43.6953,43.7465,43.6057,43.6953,107400.0
2014-04-08 13:00:00,68.29,68.53,68.25,68.25,107200.0,43.6953,43.8488,43.6697,43.6697,107200.0
2014-04-08 14:00:00,68.25,68.28,67.9,67.99,132900.0,43.6697,43.6889,43.4457,43.5033,132900.0
2014-04-08 15:00:00,67.99,68.15,67.92,68.02,343400.0,43.5033,43.6057,43.4585,43.5225,343400.0
2014-04-09 09:30:00,68.36,68.56,67.82,67.83,94800.0,43.7401,43.868,43.3945,43.4009,94800.0
2014-04-09 10:00:00,67.87,68.23,67.71,68.18,158600.0,43.4265,43.6569,43.3242,43.6249,158600.0
2014-04-09 11:00:00,68.17,68.67,67.97,68.62,104300.0,43.6185,43.9384,43.4905,43.9064,104300.0
2014-04-09 12:00:00,68.61,68.74,68.51,68.52,82100.0,43.9,43.9832,43.836,43.8424,82100.0
2014-04-09 13:00:00,68.52,68.54,68.31,68.36,78500.0,43.8424,43.8552,43.7081,43.7401,78500.0
2014-04-09 14:00:00,68.38,68.96,68.38,68.72,100000.0,43.7529,44.124,43.7529,43.9704,100000.0
2014-04-09 15:00:00,68.71,68.93,68.67,68.86,245500.0,43.964,44.1048,43.9384,44.06,245500.0
2014-04-10 09:30:00,68.99,68.99,68.32,68.76,49400.0,44.1432,44.1432,43.7145,43.996,49400.0
2014-04-10 10:00:00,68.7,69.02,68.33,68.33,73400.0,43.9576,44.1624,43.7209,43.7209,73400.0
2014-04-10 11:00:00,68.3,68.32,67.72,67.75,115700.0,43.7017,43.7145,43.3306,43.3497,115700.0
2014-04-10 12:00:00,67.75,67.8,67.52,67.53,75700.0,43.3497,43.3817,43.2026,43.209,75700.0
2014-04-10 13:00:00,67.55,67.69,67.09,67.31,165800.0,43.2218,43.3114,42.9274,43.0682,165800.0
2014-04-10 14:00:00,67.32,67.32,66.69,66.82,141700.0,43.0746,43.0746,42.6715,42.7547,141700.0
2014-04-10 15:00:00,66.81,66.93,66.55,66.69,487700.0,42.7483,42.8251,42.5819,42.6715,487700.0
2014-04-11 09:30:00,66.13,66.87,66.01,66.65,247200.0,42.3132,42.7867,42.2364,42.6459,247200.0
2014-04-11 10:00:00,66.64,66.68,65.98,66.37,330700.0,42.6395,42.6651,42.2172,42.4668,330700.0
2014-04-11 11:00:00,66.36,66.52,65.65,65.68,250300.0,42.4604,42.5627,42.0061,42.0253,250300.0
2014-04-11 12:00:00,65.67,65.94,65.5,65.91,214600.0,42.0189,42.1916,41.9101,42.1724,214600.0
2014-04-11 13:00:00,65.92,66.03,65.57,65.81,146800.0,42.1788,42.2492,41.9549,42.1084,146800.0
2014-04-11 14:00:00,65.8,65.9,65.33,65.56,203000.0,42.102,42.166,41.8013,41.9485,203000.0
2014-04-11 15:00:00,65.56,65.78,65.48,65.5,369200.0,41.9485,42.0892,41.8973,41.9101,369200.0
2014-04-14 09:30:00,66.01,66.18,65.35,65.78,141000.0,42.2364,42.3452,41.8141,42.0892,141000.0
2014-04-14 10:00:00,65.76,66.34,65.67,66.34,157800.0,42.0764,42.4476,42.0189,42.4476,157800.0
2014-04-14 11:00:00,66.34,66.48,66.16,66.21,114900.0,42.4476,42.5371,42.3324,42.3644,114900.0
2014-04-14 12:00:00,66.19,66.34,66.06,66.3,42900.0,42.3516,42.4476,42.2684,42.422,42900.0
2014-04-14 13:00:00,66.33,66.36,65.98,65.98,58600.0,42.4412,42.4604,42.2172,42.2172,58600.0
2014-04-14 14:00:00,65.97,66.07,65.64,65.64,119200.0,42.2108,42.2748,41.9997,41.9997,119200.0
2014-04-14 15:00:00,65.66,65.97,65.31,65.93,285500.0,42.0125,42.2108,41.7885,42.1852,285500.0
2014-04-15 09:30:00,66.0,66.37,65.89,66.24,82900.0,42.23,42.4668,42.1596,42.3836,82900.0
2014-04-15 10:00:00,66.19,66.31,65.27,65.33,144000.0,42.3516,42.4284,41.7629,41.8013,144000.0
2014-04-15 11:00:00,65.29,65.6,65.06,65.34,120700.0,41.7757,41.9741,41.6286,41.8077,120700.0
2014-04-15 12:00:00,65.33,65.34,65.03,65.05,125400.0,41.8013,41.8077,41.6094,41.6222,125400.0
2014-04-15 13:00:00,65.06,65.75,65.02,65.72,69900.0,41.6286,42.0701,41.603,42.0509,69900.0
2014-04-15 14:00:00,65.7,66.2,65.7,66.07,104400.0,42.0381,42.358,42.0381,42.2748,104400.0
2014-04-15 15:00:00,66.08,66.28,65.86,66.13,326900.0,42.2812,42.4092,42.1404,42.3132,326900.0
2014-04-16 09:30:00,65.02,65.35,63.96,64.61,377400.0,41.603,41.8141,40.9247,41.3406,377400.0
2014-04-16 10:00:00,64.62,64.88,64.03,64.34,385200.0,41.347,41.5134,40.9695,41.1679,385200.0
2014-04-16 11:00:00,64.37,65.01,64.27,65.01,180400.0,41.1871,41.5966,41.1231,41.5966,180400.0
2014-04-16 12:00:00,65.04,65.34,64.76,64.76,139300.0,41.6158,41.8077,41.4366,41.4366,139300.0
2014-04-16 13:00:00,64.77,65.23,64.72,65.04,93500.0,41.443,41.7373,41.411,41.6158,93500.0
2014-04-16 14:00:00,65.04,65.34,65.02,65.34,106100.0,41.6158,41.8077,41.603,41.8077,106100.0
2014-04-16 15:00:00,65.33,65.78,65.26,65.77,325800.0,41.8013,42.0892,41.7565,42.0828,325800.0
2014-04-17 09:30:00,65.63,66.34,65.59,65.93,195300.0,41.9933,42.4476,41.9677,42.1852,195300.0
2014-04-17 10:00:00,65.98,66.21,65.69,66.18,239700.0,42.2172,42.3644,42.0317,42.3452,239700.0
2014-04-17 11:00:00,66.15,66.63,66.15,66.42,139300.0,42.326,42.6331,42.326,42.4987,139300.0
2014-04-17 12:00:00,66.42,66.47,66.21,66.23,115600.0,42.4987,42.5307,42.3644,42.3772,115600.0
2014-04-17 13:00:00,66.24,66.46,66.24,66.31,94400.0,42.3836,42.5243,42.3836,42.4284,94400.0
2014-04-17 14:00:00,66.31,66.5,66.17,66.19,74400.0,42.4284,42.5499,42.3388,42.3516,74400.0
2014-04-17 15:00:00,66.18,66.33,66.11,66.11,208700.0,42.3452,42.4412,42.3004,42.3004,208700.0
2014-04-21 09:30:00,66.58,66.77,66.06,66.54,129600.0,42.6011,42.7227,42.2684,42.5755,129600.0
2014-04-21 10:00:00,66.58,66.84,65.92,66.3,76900.0,42.6011,42.7675,42.1788,42.422,76900.0
2014-04-21 11:00:00,66.31,66.43,66.18,66.32,53500.0,42.4284,42.5051,42.3452,42.4348,53500.0
2014-04-21 12:00:00,66.31,66.44,66.14,66.19,49200.0,42.4284,42.5115,42.3196,42.3516,49200.0
2014-04-21 13:00:00,66.19,66.3,66.14,66.2,53300.0,42.3516,42.422,42.3196,42.358,53300.0
2014-04-21 14:00:00,66.22,66.38,66.13,66.34,62500.0,42.3708,42.4732,42.3132,42.4476,62500.0
2014-04-21 15:00:00,66.33,66.42,66.18,66.39,143900.0,42.4412,42.4987,42.3452,42.4796,143900.0
2014-04-22 09:30:00,66.14,66.53,65.91,66.52,57300.0,42.3196,42.5691,42.1724,42.5627,57300.0
2014-04-22 10:00:00,66.57,66.87,66.46,66.83,84200.0,42.5947,42.7867,42.5243,42.7611,84200.0
2014-04-22 11:00:00,66.83,66.99,66.73,66.78,64600.0,42.7611,42.8635,42.6971,42.7291,64600.0
2014-04-22 12:00:00,66.76,66.94,66.72,66.8,64400.0,42.7163,42.8315,42.6907,42.7419,64400.0
2014-04-22 13:00:00,66.8,67.01,66.55,66.98,141700.0,42.7419,42.8763,42.5819,42.8571,141700.0
2014-04-22 14:00:00,66.96,67.02,66.85,66.97,62800.0,42.8443,42.8827,42.7739,42.8507,62800.0
2014-04-22 15:00:00,66.97,66.98,66.64,66.77,233100.0,42.8507,42.8571,42.6395,42.7227,233100.0
2014-04-23 09:30:00,66.59,67.01,66.31,66.74,87000.0,42.6075,42.8763,42.4284,42.7035,87000.0
2014-04-23 10:00:00,66.71,66.9,66.5,66.65,100000.0,42.6843,42.8059,42.5499,42.6459,100000.0
2014-04-23 11:00:00,66.68,66.82,66.41,66.74,115200.0,42.6651,42.7547,42.4924,42.7035,115200.0
2014-04-23 12:00:00,66.71,66.76,66.46,66.49,254500.0,42.6843,42.7163,42.5243,42.5435,254500.0
2014-04-23 13:00:00,66.49,66.83,66.49,66.81,85300.0,42.5435,42.7611,42.5435,42.7483,85300.0
2014-04-23 14:00:00,66.81,66.9,66.6,66.82,172500.0,42.7483,42.8059,42.6139,42.7547,172500.0
2014-04-23 15:00:00,66.81,67.12,66.65,66.72,410200.0,42.7483,42.9466,42.6459,42.6907,410200.0
2014-04-24 09:30:00,68.02,68.59,66.55,66.96,216300.0,43.5225,43.8872,42.5819,42.8443,216300.0
2014-04-24 10:00:00,66.96,67.41,66.5,67.15,156500.0,42.8443,43.1322,42.5499,42.9658,156500.0
2014-04-24 11:00:00,67.14,67.49,66.95,67.45,258400.0,42.9594,43.1834,42.8379,43.1578,258400.0
2014-04-24 12:00:00,67.46,67.69,67.37,67.63,332500.0,43.1642,43.3114,43.1066,43.273,332500.0
2014-04-24 13:00:00,67.63,67.8,67.1,67.15,248900.0,43.273,43.3817,42.9338,42.9658,248900.0
2014-04-24 14:00:00,67.14,67.8,67.13,67.53,283700.0,42.9594,43.3817,42.953,43.209,283700.0
2014-04-24 15:00:00,67.52,67.9,67.2,67.72,616800.0,43.2026,43.4457,42.9978,43.3306,616800.0
2014-04-25 09:30:00,62.96,65.0,62.75,64.69,726200.0,40.2849,41.5902,40.1505,41.3918,726200.0
2014-04-25 10:00:00,64.71,64.75,63.12,63.26,869300.0,41.4046,41.4302,40.3872,40.4768,869300.0
2014-04-25 11:00:00,63.25,64.05,63.01,63.64,440200.0,40.4704,40.9823,40.3169,40.72,440200.0
2014-04-25 12:00:00,63.64,63.74,63.15,63.15,439000.0,40.72,40.784,40.4064,40.4064,439000.0
2014-04-25 13:00:00,63.16,63.18,62.59,62.7,383400.0,40.4128,40.4256,40.0481,40.1185,383400.0
2014-04-25 14:00:00,62.71,63.07,62.65,62.88,377100.0,40.1249,40.3553,40.0865,40.2337,377100.0
2014-04-25 15:00:00,62.87,62.99,62.73,62.91,600600.0,40.2273,40.3041,40.1377,40.2529,600600.0
2014-04-28 09:30:00,63.29,63.75,62.95,63.28,180500.0,40.496,40.7904,40.2785,40.4896,180500.0
2014-04-28 10:00:00,63.32,63.5,62.95,63.13,234700.0,40.5152,40.6304,40.2785,40.3936,234700.0
2014-04-28 11:00:00,63.1,63.15,62.52,62.57,245000.0,40.3745,40.4064,40.0033,40.0353,245000.0
2014-04-28 12:00:00,62.57,62.78,62.51,62.56,151900.0,40.0353,40.1697,39.9969,40.0289,151900.0
2014-04-28 13:00:00,62.55,62.78,62.17,62.76,273400.0,40.0225,40.1697,39.7794,40.1569,273400.0
2014-04-28 14:00:00,62.77,63.19,62.63,63.19,339600.0,40.1633,40.432,40.0737,40.432,339600.0
2014-04-28 15:00:00,63.19,63.8,63.18,63.45,460300.0,40.432,40.8223,40.4256,40.5984,460300.0
2014-04-29 09:30:00,63.89,64.49,63.62,64.04,224900.0,40.8799,41.2638,40.7072,40.9759,224900.0
2014-04-29 10:00:00,64.03,64.21,63.41,64.02,207600.0,40.9695,41.0847,40.5728,40.9631,207600.0
2014-04-29 11:00:00,64.0,64.46,63.89,64.23,242900.0,40.9503,41.2446,40.8799,41.0975,242900.0
2014-04-29 12:00:00,64.25,64.84,64.19,64.79,251600.0,41.1103,41.4878,41.0719,41.4558,251600.0
2014-04-29 13:00:00,64.78,64.78,64.18,64.45,121700.0,41.4494,41.4494,41.0655,41.2382,121700.0
2014-04-29 14:00:00,64.45,64.93,64.42,64.83,434000.0,41.2382,41.5454,41.2191,41.4814,434000.0
2014-04-29 15:00:00,64.83,64.93,64.24,64.27,648700.0,41.4814,41.5454,41.1039,41.1231,648700.0
2014-04-30 09:30:00,64.1,64.45,63.99,64.29,132900.0,41.0143,41.2382,40.9439,41.1359,132900.0
2014-04-30 10:00:00,64.3,64.85,64.2,64.75,256100.0,41.1423,41.4942,41.0783,41.4302,256100.0
2014-04-30 11:00:00,64.75,64.88,64.14,64.16,145200.0,41.4302,41.5134,41.0399,41.0527,145200.0
2014-04-30 12:00:00,64.18,64.33,64.08,64.13,73400.0,41.0655,41.1615,41.0015,41.0335,73400.0
2014-04-30 13:00:00,64.13,64.18,63.98,63.99,93500.0,41.0335,41.0655,40.9375,40.9439,93500.0
2014-04-30 14:00:00,64.0,64.31,63.82,64.23,163600.0,40.9503,41.1487,40.8351,41.0975,163600.0
2014-04-30 15:00:00,64.23,64.26,63.84,63.99,838600.0,41.0975,41.1167,40.8479,40.9439,838600.0
2014-05-01 09:30:00,63.99,64.31,63.72,64.05,93800.0,40.9439,41.1487,40.7712,40.9823,93800.0
2014-05-01 10:00:00,64.02,64.25,63.74,64.11,159100.0,40.9631,41.1103,40.784,41.0207,159100.0
2014-05-01 11:00:00,64.14,64.16,63.73,63.78,277300.0,41.0399,41.0527,40.7776,40.8095,277300.0
2014-05-01 12:00:00,63.78,63.83,63.38,63.46,225600.0,40.8095,40.8415,40.5536,40.6048,225600.0
2014-05-01 13:00:00,63.45,63.52,62.91,62.99,169400.0,40.5984,40.6432,40.2529,40.3041,169400.0
2014-05-01 14:00:00,62.99,63.09,62.78,62.89,409100.0,40.3041,40.3681,40.1697,40.2401,409100.0
2014-05-01 15:00:00,62.9,62.97,62.75,62.91,435300.0,40.2465,40.2913,40.1505,40.2529,435300.0
2014-05-02 09:30:00,63.05,63.06,62.8,62.92,91600.0,40.3425,40.3489,40.1825,40.2593,91600.0
2014-05-02 10:00:00,62.9,63.56,62.75,63.07,163600.0,40.2465,40.6688,40.1505,40.3553,163600.0
2014-05-02 11:00:00,63.05,63.49,63.03,63.44,103800.0,40.3425,40.624,40.3297,40.592,103800.0
2014-05-02 12:00:00,63.44,63.47,63.23,63.3,85100.0,40.592,40.6112,40.4576,40.5024,85100.0
2014-05-02 13:00:00,63.29,63.32,63.12,63.15,67700.0,40.496,40.5152,40.3872,40.4064,67700.0
2014-05-02 14:00:00,63.14,63.38,63.1,63.23,93400.0,40.4,40.5536,40.3745,40.4576,93400.0
2014-05-02 15:00:00,63.23,63.32,63.07,63.18,199300.0,40.4576,40.5152,40.3553,40.4256,199300.0
2014-05-05 09:30:00,62.52,63.09,62.52,63.01,95500.0,40.0033,40.3681,40.0033,40.3169,95500.0
2014-05-05 10:00:00,62.98,63.12,62.73,62.83,202500.0,40.2977,40.3872,40.1377,40.2017,202500.0
2014-05-05 11:00:00,62.82,62.83,62.56,62.83,133800.0,40.1953,40.2017,40.0289,40.2017,133800.0
2014-05-05 12:00:00,62.83,62.9,62.68,62.68,85200.0,40.2017,40.2465,40.1057,40.1057,85200.0
2014-05-05 13:00:00,62.71,62.75,62.53,62.53,92500.0,40.1249,40.1505,40.0097,40.0097,92500.0
2014-05-05 14:00:00,62.54,62.71,62.47,62.61,132500.0,40.0161,40.1249,39.9713,40.0609,132500.0
2014-05-05 15:00:00,62.61,62.77,62.57,62.71,260800.0,40.0609,40.1633,40.0353,40.1249,260800.0
2014-05-06 09:30:00,62.82,62.85,62.45,62.74,61900.0,40.1953,40.2145,39.9585,40.1441,61900.0
2014-05-06 10:00:00,62.79,62.82,62.18,62.18,128100.0,40.1761,40.1953,39.7858,39.7858,128100.0
2014-05-06 11:00:00,62.17,62.58,62.14,62.56,76800.0,39.7794,40.0417,39.7602,40.0289,76800.0
2014-05-06 12:00:00,62.56,62.61,62.47,62.56,27900.0,40.0289,40.0609,39.9713,40.0289,27900.0
2014-05-06 13:00:00,62.58,62.6,62.17,62.2,64200.0,40.0417,40.0545,39.7794,39.7986,64200.0
2014-05-06 14:00:00,62.22,62.31,62.06,62.19,91400.0,39.8114,39.869,39.709,39.7922,91400.0
2014-05-06 15:00:00,62.19,62.42,62.1,62.3,209600.0,39.7922,39.9394,39.7346,39.8626,209600.0
2014-05-07 09:30:00,62.29,62.81,62.28,62.48,94300.0,39.8562,40.1889,39.8498,39.9777,94300.0
2014-05-07 10:00:00,62.45,62.54,61.94,62.49,231300.0,39.9585,40.0161,39.6322,39.9841,231300.0
2014-05-07 11:00:00,62.46,62.83,62.36,62.8,185200.0,39.9649,40.2017,39.901,40.1825,185200.0
2014-05-07 12:00:00,62.8,62.93,62.74,62.76,149900.0,40.1825,40.2657,40.1441,40.1569,149900.0
2014-05-07 13:00:00,62.73,62.81,62.39,62.39,118800.0,40.1377,40.1889,39.9202,39.9202,118800.0
2014-05-07 14:00:00,62.37,62.7,62.34,62.58,112800.0,39.9074,40.1185,39.8882,40.0417,112800.0
2014-05-07 15:00:00,62.58,62.92,62.5,62.89,221400.0,40.0417,40.2593,39.9905,40.2401,221400.0
2014-05-08 09:30:00,62.43,63.25,62.4,63.24,66400.0,39.9458,40.4704,39.9266,40.464,66400.0
2014-05-08 10:00:00,63.24,63.57,63.21,63.5,92400.0,40.464,40.6752,40.4448,40.6304,92400.0
2014-05-08 11:00:00,63.5,63.84,63.5,63.76,92500.0,40.6304,40.8479,40.6304,40.7968,92500.0
2014-05-08 12:00:00,63.75,63.82,63.37,63.51,165400.0,40.7904,40.8351,40.5472,40.6368,165400.0
2014-05-08 13:00:00,63.51,63.61,63.15,63.24,77300.0,40.6368,40.7008,40.4064,40.464,77300.0
2014-05-08 14:00:00,63.22,63.22,62.65,62.74,84800.0,40.4512,40.4512,40.0865,40.1441,84800.0
2014-05-08 15:00:00,62.75,62.76,62.45,62.6,369300.0,40.1505,40.1569,39.9585,40.0545,369300.0
2014-05-09 09:30:00,62.44,62.64,61.98,62.24,107800.0,39.9522,40.0801,39.6578,39.8242,107800.0
2014-05-09 10:00:00,62.21,62.73,62.06,62.16,103600.0,39.805,40.1377,39.709,39.773,103600.0
2014-05-09 11:00:00,62.16,62.61,62.02,62.5,130500.0,39.773,40.0609,39.6834,39.9905,130500.0
2014-05-09 12:00:00,62.5,62.82,62.39,62.7,170500.0,39.9905,40.1953,39.9202,40.1185,170500.0
2014-05-09 13:00:00,62.67,62.89,62.63,62.78,99800.0,40.0993,40.2401,40.0737,40.1697,99800.0
2014-05-09 14:00:00,62.76,63.11,62.69,63.08,100700.0,40.1569,40.3809,40.1121,40.3617,100700.0
2014-05-09 15:00:00,63.1,63.23,63.03,63.11,199100.0,40.3745,40.4576,40.3297,40.3809,199100.0
2014-05-12 09:30:00,63.5,64.39,63.33,64.29,137200.0,40.6304,41.1999,40.5216,41.1359,137200.0
2014-05-12 10:00:00,64.34,64.45,63.86,63.94,159000.0,41.1679,41.2382,40.8607,40.9119,159000.0
2014-05-12 11:00:00,63.92,64.25,63.88,64.05,104200.0,40.8991,41.1103,40.8735,40.9823,104200.0
2014-05-12 12:00:00,64.04,64.24,63.82,63.85,85100.0,40.9759,41.1039,40.8351,40.8543,85100.0
2014-05-12 13:00:00,63.84,63.87,63.72,63.78,52700.0,40.8479,40.8671,40.7712,40.8095,52700.0
2014-05-12 14:00:00,63.79,63.97,63.73,63.96,78200.0,40.8159,40.9311,40.7776,40.9247,78200.0
2014-05-12 15:00:00,63.97,64.21,63.97,64.12,223100.0,40.9311,41.0847,40.9311,41.0271,223100.0
2014-05-13 09:30:00,64.21,64.28,63.59,63.75,151200.0,41.0847,41.1295,40.688,40.7904,151200.0
2014-05-13 10:00:00,63.75,64.07,63.69,63.84,182200.0,40.7904,40.9951,40.752,40.8479,182200.0
2014-05-13 11:00:00,63.82,63.82,63.39,63.41,66200.0,40.8351,40.8351,40.56,40.5728,66200.0
2014-05-13 12:00:00,63.4,63.4,63.07,63.3,198900.0,40.5664,40.5664,40.3553,40.5024,198900.0
2014-05-13 13:00:00,63.29,63.34,63.05,63.25,75600.0,40.496,40.528,40.3425,40.4704,75600.0
2014-05-13 14:00:00,63.23,63.43,63.19,63.22,130000.0,40.4576,40.5856,40.432,40.4512,130000.0
2014-05-13 15:00:00,63.22,63.28,63.03,63.09,487500.0,40.4512,40.4896,40.3297,40.3681,487500.0
2014-05-14 09:30:00,62.96,63.32,62.34,63.06,180300.0,40.2849,40.5152,39.8882,40.3489,180300.0
2014-05-14 10:00:00,63.07,63.29,62.87,63.11,129700.0,40.3553,40.496,40.2273,40.3809,129700.0
2014-05-14 11:00:00,63.11,63.15,62.91,63.01,71800.0,40.3809,40.4064,40.2529,40.3169,71800.0
2014-05-14 12:00:00,62.99,63.15,62.98,63.08,33600.0,40.3041,40.4064,40.2977,40.3617,33600.0
2014-05-14 13:00:00,63.08,63.3,63.06,63.29,149400.0,40.3617,40.5024,40.3489,40.496,149400.0
2014-05-14 14:00:00,63.29,63.34,63.01,63.05,85100.0,40.496,40.528,40.3169,40.3425,85100.0
2014-05-14 15:00:00,63.03,63.17,62.87,62.99,200300.0,40.3297,40.4192,40.2273,40.3041,200300.0
2014-05-15 09:30:00,62.51,62.56,61.76,62.03,142400.0,40.2855,40.3177,39.8021,39.9761,142400.0
2014-05-15 10:00:00,62.01,62.18,61.43,61.94,180900.0,39.9632,40.0728,39.5895,39.9181,180900.0
2014-05-15 11:00:00,61.95,61.95,61.56,61.65,234500.0,39.9246,39.9246,39.6732,39.7312,234500.0
2014-05-15 12:00:00,61.63,62.01,61.62,61.96,78600.0,39.7183,39.9632,39.7119,39.931,78600.0
2014-05-15 13:00:00,61.95,62.21,61.89,62.18,71400.0,39.9246,40.0921,39.8859,40.0728,71400.0
2014-05-15 14:00:00,62.18,62.45,62.09,62.36,98900.0,40.0728,40.2468,40.0148,40.1888,98900.0
2014-05-15 15:00:00,62.37,62.53,62.3,62.38,227400.0,40.1952,40.2984,40.1501,40.2017,227400.0
2014-05-16 09:30:00,62.81,63.63,62.12,63.54,352300.0,40.4788,41.0073,40.0341,40.9493,352300.0
2014-05-16 10:00:00,63.56,63.6,62.79,62.85,180400.0,40.9622,40.9879,40.4659,40.5046,180400.0
2014-05-16 11:00:00,62.82,62.86,62.5,62.67,71900.0,40.4853,40.511,40.279,40.3886,71900.0
2014-05-16 12:00:00,62.67,62.9,62.62,62.63,67100.0,40.3886,40.5368,40.3564,40.3628,67100.0
2014-05-16 13:00:00,62.62,62.87,62.5,62.71,81200.0,40.3564,40.5175,40.279,40.4144,81200.0
2014-05-16 14:00:00,62.71,63.08,62.66,63.07,76100.0,40.4144,40.6528,40.3821,40.6464,76100.0
2014-05-16 15:00:00,63.07,63.37,63.05,63.15,464700.0,40.6464,40.8397,40.6335,40.6979,464700.0
2014-05-19 09:30:00,62.99,63.59,62.99,63.21,65100.0,40.5948,40.9815,40.5948,40.7366,65100.0
2014-05-19 10:00:00,63.28,63.65,63.17,63.63,122200.0,40.7817,41.0202,40.7108,41.0073,122200.0
2014-05-19 11:00:00,63.64,63.98,63.59,63.82,218800.0,41.0137,41.2328,40.9815,41.1297,218800.0
2014-05-19 12:00:00,63.83,63.98,63.76,63.81,76200.0,41.1362,41.2328,41.0911,41.1233,76200.0
2014-05-19 13:00:00,63.8,63.83,63.5,63.56,84100.0,41.1168,41.1362,40.9235,40.9622,84100.0
2014-05-19 14:00:00,63.55,63.6,63.46,63.51,93800.0,40.9557,40.9879,40.8977,40.9299,93800.0
2014-05-19 15:00:00,63.51,63.78,63.49,63.66,202100.0,40.9299,41.1039,40.917,41.0266,202100.0
2014-05-20 09:30:00,63.76,63.76,63.26,63.57,107100.0,41.0911,41.0911,40.7688,40.9686,107100.0
2014-05-20 10:00:00,63.55,63.8,63.46,63.77,103000.0,40.9557,41.1168,40.8977,41.0975,103000.0
2014-05-20 11:00:00,63.78,63.78,63.59,63.67,59400.0,41.1039,41.1039,40.9815,41.0331,59400.0
2014-05-20 12:00:00,63.68,63.68,63.27,63.36,64700.0,41.0395,41.0395,40.7753,40.8333,64700.0
2014-05-20 13:00:00,63.36,63.44,62.98,62.99,41500.0,40.8333,40.8848,40.5884,40.5948,41500.0
2014-05-20 14:00:00,63.0,63.27,63.0,63.16,192600.0,40.6013,40.7753,40.6013,40.7044,192600.0
2014-05-20 15:00:00,63.16,63.48,63.15,63.22,215800.0,40.7044,40.9106,40.6979,40.743,215800.0
2014-05-21 09:30:00,63.52,63.87,63.29,63.84,43100.0,40.9364,41.1619,40.7882,41.1426,43100.0
2014-05-21 10:00:00,63.84,63.86,63.51,63.63,58900.0,41.1426,41.1555,40.9299,41.0073,58900.0
2014-05-21 11:00:00,63.61,63.64,63.22,63.34,40200.0,40.9944,41.0137,40.743,40.8204,40200.0
2014-05-21 12:00:00,63.33,63.52,63.29,63.52,44300.0,40.8139,40.9364,40.7882,40.9364,44300.0
2014-05-21 13:00:00,63.52,63.6,63.5,63.55,31900.0,40.9364,40.9879,40.9235,40.9557,31900.0
2014-05-21 14:00:00,63.53,63.65,63.31,63.63,73300.0,40.9428,41.0202,40.801,41.0073,73300.0
2014-05-21 15:00:00,63.61,63.8,63.5,63.55,146400.0,40.9944,41.1168,40.9235,40.9557,146400.0
2014-05-22 09:30:00,63.72,63.94,63.66,63.74,66000.0,41.0653,41.2071,41.0266,41.0782,66000.0
2014-05-22 10:00:00,63.73,63.74,63.45,63.72,85700.0,41.0717,41.0782,40.8913,41.0653,85700.0
2014-05-22 11:00:00,63.7,63.94,63.68,63.91,87300.0,41.0524,41.2071,41.0395,41.1877,87300.0
2014-05-22 12:00:00,63.9,64.05,63.81,63.84,76300.0,41.1813,41.2779,41.1233,41.1426,76300.0
2014-05-22 13:00:00,63.84,64.0,63.84,63.93,64800.0,41.1426,41.2457,41.1426,41.2006,64800.0
2014-05-22 14:00:00,63.93,63.93,63.77,63.85,74600.0,41.2006,41.2006,41.0975,41.1491,74600.0
2014-05-22 15:00:00,63.84,63.86,63.6,63.64,171300.0,41.1426,41.1555,40.9879,41.0137,171300.0
2014-05-23 09:30:00,63.9,63.99,63.67,63.98,36100.0,41.1813,41.2393,41.0331,41.2328,36100.0
2014-05-23 10:00:00,64.0,64.14,63.93,64.04,58000.0,41.2457,41.3359,41.2006,41.2715,58000.0
2014-05-23 11:00:00,64.02,64.15,63.98,64.09,103400.0,41.2586,41.3424,41.2328,41.3037,103400.0
2014-05-23 12:00:00,64.1,64.22,64.09,64.21,89700.0,41.3102,41.3875,41.3037,41.3811,89700.0
2014-05-23 13:00:00,64.2,64.3,64.12,64.15,66300.0,41.3746,41.4391,41.3231,41.3424,66300.0
2014-05-23 14:00:00,64.16,64.23,64.07,64.19,63700.0,41.3488,41.394,41.2908,41.3682,63700.0
2014-05-23 15:00:00,64.19,64.2,64.12,64.19,231300.0,41.3682,41.3746,41.3231,41.3682,231300.0
2014-05-27 09:30:00,64.39,64.58,64.11,64.45,86100.0,41.4971,41.6195,41.3166,41.5357,86100.0
2014-05-27 10:00:00,64.44,64.7,64.34,64.7,153300.0,41.5293,41.6968,41.4648,41.6968,153300.0
2014-05-27 11:00:00,64.71,64.82,64.51,64.51,118000.0,41.7033,41.7742,41.5744,41.5744,118000.0
2014-05-27 12:00:00,64.5,64.59,64.41,64.53,62500.0,41.568,41.626,41.51,41.5873,62500.0
2014-05-27 13:00:00,64.55,65.0,64.54,64.87,117000.0,41.6002,41.8902,41.5937,41.8064,117000.0
2014-05-27 14:00:00,64.86,64.95,64.83,64.87,81000.0,41.8,41.858,41.7806,41.8064,81000.0
2014-05-27 15:00:00,64.87,65.24,64.86,65.24,298400.0,41.8064,42.0449,41.8,42.0449,298400.0
2014-05-28 09:30:00,65.42,65.42,64.8,65.12,65800.0,42.1609,42.1609,41.7613,41.9675,65800.0
2014-05-28 10:00:00,65.1,65.27,64.92,65.27,175000.0,41.9546,42.0642,41.8386,42.0642,175000.0
2014-05-28 11:00:00,65.27,65.33,64.99,65.01,49600.0,42.0642,42.1029,41.8837,41.8966,49600.0
2014-05-28 12:00:00,65.0,65.06,64.89,64.99,44600.0,41.8902,41.9289,41.8193,41.8837,44600.0
2014-05-28 13:00:00,64.98,65.28,64.98,65.24,82500.0,41.8773,42.0706,41.8773,42.0449,82500.0
2014-05-28 14:00:00,65.24,65.39,65.2,65.37,131100.0,42.0449,42.1415,42.0191,42.1286,131100.0
2014-05-28 15:00:00,65.37,65.52,65.35,65.42,285400.0,42.1286,42.2253,42.1158,42.1609,285400.0
2014-05-29 09:30:00,65.48,65.71,65.33,65.56,248400.0,42.1995,42.3478,42.1029,42.2511,248400.0
2014-05-29 10:00:00,65.55,65.56,65.06,65.29,213500.0,42.2446,42.2511,41.9289,42.0771,213500.0
2014-05-29 11:00:00,65.27,65.55,65.25,65.3,40400.0,42.0642,42.2446,42.0513,42.0835,40400.0
2014-05-29 12:00:00,65.29,65.39,65.22,65.27,50700.0,42.0771,42.1415,42.032,42.0642,50700.0
2014-05-29 13:00:00,65.27,65.48,65.04,65.48,74600.0,42.0642,42.1995,41.916,42.1995,74600.0
2014-05-29 14:00:00,65.45,65.5,65.39,65.48,71400.0,42.1802,42.2124,42.1415,42.1995,71400.0
2014-05-29 15:00:00,65.48,65.66,65.38,65.65,245000.0,42.1995,42.3155,42.1351,42.3091,245000.0
2014-05-30 09:30:00,65.75,65.8,65.15,65.8,98100.0,42.3735,42.4058,41.9869,42.4058,98100.0
2014-05-30 10:00:00,65.79,65.84,65.41,65.77,98600.0,42.3993,42.4315,42.1544,42.3864,98600.0
2014-05-30 11:00:00,65.77,65.88,65.7,65.72,72600.0,42.3864,42.4573,42.3413,42.3542,72600.0
2014-05-30 12:00:00,65.7,65.78,65.41,65.49,43200.0,42.3413,42.3929,42.1544,42.206,43200.0
2014-05-30 13:00:00,65.49,65.58,65.4,65.48,40300.0,42.206,42.264,42.148,42.1995,40300.0
2014-05-30 14:00:00,65.47,65.65,65.43,65.55,53000.0,42.1931,42.3091,42.1673,42.2446,53000.0
2014-05-30 15:00:00,65.55,65.64,65.51,65.53,127800.0,42.2446,42.3026,42.2189,42.2318,127800.0
2014-06-02 09:30:00,65.73,66.14,65.4,65.4,63600.0,42.3606,42.6249,42.148,42.148,63600.0
2014-06-02 10:00:00,65.45,65.62,65.25,65.35,104800.0,42.1802,42.2898,42.0513,42.1158,104800.0
2014-06-02 11:00:00,65.37,65.8,65.37,65.68,41400.0,42.1286,42.4058,42.1286,42.3284,41400.0
2014-06-02 12:00:00,65.68,65.68,65.54,65.58,21000.0,42.3284,42.3284,42.2382,42.264,21000.0
2014-06-02 13:00:00,65.59,65.67,65.5,65.6,29700.0,42.2704,42.322,42.2124,42.2769,29700.0
2014-06-02 14:00:00,65.59,65.64,65.49,65.49,51000.0,42.2704,42.3026,42.206,42.206,51000.0
2014-06-02 15:00:00,65.49,65.73,65.37,65.59,110500.0,42.206,42.3606,42.1286,42.2704,110500.0
2014-06-03 09:30:00,65.17,65.96,65.17,65.88,56000.0,41.9997,42.5089,41.9997,42.4573,56000.0
2014-06-03 10:00:00,65.88,66.11,65.73,65.85,191900.0,42.4573,42.6055,42.3606,42.438,191900.0
2014-06-03 11:00:00,65.88,65.88,65.59,65.62,51400.0,42.4573,42.4573,42.2704,42.2898,51400.0
2014-06-03 12:00:00,65.62,65.81,65.6,65.8,50800.0,42.2898,42.4122,42.2769,42.4058,50800.0
2014-06-03 13:00:00,65.78,65.8,65.69,65.78,69800.0,42.3929,42.4058,42.3349,42.3929,69800.0
2014-06-03 14:00:00,65.78,65.86,65.65,65.77,142600.0,42.3929,42.4444,42.3091,42.3864,142600.0
2014-06-03 15:00:00,65.78,65.92,65.72,65.85,233200.0,42.3929,42.4831,42.3542,42.438,233200.0
2014-06-04 09:30:00,65.7,66.17,65.67,66.12,48800.0,42.3413,42.6442,42.322,42.612,48800.0
2014-06-04 10:00:00,66.12,66.26,65.96,66.23,192100.0,42.612,42.7022,42.5089,42.6829,192100.0
2014-06-04 11:00:00,66.22,66.3,66.15,66.26,77200.0,42.6764,42.728,42.6313,42.7022,77200.0
2014-06-04 12:00:00,66.24,66.27,66.05,66.19,66100.0,42.6893,42.7087,42.5669,42.6571,66100.0
2014-06-04 13:00:00,66.21,66.32,66.0,66.14,221300.0,42.67,42.7409,42.5347,42.6249,221300.0
2014-06-04 14:00:00,66.15,66.18,65.97,66.08,74500.0,42.6313,42.6507,42.5153,42.5862,74500.0
2014-06-04 15:00:00,66.07,66.36,66.07,66.25,212300.0,42.5798,42.7667,42.5798,42.6958,212300.0
2014-06-05 09:30:00,66.21,66.41,65.91,65.98,75300.0,42.67,42.7989,42.4767,42.5218,75300.0
2014-06-05 10:00:00,66.0,66.17,65.79,65.97,211200.0,42.5347,42.6442,42.3993,42.5153,211200.0
2014-06-05 11:00:00,65.95,66.45,65.95,66.44,51300.0,42.5024,42.8247,42.5024,42.8182,51300.0
2014-06-05 12:00:00,66.43,66.7,66.41,66.48,43000.0,42.8118,42.9858,42.7989,42.844,43000.0
2014-06-05 13:00:00,66.47,66.61,66.35,66.49,78500.0,42.8376,42.9278,42.7602,42.8504,78500.0
2014-06-05 14:00:00,66.47,66.67,66.42,66.51,88500.0,42.8376,42.9664,42.8053,42.8633,88500.0
2014-06-05 15:00:00,66.51,66.6,66.44,66.45,216500.0,42.8633,42.9213,42.8182,42.8247,216500.0
2014-06-06 09:30:00,66.82,66.93,66.59,66.87,67300.0,43.0631,43.134,42.9149,43.0953,67300.0
2014-06-06 10:00:00,66.87,67.0,66.77,66.95,68400.0,43.0953,43.1791,43.0309,43.1469,68400.0
2014-06-06 11:00:00,66.95,67.0,66.89,66.92,32800.0,43.1469,43.1791,43.1082,43.1276,32800.0
2014-06-06 12:00:00,66.91,66.96,66.86,66.86,49700.0,43.1211,43.1533,43.0889,43.0889,49700.0
2014-06-06 13:00:00,66.86,66.86,66.75,66.82,35800.0,43.0889,43.0889,43.018,43.0631,35800.0
2014-06-06 14:00:00,66.81,67.0,66.78,66.96,57800.0,43.0567,43.1791,43.0373,43.1533,57800.0
2014-06-06 15:00:00,66.96,66.98,66.84,66.96,166500.0,43.1533,43.1662,43.076,43.1533,166500.0
2014-06-09 09:30:00,67.0,67.57,66.98,67.52,73000.0,43.1791,43.5465,43.1662,43.5142,73000.0
2014-06-09 10:00:00,67.51,67.69,67.5,67.65,91200.0,43.5078,43.6238,43.5014,43.598,91200.0
2014-06-09 11:00:00,67.68,67.88,67.67,67.82,63100.0,43.6174,43.7462,43.6109,43.7076,63100.0
2014-06-09 12:00:00,67.82,67.94,67.81,67.94,69700.0,43.7076,43.7849,43.7011,43.7849,69700.0
2014-06-09 13:00:00,67.95,68.07,67.9,67.95,123900.0,43.7914,43.8687,43.7591,43.7914,123900.0
2014-06-09 14:00:00,67.94,67.99,67.7,67.98,173600.0,43.7849,43.8171,43.6302,43.8107,173600.0
2014-06-09 15:00:00,67.99,68.05,67.93,68.02,312600.0,43.8171,43.8558,43.7785,43.8365,312600.0
2014-06-10 09:30:00,68.11,68.16,67.42,68.01,105500.0,43.8945,43.9267,43.4498,43.83,105500.0
2014-06-10 10:00:00,68.04,68.25,67.89,68.2,112100.0,43.8494,43.9847,43.7527,43.9525,112100.0
2014-06-10 11:00:00,68.19,68.21,67.98,68.0,78400.0,43.946,43.9589,43.8107,43.8236,78400.0
2014-06-10 12:00:00,67.99,68.1,67.96,68.06,47100.0,43.8171,43.888,43.7978,43.8623,47100.0
2014-06-10 13:00:00,68.08,68.09,67.99,68.06,45100.0,43.8751,43.8816,43.8171,43.8623,45100.0
2014-06-10 14:00:00,68.05,68.17,67.99,68.11,137800.0,43.8558,43.9331,43.8171,43.8945,137800.0
2014-06-10 15:00:00,68.12,68.17,68.05,68.12,166300.0,43.9009,43.9331,43.8558,43.9009,166300.0
2014-06-11 09:30:00,67.26,68.6,67.26,68.16,163700.0,43.3467,44.2103,43.3467,43.9267,163700.0
2014-06-11 10:00:00,68.19,68.39,68.07,68.21,135400.0,43.946,44.0749,43.8687,43.9589,135400.0
2014-06-11 11:00:00,68.21,68.35,68.19,68.3,87800.0,43.9589,44.0491,43.946,44.0169,87800.0
2014-06-11 12:00:00,68.28,68.35,68.24,68.25,117900.0,44.004,44.0491,43.9783,43.9847,117900.0
2014-06-11 13:00:00,68.25,68.25,68.03,68.04,47100.0,43.9847,43.9847,43.8429,43.8494,47100.0
2014-06-11 14:00:00,68.03,68.2,67.95,68.08,61500.0,43.8429,43.9525,43.7914,43.8751,61500.0
2014-06-11 15:00:00,68.09,68.17,68.05,68.13,109100.0,43.8816,43.9331,43.8558,43.9074,109100.0
2014-06-12 09:30:00,67.91,68.08,67.75,67.85,67300.0,43.7656,43.8751,43.6625,43.7269,67300.0
2014-06-12 10:00:00,67.87,68.19,67.84,68.06,142800.0,43.7398,43.946,43.7205,43.8623,142800.0
2014-06-12 11:00:00,68.09,68.48,68.07,68.45,165900.0,43.8816,44.1329,43.8687,44.1136,165900.0
2014-06-12 12:00:00,68.45,68.5,68.31,68.35,77800.0,44.1136,44.1458,44.0234,44.0491,77800.0
2014-06-12 13:00:00,68.35,68.35,67.97,68.01,93200.0,44.0491,44.0491,43.8042,43.83,93200.0
2014-06-12 14:00:00,68.0,68.17,67.81,67.83,123900.0,43.8236,43.9331,43.7011,43.714,123900.0
2014-06-12 15:00:00,67.83,67.89,67.65,67.85,421400.0,43.714,43.7527,43.598,43.7269,421400.0
2014-06-13 09:30:00,68.26,68.7,67.97,68.66,77200.0,43.9911,44.2747,43.8042,44.2489,77200.0
2014-06-13 10:00:00,68.66,68.7,68.08,68.58,121200.0,44.2489,44.2747,43.8751,44.1974,121200.0
2014-06-13 11:00:00,68.58,68.74,68.45,68.47,55600.0,44.1974,44.3005,44.1136,44.1265,55600.0
2014-06-13 12:00:00,68.45,68.66,68.44,68.53,51700.0,44.1136,44.2489,44.1071,44.1651,51700.0
2014-06-13 13:00:00,68.53,68.6,68.47,68.55,42800.0,44.1651,44.2103,44.1265,44.178,42800.0
2014-06-13 14:00:00,68.55,68.64,68.52,68.53,51700.0,44.178,44.236,44.1587,44.1651,51700.0
2014-06-13 15:00:00,68.55,68.63,68.35,68.57,210100.0,44.178,44.2296,44.0491,44.1909,210100.0
2014-06-16 09:30:00,68.38,69.0,67.95,68.75,57800.0,44.0685,44.468,43.7914,44.3069,57800.0
2014-06-16 10:00:00,68.74,68.91,68.56,68.61,93400.0,44.3005,44.41,44.1845,44.2167,93400.0
2014-06-16 11:00:00,68.61,68.65,68.22,68.43,58400.0,44.2167,44.2425,43.9654,44.1007,58400.0
2014-06-16 12:00:00,68.44,68.72,68.44,68.68,50200.0,44.1071,44.2876,44.1071,44.2618,50200.0
2014-06-16 13:00:00,68.68,68.9,68.67,68.72,32000.0,44.2618,44.4036,44.2554,44.2876,32000.0
2014-06-16 14:00:00,68.73,68.79,68.65,68.68,39800.0,44.294,44.3327,44.2425,44.2618,39800.0
2014-06-16 15:00:00,68.69,68.74,68.61,68.7,109200.0,44.2683,44.3005,44.2167,44.2747,109200.0
2014-06-17 09:30:00,68.46,69.08,68.4,69.04,75300.0,44.12,44.5196,44.0814,44.4938,75300.0
2014-06-17 10:00:00,69.04,69.16,68.69,68.84,115000.0,44.4938,44.5712,44.2683,44.3649,115000.0
2014-06-17 11:00:00,68.84,69.08,68.69,69.07,74500.0,44.3649,44.5196,44.2683,44.5132,74500.0
2014-06-17 12:00:00,69.08,69.24,69.05,69.12,42700.0,44.5196,44.6227,44.5003,44.5454,42700.0
2014-06-17 13:00:00,69.11,69.13,68.96,69.05,61000.0,44.5389,44.5518,44.4423,44.5003,61000.0
2014-06-17 14:00:00,69.04,69.28,69.0,69.28,66400.0,44.4938,44.6485,44.468,44.6485,66400.0
2014-06-17 15:00:00,69.29,69.29,69.06,69.14,116900.0,44.6549,44.6549,44.5067,44.5583,116900.0
2014-06-18 09:30:00,69.23,69.3,68.68,68.71,81900.0,44.6163,44.6614,44.2618,44.2812,81900.0
2014-06-18 10:00:00,68.73,68.8,68.58,68.58,83800.0,44.294,44.3392,44.1974,44.1974,83800.0
2014-06-18 11:00:00,68.57,68.66,68.53,68.55,44700.0,44.1909,44.2489,44.1651,44.178,44700.0
2014-06-18 12:00:00,68.55,68.69,68.53,68.67,51300.0,44.178,44.2683,44.1651,44.2554,51300.0
2014-06-18 13:00:00,68.69,68.7,68.35,68.35,49400.0,44.2683,44.2747,44.0491,44.0491,49400.0
2014-06-18 14:00:00,68.34,68.83,68.19,68.76,79700.0,44.0427,44.3585,43.946,44.3134,79700.0
2014-06-18 15:00:00,68.76,69.15,68.74,69.04,180100.0,44.3134,44.5647,44.3005,44.4938,180100.0
2014-06-19 09:30:00,69.08,69.28,68.55,68.61,49400.0,44.5196,44.6485,44.178,44.2167,49400.0
2014-06-19 10:00:00,68.62,68.7,68.22,68.32,169800.0,44.2232,44.2747,43.9654,44.0298,169800.0
2014-06-19 11:00:00,68.3,68.4,68.28,68.36,60700.0,44.0169,44.0814,44.004,44.0556,60700.0
2014-06-19 12:00:00,68.38,68.56,68.33,68.51,72800.0,44.0685,44.1845,44.0363,44.1523,72800.0
2014-06-19 13:00:00,68.52,68.58,68.39,68.53,53400.0,44.1587,44.1974,44.0749,44.1651,53400.0
2014-06-19 14:00:00,68.53,68.74,68.49,68.69,64800.0,44.1651,44.3005,44.1394,44.2683,64800.0
2014-06-19 15:00:00,68.68,68.97,68.68,68.92,194200.0,44.2618,44.4487,44.2618,44.4165,194200.0
2014-06-20 09:30:00,69.2,69.4,69.1,69.23,371000.0,44.5969,44.7258,44.5325,44.6163,371000.0
2014-06-20 10:00:00,69.25,69.63,69.07,69.57,201100.0,44.6292,44.8741,44.5132,44.8354,201100.0
2014-06-20 11:00:00,69.58,69.82,69.57,69.77,126600.0,44.8418,44.9965,44.8354,44.9643,126600.0
2014-06-20 12:00:00,69.78,69.87,69.44,69.48,115800.0,44.9707,45.0287,44.7516,44.7774,115800.0
2014-06-20 13:00:00,69.48,69.57,69.46,69.54,49700.0,44.7774,44.8354,44.7645,44.8161,49700.0
2014-06-20 14:00:00,69.55,69.69,69.49,69.55,134200.0,44.8225,44.9127,44.7838,44.8225,134200.0
2014-06-20 15:00:00,69.56,70.02,69.56,70.0,369800.0,44.8289,45.1254,44.8289,45.1125,369800.0
2014-06-23 09:30:00,70.0,70.25,69.73,69.87,104500.0,45.1125,45.2736,44.9385,45.0287,104500.0
2014-06-23 10:00:00,69.89,70.25,69.83,70.24,151000.0,45.0416,45.2736,45.003,45.2672,151000.0
2014-06-23 11:00:00,70.24,70.32,70.08,70.19,153500.0,45.2672,45.3187,45.1641,45.235,153500.0
2014-06-23 12:00:00,70.18,70.35,70.14,70.28,72500.0,45.2285,45.3381,45.2027,45.293,72500.0
2014-06-23 13:00:00,70.28,70.31,70.19,70.24,57800.0,45.293,45.3123,45.235,45.2672,57800.0
2014-06-23 14:00:00,70.25,70.3,70.21,70.29,67300.0,45.2736,45.3059,45.2478,45.2994,67300.0
2014-06-23 15:00:00,70.29,70.34,70.23,70.31,160500.0,45.2994,45.3316,45.2607,45.3123,160500.0
2014-06-24 09:30:00,70.0,70.0,69.63,69.63,72200.0,45.1125,45.1125,44.8741,44.8741,72200.0
2014-06-24 10:00:00,69.63,70.3,69.61,70.24,130200.0,44.8741,45.3059,44.8612,45.2672,130200.0
2014-06-24 11:00:00,70.25,70.31,70.18,70.24,133200.0,45.2736,45.3123,45.2285,45.2672,133200.0
2014-06-24 12:00:00,70.23,70.27,70.08,70.14,156100.0,45.2607,45.2865,45.1641,45.2027,156100.0
2014-06-24 13:00:00,70.14,70.17,69.85,69.96,98800.0,45.2027,45.2221,45.0158,45.0867,98800.0
2014-06-24 14:00:00,69.98,70.07,69.81,70.0,262500.0,45.0996,45.1576,44.9901,45.1125,262500.0
2014-06-24 15:00:00,69.99,69.99,69.28,69.45,363800.0,45.1061,45.1061,44.6485,44.7581,363800.0
2014-06-25 09:30:00,69.67,69.76,69.27,69.29,120500.0,44.8998,44.9578,44.6421,44.6549,120500.0
2014-06-25 10:00:00,69.28,69.46,68.97,69.44,203100.0,44.6485,44.7645,44.4487,44.7516,203100.0
2014-06-25 11:00:00,69.43,69.44,69.15,69.31,159300.0,44.7452,44.7516,44.5647,44.6678,159300.0
2014-06-25 12:00:00,69.29,69.69,69.29,69.56,125800.0,44.6549,44.9127,44.6549,44.8289,125800.0
2014-06-25 13:00:00,69.56,69.79,69.56,69.7,116900.0,44.8289,44.9772,44.8289,44.9192,116900.0
2014-06-25 14:00:00,69.69,69.86,69.55,69.64,125400.0,44.9127,45.0223,44.8225,44.8805,125400.0
2014-06-25 15:00:00,69.63,69.92,69.61,69.8,317100.0,44.8741,45.061,44.8612,44.9836,317100.0
2014-06-26 09:30:00,69.8,69.84,69.14,69.38,75400.0,44.9836,45.0094,44.5583,44.7129,75400.0
2014-06-26 10:00:00,69.37,69.5,69.15,69.37,106300.0,44.7065,44.7903,44.5647,44.7065,106300.0
2014-06-26 11:00:00,69.38,69.48,69.2,69.27,100100.0,44.7129,44.7774,44.5969,44.6421,100100.0
2014-06-26 12:00:00,69.29,69.38,69.24,69.27,67000.0,44.6549,44.7129,44.6227,44.6421,67000.0
2014-06-26 13:00:00,69.24,69.74,69.23,69.74,328200.0,44.6227,44.945,44.6163,44.945,328200.0
2014-06-26 14:00:00,69.72,69.76,69.56,69.75,90200.0,44.9321,44.9578,44.8289,44.9514,90200.0
2014-06-26 15:00:00,69.75,69.96,69.73,69.96,190400.0,44.9514,45.0867,44.9385,45.0867,190400.0
2014-06-27 09:30:00,70.0,70.9,69.73,70.76,168800.0,45.1125,45.6925,44.9385,45.6023,168800.0
2014-06-27 10:00:00,70.76,71.1,70.31,71.06,212200.0,45.6023,45.8214,45.3123,45.7956,212200.0
2014-06-27 11:00:00,71.07,71.17,70.85,70.97,132400.0,45.8021,45.8665,45.6603,45.7376,132400.0
2014-06-27 12:00:00,70.98,71.08,70.9,70.96,72900.0,45.7441,45.8085,45.6925,45.7312,72900.0
2014-06-27 13:00:00,70.97,70.98,70.66,70.87,72800.0,45.7376,45.7441,45.5379,45.6732,72800.0
2014-06-27 14:00:00,70.88,70.88,70.52,70.54,121800.0,45.6796,45.6796,45.4476,45.4605,121800.0
2014-06-27 15:00:00,70.54,71.01,70.52,70.94,365200.0,45.4605,45.7634,45.4476,45.7183,365200.0
2014-06-30 09:30:00,71.96,71.97,71.49,71.71,187000.0,46.3757,46.3821,46.0728,46.2145,187000.0
2014-06-30 10:00:00,71.71,72.39,71.71,72.32,336400.0,46.2145,46.6528,46.2145,46.6077,336400.0
2014-06-30 11:00:00,72.32,72.78,72.1,72.48,196600.0,46.6077,46.9041,46.4659,46.7108,196600.0
2014-06-30 12:00:00,72.46,72.49,72.27,72.43,162300.0,46.6979,46.7172,46.5754,46.6786,162300.0
2014-06-30 13:00:00,72.42,72.59,72.38,72.46,94200.0,46.6721,46.7817,46.6463,46.6979,94200.0
2014-06-30 14:00:00,72.45,72.58,72.38,72.42,133600.0,46.6914,46.7752,46.6463,46.6721,133600.0
2014-06-30 15:00:00,72.41,72.7,72.33,72.64,429100.0,46.6657,46.8526,46.6141,46.8139,429100.0
2014-07-01 09:30:00,72.73,73.59,72.51,73.53,162100.0,46.8719,47.4261,46.7301,47.3875,162100.0
2014-07-01 10:00:00,73.51,73.53,73.1,73.26,356300.0,47.3746,47.3875,47.1104,47.2135,356300.0
2014-07-01 11:00:00,73.26,73.37,73.02,73.25,179800.0,47.2135,47.2844,47.0588,47.207,179800.0
2014-07-01 12:00:00,73.26,73.37,73.26,73.29,103100.0,47.2135,47.2844,47.2135,47.2328,103100.0
2014-07-01 13:00:00,73.28,73.51,73.28,73.44,172600.0,47.2264,47.3746,47.2264,47.3295,172600.0
2014-07-01 14:00:00,73.44,73.44,73.08,73.09,142300.0,47.3295,47.3295,47.0975,47.1039,142300.0
2014-07-01 15:00:00,73.09,73.19,72.98,73.06,409800.0,47.1039,47.1684,47.033,47.0846,409800.0
2014-07-02 09:30:00,72.78,72.99,72.75,72.88,134500.0,46.9041,47.0395,46.8848,46.9686,134500.0
2014-07-02 10:00:00,72.9,73.08,72.78,72.81,312100.0,46.9815,47.0975,46.9041,46.9235,312100.0
2014-07-02 11:00:00,72.8,73.2,72.74,72.99,239400.0,46.917,47.1748,46.8783,47.0395,239400.0
2014-07-02 12:00:00,73.0,73.42,72.96,73.42,162600.0,47.0459,47.3166,47.0201,47.3166,162600.0
2014-07-02 13:00:00,73.42,73.45,73.01,73.03,93900.0,47.3166,47.3359,47.0523,47.0652,93900.0
2014-07-02 14:00:00,73.05,73.12,72.99,73.06,101400.0,47.0781,47.1232,47.0395,47.0846,101400.0
2014-07-02 15:00:00,73.06,73.27,73.0,73.24,299400.0,47.0846,47.2199,47.0459,47.2006,299400.0
2014-07-03 09:30:00,73.63,74.5,73.46,74.36,223000.0,47.4519,48.0126,47.3424,47.9224,223000.0
2014-07-03 10:00:00,74.39,74.43,74.08,74.2,312500.0,47.9417,47.9675,47.7419,47.8193,312500.0
2014-07-03 11:00:00,74.22,74.42,74.21,74.37,196800.0,47.8322,47.961,47.8257,47.9288,196800.0
2014-07-03 12:00:00,74.38,74.7,74.38,74.62,411500.0,47.9353,48.1415,47.9353,48.0899,411500.0
2014-07-07 09:30:00,74.73,74.83,74.21,74.76,215000.0,48.1608,48.2253,47.8257,48.1802,215000.0
2014-07-07 10:00:00,74.73,75.07,74.43,74.91,442400.0,48.1608,48.3799,47.9675,48.2768,442400.0
2014-07-07 11:00:00,74.91,74.96,74.67,74.74,260400.0,48.2768,48.3091,48.1222,48.1673,260400.0
2014-07-07 12:00:00,74.75,74.83,74.05,74.25,295300.0,48.1737,48.2253,47.7226,47.8515,295300.0
2014-07-07 13:00:00,74.27,74.41,74.19,74.27,183300.0,47.8644,47.9546,47.8128,47.8644,183300.0
2014-07-07 14:00:00,74.28,74.35,74.01,74.04,225300.0,47.8708,47.9159,47.6968,47.7161,225300.0
2014-07-07 15:00:00,74.04,74.12,73.83,74.03,443400.0,47.7161,47.7677,47.5808,47.7097,443400.0
2014-07-08 09:30:00,74.31,74.4,73.41,73.8,342300.0,47.8902,47.9482,47.3101,47.5615,342300.0
2014-07-08 10:00:00,73.8,73.81,72.91,73.15,410000.0,47.5615,47.5679,46.9879,47.1426,410000.0
2014-07-08 11:00:00,73.15,73.56,73.02,73.22,291400.0,47.1426,47.4068,47.0588,47.1877,291400.0
2014-07-08 12:00:00,73.22,73.92,73.05,73.63,384300.0,47.1877,47.6388,47.0781,47.4519,384300.0
2014-07-08 13:00:00,73.63,74.0,73.58,73.89,249900.0,47.4519,47.6904,47.4197,47.6195,249900.0
2014-07-08 14:00:00,73.89,73.92,73.55,73.61,181600.0,47.6195,47.6388,47.4004,47.439,181600.0
2014-07-08 15:00:00,73.61,74.95,73.5,74.09,1513800.0,47.439,48.3026,47.3681,47.7484,1513800.0
2014-07-09 09:30:00,74.21,74.25,73.68,73.85,440300.0,47.8257,47.8515,47.4841,47.5937,440300.0
2014-07-09 10:00:00,73.91,74.44,73.81,74.28,483600.0,47.6324,47.9739,47.5679,47.8708,483600.0
2014-07-09 11:00:00,74.28,75.01,74.27,74.91,416600.0,47.8708,48.3413,47.8644,48.2768,416600.0
2014-07-09 12:00:00,74.93,75.0,74.57,74.72,169900.0,48.2897,48.3348,48.0577,48.1544,169900.0
2014-07-09 13:00:00,74.71,74.71,74.44,74.63,287000.0,48.1479,48.1479,47.9739,48.0964,287000.0
2014-07-09 14:00:00,74.62,74.82,74.43,74.68,285200.0,48.0899,48.2188,47.9675,48.1286,285200.0
2014-07-09 15:00:00,74.66,74.92,74.53,74.85,424400.0,48.1157,48.2833,48.0319,48.2382,424400.0
2014-07-10 09:30:00,73.77,74.43,73.71,73.95,206400.0,47.5421,47.9675,47.5035,47.6581,206400.0
2014-07-10 10:00:00,73.96,74.68,73.9,74.61,342400.0,47.6646,48.1286,47.6259,48.0835,342400.0
2014-07-10 11:00:00,74.61,75.0,74.58,74.81,160400.0,48.0835,48.3348,48.0642,48.2124,160400.0
2014-07-10 12:00:00,74.8,75.19,74.78,75.03,246200.0,48.2059,48.4573,48.1931,48.3542,246200.0
2014-07-10 13:00:00,75.04,75.4,75.02,75.35,152200.0,48.3606,48.5926,48.3477,48.5604,152200.0
2014-07-10 14:00:00,75.35,75.37,74.79,74.82,140800.0,48.5604,48.5733,48.1995,48.2188,140800.0
2014-07-10 15:00:00,74.83,74.83,74.61,74.71,379500.0,48.2253,48.2253,48.0835,48.1479,379500.0
2014-07-11 09:30:00,74.79,74.86,74.3,74.52,82700.0,48.1995,48.2446,47.8837,48.0255,82700.0
2014-07-11 10:00:00,74.5,74.76,74.22,74.52,103400.0,48.0126,48.1802,47.8322,48.0255,103400.0
2014-07-11 11:00:00,74.53,74.73,74.39,74.41,92900.0,48.0319,48.1608,47.9417,47.9546,92900.0
2014-07-11 12:00:00,74.43,74.53,74.25,74.33,62200.0,47.9675,48.0319,47.8515,47.903,62200.0
2014-07-11 13:00:00,74.35,74.67,74.35,74.64,81600.0,47.9159,48.1222,47.9159,48.1028,81600.0
2014-07-11 14:00:00,74.63,74.75,74.62,74.64,73400.0,48.0964,48.1737,48.0899,48.1028,73400.0
2014-07-11 15:00:00,74.65,74.7,74.51,74.61,216200.0,48.1093,48.1415,48.019,48.0835,216200.0
2014-07-14 09:30:00,75.22,75.23,74.88,74.99,78100.0,48.4766,48.4831,48.2575,48.3284,78100.0
2014-07-14 10:00:00,75.03,75.25,74.9,75.2,109200.0,48.3542,48.4959,48.2704,48.4637,109200.0
2014-07-14 11:00:00,75.17,75.27,74.99,75.0,80800.0,48.4444,48.5088,48.3284,48.3348,80800.0
2014-07-14 12:00:00,74.98,75.08,74.61,74.63,77500.0,48.3219,48.3864,48.0835,48.0964,77500.0
2014-07-14 13:00:00,74.63,74.8,74.61,74.67,71100.0,48.0964,48.2059,48.0835,48.1222,71100.0
2014-07-14 14:00:00,74.69,74.75,74.62,74.72,93400.0,48.135,48.1737,48.0899,48.1544,93400.0
2014-07-14 15:00:00,74.75,74.91,74.63,74.9,266100.0,48.1737,48.2768,48.0964,48.2704,266100.0
2014-07-15 09:30:00,74.81,75.14,74.59,74.76,115700.0,48.2124,48.4251,48.0706,48.1802,115700.0
2014-07-15 10:00:00,74.78,74.85,74.12,74.36,139700.0,48.1931,48.2382,47.7677,47.9224,139700.0
2014-07-15 11:00:00,74.32,74.58,73.93,73.97,104500.0,47.8966,48.0642,47.6453,47.671,104500.0
2014-07-15 12:00:00,73.95,74.37,73.86,74.19,123700.0,47.6581,47.9288,47.6001,47.8128,123700.0
2014-07-15 13:00:00,74.19,74.42,74.08,74.2,126200.0,47.8128,47.961,47.7419,47.8193,126200.0
2014-07-15 14:00:00,74.19,74.37,74.19,74.26,248700.0,47.8128,47.9288,47.8128,47.8579,248700.0
2014-07-15 15:00:00,74.26,74.33,74.12,74.23,608800.0,47.8579,47.903,47.7677,47.8386,608800.0
2014-07-16 09:30:00,74.36,75.38,74.25,75.06,352200.0,47.9224,48.5797,47.8515,48.3735,352200.0
2014-07-16 10:00:00,75.07,75.11,74.36,74.44,671400.0,48.3799,48.4057,47.9224,47.9739,671400.0
2014-07-16 11:00:00,74.43,74.5,73.85,74.1,356800.0,47.9675,48.0126,47.5937,47.7548,356800.0
2014-07-16 12:00:00,74.11,74.42,74.1,74.35,186700.0,47.7613,47.961,47.7548,47.9159,186700.0
2014-07-16 13:00:00,74.36,74.48,74.05,74.09,171800.0,47.9224,47.9997,47.7226,47.7484,171800.0
2014-07-16 14:00:00,74.11,74.23,74.03,74.1,278900.0,47.7613,47.8386,47.7097,47.7548,278900.0
2014-07-16 15:00:00,74.11,74.19,74.04,74.12,580300.0,47.7613,47.8128,47.7161,47.7677,580300.0
2014-07-17 09:30:00,73.77,74.02,73.54,73.92,84600.0,47.5421,47.7033,47.3939,47.6388,84600.0
2014-07-17 10:00:00,73.96,74.21,73.96,74.08,244600.0,47.6646,47.8257,47.6646,47.7419,244600.0
2014-07-17 11:00:00,74.09,74.18,73.7,73.94,186500.0,47.7484,47.8064,47.497,47.6517,186500.0
2014-07-17 12:00:00,73.94,74.35,73.77,74.3,280100.0,47.6517,47.9159,47.5421,47.8837,280100.0
2014-07-17 13:00:00,74.27,74.54,74.17,74.21,211800.0,47.8644,48.0384,47.7999,47.8257,211800.0
2014-07-17 14:00:00,74.21,74.31,74.07,74.16,173300.0,47.8257,47.8902,47.7355,47.7935,173300.0
2014-07-17 15:00:00,74.16,74.19,73.8,74.02,751600.0,47.7935,47.8128,47.5615,47.7033,751600.0
2014-07-18 09:30:00,74.25,74.55,73.97,74.24,173700.0,47.8515,48.0448,47.671,47.845,173700.0
2014-07-18 10:00:00,74.25,74.79,74.19,74.77,112700.0,47.8515,48.1995,47.8128,48.1866,112700.0
2014-07-18 11:00:00,74.78,74.78,74.39,74.41,95600.0,48.1931,48.1931,47.9417,47.9546,95600.0
2014-07-18 12:00:00,74.43,74.52,74.3,74.3,86500.0,47.9675,48.0255,47.8837,47.8837,86500.0
2014-07-18 13:00:00,74.31,74.34,74.14,74.26,61800.0,47.8902,47.9095,47.7806,47.8579,61800.0
2014-07-18 14:00:00,74.25,74.5,74.2,74.41,58400.0,47.8515,48.0126,47.8193,47.9546,58400.0
2014-07-18 15:00:00,74.4,74.61,74.38,74.5,186900.0,47.9482,48.0835,47.9353,48.0126,186900.0
2014-07-21 09:30:00,73.98,74.9,73.98,74.61,51800.0,47.6775,48.2704,47.6775,48.0835,51800.0
2014-07-21 10:00:00,74.63,74.63,73.96,74.1,147100.0,48.0964,48.0964,47.6646,47.7548,147100.0
2014-07-21 11:00:00,74.1,74.43,74.06,74.31,43300.0,47.7548,47.9675,47.729,47.8902,43300.0
2014-07-21 12:00:00,74.31,74.41,74.21,74.3,29600.0,47.8902,47.9546,47.8257,47.8837,29600.0
2014-07-21 13:00:00,74.29,74.68,74.26,74.6,43500.0,47.8773,48.1286,47.8579,48.077,43500.0
2014-07-21 14:00:00,74.6,74.78,74.47,74.74,96400.0,48.077,48.1931,47.9933,48.1673,96400.0
2014-07-21 15:00:00,74.74,74.76,74.56,74.63,216100.0,48.1673,48.1802,48.0513,48.0964,216100.0
2014-07-22 09:30:00,74.81,75.0,74.57,74.59,95300.0,48.2124,48.3348,48.0577,48.0706,95300.0
2014-07-22 10:00:00,74.61,74.93,74.5,74.68,175100.0,48.0835,48.2897,48.0126,48.1286,175100.0
2014-07-22 11:00:00,74.68,74.73,74.42,74.42,147400.0,48.1286,48.1608,47.961,47.961,147400.0
2014-07-22 12:00:00,74.42,74.66,74.41,74.53,101500.0,47.961,48.1157,47.9546,48.0319,101500.0
2014-07-22 13:00:00,74.51,74.64,74.48,74.53,93200.0,48.019,48.1028,47.9997,48.0319,93200.0
2014-07-22 14:00:00,74.53,74.76,74.53,74.63,156900.0,48.0319,48.1802,48.0319,48.0964,156900.0
2014-07-22 15:00:00,74.63,74.66,74.47,74.53,331400.0,48.0964,48.1157,47.9933,48.0319,331400.0
2014-07-23 09:30:00,74.63,74.63,73.72,73.86,143000.0,48.0964,48.0964,47.5099,47.6001,143000.0
2014-07-23 10:00:00,73.89,74.08,73.72,73.89,191400.0,47.6195,47.7419,47.5099,47.6195,191400.0
2014-07-23 11:00:00,73.9,74.06,73.67,73.72,327700.0,47.6259,47.729,47.4777,47.5099,327700.0
2014-07-23 12:00:00,73.72,73.72,73.21,73.36,289100.0,47.5099,47.5099,47.1812,47.2779,289100.0
2014-07-23 13:00:00,73.37,73.52,73.35,73.45,269600.0,47.2844,47.381,47.2715,47.3359,269600.0
2014-07-23 14:00:00,73.45,73.46,73.14,73.26,434000.0,47.3359,47.3424,47.1361,47.2135,434000.0
2014-07-23 15:00:00,73.26,73.45,73.09,73.26,737100.0,47.2135,47.3359,47.1039,47.2135,737100.0
2014-07-24 09:30:00,74.14,74.14,73.45,73.65,133100.0,47.7806,47.7806,47.3359,47.4648,133100.0
2014-07-24 10:00:00,73.65,73.71,73.12,73.23,221800.0,47.4648,47.5035,47.1232,47.1941,221800.0
2014-07-24 11:00:00,73.2,73.33,72.89,73.19,231200.0,47.1748,47.2586,46.975,47.1684,231200.0
2014-07-24 12:00:00,73.18,73.32,73.08,73.15,111200.0,47.1619,47.2521,47.0975,47.1426,111200.0
2014-07-24 13:00:00,73.15,73.19,72.81,73.17,226500.0,47.1426,47.1684,46.9235,47.1555,226500.0
2014-07-24 14:00:00,73.19,73.19,72.93,72.96,149000.0,47.1684,47.1684,47.0008,47.0201,149000.0
2014-07-24 15:00:00,72.98,73.37,72.88,72.99,643500.0,47.033,47.2844,46.9686,47.0395,643500.0
2014-07-25 09:30:00,70.38,71.57,70.1,70.84,931600.0,45.3574,46.1243,45.177,45.6539,931600.0
2014-07-25 10:00:00,70.84,71.36,70.66,71.13,1056000.0,45.6539,45.989,45.5379,45.8408,1056000.0
2014-07-25 11:00:00,71.12,71.79,70.94,71.77,411900.0,45.8343,46.2661,45.7183,46.2532,411900.0
2014-07-25 12:00:00,71.78,72.29,71.65,72.28,361300.0,46.2597,46.5883,46.1759,46.5819,361300.0
2014-07-25 13:00:00,72.27,72.34,71.55,71.73,397600.0,46.5754,46.6206,46.1114,46.2274,397600.0
2014-07-25 14:00:00,71.74,71.76,71.34,71.62,392200.0,46.2339,46.2468,45.9761,46.1565,392200.0
2014-07-25 15:00:00,71.63,71.87,71.49,71.6,758800.0,46.163,46.3177,46.0728,46.1437,758800.0
2014-07-28 09:30:00,71.52,71.73,70.8,71.05,149700.0,46.0921,46.2274,45.6281,45.7892,149700.0
2014-07-28 10:00:00,71.06,71.34,70.73,71.2,335000.0,45.7956,45.9761,45.583,45.8859,335000.0
2014-07-28 11:00:00,71.21,71.89,71.17,71.66,143800.0,45.8923,46.3305,45.8665,46.1823,143800.0
2014-07-28 12:00:00,71.66,71.89,71.65,71.72,99900.0,46.1823,46.3305,46.1759,46.221,99900.0
2014-07-28 13:00:00,71.69,72.06,71.59,71.91,139700.0,46.2017,46.4401,46.1372,46.3434,139700.0
2014-07-28 14:00:00,71.91,72.02,71.7,71.8,140800.0,46.3434,46.4143,46.2081,46.2725,140800.0
2014-07-28 15:00:00,71.8,71.93,71.66,71.84,297700.0,46.2725,46.3563,46.1823,46.2983,297700.0
2014-07-29 09:30:00,72.07,72.53,72.0,72.17,110800.0,46.4466,46.743,46.4014,46.511,110800.0
2014-07-29 10:00:00,72.2,72.5,71.92,71.99,170300.0,46.5303,46.7237,46.3499,46.395,170300.0
2014-07-29 11:00:00,72.0,72.05,71.54,71.82,114600.0,46.4014,46.4337,46.105,46.2854,114600.0
2014-07-29 12:00:00,71.81,72.0,71.78,71.87,94200.0,46.279,46.4014,46.2597,46.3177,94200.0
2014-07-29 13:00:00,71.89,72.01,71.76,71.78,69400.0,46.3305,46.4079,46.2468,46.2597,69400.0
2014-07-29 14:00:00,71.79,71.81,71.46,71.55,134600.0,46.2661,46.279,46.0534,46.1114,134600.0
2014-07-29 15:00:00,71.54,71.59,71.31,71.41,431700.0,46.105,46.1372,45.9568,46.0212,431700.0
2014-07-30 09:30:00,72.06,72.39,71.7,71.7,127800.0,46.4401,46.6528,46.2081,46.2081,127800.0
2014-07-30 10:00:00,71.67,71.96,71.38,71.61,128100.0,46.1888,46.3757,46.0019,46.1501,128100.0
2014-07-30 11:00:00,71.58,71.75,71.43,71.43,192100.0,46.1308,46.2403,46.0341,46.0341,192100.0
2014-07-30 12:00:00,71.45,71.75,71.43,71.66,60200.0,46.047,46.2403,46.0341,46.1823,60200.0
2014-07-30 13:00:00,71.66,71.89,71.59,71.89,52300.0,46.1823,46.3305,46.1372,46.3305,52300.0
2014-07-30 14:00:00,71.86,72.21,71.75,71.95,124000.0,46.3112,46.5368,46.2403,46.3692,124000.0
2014-07-30 15:00:00,71.97,72.07,71.73,71.89,278600.0,46.3821,46.4466,46.2274,46.3305,278600.0
2014-07-31 09:30:00,71.55,71.91,71.38,71.54,73700.0,46.1114,46.3434,46.0019,46.105,73700.0
2014-07-31 10:00:00,71.47,71.88,71.1,71.14,207600.0,46.0599,46.3241,45.8214,45.8472,207600.0
2014-07-31 11:00:00,71.18,71.4,71.07,71.12,228400.0,45.873,46.0148,45.8021,45.8343,228400.0
2014-07-31 12:00:00,71.09,71.57,71.07,71.57,117200.0,45.815,46.1243,45.8021,46.1243,117200.0
2014-07-31 13:00:00,71.56,71.61,71.27,71.56,64500.0,46.1179,46.1501,45.931,46.1179,64500.0
2014-07-31 14:00:00,71.57,71.68,71.35,71.45,147100.0,46.1243,46.1952,45.9825,46.047,147100.0
2014-07-31 15:00:00,71.44,71.7,71.42,71.51,399100.0,46.0405,46.2081,46.0277,46.0857,399100.0
2014-08-01 09:30:00,71.37,72.12,71.21,71.67,93600.0,45.9954,46.4788,45.8923,46.1888,93600.0
2014-08-01 10:00:00,71.7,71.91,71.4,71.56,202400.0,46.2081,46.3434,46.0148,46.1179,202400.0
2014-08-01 11:00:00,71.53,71.76,71.28,71.34,189100.0,46.0985,46.2468,45.9374,45.9761,189100.0
2014-08-01 12:00:00,71.36,71.86,71.28,71.81,127600.0,45.989,46.3112,45.9374,46.279,127600.0
2014-08-01 13:00:00,71.82,72.02,71.66,71.8,141000.0,46.2854,46.4143,46.1823,46.2725,141000.0
2014-08-01 14:00:00,71.81,71.88,71.67,71.75,115800.0,46.279,46.3241,46.1888,46.2403,115800.0
2014-08-01 15:00:00,71.75,71.8,71.48,71.64,265300.0,46.2403,46.2725,46.0663,46.1694,265300.0
2014-08-04 09:30:00,71.41,72.08,71.41,71.67,120100.0,46.0212,46.453,46.0212,46.1888,120100.0
2014-08-04 10:00:00,71.67,71.73,71.36,71.47,197200.0,46.1888,46.2274,45.989,46.0599,197200.0
2014-08-04 11:00:00,71.45,71.61,71.38,71.55,77800.0,46.047,46.1501,46.0019,46.1114,77800.0
2014-08-04 12:00:00,71.55,71.82,71.5,71.81,80800.0,46.1114,46.2854,46.0792,46.279,80800.0
2014-08-04 13:00:00,71.8,71.98,71.77,71.89,115400.0,46.2725,46.3886,46.2532,46.3305,115400.0
2014-08-04 14:00:00,71.89,72.1,71.89,72.04,145900.0,46.3305,46.4659,46.3305,46.4272,145900.0
2014-08-04 15:00:00,72.04,72.4,72.03,72.16,336200.0,46.4272,46.6592,46.4208,46.5046,336200.0
2014-08-05 09:30:00,71.54,71.99,71.54,71.73,95900.0,46.105,46.395,46.105,46.2274,95900.0
2014-08-05 10:00:00,71.74,72.28,71.48,72.01,196700.0,46.2339,46.5819,46.0663,46.4079,196700.0
2014-08-05 11:00:00,72.0,72.17,71.83,71.86,114500.0,46.4014,46.511,46.2919,46.3112,114500.0
2014-08-05 12:00:00,71.88,72.01,71.67,71.86,83200.0,46.3241,46.4079,46.1888,46.3112,83200.0
2014-08-05 13:00:00,71.87,71.89,71.37,71.42,142300.0,46.3177,46.3305,45.9954,46.0277,142300.0
2014-08-05 14:00:00,71.43,71.77,71.3,71.68,284300.0,46.0341,46.2532,45.9503,46.1952,284300.0
2014-08-05 15:00:00,71.63,71.83,71.43,71.59,370300.0,46.163,46.2919,46.0341,46.1372,370300.0
2014-08-06 09:30:00,70.91,72.37,70.91,72.0,186200.0,45.699,46.6399,45.699,46.4014,186200.0
2014-08-06 10:00:00,72.03,72.24,71.93,72.15,205400.0,46.4208,46.5561,46.3563,46.4981,205400.0
2014-08-06 11:00:00,72.15,72.32,71.82,72.21,98700.0,46.4981,46.6077,46.2854,46.5368,98700.0
2014-08-06 12:00:00,72.2,72.28,71.98,72.04,109700.0,46.5303,46.5819,46.3886,46.4272,109700.0
2014-08-06 13:00:00,72.03,72.06,71.94,71.97,111500.0,46.4208,46.4401,46.3628,46.3821,111500.0
2014-08-06 14:00:00,71.97,72.07,71.94,71.99,105900.0,46.3821,46.4466,46.3628,46.395,105900.0
2014-08-06 15:00:00,71.99,72.04,71.8,71.87,312400.0,46.395,46.4272,46.2725,46.3177,312400.0
2014-08-07 09:30:00,72.3,72.3,71.94,72.07,60900.0,46.5948,46.5948,46.3628,46.4466,60900.0
2014-08-07 10:00:00,72.05,72.11,71.55,71.71,233300.0,46.4337,46.4723,46.1114,46.2145,233300.0
2014-08-07 11:00:00,71.68,71.76,71.39,71.58,99800.0,46.1952,46.2468,46.0083,46.1308,99800.0
2014-08-07 12:00:00,71.59,71.7,71.46,71.54,99600.0,46.1372,46.2081,46.0534,46.105,99600.0
2014-08-07 13:00:00,71.57,71.78,71.5,71.72,62400.0,46.1243,46.2597,46.0792,46.221,62400.0
2014-08-07 14:00:00,71.72,71.81,71.49,71.62,220300.0,46.221,46.279,46.0728,46.1565,220300.0
2014-08-07 15:00:00,71.62,71.67,71.33,71.64,354900.0,46.1565,46.1888,45.9696,46.1694,354900.0
2014-08-08 09:30:00,71.72,72.4,71.52,72.28,163000.0,46.221,46.6592,46.0921,46.5819,163000.0
2014-08-08 10:00:00,72.25,72.32,71.78,72.17,122500.0,46.5626,46.6077,46.2597,46.511,122500.0
2014-08-08 11:00:00,72.14,72.31,72.11,72.24,102000.0,46.4917,46.6012,46.4723,46.5561,102000.0
2014-08-08 12:00:00,72.23,72.26,71.92,72.02,70400.0,46.5497,46.569,46.3499,46.4143,70400.0
2014-08-08 13:00:00,72.0,72.34,72.0,72.29,74800.0,46.4014,46.6206,46.4014,46.5883,74800.0
2014-08-08 14:00:00,72.25,72.33,72.17,72.2,62400.0,46.5626,46.6141,46.511,46.5303,62400.0
2014-08-08 15:00:00,72.19,72.37,72.12,72.31,194400.0,46.5239,46.6399,46.4788,46.6012,194400.0
2014-08-11 09:30:00,72.44,73.17,72.4,73.04,80200.0,46.685,47.1555,46.6592,47.0717,80200.0
2014-08-11 10:00:00,73.07,73.43,73.03,73.19,105500.0,47.091,47.323,47.0652,47.1684,105500.0
2014-08-11 11:00:00,73.17,73.18,72.99,73.0,101600.0,47.1555,47.1619,47.0395,47.0459,101600.0
2014-08-11 12:00:00,73.0,73.04,72.67,72.67,73000.0,47.0459,47.0717,46.8332,46.8332,73000.0
2014-08-11 13:00:00,72.68,72.84,72.51,72.55,68200.0,46.8397,46.9428,46.7301,46.7559,68200.0
2014-08-11 14:00:00,72.54,72.69,72.49,72.58,85600.0,46.7495,46.8461,46.7172,46.7752,85600.0
2014-08-11 15:00:00,72.57,72.68,72.48,72.6,250100.0,46.7688,46.8397,46.7108,46.7881,250100.0
2014-08-12 09:30:00,72.39,72.98,72.23,72.53,88100.0,46.6528,47.033,46.5497,46.743,88100.0
2014-08-12 10:00:00,72.53,72.6,72.35,72.51,144500.0,46.743,46.7881,46.627,46.7301,144500.0
2014-08-12 11:00:00,72.48,72.51,72.21,72.49,102500.0,46.7108,46.7301,46.5368,46.7172,102500.0
2014-08-12 12:00:00,72.47,72.8,72.34,72.69,84200.0,46.7043,46.917,46.6206,46.8461,84200.0
2014-08-12 13:00:00,72.69,72.78,72.59,72.74,103000.0,46.8461,46.9041,46.7817,46.8783,103000.0
2014-08-12 14:00:00,72.72,72.72,72.39,72.49,130600.0,46.8655,46.8655,46.6528,46.7172,130600.0
2014-08-12 15:00:00,72.49,72.84,72.47,72.82,234500.0,46.7172,46.9428,46.7043,46.9299,234500.0
2014-08-13 09:30:00,72.94,73.14,72.83,72.91,92700.0,47.0072,47.1361,46.9363,46.9879,92700.0
2014-08-13 10:00:00,72.91,73.12,72.87,73.08,136200.0,46.9879,47.1232,46.9621,47.0975,136200.0
2014-08-13 11:00:00,73.1,73.29,73.08,73.11,144500.0,47.1104,47.2328,47.0975,47.1168,144500.0
2014-08-13 12:00:00,73.09,73.12,72.87,72.87,108600.0,47.1039,47.1232,46.9621,46.9621,108600.0
2014-08-13 13:00:00,72.88,73.0,72.81,72.92,153300.0,46.9686,47.0459,46.9235,46.9943,153300.0
2014-08-13 14:00:00,72.93,72.93,72.77,72.77,105200.0,47.0008,47.0008,46.8977,46.8977,105200.0
2014-08-13 15:00:00,72.77,72.92,72.66,72.92,301600.0,46.8977,46.9943,46.8268,46.9943,301600.0
2014-08-14 09:30:00,72.46,73.04,72.27,72.94,66700.0,47.0176,47.3939,46.8943,47.329,66700.0
2014-08-14 10:00:00,72.95,72.97,72.53,72.61,132100.0,47.3355,47.3485,47.063,47.1149,132100.0
2014-08-14 11:00:00,72.59,72.74,72.55,72.69,45800.0,47.1019,47.1993,47.076,47.1668,45800.0
2014-08-14 12:00:00,72.71,73.03,72.7,73.0,80200.0,47.1798,47.3874,47.1733,47.368,80200.0
2014-08-14 13:00:00,73.04,73.11,72.95,72.98,58800.0,47.3939,47.4393,47.3355,47.355,58800.0
2014-08-14 14:00:00,72.99,73.08,72.95,72.98,50100.0,47.3615,47.4199,47.3355,47.355,50100.0
2014-08-14 15:00:00,72.98,73.07,72.92,73.03,192400.0,47.355,47.4134,47.3161,47.3874,192400.0
2014-08-15 09:30:00,73.56,73.95,73.33,73.95,191700.0,47.7313,47.9844,47.5821,47.9844,191700.0
2014-08-15 10:00:00,73.96,74.41,73.87,74.06,268700.0,47.9909,48.2829,47.9325,48.0558,268700.0
2014-08-15 11:00:00,74.04,74.13,73.42,73.68,167500.0,48.0428,48.1012,47.6405,47.8092,167500.0
2014-08-15 12:00:00,73.64,73.75,73.47,73.51,120600.0,47.7832,47.8546,47.6729,47.6989,120600.0
2014-08-15 13:00:00,73.5,73.54,73.25,73.32,60900.0,47.6924,47.7184,47.5302,47.5756,60900.0
2014-08-15 14:00:00,73.34,73.83,73.34,73.83,106300.0,47.5886,47.9065,47.5886,47.9065,106300.0
2014-08-15 15:00:00,73.83,74.08,73.68,74.07,353900.0,47.9065,48.0687,47.8092,48.0623,353900.0
2014-08-18 09:30:00,74.46,74.46,73.88,74.23,74500.0,48.3153,48.3153,47.939,48.1661,74500.0
2014-08-18 10:00:00,74.28,74.44,74.11,74.41,71500.0,48.1985,48.3023,48.0882,48.2829,71500.0
2014-08-18 11:00:00,74.45,74.52,74.07,74.33,84000.0,48.3088,48.3543,48.0623,48.231,84000.0
2014-08-18 12:00:00,74.32,74.41,74.25,74.28,78000.0,48.2245,48.2829,48.1791,48.1985,78000.0
2014-08-18 13:00:00,74.28,74.42,74.26,74.39,46700.0,48.1985,48.2894,48.1855,48.2699,46700.0
2014-08-18 14:00:00,74.39,74.39,74.25,74.27,103500.0,48.2699,48.2699,48.1791,48.192,103500.0
2014-08-18 15:00:00,74.27,74.37,74.26,74.36,321900.0,48.192,48.2569,48.1855,48.2504,321900.0
2014-08-19 09:30:00,74.29,74.78,72.33,74.76,62100.0,48.205,48.523,46.9332,48.51,62100.0
2014-08-19 10:00:00,74.72,74.96,74.72,74.85,73000.0,48.484,48.6398,48.484,48.5684,73000.0
2014-08-19 11:00:00,74.85,74.92,74.82,74.85,47800.0,48.5684,48.6138,48.5489,48.5684,47800.0
2014-08-19 12:00:00,74.86,74.97,74.81,74.95,33200.0,48.5749,48.6462,48.5424,48.6333,33200.0
2014-08-19 13:00:00,74.96,74.99,74.82,74.91,51700.0,48.6398,48.6592,48.5489,48.6073,51700.0
2014-08-19 14:00:00,74.92,75.03,74.87,75.03,72500.0,48.6138,48.6852,48.5814,48.6852,72500.0
2014-08-19 15:00:00,75.01,75.07,74.92,74.96,165800.0,48.6722,48.7111,48.6138,48.6398,165800.0
2014-08-20 09:30:00,74.68,75.08,74.63,74.64,74400.0,48.4581,48.7176,48.4256,48.4321,74400.0
2014-08-20 10:00:00,74.63,74.73,74.52,74.56,98600.0,48.4256,48.4905,48.3543,48.3802,98600.0
2014-08-20 11:00:00,74.59,74.62,74.49,74.59,37800.0,48.3997,48.4191,48.3348,48.3997,37800.0
2014-08-20 12:00:00,74.58,74.62,74.55,74.57,62700.0,48.3932,48.4191,48.3737,48.3867,62700.0
2014-08-20 13:00:00,74.57,74.65,74.56,74.63,46300.0,48.3867,48.4386,48.3802,48.4256,46300.0
2014-08-20 14:00:00,74.62,74.67,74.48,74.61,98000.0,48.4191,48.4516,48.3283,48.4127,98000.0
2014-08-20 15:00:00,74.61,74.76,74.59,74.69,99700.0,48.4127,48.51,48.3997,48.4646,99700.0
2014-08-21 09:30:00,74.84,74.95,74.6,74.85,29600.0,48.5619,48.6333,48.4062,48.5684,29600.0
2014-08-21 10:00:00,74.9,75.23,74.79,75.08,74700.0,48.6008,48.815,48.5294,48.7176,74700.0
2014-08-21 11:00:00,75.08,75.13,74.99,74.99,46700.0,48.7176,48.7501,48.6592,48.6592,46700.0
2014-08-21 12:00:00,75.0,75.03,74.89,74.89,39500.0,48.6657,48.6852,48.5943,48.5943,39500.0
2014-08-21 13:00:00,74.89,75.21,74.88,75.14,53900.0,48.5943,48.802,48.5878,48.7566,53900.0
2014-08-21 14:00:00,75.15,75.3,75.1,75.28,61700.0,48.763,48.8604,48.7306,48.8474,61700.0
2014-08-21 15:00:00,75.28,75.28,75.12,75.14,120000.0,48.8474,48.8474,48.7436,48.7566,120000.0
2014-08-22 09:30:00,75.15,75.19,74.85,75.17,37000.0,48.763,48.789,48.5684,48.776,37000.0
2014-08-22 10:00:00,75.17,75.49,75.12,75.2,64800.0,48.776,48.9837,48.7436,48.7955,64800.0
2014-08-22 11:00:00,75.16,75.23,75.11,75.12,25400.0,48.7695,48.815,48.7371,48.7436,25400.0
2014-08-22 12:00:00,75.12,75.17,75.04,75.11,27500.0,48.7436,48.776,48.6917,48.7371,27500.0
2014-08-22 13:00:00,75.12,75.18,75.06,75.11,24800.0,48.7436,48.7825,48.7046,48.7371,24800.0
2014-08-22 14:00:00,75.1,75.24,75.01,75.16,79500.0,48.7306,48.8214,48.6722,48.7695,79500.0
2014-08-22 15:00:00,75.17,75.3,74.96,74.98,139700.0,48.776,48.8604,48.6398,48.6527,139700.0
2014-08-25 09:30:00,75.3,75.58,75.2,75.58,44800.0,48.8604,49.0421,48.7955,49.0421,44800.0
2014-08-25 10:00:00,75.57,75.66,75.37,75.54,83200.0,49.0356,49.094,48.9058,49.0161,83200.0
2014-08-25 11:00:00,75.52,75.54,75.38,75.45,40500.0,49.0031,49.0161,48.9123,48.9577,40500.0
2014-08-25 12:00:00,75.44,75.46,75.26,75.36,40800.0,48.9512,48.9642,48.8344,48.8993,40800.0
2014-08-25 13:00:00,75.36,75.5,75.28,75.47,38800.0,48.8993,48.9902,48.8474,48.9707,38800.0
2014-08-25 14:00:00,75.47,75.51,75.33,75.34,78700.0,48.9707,48.9966,48.8798,48.8863,78700.0
2014-08-25 15:00:00,75.33,75.57,75.32,75.52,297500.0,48.8798,49.0356,48.8734,49.0031,297500.0
2014-08-26 09:30:00,75.73,76.09,75.51,75.97,164700.0,49.1394,49.373,48.9966,49.2951,164700.0
2014-08-26 10:00:00,75.97,76.08,75.94,76.02,124700.0,49.2951,49.3665,49.2757,49.3276,124700.0
2014-08-26 11:00:00,76.02,76.06,75.88,75.96,132800.0,49.3276,49.3535,49.2367,49.2886,132800.0
2014-08-26 12:00:00,75.98,76.03,75.78,75.8,118000.0,49.3016,49.3341,49.1718,49.1848,118000.0
2014-08-26 13:00:00,75.8,75.91,75.59,75.9,116300.0,49.1848,49.2562,49.0485,49.2497,116300.0
2014-08-26 14:00:00,75.91,76.05,75.91,76.05,103900.0,49.2562,49.347,49.2562,49.347,103900.0
2014-08-26 15:00:00,76.04,76.04,75.89,75.98,268300.0,49.3405,49.3405,49.2432,49.3016,268300.0
2014-08-27 09:30:00,75.84,76.2,75.84,76.17,99300.0,49.2108,49.4444,49.2108,49.4249,99300.0
2014-08-27 10:00:00,76.15,76.34,76.09,76.34,100800.0,49.4119,49.5352,49.373,49.5352,100800.0
2014-08-27 11:00:00,76.36,76.45,76.31,76.32,79200.0,49.5482,49.6066,49.5157,49.5222,79200.0
2014-08-27 12:00:00,76.32,76.33,76.18,76.21,73100.0,49.5222,49.5287,49.4314,49.4509,73100.0
2014-08-27 13:00:00,76.21,76.29,76.17,76.28,56100.0,49.4509,49.5028,49.4249,49.4963,56100.0
2014-08-27 14:00:00,76.28,76.42,76.26,76.32,63500.0,49.4963,49.5871,49.4833,49.5222,63500.0
2014-08-27 15:00:00,76.3,76.43,76.18,76.43,237400.0,49.5093,49.5936,49.4314,49.5936,237400.0
2014-08-28 09:30:00,76.27,76.39,75.93,76.25,86500.0,49.4898,49.5677,49.2692,49.4768,86500.0
2014-08-28 10:00:00,76.24,76.34,76.13,76.29,94900.0,49.4703,49.5352,49.3989,49.5028,94900.0
2014-08-28 11:00:00,76.3,76.4,76.23,76.36,98800.0,49.5093,49.5741,49.4638,49.5482,98800.0
2014-08-28 12:00:00,76.39,76.44,76.28,76.31,48000.0,49.5677,49.6001,49.4963,49.5157,48000.0
2014-08-28 13:00:00,76.32,76.41,76.27,76.36,39800.0,49.5222,49.5806,49.4898,49.5482,39800.0
2014-08-28 14:00:00,76.36,76.42,76.31,76.32,43100.0,49.5482,49.5871,49.5157,49.5222,43100.0
2014-08-28 15:00:00,76.32,76.35,76.26,76.33,215500.0,49.5222,49.5417,49.4833,49.5287,215500.0
2014-08-29 09:30:00,76.64,76.73,76.3,76.44,81400.0,49.7299,49.7883,49.5093,49.6001,81400.0
2014-08-29 10:00:00,76.47,76.66,76.24,76.25,95600.0,49.6196,49.7428,49.4703,49.4768,95600.0
2014-08-29 11:00:00,76.26,76.36,76.16,76.25,95900.0,49.4833,49.5482,49.4184,49.4768,95900.0
2014-08-29 12:00:00,76.27,76.45,76.19,76.45,93900.0,49.4898,49.6066,49.4379,49.6066,93900.0
2014-08-29 13:00:00,76.48,76.57,76.32,76.37,39000.0,49.626,49.6844,49.5222,49.5547,39000.0
2014-08-29 14:00:00,76.39,76.52,76.38,76.41,29500.0,49.5677,49.652,49.5612,49.5806,29500.0
2014-08-29 15:00:00,76.41,76.43,76.26,76.4,150400.0,49.5806,49.5936,49.4833,49.5741,150400.0
2014-09-02 09:30:00,76.47,77.21,76.47,77.06,162400.0,49.6196,50.0997,49.6196,50.0024,162400.0
2014-09-02 10:00:00,77.07,77.3,76.99,77.14,150600.0,50.0089,50.1581,49.957,50.0543,150600.0
2014-09-02 11:00:00,77.14,77.2,76.72,76.78,111000.0,50.0543,50.0932,49.7818,49.8207,111000.0
2014-09-02 12:00:00,76.79,76.98,76.77,76.89,112100.0,49.8272,49.9505,49.8142,49.8921,112100.0
2014-09-02 13:00:00,76.89,77.01,76.8,76.98,119800.0,49.8921,49.97,49.8337,49.9505,119800.0
2014-09-02 14:00:00,76.98,77.06,76.83,76.97,112700.0,49.9505,50.0024,49.8532,49.944,112700.0
2014-09-02 15:00:00,76.98,77.15,76.9,77.15,278400.0,49.9505,50.0608,49.8986,50.0608,278400.0
2014-09-03 09:30:00,77.27,77.87,77.08,77.87,155000.0,50.1387,50.528,50.0154,50.528,155000.0
2014-09-03 10:00:00,77.87,77.91,77.28,77.41,191900.0,50.528,50.5539,50.1452,50.2295,191900.0
2014-09-03 11:00:00,77.42,77.42,77.22,77.33,67600.0,50.236,50.236,50.1062,50.1776,67600.0
2014-09-03 12:00:00,77.31,77.53,77.31,77.52,51800.0,50.1646,50.3074,50.1646,50.3009,51800.0
2014-09-03 13:00:00,77.52,77.61,77.47,77.57,105100.0,50.3009,50.3593,50.2684,50.3333,105100.0
2014-09-03 14:00:00,77.57,77.64,77.55,77.57,96000.0,50.3333,50.3787,50.3203,50.3333,96000.0
2014-09-03 15:00:00,77.56,77.73,77.55,77.73,196500.0,50.3268,50.4371,50.3203,50.4371,196500.0
2014-09-04 09:30:00,77.72,78.14,77.67,78.1,72800.0,50.4307,50.7032,50.3982,50.6772,72800.0
2014-09-04 10:00:00,78.1,78.12,77.61,77.7,150000.0,50.6772,50.6902,50.3593,50.4177,150000.0
2014-09-04 11:00:00,77.68,77.72,77.4,77.57,95500.0,50.4047,50.4307,50.223,50.3333,95500.0
2014-09-04 12:00:00,77.58,77.61,77.47,77.5,95600.0,50.3398,50.3593,50.2684,50.2879,95600.0
2014-09-04 13:00:00,77.5,77.62,77.42,77.61,128600.0,50.2879,50.3658,50.236,50.3593,128600.0
2014-09-04 14:00:00,77.6,77.63,77.34,77.4,155100.0,50.3528,50.3723,50.1841,50.223,155100.0
2014-09-04 15:00:00,77.4,77.62,77.35,77.6,404200.0,50.223,50.3658,50.1906,50.3528,404200.0
2014-09-05 09:30:00,77.45,77.98,77.4,77.82,58700.0,50.2555,50.5994,50.223,50.4955,58700.0
2014-09-05 10:00:00,77.82,77.87,77.6,77.6,99900.0,50.4955,50.528,50.3528,50.3528,99900.0
2014-09-05 11:00:00,77.59,77.86,77.52,77.76,114200.0,50.3463,50.5215,50.3009,50.4566,114200.0
2014-09-05 12:00:00,77.77,77.95,77.69,77.9,154100.0,50.4631,50.5799,50.4112,50.5475,154100.0
2014-09-05 13:00:00,77.9,77.97,77.8,77.9,147600.0,50.5475,50.5929,50.4826,50.5475,147600.0
2014-09-05 14:00:00,77.88,78.1,77.87,78.08,133100.0,50.5345,50.6772,50.528,50.6643,133100.0
2014-09-05 15:00:00,78.09,78.33,78.07,78.32,200600.0,50.6707,50.8265,50.6578,50.82,200600.0
2014-09-08 09:30:00,78.31,78.66,78.14,78.51,124900.0,50.8135,51.0406,50.7032,50.9433,124900.0
2014-09-08 10:00:00,78.55,78.89,78.28,78.79,378600.0,50.9692,51.1898,50.794,51.125,378600.0
2014-09-08 11:00:00,78.8,78.98,78.76,78.96,150000.0,51.1314,51.2482,51.1055,51.2353,150000.0
2014-09-08 12:00:00,78.97,79.02,78.72,78.98,134700.0,51.2418,51.2742,51.0795,51.2482,134700.0
2014-09-08 13:00:00,78.98,79.01,78.45,78.56,163900.0,51.2482,51.2677,50.9043,50.9757,163900.0
2014-09-08 14:00:00,78.55,78.65,78.46,78.6,125400.0,50.9692,51.0341,50.9108,51.0017,125400.0
2014-09-08 15:00:00,78.6,78.7,78.48,78.65,402900.0,51.0017,51.0666,50.9238,51.0341,402900.0
2014-09-09 09:30:00,78.39,78.72,78.03,78.55,288300.0,50.8654,51.0795,50.6318,50.9692,288300.0
2014-09-09 10:00:00,78.55,78.69,78.48,78.57,395800.0,50.9692,51.0601,50.9238,50.9822,395800.0
2014-09-09 11:00:00,78.57,79.03,78.54,79.03,246700.0,50.9822,51.2807,50.9627,51.2807,246700.0
2014-09-09 12:00:00,79.01,79.06,78.66,78.67,147300.0,51.2677,51.3002,51.0406,51.0471,147300.0
2014-09-09 13:00:00,78.68,78.9,78.57,78.8,179700.0,51.0536,51.1963,50.9822,51.1314,179700.0
2014-09-09 14:00:00,78.81,78.83,78.62,78.77,363400.0,51.1379,51.1509,51.0146,51.112,363400.0
2014-09-09 15:00:00,78.76,78.81,78.42,78.57,748200.0,51.1055,51.1379,50.8849,50.9822,748200.0
2014-09-10 09:30:00,78.8,79.05,78.53,78.59,225900.0,51.1314,51.2937,50.9562,50.9952,225900.0
2014-09-10 10:00:00,78.58,78.75,78.45,78.56,191000.0,50.9887,51.099,50.9043,50.9757,191000.0
2014-09-10 11:00:00,78.57,78.62,78.38,78.58,182000.0,50.9822,51.0146,50.8589,50.9887,182000.0
2014-09-10 12:00:00,78.57,78.66,78.55,78.58,64600.0,50.9822,51.0406,50.9692,50.9887,64600.0
2014-09-10 13:00:00,78.58,78.76,78.57,78.63,99700.0,50.9887,51.1055,50.9822,51.0211,99700.0
2014-09-10 14:00:00,78.62,78.62,78.27,78.51,148500.0,51.0146,51.0146,50.7875,50.9433,148500.0
2014-09-10 15:00:00,78.51,78.67,78.47,78.66,369400.0,50.9433,51.0471,50.9173,51.0406,369400.0
2014-09-11 09:30:00,78.38,78.59,78.21,78.36,134200.0,50.8589,50.9952,50.7486,50.8459,134200.0
2014-09-11 10:00:00,78.34,78.43,78.12,78.29,144400.0,50.833,50.8914,50.6902,50.8005,144400.0
2014-09-11 11:00:00,78.28,78.57,78.23,78.51,140300.0,50.794,50.9822,50.7616,50.9433,140300.0
2014-09-11 12:00:00,78.51,78.78,78.49,78.57,44300.0,50.9433,51.1185,50.9303,50.9822,44300.0
2014-09-11 13:00:00,78.56,78.61,78.32,78.48,128300.0,50.9757,51.0082,50.82,50.9238,128300.0
2014-09-11 14:00:00,78.5,78.66,78.44,78.62,47500.0,50.9368,51.0406,50.8978,51.0146,47500.0
2014-09-11 15:00:00,78.62,78.74,78.59,78.65,277800.0,51.0146,51.0925,50.9952,51.0341,277800.0
2014-09-12 09:30:00,78.64,78.64,78.3,78.3,66100.0,51.0276,51.0276,50.807,50.807,66100.0
2014-09-12 10:00:00,78.31,78.46,78.2,78.4,155500.0,50.8135,50.9108,50.7421,50.8719,155500.0
2014-09-12 11:00:00,78.39,78.52,78.33,78.5,116800.0,50.8654,50.9498,50.8265,50.9368,116800.0
2014-09-12 12:00:00,78.5,78.58,78.37,78.4,73600.0,50.9368,50.9887,50.8524,50.8719,73600.0
2014-09-12 13:00:00,78.4,78.47,78.23,78.24,95000.0,50.8719,50.9173,50.7616,50.7681,95000.0
2014-09-12 14:00:00,78.25,78.51,78.2,78.31,247900.0,50.7746,50.9433,50.7421,50.8135,247900.0
2014-09-12 15:00:00,78.32,78.44,78.2,78.29,430000.0,50.82,50.8978,50.7421,50.8005,430000.0
2014-09-15 09:30:00,78.08,78.48,77.77,78.0,156800.0,50.6643,50.9238,50.4631,50.6123,156800.0
2014-09-15 10:00:00,77.99,78.11,77.84,77.91,155600.0,50.6059,50.6837,50.5085,50.5539,155600.0
2014-09-15 11:00:00,77.91,77.95,77.73,77.76,310600.0,50.5539,50.5799,50.4371,50.4566,310600.0
2014-09-15 12:00:00,77.78,77.86,77.62,77.85,75900.0,50.4696,50.5215,50.3658,50.515,75900.0
2014-09-15 13:00:00,77.86,78.02,77.74,77.75,731700.0,50.5215,50.6253,50.4436,50.4501,731700.0
2014-09-15 14:00:00,77.76,77.99,77.7,77.73,190500.0,50.4566,50.6059,50.4177,50.4371,190500.0
2014-09-15 15:00:00,77.72,77.77,77.24,77.33,460300.0,50.4307,50.4631,50.1192,50.1776,460300.0
2014-09-16 09:30:00,77.11,77.61,76.96,77.25,121200.0,50.0348,50.3593,49.9375,50.1257,121200.0
2014-09-16 10:00:00,77.28,77.65,77.18,77.18,246700.0,50.1452,50.3852,50.0803,50.0803,246700.0
2014-09-16 11:00:00,77.19,77.51,77.0,77.41,144200.0,50.0868,50.2944,49.9635,50.2295,144200.0
2014-09-16 12:00:00,77.41,77.75,77.41,77.69,69400.0,50.2295,50.4501,50.2295,50.4112,69400.0
2014-09-16 13:00:00,77.7,78.12,77.65,78.1,103000.0,50.4177,50.6902,50.3852,50.6772,103000.0
2014-09-16 14:00:00,78.11,78.27,78.11,78.19,80000.0,50.6837,50.7875,50.6837,50.7356,80000.0
2014-09-16 15:00:00,78.18,78.4,78.18,78.28,178500.0,50.7291,50.8719,50.7291,50.794,178500.0
2014-09-17 09:30:00,78.31,79.3,78.02,79.26,143800.0,50.8135,51.4559,50.6253,51.4299,143800.0
2014-09-17 10:00:00,79.25,79.39,79.13,79.28,132000.0,51.4234,51.5143,51.3456,51.4429,132000.0
2014-09-17 11:00:00,79.27,79.4,79.21,79.23,49200.0,51.4364,51.5208,51.3975,51.4105,49200.0
2014-09-17 12:00:00,79.24,79.27,79.14,79.18,61500.0,51.4169,51.4364,51.3521,51.378,61500.0
2014-09-17 13:00:00,79.16,79.19,78.94,79.19,71100.0,51.365,51.3845,51.2223,51.3845,71100.0
2014-09-17 14:00:00,79.21,79.62,78.79,79.6,173500.0,51.3975,51.6635,51.125,51.6505,173500.0
2014-09-17 15:00:00,79.62,79.77,79.36,79.58,361300.0,51.6635,51.7609,51.4948,51.6376,361300.0
2014-09-18 09:30:00,79.57,79.85,79.44,79.82,87500.0,51.6311,51.8128,51.5467,51.7933,87500.0
2014-09-18 10:00:00,79.84,80.28,79.79,80.19,117800.0,51.8063,52.0918,51.7738,52.0334,117800.0
2014-09-18 11:00:00,80.2,80.51,80.12,80.19,108600.0,52.0399,52.241,51.988,52.0334,108600.0
2014-09-18 12:00:00,80.19,80.56,80.19,80.56,223400.0,52.0334,52.2735,52.0334,52.2735,223400.0
2014-09-18 13:00:00,80.55,80.82,80.5,80.7,207200.0,52.267,52.4422,52.2345,52.3643,207200.0
2014-09-18 14:00:00,80.7,80.85,80.65,80.76,111800.0,52.3643,52.4616,52.3319,52.4032,111800.0
2014-09-18 15:00:00,80.76,80.89,80.74,80.86,208100.0,52.4032,52.4876,52.3903,52.4681,208100.0
2014-09-19 09:30:00,81.23,81.27,80.83,80.91,382700.0,52.7082,52.7342,52.4487,52.5006,382700.0
2014-09-19 10:00:00,80.9,80.99,80.62,80.65,68400.0,52.4941,52.5525,52.3124,52.3319,68400.0
2014-09-19 11:00:00,80.64,80.84,80.56,80.79,90200.0,52.3254,52.4551,52.2735,52.4227,90200.0
2014-09-19 12:00:00,80.8,81.02,80.72,80.93,396800.0,52.4292,52.5719,52.3773,52.5135,396800.0
2014-09-19 13:00:00,80.93,80.96,80.52,80.6,94600.0,52.5135,52.533,52.2475,52.2994,94600.0
2014-09-19 14:00:00,80.58,80.77,80.52,80.75,50600.0,52.2864,52.4097,52.2475,52.3968,50600.0
2014-09-19 15:00:00,80.73,80.88,80.55,80.77,450100.0,52.3838,52.4811,52.267,52.4097,450100.0
2014-09-22 09:30:00,80.52,80.68,80.22,80.64,139500.0,52.2475,52.3513,52.0528,52.3254,139500.0
2014-09-22 10:00:00,80.57,80.78,80.16,80.22,305500.0,52.28,52.4162,52.0139,52.0528,305500.0
2014-09-22 11:00:00,80.21,80.36,80.02,80.18,112100.0,52.0464,52.1437,51.9231,52.0269,112100.0
2014-09-22 12:00:00,80.16,80.27,80.1,80.22,159800.0,52.0139,52.0853,51.975,52.0528,159800.0
2014-09-22 13:00:00,80.19,80.23,79.97,80.02,168200.0,52.0334,52.0593,51.8906,51.9231,168200.0
2014-09-22 14:00:00,80.02,80.15,79.89,80.09,264600.0,51.9231,52.0074,51.8387,51.9685,264600.0
2014-09-22 15:00:00,80.1,80.14,79.96,80.09,449100.0,51.975,52.0009,51.8841,51.9685,449100.0
2014-09-23 09:30:00,79.92,80.29,79.61,80.22,117300.0,51.8582,52.0983,51.657,52.0528,117300.0
2014-09-23 10:00:00,80.2,80.52,80.03,80.17,238700.0,52.0399,52.2475,51.9296,52.0204,238700.0
2014-09-23 11:00:00,80.17,80.37,80.0,80.1,97500.0,52.0204,52.1502,51.9101,51.975,97500.0
2014-09-23 12:00:00,80.09,80.12,79.97,80.07,125800.0,51.9685,51.988,51.8906,51.9555,125800.0
2014-09-23 13:00:00,80.05,80.18,79.92,80.04,209300.0,51.9425,52.0269,51.8582,51.936,209300.0
2014-09-23 14:00:00,80.03,80.08,79.75,79.78,221800.0,51.9296,51.962,51.7479,51.7673,221800.0
2014-09-23 15:00:00,79.79,80.0,79.79,80.0,520200.0,51.7738,51.9101,51.7738,51.9101,520200.0
2014-09-24 09:30:00,79.99,80.4,79.9,80.14,113000.0,51.9036,52.1696,51.8452,52.0009,113000.0
2014-09-24 10:00:00,80.13,80.35,79.92,80.09,144400.0,51.9944,52.1372,51.8582,51.9685,144400.0
2014-09-24 11:00:00,80.1,80.47,80.08,80.29,177800.0,51.975,52.2151,51.962,52.0983,177800.0
2014-09-24 12:00:00,80.31,80.31,79.98,80.18,187700.0,52.1112,52.1112,51.8971,52.0269,187700.0
2014-09-24 13:00:00,80.18,80.35,80.12,80.27,86900.0,52.0269,52.1372,51.988,52.0853,86900.0
2014-09-24 14:00:00,80.29,80.35,80.17,80.31,143500.0,52.0983,52.1372,52.0204,52.1112,143500.0
2014-09-24 15:00:00,80.32,80.53,80.3,80.52,263300.0,52.1177,52.254,52.1048,52.2475,263300.0
2014-09-25 09:30:00,80.33,80.51,80.11,80.26,152200.0,52.1242,52.241,51.9815,52.0788,152200.0
2014-09-25 10:00:00,80.23,80.26,79.62,79.76,270800.0,52.0593,52.0788,51.6635,51.7544,270800.0
2014-09-25 11:00:00,79.76,79.76,79.17,79.21,292000.0,51.7544,51.7544,51.3715,51.3975,292000.0
2014-09-25 12:00:00,79.21,79.28,78.89,79.13,75000.0,51.3975,51.4429,51.1898,51.3456,75000.0
2014-09-25 13:00:00,79.12,79.28,79.03,79.17,149500.0,51.3391,51.4429,51.2807,51.3715,149500.0
2014-09-25 14:00:00,79.17,79.43,79.12,79.34,82900.0,51.3715,51.5402,51.3391,51.4818,82900.0
2014-09-25 15:00:00,79.34,79.64,79.23,79.56,504700.0,51.4818,51.6765,51.4105,51.6246,504700.0
2014-09-26 09:30:00,79.58,80.19,79.51,79.8,100700.0,51.6376,52.0334,51.5921,51.7803,100700.0
2014-09-26 10:00:00,79.89,80.06,79.47,79.6,89000.0,51.8387,51.949,51.5662,51.6505,89000.0
2014-09-26 11:00:00,79.59,79.72,79.41,79.47,48900.0,51.6441,51.7284,51.5273,51.5662,48900.0
2014-09-26 12:00:00,79.5,79.62,79.43,79.51,60600.0,51.5857,51.6635,51.5402,51.5921,60600.0
2014-09-26 13:00:00,79.5,79.69,79.43,79.63,43300.0,51.5857,51.7089,51.5402,51.67,43300.0
2014-09-26 14:00:00,79.62,80.1,79.61,79.95,82700.0,51.6635,51.975,51.657,51.8777,82700.0
2014-09-26 15:00:00,79.98,80.12,79.85,80.06,218100.0,51.8971,51.988,51.8128,51.949,218100.0
2014-09-29 09:30:00,79.56,79.93,79.43,79.93,63600.0,51.6246,51.8647,51.5402,51.8647,63600.0
2014-09-29 10:00:00,79.88,80.06,79.77,79.99,87000.0,51.8322,51.949,51.7609,51.9036,87000.0
2014-09-29 11:00:00,80.0,80.2,79.94,80.08,80800.0,51.9101,52.0399,51.8712,51.962,80800.0
2014-09-29 12:00:00,80.09,80.09,79.77,79.88,33500.0,51.9685,51.9685,51.7609,51.8322,33500.0
2014-09-29 13:00:00,79.86,80.07,79.78,79.93,76000.0,51.8193,51.9555,51.7673,51.8647,76000.0
2014-09-29 14:00:00,79.92,79.98,79.66,79.84,117000.0,51.8582,51.8971,51.6895,51.8063,117000.0
2014-09-29 15:00:00,79.84,80.04,79.77,79.84,195800.0,51.8063,51.936,51.7609,51.8063,195800.0
2014-09-30 09:30:00,79.75,79.88,79.04,79.12,89900.0,51.7479,51.8322,51.2872,51.3391,89900.0
2014-09-30 10:00:00,79.14,79.47,78.89,79.46,126000.0,51.3521,51.5662,51.1898,51.5597,126000.0
2014-09-30 11:00:00,79.47,79.79,79.45,79.54,110100.0,51.5662,51.7738,51.5532,51.6116,110100.0
2014-09-30 12:00:00,79.55,79.57,78.96,78.98,93300.0,51.6181,51.6311,51.2353,51.2482,93300.0
2014-09-30 13:00:00,79.02,79.09,78.77,78.91,99200.0,51.2742,51.3196,51.112,51.2028,99200.0
2014-09-30 14:00:00,78.91,79.06,78.88,78.95,141600.0,51.2028,51.3002,51.1834,51.2288,141600.0
2014-09-30 15:00:00,78.95,79.02,78.76,78.79,398900.0,51.2288,51.2742,51.1055,51.125,398900.0
2014-10-01 09:30:00,78.88,78.88,77.57,77.62,165700.0,51.1834,51.1834,50.3333,50.3658,165700.0
2014-10-01 10:00:00,77.6,77.78,77.4,77.58,190200.0,50.3528,50.4696,50.223,50.3398,190200.0
2014-10-01 11:00:00,77.58,77.83,77.55,77.75,156100.0,50.3398,50.502,50.3203,50.4501,156100.0
2014-10-01 12:00:00,77.74,77.77,77.35,77.37,104100.0,50.4436,50.4631,50.1906,50.2035,104100.0
2014-10-01 13:00:00,77.37,77.41,77.1,77.12,195900.0,50.2035,50.2295,50.0284,50.0413,195900.0
2014-10-01 14:00:00,77.12,77.22,76.77,76.89,275100.0,50.0413,50.1062,49.8142,49.8921,275100.0
2014-10-01 15:00:00,76.91,76.97,76.29,76.53,632100.0,49.9051,49.944,49.5028,49.6585,632100.0
2014-10-02 09:30:00,76.26,76.62,76.1,76.34,95600.0,49.4833,49.7169,49.3795,49.5352,95600.0
2014-10-02 10:00:00,76.34,76.38,75.93,76.04,168200.0,49.5352,49.5612,49.2692,49.3405,168200.0
2014-10-02 11:00:00,76.06,76.23,75.58,75.89,149500.0,49.3535,49.4638,49.0421,49.2432,149500.0
2014-10-02 12:00:00,75.94,76.38,75.89,76.38,212100.0,49.2757,49.5612,49.2432,49.5612,212100.0
2014-10-02 13:00:00,76.37,76.84,76.31,76.75,135500.0,49.5547,49.8596,49.5157,49.8012,135500.0
2014-10-02 14:00:00,76.75,76.9,76.63,76.81,112700.0,49.8012,49.8986,49.7234,49.8402,112700.0
2014-10-02 15:00:00,76.81,76.84,76.56,76.64,221600.0,49.8402,49.8596,49.678,49.7299,221600.0
2014-10-03 09:30:00,76.27,76.67,76.12,76.41,174800.0,49.4898,49.7493,49.3925,49.5806,174800.0
2014-10-03 10:00:00,76.41,76.63,75.93,76.29,229400.0,49.5806,49.7234,49.2692,49.5028,229400.0
2014-10-03 11:00:00,76.29,76.35,75.95,76.01,99900.0,49.5028,49.5417,49.2821,49.3211,99900.0
2014-10-03 12:00:00,76.01,76.16,75.94,76.09,148900.0,49.3211,49.4184,49.2757,49.373,148900.0
2014-10-03 13:00:00,76.09,76.22,76.03,76.22,77400.0,49.373,49.4573,49.3341,49.4573,77400.0
2014-10-03 14:00:00,76.22,76.46,76.16,76.42,77300.0,49.4573,49.6131,49.4184,49.5871,77300.0
2014-10-03 15:00:00,76.42,76.47,76.21,76.24,218400.0,49.5871,49.6196,49.4509,49.4703,218400.0
2014-10-06 09:30:00,76.62,76.67,76.27,76.41,197500.0,49.7169,49.7493,49.4898,49.5806,197500.0
2014-10-06 10:00:00,76.41,76.47,75.54,75.69,187500.0,49.5806,49.6196,49.0161,49.1134,187500.0
2014-10-06 11:00:00,75.69,75.95,75.57,75.73,126900.0,49.1134,49.2821,49.0356,49.1394,126900.0
2014-10-06 12:00:00,75.77,75.97,75.62,75.72,81000.0,49.1653,49.2951,49.068,49.1329,81000.0
2014-10-06 13:00:00,75.71,75.9,75.68,75.83,77200.0,49.1264,49.2497,49.1069,49.2043,77200.0
2014-10-06 14:00:00,75.82,76.25,75.81,75.98,135600.0,49.1978,49.4768,49.1913,49.3016,135600.0
2014-10-06 15:00:00,75.98,76.07,75.79,76.0,448300.0,49.3016,49.36,49.1783,49.3146,448300.0
2014-10-07 09:30:00,75.59,75.77,75.32,75.56,209800.0,49.0485,49.1653,48.8734,49.0291,209800.0
2014-10-07 10:00:00,75.57,76.13,75.57,75.86,270700.0,49.0356,49.3989,49.0356,49.2237,270700.0
2014-10-07 11:00:00,75.85,76.08,75.74,76.03,172400.0,49.2173,49.3665,49.1459,49.3341,172400.0
2014-10-07 12:00:00,76.01,76.15,75.85,75.89,106100.0,49.3211,49.4119,49.2173,49.2432,106100.0
2014-10-07 13:00:00,75.92,76.01,75.79,75.85,145600.0,49.2627,49.3211,49.1783,49.2173,145600.0
2014-10-07 14:00:00,75.85,75.88,75.6,75.73,163200.0,49.2173,49.2367,49.055,49.1394,163200.0
2014-10-07 15:00:00,75.71,75.81,75.32,75.5,732000.0,49.1264,49.1913,48.8734,48.9902,732000.0
2014-10-08 09:30:00,75.75,75.86,75.17,75.5,360700.0,49.1524,49.2237,48.776,48.9902,360700.0
2014-10-08 10:00:00,75.49,75.75,75.45,75.66,435900.0,48.9837,49.1524,48.9577,49.094,435900.0
2014-10-08 11:00:00,75.63,75.76,75.54,75.68,361800.0,49.0745,49.1589,49.0161,49.1069,361800.0
2014-10-08 12:00:00,75.66,75.69,75.49,75.53,226400.0,49.094,49.1134,48.9837,49.0096,226400.0
2014-10-08 13:00:00,75.54,75.75,75.52,75.69,256400.0,49.0161,49.1524,49.0031,49.1134,256400.0
2014-10-08 14:00:00,75.72,75.98,75.65,75.94,486300.0,49.1329,49.3016,49.0875,49.2757,486300.0
2014-10-08 15:00:00,75.95,76.04,75.79,75.83,1245700.0,49.2821,49.3405,49.1783,49.2043,1245700.0
2014-10-09 09:30:00,75.57,76.0,75.33,75.64,109000.0,49.0356,49.3146,48.8798,49.081,109000.0
2014-10-09 10:00:00,75.72,75.93,75.44,75.8,184400.0,49.1329,49.2692,48.9512,49.1848,184400.0
2014-10-09 11:00:00,75.79,75.91,74.94,75.05,146900.0,49.1783,49.2562,48.6268,48.6982,146900.0
2014-10-09 12:00:00,75.08,75.08,74.4,74.59,274500.0,48.7176,48.7176,48.2764,48.3997,274500.0
2014-10-09 13:00:00,74.61,74.64,74.12,74.44,300600.0,48.4127,48.4321,48.0947,48.3023,300600.0
2014-10-09 14:00:00,74.42,74.42,73.82,74.08,386900.0,48.2894,48.2894,47.9,48.0687,386900.0
2014-10-09 15:00:00,74.07,74.16,73.62,73.65,632100.0,48.0623,48.1207,47.7703,47.7897,632100.0
2014-10-10 09:30:00,72.0,72.1,69.87,71.02,1276700.0,46.7191,46.784,45.337,46.0832,1276700.0
2014-10-10 10:00:00,70.99,71.13,67.97,68.2,1711400.0,46.0637,46.1546,44.1041,44.2534,1711400.0
2014-10-10 11:00:00,68.2,69.42,67.74,69.12,645700.0,44.2534,45.045,43.9549,44.8503,645700.0
2014-10-10 12:00:00,69.14,69.4,68.93,68.99,420200.0,44.8633,45.032,44.727,44.766,420200.0
2014-10-10 13:00:00,68.99,69.0,68.11,68.37,505100.0,44.766,44.7725,44.195,44.3637,505100.0
2014-10-10 14:00:00,68.37,69.05,68.36,69.01,354700.0,44.3637,44.8049,44.3572,44.7789,354700.0
2014-10-10 15:00:00,69.01,69.06,67.97,68.08,874400.0,44.7789,44.8114,44.1041,44.1755,874400.0
2014-10-13 09:30:00,67.92,68.06,66.37,66.62,481800.0,44.0717,44.1625,43.0659,43.2281,481800.0
2014-10-13 10:00:00,66.68,66.98,66.34,66.81,371500.0,43.2671,43.4617,43.0464,43.3514,371500.0
2014-10-13 11:00:00,66.81,67.86,66.76,67.64,471000.0,43.3514,44.0327,43.319,43.89,471000.0
2014-10-13 12:00:00,67.63,68.29,67.55,68.03,225300.0,43.8835,44.3118,43.8316,44.143,225300.0
2014-10-13 13:00:00,68.03,68.07,67.01,67.09,224500.0,44.143,44.169,43.4812,43.5331,224500.0
2014-10-13 14:00:00,67.09,67.24,66.41,66.46,344100.0,43.5331,43.6304,43.0919,43.1243,344100.0
2014-10-13 15:00:00,66.45,66.49,65.6,65.61,794300.0,43.1178,43.1438,42.5663,42.5728,794300.0
2014-10-14 09:30:00,66.51,66.99,65.98,66.0,244700.0,43.1568,43.4682,42.8128,42.8258,244700.0
2014-10-14 10:00:00,66.0,66.28,65.51,66.02,292300.0,42.8258,43.0075,42.5079,42.8388,292300.0
2014-10-14 11:00:00,66.08,67.36,65.98,67.29,391200.0,42.8777,43.7083,42.8128,43.6629,391200.0
2014-10-14 12:00:00,67.3,67.5,66.76,66.86,186000.0,43.6694,43.7991,43.319,43.3839,186000.0
2014-10-14 13:00:00,66.87,67.17,66.61,66.99,213600.0,43.3903,43.585,43.2216,43.4682,213600.0
2014-10-14 14:00:00,66.98,67.14,66.5,66.8,174600.0,43.4617,43.5655,43.1503,43.3449,174600.0
2014-10-14 15:00:00,66.83,67.03,66.2,66.41,546900.0,43.3644,43.4942,42.9556,43.0919,546900.0
2014-10-15 09:30:00,65.29,66.92,65.25,66.88,203200.0,42.3651,43.4228,42.3392,43.3968,203200.0
2014-10-15 10:00:00,66.87,67.08,66.27,66.69,258200.0,43.3903,43.5266,43.001,43.2736,258200.0
2014-10-15 11:00:00,66.68,67.11,66.42,66.75,261700.0,43.2671,43.5461,43.0984,43.3125,261700.0
2014-10-15 12:00:00,66.74,66.77,65.73,65.84,261500.0,43.306,43.3255,42.6506,42.722,261500.0
2014-10-15 13:00:00,65.82,66.2,65.6,65.98,193700.0,42.709,42.9556,42.5663,42.8128,193700.0
2014-10-15 14:00:00,66.01,66.61,65.89,66.28,203700.0,42.8323,43.2216,42.7545,43.0075,203700.0
2014-10-15 15:00:00,66.3,67.84,66.24,67.45,656000.0,43.0205,44.0198,42.9816,43.7667,656000.0
2014-10-16 09:30:00,66.33,67.86,66.18,67.47,163000.0,43.04,44.0327,42.9426,43.7797,163000.0
2014-10-16 10:00:00,67.46,68.33,66.91,68.04,221000.0,43.7732,44.3377,43.4163,44.1495,221000.0
2014-10-16 11:00:00,68.08,68.56,67.81,68.19,180700.0,44.1755,44.487,44.0003,44.2469,180700.0
2014-10-16 12:00:00,68.21,68.38,67.84,68.26,141700.0,44.2598,44.3702,44.0198,44.2923,141700.0
2014-10-16 13:00:00,68.25,68.95,68.25,68.5,194700.0,44.2858,44.74,44.2858,44.448,194700.0
2014-10-16 14:00:00,68.47,68.64,67.96,68.17,142100.0,44.4286,44.5389,44.0976,44.2339,142100.0
2014-10-16 15:00:00,68.17,68.57,67.98,68.23,308900.0,44.2339,44.4934,44.1106,44.2728,308900.0
2014-10-17 09:30:00,68.93,69.55,68.85,69.27,168200.0,44.727,45.1293,44.6751,44.9477,168200.0
2014-10-17 10:00:00,69.27,69.43,68.94,69.16,134500.0,44.9477,45.0515,44.7335,44.8763,134500.0
2014-10-17 11:00:00,69.18,69.62,69.1,69.47,73900.0,44.8893,45.1748,44.8373,45.0774,73900.0
2014-10-17 12:00:00,69.46,69.57,68.97,69.15,76700.0,45.0709,45.1423,44.753,44.8698,76700.0
2014-10-17 13:00:00,69.17,69.18,68.47,68.57,92300.0,44.8828,44.8893,44.4286,44.4934,92300.0
2014-10-17 14:00:00,68.55,68.83,68.3,68.75,86800.0,44.4805,44.6621,44.3182,44.6102,86800.0
2014-10-17 15:00:00,68.72,68.77,68.34,68.44,257100.0,44.5908,44.6232,44.3442,44.4091,257100.0
2014-10-20 09:30:00,68.27,69.0,67.84,68.98,66000.0,44.2988,44.7725,44.0198,44.7595,66000.0
2014-10-20 10:00:00,68.99,69.29,68.69,69.24,126800.0,44.766,44.9606,44.5713,44.9282,126800.0
2014-10-20 11:00:00,69.17,69.31,69.03,69.09,72900.0,44.8828,44.9736,44.7919,44.8309,72900.0
2014-10-20 12:00:00,69.1,69.44,69.07,69.24,132700.0,44.8373,45.058,44.8179,44.9282,132700.0
2014-10-20 13:00:00,69.26,69.41,69.08,69.1,81600.0,44.9412,45.0385,44.8244,44.8373,81600.0
2014-10-20 14:00:00,69.09,69.42,69.09,69.37,92500.0,44.8309,45.045,44.8309,45.0125,92500.0
2014-10-20 15:00:00,69.38,69.59,69.38,69.55,183500.0,45.019,45.1553,45.019,45.1293,183500.0
2014-10-21 09:30:00,69.73,70.43,66.47,69.91,94600.0,45.2461,45.7003,43.1308,45.3629,94600.0
2014-10-21 10:00:00,69.91,70.34,69.77,70.34,116200.0,45.3629,45.642,45.2721,45.642,116200.0
2014-10-21 11:00:00,70.38,70.59,70.18,70.4,95300.0,45.6679,45.8042,45.5381,45.6809,95300.0
2014-10-21 12:00:00,70.41,70.75,70.36,70.43,53600.0,45.6874,45.908,45.6549,45.7003,53600.0
2014-10-21 13:00:00,70.45,70.87,70.42,70.81,83200.0,45.7133,45.9859,45.6939,45.9469,83200.0
2014-10-21 14:00:00,70.8,71.06,70.75,70.95,85700.0,45.9404,46.1091,45.908,46.0378,85700.0
2014-10-21 15:00:00,70.93,71.4,70.93,71.39,300600.0,46.0248,46.3298,46.0248,46.3233,300600.0
2014-10-22 09:30:00,71.79,71.99,70.91,71.01,217800.0,46.5828,46.7126,46.0118,46.0767,217800.0
2014-10-22 10:00:00,71.04,71.15,70.58,71.14,262500.0,46.0962,46.1675,45.7977,46.1611,262500.0
2014-10-22 11:00:00,71.14,71.22,70.91,71.03,116500.0,46.1611,46.213,46.0118,46.0897,116500.0
2014-10-22 12:00:00,71.01,71.13,70.47,70.71,65500.0,46.0767,46.1546,45.7263,45.882,65500.0
2014-10-22 13:00:00,70.72,70.86,70.52,70.61,53400.0,45.8885,45.9794,45.7587,45.8171,53400.0
2014-10-22 14:00:00,70.58,70.67,70.26,70.67,81500.0,45.7977,45.8561,45.59,45.8561,81500.0
2014-10-22 15:00:00,70.69,70.72,70.24,70.3,208500.0,45.8691,45.8885,45.5771,45.616,208500.0
2014-10-23 09:30:00,70.74,71.7,70.08,71.0,255400.0,45.9015,46.5244,45.4732,46.0702,255400.0
2014-10-23 10:00:00,71.01,71.28,70.97,71.17,257500.0,46.0767,46.2519,46.0507,46.1805,257500.0
2014-10-23 11:00:00,71.17,71.5,71.06,71.25,146800.0,46.1805,46.3946,46.1091,46.2324,146800.0
2014-10-23 12:00:00,71.26,71.49,71.15,71.28,267500.0,46.2389,46.3882,46.1675,46.2519,267500.0
2014-10-23 13:00:00,71.27,71.63,71.18,71.34,457200.0,46.2454,46.479,46.187,46.2908,457200.0
2014-10-23 14:00:00,71.34,71.54,70.82,71.18,442900.0,46.2908,46.4206,45.9534,46.187,442900.0
2014-10-23 15:00:00,71.19,71.46,70.96,70.98,952200.0,46.1935,46.3687,46.0443,46.0572,952200.0
2014-10-24 09:30:00,76.26,78.63,73.29,77.4,2284200.0,49.4833,51.0211,47.5561,50.223,2284200.0
2014-10-24 10:00:00,77.4,77.7,76.07,76.23,1446200.0,50.223,50.4177,49.36,49.4638,1446200.0
2014-10-24 11:00:00,76.23,76.47,75.27,75.83,799400.0,49.4638,49.6196,48.8409,49.2043,799400.0
2014-10-24 12:00:00,75.82,76.23,75.53,75.69,676900.0,49.1978,49.4638,49.0096,49.1134,676900.0
2014-10-24 13:00:00,75.67,75.99,75.56,75.86,541100.0,49.1005,49.3081,49.0291,49.2237,541100.0
2014-10-24 14:00:00,75.86,76.17,75.55,75.9,335700.0,49.2237,49.4249,49.0226,49.2497,335700.0
2014-10-24 15:00:00,75.88,76.42,75.67,75.9,982800.0,49.2367,49.5871,49.1005,49.2497,982800.0
2014-10-27 09:30:00,75.93,76.28,74.3,74.4,253300.0,49.2692,49.4963,48.2115,48.2764,253300.0
2014-10-27 10:00:00,74.4,74.73,74.3,74.73,530000.0,48.2764,48.4905,48.2115,48.4905,530000.0
2014-10-27 11:00:00,74.73,75.3,74.46,74.48,356600.0,48.4905,48.8604,48.3153,48.3283,356600.0
2014-10-27 12:00:00,74.47,74.74,74.42,74.55,120700.0,48.3218,48.497,48.2894,48.3737,120700.0
2014-10-27 13:00:00,74.55,75.09,74.54,74.56,200000.0,48.3737,48.7241,48.3672,48.3802,200000.0
2014-10-27 14:00:00,74.55,75.0,74.53,74.95,272200.0,48.3737,48.6657,48.3607,48.6333,272200.0
2014-10-27 15:00:00,74.93,75.09,74.81,75.06,477600.0,48.6203,48.7241,48.5424,48.7046,477600.0
2014-10-28 09:30:00,75.25,75.73,75.02,75.21,199600.0,48.8279,49.1394,48.6787,48.802,199600.0
2014-10-28 10:00:00,75.19,75.61,75.1,75.55,196700.0,48.789,49.0615,48.7306,49.0226,196700.0
2014-10-28 11:00:00,75.57,76.0,75.31,75.31,458100.0,49.0356,49.3146,48.8669,48.8669,458100.0
2014-10-28 12:00:00,75.31,75.33,74.97,75.08,173500.0,48.8669,48.8798,48.6462,48.7176,173500.0
2014-10-28 13:00:00,75.08,75.69,75.04,75.65,134500.0,48.7176,49.1134,48.6917,49.0875,134500.0
2014-10-28 14:00:00,75.66,75.7,75.28,75.45,177000.0,49.094,49.1199,48.8474,48.9577,177000.0
2014-10-28 15:00:00,75.47,76.11,75.4,76.1,559000.0,48.9707,49.386,48.9253,49.3795,559000.0
2014-10-29 09:30:00,74.92,76.26,74.92,76.26,185000.0,48.6138,49.4833,48.6138,49.4833,185000.0
2014-10-29 10:00:00,76.25,76.29,75.86,75.99,145400.0,49.4768,49.5028,49.2237,49.3081,145400.0
2014-10-29 11:00:00,76.0,76.69,76.0,76.24,255000.0,49.3146,49.7623,49.3146,49.4703,255000.0
2014-10-29 12:00:00,76.23,76.65,76.12,76.53,363000.0,49.4638,49.7364,49.3925,49.6585,363000.0
2014-10-29 13:00:00,76.54,76.69,76.47,76.47,245000.0,49.665,49.7623,49.6196,49.6196,245000.0
2014-10-29 14:00:00,76.47,76.48,75.8,76.05,255900.0,49.6196,49.626,49.1848,49.347,255900.0
2014-10-29 15:00:00,76.05,76.41,75.89,76.3,339600.0,49.347,49.5806,49.2432,49.5093,339600.0
2014-10-30 09:30:00,76.24,76.3,75.57,75.76,147000.0,49.4703,49.5093,49.0356,49.1589,147000.0
2014-10-30 10:00:00,75.78,76.08,75.4,75.54,239900.0,49.1718,49.3665,48.9253,49.0161,239900.0
2014-10-30 11:00:00,75.55,75.55,75.15,75.36,101800.0,49.0226,49.0226,48.763,48.8993,101800.0
2014-10-30 12:00:00,75.38,75.53,75.2,75.33,87700.0,48.9123,49.0096,48.7955,48.8798,87700.0
2014-10-30 13:00:00,75.34,76.04,75.33,75.95,129200.0,48.8863,49.3405,48.8798,49.2821,129200.0
2014-10-30 14:00:00,75.94,76.15,75.73,75.81,458300.0,49.2757,49.4119,49.1394,49.1913,458300.0
2014-10-30 15:00:00,75.79,76.41,75.79,76.35,386300.0,49.1783,49.5806,49.1783,49.5417,386300.0
2014-10-31 09:30:00,78.37,79.45,77.99,79.31,263700.0,50.8524,51.5532,50.6059,51.4624,263700.0
2014-10-31 10:00:00,79.33,79.88,79.16,79.37,343600.0,51.4753,51.8322,51.365,51.5013,343600.0
2014-10-31 11:00:00,79.4,79.51,78.74,78.76,161600.0,51.5208,51.5921,51.0925,51.1055,161600.0
2014-10-31 12:00:00,78.74,78.85,78.45,78.77,119800.0,51.0925,51.1639,50.9043,51.112,119800.0
2014-10-31 13:00:00,78.79,78.88,78.68,78.69,88300.0,51.125,51.1834,51.0536,51.0601,88300.0
2014-10-31 14:00:00,78.71,78.79,78.66,78.72,114600.0,51.073,51.125,51.0406,51.0795,114600.0
2014-10-31 15:00:00,78.74,79.15,78.66,79.15,330000.0,51.0925,51.3585,51.0406,51.3585,330000.0
2014-11-03 09:30:00,79.04,80.45,79.02,80.45,113000.0,51.2872,52.2021,51.2742,52.2021,113000.0
2014-11-03 10:00:00,80.44,80.52,79.64,79.8,183400.0,52.1956,52.2475,51.6765,51.7803,183400.0
2014-11-03 11:00:00,79.8,79.86,79.72,79.78,158900.0,51.7803,51.8193,51.7284,51.7673,158900.0
2014-11-03 12:00:00,79.78,79.88,79.75,79.84,153000.0,51.7673,51.8322,51.7479,51.8063,153000.0
2014-11-03 13:00:00,79.84,79.9,79.74,79.83,102500.0,51.8063,51.8452,51.7414,51.7998,102500.0
2014-11-03 14:00:00,79.83,80.03,79.62,79.85,250400.0,51.7998,51.9296,51.6635,51.8128,250400.0
2014-11-03 15:00:00,79.86,80.11,79.84,79.96,562800.0,51.8193,51.9815,51.8063,51.8841,562800.0
2014-11-04 09:30:00,79.67,79.99,79.35,79.88,181500.0,51.696,51.9036,51.4883,51.8322,181500.0
2014-11-04 10:00:00,79.88,80.0,79.37,79.37,328400.0,51.8322,51.9101,51.5013,51.5013,328400.0
2014-11-04 11:00:00,79.37,79.51,79.12,79.34,133300.0,51.5013,51.5921,51.3391,51.4818,133300.0
2014-11-04 12:00:00,79.33,80.42,79.33,80.18,199200.0,51.4753,52.1826,51.4753,52.0269,199200.0
2014-11-04 13:00:00,80.17,80.56,80.06,80.41,164800.0,52.0204,52.2735,51.949,52.1761,164800.0
2014-11-04 14:00:00,80.4,80.7,80.4,80.57,290400.0,52.1696,52.3643,52.1696,52.28,290400.0
2014-11-04 15:00:00,80.57,80.64,80.0,80.02,316800.0,52.28,52.3254,51.9101,51.9231,316800.0
2014-11-05 09:30:00,80.32,80.56,79.54,80.43,78700.0,52.1177,52.2735,51.6116,52.1891,78700.0
2014-11-05 10:00:00,80.42,80.73,80.07,80.37,70800.0,52.1826,52.3838,51.9555,52.1502,70800.0
2014-11-05 11:00:00,80.44,80.98,80.44,80.96,117500.0,52.1956,52.546,52.1956,52.533,117500.0
2014-11-05 12:00:00,80.94,81.26,80.91,81.21,189400.0,52.52,52.7277,52.5006,52.6952,189400.0
2014-11-05 13:00:00,81.21,81.65,80.99,80.99,160900.0,52.6952,52.9807,52.5525,52.5525,160900.0
2014-11-05 14:00:00,80.99,81.17,80.84,81.05,140100.0,52.5525,52.6693,52.4551,52.5914,140100.0
2014-11-05 15:00:00,81.08,81.35,80.98,81.28,206000.0,52.6109,52.7861,52.546,52.7407,206000.0
2014-11-06 09:30:00,81.46,82.03,81.28,81.4,85700.0,52.8575,53.2273,52.7407,52.8185,85700.0
2014-11-06 10:00:00,81.43,81.52,80.69,81.12,154800.0,52.838,52.8964,52.3578,52.6368,154800.0
2014-11-06 11:00:00,81.11,81.66,81.03,81.6,294400.0,52.6303,52.9872,52.5784,52.9483,294400.0
2014-11-06 12:00:00,81.58,81.58,81.25,81.4,66900.0,52.9353,52.9353,52.7212,52.8185,66900.0
2014-11-06 13:00:00,81.4,81.42,81.1,81.14,74000.0,52.8185,52.8315,52.6239,52.6498,74000.0
2014-11-06 14:00:00,81.17,81.17,80.66,80.73,169700.0,52.6693,52.6693,52.3384,52.3838,169700.0
2014-11-06 15:00:00,80.73,80.91,80.6,80.83,260000.0,52.3838,52.5006,52.2994,52.4487,260000.0
2014-11-07 09:30:00,81.15,81.16,79.91,80.0,87200.0,52.6563,52.6628,51.8517,51.9101,87200.0
2014-11-07 10:00:00,80.07,80.07,79.26,79.67,207000.0,51.9555,51.9555,51.4299,51.696,207000.0
2014-11-07 11:00:00,79.69,80.01,79.68,79.73,119500.0,51.7089,51.9166,51.7025,51.7349,119500.0
2014-11-07 12:00:00,79.73,79.98,79.73,79.95,64500.0,51.7349,51.8971,51.7349,51.8777,64500.0
2014-11-07 13:00:00,79.95,80.1,79.92,80.08,78200.0,51.8777,51.975,51.8582,51.962,78200.0
2014-11-07 14:00:00,80.08,80.26,79.91,79.94,67800.0,51.962,52.0788,51.8517,51.8712,67800.0
2014-11-07 15:00:00,79.97,80.01,79.7,80.01,230400.0,51.8906,51.9166,51.7154,51.9166,230400.0
2014-11-10 09:30:00,80.12,80.78,79.94,80.75,90000.0,51.988,52.4162,51.8712,52.3968,90000.0
2014-11-10 10:00:00,80.69,80.85,80.13,80.35,121200.0,52.3578,52.4616,51.9944,52.1372,121200.0
2014-11-10 11:00:00,80.34,80.47,80.29,80.4,95600.0,52.1307,52.2151,52.0983,52.1696,95600.0
2014-11-10 12:00:00,80.4,80.42,80.09,80.26,95900.0,52.1696,52.1826,51.9685,52.0788,95900.0
2014-11-10 13:00:00,80.29,80.54,80.28,80.39,113000.0,52.0983,52.2605,52.0918,52.1632,113000.0
2014-11-10 14:00:00,80.38,80.6,80.36,80.57,87200.0,52.1567,52.2994,52.1437,52.28,87200.0
2014-11-10 15:00:00,80.57,80.65,80.4,80.52,190200.0,52.28,52.3319,52.1696,52.2475,190200.0
2014-11-11 09:30:00,80.63,80.85,80.28,80.28,86200.0,52.3189,52.4616,52.0918,52.0918,86200.0
2014-11-11 10:00:00,80.32,80.52,80.03,80.17,89800.0,52.1177,52.2475,51.9296,52.0204,89800.0
2014-11-11 11:00:00,80.15,80.34,80.09,80.34,72800.0,52.0074,52.1307,51.9685,52.1307,72800.0
2014-11-11 12:00:00,80.34,80.44,80.26,80.41,73800.0,52.1307,52.1956,52.0788,52.1761,73800.0
2014-11-11 13:00:00,80.42,80.42,80.04,80.24,59300.0,52.1826,52.1826,51.936,52.0658,59300.0
2014-11-11 14:00:00,80.25,80.27,80.05,80.07,79500.0,52.0723,52.0853,51.9425,51.9555,79500.0
2014-11-11 15:00:00,80.07,80.21,80.0,80.17,169300.0,51.9555,52.0464,51.9101,52.0204,169300.0
2014-11-12 09:30:00,80.12,80.28,79.3,79.4,78800.0,51.988,52.0918,51.4559,51.5208,78800.0
2014-11-12 10:00:00,79.4,79.83,79.38,79.59,133900.0,51.5208,51.7998,51.5078,51.6441,133900.0
2014-11-12 11:00:00,79.57,80.0,79.53,80.0,67900.0,51.6311,51.9101,51.6051,51.9101,67900.0
2014-11-12 12:00:00,80.0,80.11,79.93,80.07,56700.0,51.9101,51.9815,51.8647,51.9555,56700.0
2014-11-12 13:00:00,80.07,80.17,79.78,79.91,67600.0,51.9555,52.0204,51.7673,51.8517,67600.0
2014-11-12 14:00:00,79.92,79.96,79.62,79.65,103900.0,51.8582,51.8841,51.6635,51.683,103900.0
2014-11-12 15:00:00,79.66,79.85,79.59,79.72,242700.0,51.6895,51.8128,51.6441,51.7284,242700.0
2014-11-13 09:30:00,79.57,80.05,79.53,79.9,77700.0,51.956,52.2695,51.9299,52.1715,77700.0
2014-11-13 10:00:00,79.91,80.27,79.86,80.16,177600.0,52.1781,52.4131,52.1454,52.3413,177600.0
2014-11-13 11:00:00,80.17,80.17,79.47,79.78,121200.0,52.3478,52.3478,51.8908,52.0932,121200.0
2014-11-13 12:00:00,79.79,80.05,79.76,79.99,69600.0,52.0997,52.2695,52.0801,52.2303,69600.0
2014-11-13 13:00:00,79.93,80.0,79.23,79.56,52200.0,52.1911,52.2368,51.734,51.9495,52200.0
2014-11-13 14:00:00,79.57,79.64,79.36,79.4,68200.0,51.956,52.0018,51.8189,51.845,68200.0
2014-11-13 15:00:00,79.4,79.65,79.37,79.45,211000.0,51.845,52.0083,51.8255,51.8777,211000.0
2014-11-14 09:30:00,79.57,79.68,78.98,79.33,114000.0,51.956,52.0279,51.5708,51.7993,114000.0
2014-11-14 10:00:00,79.33,80.11,79.33,80.01,81500.0,51.7993,52.3086,51.7993,52.2433,81500.0
2014-11-14 11:00:00,80.03,80.12,79.87,80.06,57800.0,52.2564,52.3152,52.1519,52.276,57800.0
2014-11-14 12:00:00,80.06,80.34,80.05,80.32,59200.0,52.276,52.4588,52.2695,52.4458,59200.0
2014-11-14 13:00:00,80.32,80.52,80.25,80.25,77500.0,52.4458,52.5764,52.4001,52.4001,77500.0
2014-11-14 14:00:00,80.23,80.43,80.02,80.4,126500.0,52.387,52.5176,52.2499,52.498,126500.0
2014-11-14 15:00:00,80.39,80.45,80.22,80.32,182100.0,52.4915,52.5307,52.3805,52.4458,182100.0
2014-11-17 09:30:00,79.4,79.79,79.12,79.47,128400.0,51.845,52.0997,51.6622,51.8908,128400.0
2014-11-17 10:00:00,79.51,79.55,78.84,79.07,160100.0,51.9169,51.943,51.4794,51.6296,160100.0
2014-11-17 11:00:00,79.07,79.13,78.64,78.81,147000.0,51.6296,51.6687,51.3488,51.4598,147000.0
2014-11-17 12:00:00,78.78,79.01,78.74,78.87,145000.0,51.4402,51.5904,51.4141,51.499,145000.0
2014-11-17 13:00:00,78.85,79.05,78.79,78.98,88700.0,51.4859,51.6165,51.4467,51.5708,88700.0
2014-11-17 14:00:00,78.97,79.01,78.8,78.92,83100.0,51.5643,51.5904,51.4533,51.5316,83100.0
2014-11-17 15:00:00,78.93,79.05,78.74,79.02,221200.0,51.5382,51.6165,51.4141,51.5969,221200.0
2014-11-18 09:30:00,78.99,79.98,78.99,79.64,101800.0,51.5773,52.2238,51.5773,52.0018,101800.0
2014-11-18 10:00:00,79.74,80.3,79.64,80.2,80500.0,52.067,52.4327,52.0018,52.3674,80500.0
2014-11-18 11:00:00,80.18,80.61,80.17,80.54,81300.0,52.3544,52.6351,52.3478,52.5894,81300.0
2014-11-18 12:00:00,80.54,80.69,80.45,80.69,65200.0,52.5894,52.6874,52.5307,52.6874,65200.0
2014-11-18 13:00:00,80.69,80.7,80.52,80.69,96900.0,52.6874,52.6939,52.5764,52.6874,96900.0
2014-11-18 14:00:00,80.7,80.9,80.64,80.86,162600.0,52.6939,52.8245,52.6547,52.7984,162600.0
2014-11-18 15:00:00,80.85,80.91,80.64,80.7,380500.0,52.7918,52.831,52.6547,52.6939,380500.0
2014-11-19 09:30:00,80.65,81.0,80.23,80.56,178600.0,52.6612,52.8898,52.387,52.6025,178600.0
2014-11-19 10:00:00,80.56,80.7,80.38,80.6,319100.0,52.6025,52.6939,52.4849,52.6286,319100.0
2014-11-19 11:00:00,80.6,81.03,80.53,80.99,272100.0,52.6286,52.9094,52.5829,52.8832,272100.0
2014-11-19 12:00:00,81.0,81.18,80.95,81.03,133500.0,52.8898,53.0073,52.8571,52.9094,133500.0
2014-11-19 13:00:00,81.03,81.11,80.98,81.0,108800.0,52.9094,52.9616,52.8767,52.8898,108800.0
2014-11-19 14:00:00,81.01,81.22,80.98,81.05,378000.0,52.8963,53.0334,52.8767,52.9224,378000.0
2014-11-19 15:00:00,81.04,81.16,80.94,81.02,275000.0,52.9159,52.9943,52.8506,52.9028,275000.0
2014-11-20 09:30:00,80.73,80.88,80.25,80.75,541500.0,52.7135,52.8114,52.4001,52.7265,541500.0
2014-11-20 10:00:00,80.72,81.13,80.67,81.09,243000.0,52.707,52.9747,52.6743,52.9485,243000.0
2014-11-20 11:00:00,81.09,81.36,81.0,81.05,296700.0,52.9485,53.1248,52.8898,52.9224,296700.0
2014-11-20 12:00:00,81.07,81.07,80.82,80.92,292700.0,52.9355,52.9355,52.7722,52.8375,292700.0
2014-11-20 13:00:00,80.92,80.94,80.6,80.65,166300.0,52.8375,52.8506,52.6286,52.6612,166300.0
2014-11-20 14:00:00,80.67,80.98,80.62,80.95,237600.0,52.6743,52.8767,52.6417,52.8571,237600.0
2014-11-20 15:00:00,80.95,81.23,80.66,80.7,466200.0,52.8571,53.04,52.6678,52.6939,466200.0
2014-11-21 09:30:00,81.78,81.78,80.79,80.89,207500.0,53.3991,53.3991,52.7527,52.818,207500.0
2014-11-21 10:00:00,80.87,81.23,80.82,81.08,231000.0,52.8049,53.04,52.7722,52.942,231000.0
2014-11-21 11:00:00,81.09,81.32,80.9,81.01,266000.0,52.9485,53.0987,52.8245,52.8963,266000.0
2014-11-21 12:00:00,81.03,81.05,80.84,80.86,118100.0,52.9094,52.9224,52.7853,52.7984,118100.0
2014-11-21 13:00:00,80.87,80.97,80.54,80.94,187600.0,52.8049,52.8702,52.5894,52.8506,187600.0
2014-11-21 14:00:00,80.93,81.06,80.9,80.99,219800.0,52.8441,52.929,52.8245,52.8832,219800.0
2014-11-21 15:00:00,81.0,81.76,80.99,81.52,607200.0,52.8898,53.386,52.8832,53.2293,607200.0
2014-11-24 09:30:00,82.1,82.6,81.8,81.96,210900.0,53.608,53.9345,53.4121,53.5166,210900.0
2014-11-24 10:00:00,81.95,82.75,81.87,82.65,371300.0,53.5101,54.0325,53.4579,53.9672,371300.0
2014-11-24 11:00:00,82.66,83.18,82.62,83.16,235800.0,53.9737,54.3132,53.9476,54.3002,235800.0
2014-11-24 12:00:00,83.18,83.61,83.18,83.54,313300.0,54.3132,54.594,54.3132,54.5483,313300.0
2014-11-24 13:00:00,83.54,83.7,83.48,83.67,173000.0,54.5483,54.6528,54.5091,54.6332,173000.0
2014-11-24 14:00:00,83.68,83.92,83.55,83.66,279400.0,54.6397,54.7964,54.5548,54.6267,279400.0
2014-11-24 15:00:00,83.63,83.83,83.61,83.7,438600.0,54.6071,54.7377,54.594,54.6528,438600.0
2014-11-25 09:30:00,83.99,84.05,83.58,83.78,280400.0,54.8421,54.8813,54.5744,54.705,280400.0
2014-11-25 10:00:00,83.75,83.92,83.41,83.44,284800.0,54.6854,54.7964,54.4634,54.483,284800.0
2014-11-25 11:00:00,83.41,83.61,83.26,83.3,211100.0,54.4634,54.594,54.3655,54.3916,211100.0
2014-11-25 12:00:00,83.33,83.63,83.31,83.59,164400.0,54.4112,54.6071,54.3981,54.5809,164400.0
2014-11-25 13:00:00,83.59,83.96,83.53,83.94,172300.0,54.5809,54.8225,54.5418,54.8095,172300.0
2014-11-25 14:00:00,83.94,84.09,83.71,83.8,259100.0,54.8095,54.9074,54.6593,54.7181,259100.0
2014-11-25 15:00:00,83.79,84.21,83.73,84.19,674600.0,54.7115,54.9858,54.6724,54.9727,674600.0
2014-11-26 09:30:00,67.45,67.89,67.08,67.47,397700.0,54.8344,55.1921,54.5336,54.8507,397700.0
2014-11-26 10:00:00,67.48,67.79,67.05,67.17,339800.0,54.8588,55.1108,54.5092,54.6068,339800.0
2014-11-26 11:00:00,67.18,67.28,67.01,67.15,263400.0,54.6149,54.6962,54.4767,54.5905,263400.0
2014-11-26 12:00:00,67.15,67.15,66.74,66.75,207300.0,54.5905,54.5905,54.2572,54.2653,207300.0
2014-11-26 13:00:00,66.75,67.13,66.74,67.08,203200.0,54.2653,54.5743,54.2572,54.5336,203200.0
2014-11-26 14:00:00,67.07,67.12,67.0,67.06,207700.0,54.5255,54.5661,54.4686,54.5174,207700.0
2014-11-26 15:00:00,67.07,67.39,67.04,67.34,519500.0,54.5255,54.7856,54.5011,54.745,519500.0
2014-11-28 09:30:00,67.68,68.88,67.5,68.88,194200.0,55.0214,55.997,54.8751,55.997,194200.0
2014-11-28 10:00:00,68.92,69.59,68.72,69.42,560700.0,56.0295,56.5742,55.8669,56.436,560700.0
2014-11-28 11:00:00,69.42,69.62,69.25,69.28,244800.0,56.436,56.5985,56.2977,56.3221,244800.0
2014-11-28 12:00:00,69.28,69.44,68.98,69.43,455900.0,56.3221,56.4522,56.0782,56.4441,455900.0
2014-12-01 09:30:00,69.07,69.4,68.76,69.01,208900.0,56.1514,56.4197,55.8994,56.1026,208900.0
2014-12-01 10:00:00,69.08,69.77,68.3,68.35,305200.0,56.1595,56.7205,55.5254,55.5661,305200.0
2014-12-01 11:00:00,68.36,68.7,68.21,68.53,229000.0,55.5742,55.8506,55.4523,55.7124,229000.0
2014-12-01 12:00:00,68.52,68.92,68.45,68.8,167700.0,55.7043,56.0295,55.6474,55.9319,167700.0
2014-12-01 13:00:00,68.79,69.15,68.77,69.11,180700.0,55.9238,56.2165,55.9075,56.1839,180700.0
2014-12-01 14:00:00,69.11,69.22,68.82,68.98,180900.0,56.1839,56.2734,55.9482,56.0782,180900.0
2014-12-01 15:00:00,68.98,69.21,68.81,68.87,398100.0,56.0782,56.2652,55.94,55.9888,398100.0
2014-12-02 09:30:00,68.94,69.1,68.51,68.52,146200.0,56.0457,56.1758,55.6962,55.7043,146200.0
2014-12-02 10:00:00,68.58,68.83,68.18,68.26,214700.0,55.7531,55.9563,55.4279,55.4929,214700.0
2014-12-02 11:00:00,68.28,68.45,68.21,68.31,194700.0,55.5092,55.6474,55.4523,55.5336,194700.0
2014-12-02 12:00:00,68.3,68.34,68.24,68.3,154000.0,55.5254,55.558,55.4767,55.5254,154000.0
2014-12-02 13:00:00,68.31,68.66,68.29,68.63,309900.0,55.5336,55.8181,55.5173,55.7937,309900.0
2014-12-02 14:00:00,68.62,68.71,68.47,68.68,154700.0,55.7856,55.8587,55.6636,55.8344,154700.0
2014-12-02 15:00:00,68.68,68.85,68.61,68.84,426100.0,55.8344,55.9726,55.7775,55.9644,426100.0
2014-12-03 09:30:00,68.97,69.61,68.71,69.47,117800.0,56.0701,56.5904,55.8587,56.4766,117800.0
2014-12-03 10:00:00,69.5,69.99,69.41,69.91,160900.0,56.501,56.8993,56.4278,56.8343,160900.0
2014-12-03 11:00:00,69.95,70.18,69.91,70.15,128200.0,56.8668,57.0538,56.8343,57.0294,128200.0
2014-12-03 12:00:00,70.15,70.28,70.08,70.27,231900.0,57.0294,57.1351,56.9725,57.127,231900.0
2014-12-03 13:00:00,70.28,70.83,70.27,70.83,187100.0,57.1351,57.5822,57.127,57.5822,187100.0
2014-12-03 14:00:00,70.83,71.21,70.82,70.99,278200.0,57.5822,57.8912,57.5741,57.7123,278200.0
2014-12-03 15:00:00,70.99,71.06,70.92,71.01,743900.0,57.7123,57.7692,57.6554,57.7286,743900.0
2014-12-04 09:30:00,71.14,71.65,70.95,71.61,118500.0,57.8342,58.2489,57.6798,58.2163,118500.0
2014-12-04 10:00:00,71.65,71.71,70.77,70.81,176800.0,58.2489,58.2976,57.5335,57.566,176800.0
2014-12-04 11:00:00,70.8,70.81,69.97,70.28,350600.0,57.5578,57.566,56.8831,57.1351,350600.0
2014-12-04 12:00:00,70.27,70.66,70.09,70.47,183500.0,57.127,57.444,56.9806,57.2896,183500.0
2014-12-04 13:00:00,70.45,70.52,70.31,70.5,136200.0,57.2733,57.3302,57.1595,57.314,136200.0
2014-12-04 14:00:00,70.49,70.62,70.42,70.47,203500.0,57.3058,57.4115,57.2489,57.2896,203500.0
2014-12-04 15:00:00,70.48,70.51,70.19,70.34,269400.0,57.2977,57.3221,57.0619,57.1839,269400.0
2014-12-05 09:30:00,70.35,71.09,70.33,70.62,144700.0,57.192,57.7936,57.1757,57.4115,144700.0
2014-12-05 10:00:00,70.69,70.88,70.42,70.64,194400.0,57.4684,57.6229,57.2489,57.4278,194400.0
2014-12-05 11:00:00,70.63,70.73,70.55,70.57,120900.0,57.4196,57.5009,57.3546,57.3709,120900.0
2014-12-05 12:00:00,70.58,70.6,70.37,70.56,101700.0,57.379,57.3952,57.2083,57.3627,101700.0
2014-12-05 13:00:00,70.56,70.71,70.48,70.69,76700.0,57.3627,57.4847,57.2977,57.4684,76700.0
2014-12-05 14:00:00,70.69,70.74,70.49,70.49,89800.0,57.4684,57.5091,57.3058,57.3058,89800.0
2014-12-05 15:00:00,70.51,70.8,70.41,70.65,485100.0,57.3221,57.5578,57.2408,57.4359,485100.0
2014-12-08 09:30:00,70.4,70.76,70.15,70.23,161000.0,57.2327,57.5253,57.0294,57.0945,161000.0
2014-12-08 10:00:00,70.22,70.59,70.17,70.52,145300.0,57.0863,57.3871,57.0457,57.3302,145300.0
2014-12-08 11:00:00,70.51,70.59,70.18,70.36,127700.0,57.3221,57.3871,57.0538,57.2001,127700.0
2014-12-08 12:00:00,70.35,70.4,69.87,69.88,279700.0,57.192,57.2327,56.8018,56.8099,279700.0
2014-12-08 13:00:00,69.9,70.08,69.56,69.57,190300.0,56.8262,56.9725,56.5498,56.5579,190300.0
2014-12-08 14:00:00,69.58,69.74,69.25,69.54,154900.0,56.566,56.6961,56.2977,56.5335,154900.0
2014-12-08 15:00:00,69.54,69.69,69.42,69.56,235100.0,56.5335,56.6555,56.436,56.5498,235100.0
2014-12-09 09:30:00,69.27,69.44,68.75,69.18,173100.0,56.314,56.4522,55.8913,56.2408,173100.0
2014-12-09 10:00:00,69.18,69.69,68.83,69.3,188000.0,56.2408,56.6555,55.9563,56.3384,188000.0
2014-12-09 11:00:00,69.3,69.6,69.26,69.5,130300.0,56.3384,56.5823,56.3059,56.501,130300.0
2014-12-09 12:00:00,69.47,69.76,69.36,69.73,112200.0,56.4766,56.7124,56.3872,56.688,112200.0
2014-12-09 13:00:00,69.75,70.14,69.71,69.94,80900.0,56.7042,57.0213,56.6717,56.8587,80900.0
2014-12-09 14:00:00,69.93,69.99,69.67,69.75,86500.0,56.8506,56.8993,56.6392,56.7042,86500.0
2014-12-09 15:00:00,69.78,69.94,69.72,69.9,226300.0,56.7286,56.8587,56.6798,56.8262,226300.0
2014-12-10 09:30:00,69.82,70.37,69.57,70.34,141100.0,56.7611,57.2083,56.5579,57.1839,141100.0
2014-12-10 10:00:00,70.3,70.37,69.8,70.11,127100.0,57.1514,57.2083,56.7449,56.9969,127100.0
2014-12-10 11:00:00,70.16,70.16,69.81,69.81,78900.0,57.0375,57.0375,56.753,56.753,78900.0
2014-12-10 12:00:00,69.8,69.85,69.43,69.51,138100.0,56.7449,56.7855,56.4441,56.5091,138100.0
2014-12-10 13:00:00,69.51,69.7,69.27,69.43,97900.0,56.5091,56.6636,56.314,56.4441,97900.0
2014-12-10 14:00:00,69.39,69.4,69.08,69.11,279500.0,56.4116,56.4197,56.1595,56.1839,279500.0
2014-12-10 15:00:00,69.11,69.36,69.04,69.14,562100.0,56.1839,56.3872,56.127,56.2083,562100.0
2014-12-11 09:30:00,69.57,69.95,69.29,69.69,73600.0,56.5579,56.8668,56.3303,56.6555,73600.0
2014-12-11 10:00:00,69.6,70.34,69.45,70.05,136800.0,56.5823,57.1839,56.4603,56.9481,136800.0
2014-12-11 11:00:00,70.03,70.19,69.9,69.99,92700.0,56.9319,57.0619,56.8262,56.8993,92700.0
2014-12-11 12:00:00,70.01,70.08,69.92,70.02,64600.0,56.9156,56.9725,56.8424,56.9237,64600.0
2014-12-11 13:00:00,70.02,70.12,69.78,69.79,89900.0,56.9237,57.005,56.7286,56.7367,89900.0
2014-12-11 14:00:00,69.8,69.9,69.4,69.41,100500.0,56.7449,56.8262,56.4197,56.4278,100500.0
2014-12-11 15:00:00,69.42,69.84,69.02,69.19,408600.0,56.436,56.7774,56.1108,56.249,408600.0
2014-12-12 09:30:00,68.75,69.5,68.5,69.45,118900.0,55.8913,56.501,55.688,56.4603,118900.0
2014-12-12 10:00:00,69.4,69.81,69.18,69.33,172400.0,56.4197,56.753,56.2408,56.3628,172400.0
2014-12-12 11:00:00,69.33,69.61,69.18,69.23,183000.0,56.3628,56.5904,56.2408,56.2815,183000.0
2014-12-12 12:00:00,69.25,69.56,69.22,69.45,145900.0,56.2977,56.5498,56.2734,56.4603,145900.0
2014-12-12 13:00:00,69.46,69.6,69.42,69.56,192000.0,56.4685,56.5823,56.436,56.5498,192000.0
2014-12-12 14:00:00,69.55,69.6,69.22,69.46,135700.0,56.5416,56.5823,56.2734,56.4685,135700.0
2014-12-12 15:00:00,69.47,69.54,68.51,68.64,428200.0,56.4766,56.5335,55.6962,55.8018,428200.0
2014-12-15 09:30:00,68.56,69.52,68.55,68.81,90900.0,55.7368,56.5172,55.7287,55.94,90900.0
2014-12-15 10:00:00,68.81,69.03,68.18,68.34,114700.0,55.94,56.1189,55.4279,55.558,114700.0
2014-12-15 11:00:00,68.34,68.35,67.29,67.51,245300.0,55.558,55.5661,54.7043,54.8832,245300.0
2014-12-15 12:00:00,67.5,68.02,67.42,67.99,200600.0,54.8751,55.2978,54.81,55.2734,200600.0
2014-12-15 13:00:00,68.0,68.01,67.48,67.54,180500.0,55.2815,55.2897,54.8588,54.9076,180500.0
2014-12-15 14:00:00,67.54,67.86,67.43,67.67,150200.0,54.9076,55.1677,54.8182,55.0133,150200.0
2014-12-15 15:00:00,67.66,67.92,67.29,67.38,597400.0,55.0051,55.2165,54.7043,54.7775,597400.0
2014-12-16 09:30:00,67.47,67.67,67.04,67.16,115900.0,54.8507,55.0133,54.5011,54.5987,115900.0
2014-12-16 10:00:00,67.14,67.65,66.69,67.6,283500.0,54.5824,54.997,54.2166,54.9564,283500.0
2014-12-16 11:00:00,67.59,68.2,67.37,67.79,211500.0,54.9482,55.4441,54.7694,55.1108,211500.0
2014-12-16 12:00:00,67.84,67.91,67.61,67.61,127500.0,55.1515,55.2084,54.9645,54.9645,127500.0
2014-12-16 13:00:00,67.6,67.66,66.91,67.45,116200.0,54.9564,55.0051,54.3954,54.8344,116200.0
2014-12-16 14:00:00,67.44,67.55,67.07,67.23,136400.0,54.8263,54.9157,54.5255,54.6556,136400.0
2014-12-16 15:00:00,67.23,67.39,66.68,66.72,327700.0,54.6556,54.7856,54.2084,54.2409,327700.0
2014-12-17 09:30:00,67.02,67.02,66.21,66.66,63800.0,54.4848,54.4848,53.8263,54.1922,63800.0
2014-12-17 10:00:00,66.63,66.74,66.32,66.51,98700.0,54.1678,54.2572,53.9158,54.0702,98700.0
2014-12-17 11:00:00,66.51,67.19,66.5,67.15,95000.0,54.0702,54.623,54.0621,54.5905,95000.0
2014-12-17 12:00:00,67.14,67.21,66.56,66.62,52300.0,54.5824,54.6393,54.1109,54.1597,52300.0
2014-12-17 13:00:00,66.61,66.99,66.54,66.99,99500.0,54.1515,54.4604,54.0946,54.4604,99500.0
2014-12-17 14:00:00,67.03,67.66,66.92,67.11,160200.0,54.493,55.0051,54.4035,54.558,160200.0
2014-12-17 15:00:00,67.11,67.94,66.89,67.75,219000.0,54.558,55.2328,54.3792,55.0783,219000.0
2014-12-18 09:30:00,68.67,68.86,68.07,68.83,116300.0,55.8262,55.9807,55.3385,55.9563,116300.0
2014-12-18 10:00:00,68.87,69.04,68.7,68.71,105400.0,55.9888,56.127,55.8506,55.8587,105400.0
2014-12-18 11:00:00,68.68,68.96,68.46,68.94,93300.0,55.8344,56.062,55.6555,56.0457,93300.0
2014-12-18 12:00:00,68.91,69.15,68.83,69.04,63600.0,56.0213,56.2165,55.9563,56.127,63600.0
2014-12-18 13:00:00,69.06,69.32,69.01,69.22,72800.0,56.1433,56.3547,56.1026,56.2734,72800.0
2014-12-18 14:00:00,69.23,69.29,68.83,68.95,81900.0,56.2815,56.3303,55.9563,56.0539,81900.0
2014-12-18 15:00:00,68.96,69.57,68.96,69.57,235100.0,56.062,56.5579,56.062,56.5579,235100.0
2014-12-19 09:30:00,69.52,69.89,69.06,69.43,473900.0,56.5172,56.818,56.1433,56.4441,473900.0
2014-12-19 10:00:00,69.43,69.65,69.19,69.46,162300.0,56.4441,56.6229,56.249,56.4685,162300.0
2014-12-19 11:00:00,69.42,69.52,69.35,69.43,94200.0,56.436,56.5172,56.379,56.4441,94200.0
2014-12-19 12:00:00,69.42,69.48,69.13,69.24,88500.0,56.436,56.4847,56.2002,56.2896,88500.0
2014-12-19 13:00:00,69.24,69.3,69.14,69.3,104400.0,56.2896,56.3384,56.2083,56.3384,104400.0
2014-12-19 14:00:00,69.3,69.66,69.25,69.51,143600.0,56.3384,56.6311,56.2977,56.5091,143600.0
2014-12-19 15:00:00,69.51,70.01,69.45,69.73,493000.0,56.5091,56.9156,56.4603,56.688,493000.0
2014-12-22 09:30:00,70.9,71.2,70.3,71.03,225400.0,57.6391,57.883,57.1514,57.7448,225400.0
2014-12-22 10:00:00,71.04,71.64,70.87,71.64,211900.0,57.753,58.2407,57.6147,58.2407,211900.0
2014-12-22 11:00:00,71.63,71.82,71.28,71.8,162900.0,58.2326,58.3871,57.9481,58.3708,162900.0
2014-12-22 12:00:00,71.79,71.98,71.7,71.95,99600.0,58.3627,58.5171,58.2895,58.4927,99600.0
2014-12-22 13:00:00,71.95,72.35,71.91,72.1,124000.0,58.4927,58.8179,58.4602,58.6147,124000.0
2014-12-22 14:00:00,72.08,72.11,71.93,72.02,127900.0,58.5984,58.6228,58.4765,58.5497,127900.0
2014-12-22 15:00:00,72.01,72.17,71.91,72.16,349200.0,58.5415,58.6716,58.4602,58.6635,349200.0
2014-12-23 09:30:00,72.52,72.99,72.52,72.89,112900.0,58.9561,59.3382,58.9561,59.2569,112900.0
2014-12-23 10:00:00,72.92,73.12,72.8,72.86,193800.0,59.2813,59.4439,59.1838,59.2325,193800.0
2014-12-23 11:00:00,72.88,72.97,72.68,72.82,176000.0,59.2488,59.322,59.0862,59.2,176000.0
2014-12-23 12:00:00,72.83,72.97,72.37,72.42,201000.0,59.2082,59.322,58.8342,58.8748,201000.0
2014-12-23 13:00:00,72.4,72.5,72.3,72.45,138500.0,58.8586,58.9399,58.7773,58.8992,138500.0
2014-12-23 14:00:00,72.46,72.83,72.4,72.74,205400.0,58.9074,59.2082,58.8586,59.135,205400.0
2014-12-23 15:00:00,72.74,72.78,72.49,72.64,433400.0,59.135,59.1675,58.9318,59.0537,433400.0
2014-12-24 09:30:00,72.63,72.89,72.37,72.54,51200.0,59.0456,59.2569,58.8342,58.9724,51200.0
2014-12-24 10:00:00,72.55,72.63,72.2,72.37,121400.0,58.9805,59.0456,58.696,58.8342,121400.0
2014-12-24 11:00:00,72.35,72.42,72.23,72.23,81600.0,58.8179,58.8748,58.7204,58.7204,81600.0
2014-12-24 12:00:00,72.23,72.35,71.97,72.04,102200.0,58.7204,58.8179,58.509,58.5659,102200.0
2014-12-26 09:30:00,72.03,72.36,71.89,71.89,41500.0,58.5578,58.8261,58.444,58.444,41500.0
2014-12-26 10:00:00,71.87,72.21,71.85,72.18,88800.0,58.4277,58.7041,58.4115,58.6797,88800.0
2014-12-26 11:00:00,72.2,72.23,72.04,72.06,36800.0,58.696,58.7204,58.5659,58.5822,36800.0
2014-12-26 12:00:00,72.05,72.05,71.83,71.93,49900.0,58.574,58.574,58.3952,58.4765,49900.0
2014-12-26 13:00:00,71.9,72.01,71.86,71.95,37100.0,58.4521,58.5415,58.4196,58.4927,37100.0
2014-12-26 14:00:00,71.95,72.07,71.9,71.99,48200.0,58.4927,58.5903,58.4521,58.5253,48200.0
2014-12-26 15:00:00,71.98,72.02,71.76,71.85,89300.0,58.5171,58.5497,58.3383,58.4115,89300.0
2014-12-29 09:30:00,71.5,71.86,71.45,71.52,59800.0,58.1269,58.4196,58.0863,58.1432,59800.0
2014-12-29 10:00:00,71.52,71.74,71.31,71.72,56400.0,58.1432,58.322,57.9725,58.3058,56400.0
2014-12-29 11:00:00,71.72,71.86,71.7,71.81,42700.0,58.3058,58.4196,58.2895,58.3789,42700.0
2014-12-29 12:00:00,71.82,71.93,71.63,71.79,111400.0,58.3871,58.4765,58.2326,58.3627,111400.0
2014-12-29 13:00:00,71.81,71.9,71.8,71.83,31600.0,58.3789,58.4521,58.3708,58.3952,31600.0
2014-12-29 14:00:00,71.82,71.82,71.39,71.65,143100.0,58.3871,58.3871,58.0375,58.2489,143100.0
2014-12-29 15:00:00,71.68,71.72,71.58,71.64,106600.0,58.2732,58.3058,58.192,58.2407,106600.0
2014-12-30 09:30:00,71.28,71.53,71.0,71.09,45200.0,57.9481,58.1513,57.7204,57.7936,45200.0
2014-12-30 10:00:00,71.15,71.43,71.04,71.41,67100.0,57.8424,58.07,57.753,58.0537,67100.0
2014-12-30 11:00:00,71.37,71.48,71.28,71.45,46200.0,58.0212,58.1107,57.9481,58.0863,46200.0
2014-12-30 12:00:00,71.44,71.76,71.43,71.54,86300.0,58.0781,58.3383,58.07,58.1594,86300.0
2014-12-30 13:00:00,71.5,71.66,71.41,71.48,95000.0,58.1269,58.257,58.0537,58.1107,95000.0
2014-12-30 14:00:00,71.51,71.58,71.31,71.35,73800.0,58.135,58.192,57.9725,58.005,73800.0
2014-12-30 15:00:00,71.38,71.41,71.2,71.2,158900.0,58.0294,58.0537,57.883,57.883,158900.0
2014-12-31 09:30:00,71.61,71.68,71.25,71.4,45700.0,58.2163,58.2732,57.9237,58.0456,45700.0
2014-12-31 10:00:00,71.48,71.88,71.31,71.82,76600.0,58.1107,58.4358,57.9725,58.3871,76600.0
2014-12-31 11:00:00,71.83,71.83,71.5,71.74,85600.0,58.3952,58.3952,58.1269,58.322,85600.0
2014-12-31 12:00:00,71.74,71.74,71.2,71.3,40300.0,58.322,58.322,57.883,57.9643,40300.0
2014-12-31 13:00:00,71.3,71.5,71.26,71.4,43000.0,57.9643,58.1269,57.9318,58.0456,43000.0
2014-12-31 14:00:00,71.41,71.41,70.73,70.84,79900.0,58.0537,58.0537,57.5009,57.5904,79900.0
2014-12-31 15:00:00,70.85,70.97,70.29,70.33,322800.0,57.5985,57.696,57.1432,57.1757,322800.0
2015-01-02 09:30:00,70.62,71.26,70.5,71.13,60200.0,57.4115,57.9318,57.314,57.8261,60200.0
2015-01-02 10:00:00,71.14,71.14,69.99,70.16,88900.0,57.8342,57.8342,56.8993,57.0375,88900.0
2015-01-02 11:00:00,70.16,70.25,69.81,70.25,66800.0,57.0375,57.1107,56.753,57.1107,66800.0
2015-01-02 12:00:00,70.27,70.39,70.08,70.09,38800.0,57.127,57.2245,56.9725,56.9806,38800.0
2015-01-02 13:00:00,70.06,70.17,69.89,69.99,50000.0,56.9562,57.0457,56.818,56.8993,50000.0
2015-01-02 14:00:00,70.0,70.45,70.0,70.32,128100.0,56.9075,57.2733,56.9075,57.1676,128100.0
2015-01-02 15:00:00,70.32,70.6,70.22,70.28,175100.0,57.1676,57.3952,57.0863,57.1351,175100.0
2015-01-05 09:30:00,69.77,70.05,69.35,69.63,89100.0,56.7205,56.9481,56.379,56.6067,89100.0
2015-01-05 10:00:00,69.6,69.82,69.35,69.49,87100.0,56.5823,56.7611,56.379,56.4929,87100.0
2015-01-05 11:00:00,69.47,69.52,69.12,69.21,74600.0,56.4766,56.5172,56.1921,56.2652,74600.0
2015-01-05 12:00:00,69.23,69.23,68.97,69.03,85900.0,56.2815,56.2815,56.0701,56.1189,85900.0
2015-01-05 13:00:00,69.08,69.2,68.8,68.9,86200.0,56.1595,56.2571,55.9319,56.0132,86200.0
2015-01-05 14:00:00,68.9,68.95,68.75,68.8,86000.0,56.0132,56.0539,55.8913,55.9319,86000.0
2015-01-05 15:00:00,68.81,69.14,68.68,68.72,179800.0,55.94,56.2083,55.8344,55.8669,179800.0
2015-01-06 09:30:00,68.56,68.64,67.94,68.26,120600.0,55.7368,55.8018,55.2328,55.4929,120600.0
2015-01-06 10:00:00,68.25,68.81,68.17,68.31,277500.0,55.4848,55.94,55.4197,55.5336,277500.0
2015-01-06 11:00:00,68.3,68.39,67.53,67.55,175800.0,55.5254,55.5986,54.8994,54.9157,175800.0
2015-01-06 12:00:00,67.56,67.56,66.96,67.18,301300.0,54.9238,54.9238,54.4361,54.6149,301300.0
2015-01-06 13:00:00,67.18,67.22,66.51,66.96,131200.0,54.6149,54.6474,54.0702,54.4361,131200.0
2015-01-06 14:00:00,66.95,67.47,66.65,67.35,149900.0,54.4279,54.8507,54.184,54.7531,149900.0
2015-01-06 15:00:00,67.36,67.45,66.66,66.69,314500.0,54.7612,54.8344,54.1922,54.2166,314500.0
2015-01-07 09:30:00,66.78,67.44,66.51,67.44,132200.0,54.2897,54.8263,54.0702,54.8263,132200.0
2015-01-07 10:00:00,67.39,67.6,66.98,67.13,220300.0,54.7856,54.9564,54.4523,54.5743,220300.0
2015-01-07 11:00:00,67.14,67.36,66.68,67.31,93200.0,54.5824,54.7612,54.2084,54.7206,93200.0
2015-01-07 12:00:00,67.33,67.67,67.21,67.62,97300.0,54.7369,55.0133,54.6393,54.9726,97300.0
2015-01-07 13:00:00,67.62,67.72,67.45,67.59,91700.0,54.9726,55.0539,54.8344,54.9482,91700.0
2015-01-07 14:00:00,67.6,67.76,67.25,67.43,179600.0,54.9564,55.0864,54.6718,54.8182,179600.0
2015-01-07 15:00:00,67.46,67.83,67.43,67.82,345800.0,54.8425,55.1433,54.8182,55.1352,345800.0
2015-01-08 09:30:00,68.38,69.42,68.18,69.38,60500.0,55.5905,56.436,55.4279,56.4034,60500.0
2015-01-08 10:00:00,69.38,69.41,68.98,69.2,192500.0,56.4034,56.4278,56.0782,56.2571,192500.0
2015-01-08 11:00:00,69.22,69.44,68.93,68.93,104300.0,56.2734,56.4522,56.0376,56.0376,104300.0
2015-01-08 12:00:00,68.91,68.94,68.58,68.94,69700.0,56.0213,56.0457,55.7531,56.0457,69700.0
2015-01-08 13:00:00,68.93,69.13,68.74,68.83,71500.0,56.0376,56.2002,55.8831,55.9563,71500.0
2015-01-08 14:00:00,68.84,69.17,68.81,68.94,77300.0,55.9644,56.2327,55.94,56.0457,77300.0
2015-01-08 15:00:00,68.94,69.06,68.78,68.91,195000.0,56.0457,56.1433,55.9157,56.0213,195000.0
2015-01-09 09:30:00,69.29,69.29,68.61,68.96,81200.0,56.3303,56.3303,55.7775,56.062,81200.0
2015-01-09 10:00:00,69.03,69.26,68.58,68.87,72100.0,56.1189,56.3059,55.7531,55.9888,72100.0
2015-01-09 11:00:00,68.84,68.93,68.34,68.9,59800.0,55.9644,56.0376,55.558,56.0132,59800.0
2015-01-09 12:00:00,68.91,69.19,68.9,69.08,67700.0,56.0213,56.249,56.0132,56.1595,67700.0
2015-01-09 13:00:00,69.05,69.37,68.98,69.22,46500.0,56.1352,56.3953,56.0782,56.2734,46500.0
2015-01-09 14:00:00,69.2,69.3,69.08,69.3,58200.0,56.2571,56.3384,56.1595,56.3384,58200.0
2015-01-09 15:00:00,69.3,69.55,69.13,69.17,134800.0,56.3384,56.5416,56.2002,56.2327,134800.0
2015-01-12 09:30:00,69.14,69.32,67.62,67.74,122700.0,56.2083,56.3547,54.9726,55.0702,122700.0
2015-01-12 10:00:00,67.7,67.92,67.17,67.92,162000.0,55.0377,55.2165,54.6068,55.2165,162000.0
2015-01-12 11:00:00,67.93,68.05,67.57,67.62,115600.0,55.2246,55.3222,54.932,54.9726,115600.0
2015-01-12 12:00:00,67.61,67.87,67.43,67.44,69200.0,54.9645,55.1759,54.8182,54.8263,69200.0
2015-01-12 13:00:00,67.48,67.58,67.28,67.42,63900.0,54.8588,54.9401,54.6962,54.81,63900.0
2015-01-12 14:00:00,67.45,67.59,67.09,67.29,109500.0,54.8344,54.9482,54.5417,54.7043,109500.0
2015-01-12 15:00:00,67.3,67.32,66.67,67.09,403500.0,54.7125,54.7287,54.2003,54.5417,403500.0
2015-01-13 09:30:00,67.82,68.44,67.53,68.44,94200.0,55.1352,55.6392,54.8994,55.6392,94200.0
2015-01-13 10:00:00,68.45,68.49,67.94,68.08,128300.0,55.6474,55.6799,55.2328,55.3466,128300.0
2015-01-13 11:00:00,68.06,68.12,67.39,67.4,149100.0,55.3303,55.3791,54.7856,54.7938,149100.0
2015-01-13 12:00:00,67.42,67.47,67.07,67.19,53000.0,54.81,54.8507,54.5255,54.623,53000.0
2015-01-13 13:00:00,67.19,67.3,65.82,66.02,137200.0,54.623,54.7125,53.5093,53.6719,137200.0
2015-01-13 14:00:00,66.02,66.15,65.56,65.56,188500.0,53.6719,53.7776,53.2979,53.2979,188500.0
2015-01-13 15:00:00,65.55,66.27,65.31,65.99,388200.0,53.2898,53.8751,53.0947,53.6475,388200.0
2015-01-14 09:30:00,65.21,65.74,64.91,65.53,128400.0,53.0134,53.4442,52.7695,53.2735,128400.0
2015-01-14 10:00:00,65.51,66.22,65.51,66.19,198900.0,53.2573,53.8345,53.2573,53.8101,198900.0
2015-01-14 11:00:00,66.2,66.24,65.72,65.88,118700.0,53.8182,53.8507,53.428,53.5581,118700.0
2015-01-14 12:00:00,65.87,65.97,65.58,65.61,120000.0,53.5499,53.6312,53.3142,53.3386,120000.0
2015-01-14 13:00:00,65.64,65.82,65.16,65.23,156200.0,53.3629,53.5093,52.9727,53.0296,156200.0
2015-01-14 14:00:00,65.26,65.84,65.21,65.32,197100.0,53.054,53.5255,53.0134,53.1028,197100.0
2015-01-14 15:00:00,65.32,65.72,65.29,65.56,474400.0,53.1028,53.428,53.0784,53.2979,474400.0
2015-01-15 09:30:00,66.85,67.64,66.36,67.4,465500.0,54.3466,54.9889,53.9483,54.7938,465500.0
2015-01-15 10:00:00,67.32,69.09,67.19,68.59,424700.0,54.7287,56.1677,54.623,55.7612,424700.0
2015-01-15 11:00:00,68.6,68.94,67.99,68.24,414600.0,55.7693,56.0457,55.2734,55.4767,414600.0
2015-01-15 12:00:00,68.25,68.4,67.6,67.99,299900.0,55.4848,55.6067,54.9564,55.2734,299900.0
2015-01-15 13:00:00,67.98,68.2,67.2,67.21,181100.0,55.2653,55.4441,54.6312,54.6393,181100.0
2015-01-15 14:00:00,67.22,67.49,67.16,67.33,154300.0,54.6474,54.8669,54.5987,54.7369,154300.0
2015-01-15 15:00:00,67.31,67.5,66.81,66.83,712400.0,54.7206,54.8751,54.3141,54.3304,712400.0
2015-01-16 09:30:00,66.73,67.49,66.6,66.73,155300.0,54.2491,54.8669,54.1434,54.2491,155300.0
2015-01-16 10:00:00,66.7,67.63,66.46,67.55,185300.0,54.2247,54.9807,54.0296,54.9157,185300.0
2015-01-16 11:00:00,67.53,67.61,67.21,67.32,95400.0,54.8994,54.9645,54.6393,54.7287,95400.0
2015-01-16 12:00:00,67.32,67.69,67.2,67.59,102700.0,54.7287,55.0295,54.6312,54.9482,102700.0
2015-01-16 13:00:00,67.59,67.72,67.43,67.53,71200.0,54.9482,55.0539,54.8182,54.8994,71200.0
2015-01-16 14:00:00,67.55,67.59,67.23,67.44,118100.0,54.9157,54.9482,54.6556,54.8263,118100.0
2015-01-16 15:00:00,67.43,67.99,67.38,67.82,343200.0,54.8182,55.2734,54.7775,55.1352,343200.0
2015-01-20 09:30:00,68.25,68.44,67.83,68.03,55300.0,55.4848,55.6392,55.1433,55.3059,55300.0
2015-01-20 10:00:00,68.08,68.38,67.53,67.7,147000.0,55.3466,55.5905,54.8994,55.0377,147000.0
2015-01-20 11:00:00,67.69,67.93,67.54,67.77,100700.0,55.0295,55.2246,54.9076,55.0946,100700.0
2015-01-20 12:00:00,67.84,68.38,67.78,68.17,120900.0,55.1515,55.5905,55.1027,55.4197,120900.0
2015-01-20 13:00:00,68.15,68.45,67.98,68.3,87900.0,55.4035,55.6474,55.2653,55.5254,87900.0
2015-01-20 14:00:00,68.29,69.04,68.29,68.93,150600.0,55.5173,56.127,55.5173,56.0376,150600.0
2015-01-20 15:00:00,68.94,69.06,68.81,68.91,384000.0,56.0457,56.1433,55.94,56.0213,384000.0
2015-01-21 09:30:00,68.48,69.39,68.48,68.84,114700.0,55.6718,56.4116,55.6718,55.9644,114700.0
2015-01-21 10:00:00,68.87,69.8,68.76,69.72,171300.0,55.9888,56.7449,55.8994,56.6798,171300.0
2015-01-21 11:00:00,69.72,69.83,69.4,69.8,108500.0,56.6798,56.7693,56.4197,56.7449,108500.0
2015-01-21 12:00:00,69.8,69.93,69.75,69.78,154600.0,56.7449,56.8506,56.7042,56.7286,154600.0
2015-01-21 13:00:00,69.76,69.84,68.94,69.0,130200.0,56.7124,56.7774,56.0457,56.0945,130200.0
2015-01-21 14:00:00,69.01,69.53,68.95,69.47,89700.0,56.1026,56.5254,56.0539,56.4766,89700.0
2015-01-21 15:00:00,69.46,69.59,69.12,69.41,179600.0,56.4685,56.5742,56.1921,56.4278,179600.0
2015-01-22 09:30:00,69.49,69.82,68.67,68.76,210100.0,56.4929,56.7611,55.8262,55.8994,210100.0
2015-01-22 10:00:00,68.81,69.81,68.77,69.73,136100.0,55.94,56.753,55.9075,56.688,136100.0
2015-01-22 11:00:00,69.76,69.96,69.58,69.67,160300.0,56.7124,56.875,56.566,56.6392,160300.0
2015-01-22 12:00:00,69.63,69.63,69.26,69.43,85300.0,56.6067,56.6067,56.3059,56.4441,85300.0
2015-01-22 13:00:00,69.42,69.83,69.38,69.76,136700.0,56.436,56.7693,56.4034,56.7124,136700.0
2015-01-22 14:00:00,69.79,70.65,69.54,70.54,267300.0,56.7367,57.4359,56.5335,57.3465,267300.0
2015-01-22 15:00:00,70.54,71.13,70.5,70.98,696600.0,57.3465,57.8261,57.314,57.7042,696600.0
2015-01-23 09:30:00,66.58,67.5,65.5,65.55,831600.0,54.1271,54.8751,53.2491,53.2898,831600.0
2015-01-23 10:00:00,65.55,66.37,65.3,66.03,1016800.0,53.2898,53.9564,53.0865,53.68,1016800.0
2015-01-23 11:00:00,66.03,66.25,65.68,65.72,926600.0,53.68,53.8589,53.3955,53.428,926600.0
2015-01-23 12:00:00,65.68,66.29,65.63,66.04,364100.0,53.3955,53.8914,53.3548,53.6881,364100.0
2015-01-23 13:00:00,66.04,66.09,65.77,66.02,340600.0,53.6881,53.7288,53.4686,53.6719,340600.0
2015-01-23 14:00:00,66.01,66.02,65.84,65.91,326900.0,53.6637,53.6719,53.5255,53.5824,326900.0
2015-01-23 15:00:00,65.9,65.9,65.12,65.24,881700.0,53.5743,53.5743,52.9402,53.0378,881700.0
2015-01-26 09:30:00,64.88,65.57,64.18,65.54,408200.0,52.7451,53.306,52.176,53.2817,408200.0
2015-01-26 10:00:00,65.56,65.7,64.95,64.98,386900.0,53.2979,53.4117,52.802,52.8264,386900.0
2015-01-26 11:00:00,64.96,65.14,64.67,64.89,265000.0,52.8101,52.9565,52.5744,52.7532,265000.0
2015-01-26 12:00:00,64.92,64.94,64.63,64.76,259700.0,52.7776,52.7939,52.5419,52.6475,259700.0
2015-01-26 13:00:00,64.77,65.18,64.71,64.89,383900.0,52.6557,52.989,52.6069,52.7532,383900.0
2015-01-26 14:00:00,64.85,64.86,64.67,64.77,296500.0,52.7207,52.7288,52.5744,52.6557,296500.0
2015-01-26 15:00:00,64.76,65.44,64.73,65.43,704200.0,52.6475,53.2004,52.6232,53.1922,704200.0
2015-01-27 09:30:00,63.86,64.18,63.49,63.61,241500.0,51.9159,52.176,51.6151,51.7126,241500.0
2015-01-27 10:00:00,63.63,63.9,63.01,63.23,307600.0,51.7289,51.9484,51.2249,51.4037,307600.0
2015-01-27 11:00:00,63.22,63.74,63.21,63.45,200200.0,51.3956,51.8183,51.3874,51.5826,200200.0
2015-01-27 12:00:00,63.45,63.8,63.4,63.6,137500.0,51.5826,51.8671,51.5419,51.7045,137500.0
2015-01-27 13:00:00,63.62,63.96,63.48,63.65,146200.0,51.7208,51.9972,51.6069,51.7451,146200.0
2015-01-27 14:00:00,63.65,64.16,63.64,63.78,168600.0,51.7451,52.1598,51.737,51.8508,168600.0
2015-01-27 15:00:00,63.77,64.0,63.3,63.33,974300.0,51.8427,52.0297,51.4606,51.485,974300.0
2015-01-28 09:30:00,64.01,64.38,63.61,64.26,130100.0,52.0378,52.3386,51.7126,52.2411,130100.0
2015-01-28 10:00:00,64.27,64.44,63.2,63.36,349100.0,52.2492,52.3874,51.3793,51.5094,349100.0
2015-01-28 11:00:00,63.34,63.59,63.18,63.43,145800.0,51.4931,51.6964,51.3631,51.5663,145800.0
2015-01-28 12:00:00,63.46,63.66,63.4,63.42,111600.0,51.5907,51.7533,51.5419,51.5582,111600.0
2015-01-28 13:00:00,63.4,63.66,63.32,63.43,102000.0,51.5419,51.7533,51.4769,51.5663,102000.0
2015-01-28 14:00:00,63.45,63.8,62.96,63.38,199000.0,51.5826,51.8671,51.1842,51.5256,199000.0
2015-01-28 15:00:00,63.43,63.58,62.74,62.77,344800.0,51.5663,51.6882,51.0054,51.0297,344800.0
2015-01-29 09:30:00,62.5,63.49,62.5,63.0,80300.0,50.8102,51.6151,50.8102,51.2167,80300.0
2015-01-29 10:00:00,62.98,63.11,62.25,62.33,131900.0,51.2005,51.3061,50.607,50.672,131900.0
2015-01-29 11:00:00,62.33,62.83,62.11,62.76,178700.0,50.672,51.0785,50.4932,51.0216,178700.0
2015-01-29 12:00:00,62.73,62.85,62.24,62.38,202200.0,50.9972,51.0948,50.5989,50.7127,202200.0
2015-01-29 13:00:00,62.41,63.36,62.33,63.22,96200.0,50.7371,51.5094,50.672,51.3956,96200.0
2015-01-29 14:00:00,63.21,63.31,62.79,62.95,144800.0,51.3874,51.4687,51.046,51.1761,144800.0
2015-01-29 15:00:00,62.95,63.57,62.87,63.39,198400.0,51.1761,51.6801,51.111,51.5338,198400.0
2015-01-30 09:30:00,62.41,63.4,62.41,62.6,75400.0,50.7371,51.5419,50.7371,50.8915,75400.0
2015-01-30 10:00:00,62.63,62.85,61.93,62.23,150400.0,50.9159,51.0948,50.3469,50.5907,150400.0
2015-01-30 11:00:00,62.2,62.35,61.7,61.99,247500.0,50.5664,50.6883,50.1599,50.3956,247500.0
2015-01-30 12:00:00,62.0,62.4,61.63,61.77,155700.0,50.4038,50.7289,50.103,50.2168,155700.0
2015-01-30 13:00:00,61.79,62.19,61.5,62.15,94400.0,50.233,50.5582,49.9973,50.5257,94400.0
2015-01-30 14:00:00,62.15,62.49,61.95,62.08,109600.0,50.5257,50.8021,50.3631,50.4688,109600.0
2015-01-30 15:00:00,62.08,62.2,61.34,61.47,342000.0,50.4688,50.5664,49.8672,49.9729,342000.0
2015-02-02 09:30:00,61.42,61.45,60.53,60.56,108500.0,49.9322,49.9566,49.2087,49.2331,108500.0
2015-02-02 10:00:00,60.64,60.9,60.21,60.83,189900.0,49.2981,49.5095,48.9486,49.4526,189900.0
2015-02-02 11:00:00,60.84,61.6,60.82,61.32,139100.0,49.4607,50.0786,49.4445,49.8509,139100.0
2015-02-02 12:00:00,61.32,61.45,61.05,61.18,96500.0,49.8509,49.9566,49.6314,49.7371,96500.0
2015-02-02 13:00:00,61.12,61.36,60.78,60.81,120300.0,49.6884,49.8835,49.4119,49.4363,120300.0
2015-02-02 14:00:00,60.8,61.57,60.78,61.15,133400.0,49.4282,50.0542,49.4119,49.7127,133400.0
2015-02-02 15:00:00,61.15,62.1,61.06,61.87,311900.0,49.7127,50.4851,49.6396,50.2981,311900.0
2015-02-03 09:30:00,62.03,62.91,61.92,62.77,118700.0,50.4281,51.1436,50.3387,51.0297,118700.0
2015-02-03 10:00:00,62.77,63.12,62.32,62.65,232500.0,51.0297,51.3143,50.6639,50.9322,232500.0
2015-02-03 11:00:00,62.65,62.98,62.55,62.64,134500.0,50.9322,51.2005,50.8509,50.9241,134500.0
2015-02-03 12:00:00,62.62,62.99,62.56,62.86,89600.0,50.9078,51.2086,50.859,51.1029,89600.0
2015-02-03 13:00:00,62.85,63.16,62.76,63.15,156500.0,51.0948,51.3468,51.0216,51.3387,156500.0
2015-02-03 14:00:00,63.16,63.28,63.04,63.24,155500.0,51.3468,51.4444,51.2492,51.4118,155500.0
2015-02-03 15:00:00,63.24,63.54,63.15,63.46,278000.0,51.4118,51.6557,51.3387,51.5907,278000.0
2015-02-04 09:30:00,63.41,63.85,63.14,63.43,102500.0,51.55,51.9077,51.3305,51.5663,102500.0
2015-02-04 10:00:00,63.43,63.68,63.11,63.18,195400.0,51.5663,51.7695,51.3061,51.3631,195400.0
2015-02-04 11:00:00,63.15,63.35,63.05,63.23,299400.0,51.3387,51.5013,51.2574,51.4037,299400.0
2015-02-04 12:00:00,63.25,63.26,62.75,62.95,154500.0,51.42,51.4281,51.0135,51.1761,154500.0
2015-02-04 13:00:00,62.94,63.27,62.93,63.22,70300.0,51.1679,51.4362,51.1598,51.3956,70300.0
2015-02-04 14:00:00,63.24,63.54,63.17,63.5,57900.0,51.4118,51.6557,51.3549,51.6232,57900.0
2015-02-04 15:00:00,63.49,63.7,62.95,63.16,348200.0,51.6151,51.7858,51.1761,51.3468,348200.0
2015-02-05 09:30:00,63.15,63.15,62.36,62.92,94300.0,51.3387,51.3387,50.6964,51.1517,94300.0
2015-02-05 10:00:00,62.99,63.21,62.71,63.15,97100.0,51.2086,51.3874,50.981,51.3387,97100.0
2015-02-05 11:00:00,63.13,63.28,63.0,63.28,80500.0,51.3224,51.4444,51.2167,51.4444,80500.0
2015-02-05 12:00:00,63.29,63.3,62.88,62.91,66300.0,51.4525,51.4606,51.1192,51.1436,66300.0
2015-02-05 13:00:00,62.91,63.38,62.89,63.21,46500.0,51.1436,51.5256,51.1273,51.3874,46500.0
2015-02-05 14:00:00,63.21,63.22,63.0,63.1,273700.0,51.3874,51.3956,51.2167,51.298,273700.0
2015-02-05 15:00:00,63.11,63.32,63.03,63.28,338000.0,51.3061,51.4769,51.2411,51.4444,338000.0
2015-02-06 09:30:00,63.5,63.96,63.01,63.5,144900.0,51.6232,51.9972,51.2249,51.6232,144900.0
2015-02-06 10:00:00,63.51,63.9,63.37,63.78,319100.0,51.6313,51.9484,51.5175,51.8508,319100.0
2015-02-06 11:00:00,63.79,63.83,63.5,63.59,140600.0,51.859,51.8915,51.6232,51.6964,140600.0
2015-02-06 12:00:00,63.57,63.67,63.2,63.58,96000.0,51.6801,51.7614,51.3793,51.6882,96000.0
2015-02-06 13:00:00,63.6,63.61,63.04,63.31,88600.0,51.7045,51.7126,51.2492,51.4687,88600.0
2015-02-06 14:00:00,63.3,63.48,63.08,63.09,82900.0,51.4606,51.6069,51.2818,51.2899,82900.0
2015-02-06 15:00:00,63.08,63.11,62.39,62.61,456000.0,51.2818,51.3061,50.7208,50.8997,456000.0
2015-02-09 09:30:00,62.01,62.42,61.95,62.35,89300.0,50.4119,50.7452,50.3631,50.6883,89300.0
2015-02-09 10:00:00,62.36,62.46,61.53,61.71,191200.0,50.6964,50.7777,50.0217,50.168,191200.0
2015-02-09 11:00:00,61.71,62.31,61.71,62.19,251600.0,50.168,50.6558,50.168,50.5582,251600.0
2015-02-09 12:00:00,62.19,62.38,62.09,62.25,144100.0,50.5582,50.7127,50.4769,50.607,144100.0
2015-02-09 13:00:00,62.22,62.3,62.16,62.29,117300.0,50.5826,50.6476,50.5338,50.6395,117300.0
2015-02-09 14:00:00,62.3,62.38,62.14,62.17,151800.0,50.6476,50.7127,50.5176,50.542,151800.0
2015-02-09 15:00:00,62.17,62.5,62.09,62.21,438800.0,50.542,50.8102,50.4769,50.5745,438800.0
2015-02-10 09:30:00,62.75,62.86,62.23,62.46,95200.0,51.0135,51.1029,50.5907,50.7777,95200.0
2015-02-10 10:00:00,62.48,62.68,62.23,62.58,98300.0,50.794,50.9566,50.5907,50.8753,98300.0
2015-02-10 11:00:00,62.58,62.93,62.52,62.81,109800.0,50.8753,51.1598,50.8265,51.0623,109800.0
2015-02-10 12:00:00,62.82,63.08,62.7,63.04,112700.0,51.0704,51.2818,50.9728,51.2492,112700.0
2015-02-10 13:00:00,63.04,63.09,62.91,63.0,105700.0,51.2492,51.2899,51.1436,51.2167,105700.0
2015-02-10 14:00:00,63.01,63.68,62.99,63.67,153100.0,51.2249,51.7695,51.2086,51.7614,153100.0
2015-02-10 15:00:00,63.67,63.88,63.54,63.81,248900.0,51.7614,51.9321,51.6557,51.8752,248900.0
2015-02-11 09:30:00,63.95,64.26,63.58,63.92,63400.0,51.989,52.2411,51.6882,51.9646,63400.0
2015-02-11 10:00:00,63.92,63.95,63.54,63.7,110300.0,51.9646,51.989,51.6557,51.7858,110300.0
2015-02-11 11:00:00,63.7,63.83,63.66,63.76,61500.0,51.7858,51.8915,51.7533,51.8346,61500.0
2015-02-11 12:00:00,63.77,63.86,63.62,63.64,84300.0,51.8427,51.9159,51.7208,51.737,84300.0
2015-02-11 13:00:00,63.64,63.78,63.46,63.77,55200.0,51.737,51.8508,51.5907,51.8427,55200.0
2015-02-11 14:00:00,63.76,64.1,63.68,64.05,79000.0,51.8346,52.111,51.7695,52.0703,79000.0
2015-02-11 15:00:00,64.05,64.34,63.92,63.97,200400.0,52.0703,52.3061,51.9646,52.0053,200400.0
2015-02-12 09:30:00,63.6,63.94,63.22,63.51,97400.0,52.1093,52.3878,51.7979,52.0355,97400.0
2015-02-12 10:00:00,63.46,63.77,63.15,63.15,152100.0,51.9946,52.2486,51.7406,51.7406,152100.0
2015-02-12 11:00:00,63.14,63.36,63.04,63.3,84900.0,51.7324,51.9126,51.6504,51.8635,84900.0
2015-02-12 12:00:00,63.3,63.52,63.3,63.41,63100.0,51.8635,52.0437,51.8635,51.9536,63100.0
2015-02-12 13:00:00,63.43,63.72,63.41,63.68,53100.0,51.97,52.2076,51.9536,52.1748,53100.0
2015-02-12 14:00:00,63.68,63.76,63.62,63.72,69500.0,52.1748,52.2404,52.1257,52.2076,69500.0
2015-02-12 15:00:00,63.71,63.9,63.67,63.88,142200.0,52.1994,52.3551,52.1666,52.3387,142200.0
2015-02-13 09:30:00,64.14,64.26,63.88,64.11,175200.0,52.5517,52.65,52.3387,52.5271,175200.0
2015-02-13 10:00:00,64.1,64.21,63.62,63.94,92400.0,52.5189,52.6091,52.1257,52.3878,92400.0
2015-02-13 11:00:00,63.95,64.06,63.81,63.93,74100.0,52.396,52.4862,52.2813,52.3796,74100.0
2015-02-13 12:00:00,63.94,64.02,63.7,63.77,63500.0,52.3878,52.4534,52.1912,52.2486,63500.0
2015-02-13 13:00:00,63.79,64.0,63.68,63.68,68500.0,52.2649,52.437,52.1748,52.1748,68500.0
2015-02-13 14:00:00,63.69,63.74,63.55,63.72,79100.0,52.183,52.224,52.0683,52.2076,79100.0
2015-02-13 15:00:00,63.74,63.9,63.63,63.64,489000.0,52.224,52.3551,52.1338,52.142,489000.0
2015-02-17 09:30:00,63.67,64.0,63.59,63.87,76800.0,52.1666,52.437,52.1011,52.3305,76800.0
2015-02-17 10:00:00,63.88,63.98,63.5,63.58,129000.0,52.3387,52.4206,52.0273,52.0929,129000.0
2015-02-17 11:00:00,63.58,63.94,63.53,63.9,96900.0,52.0929,52.3878,52.0519,52.3551,96900.0
2015-02-17 12:00:00,63.91,63.96,63.75,63.8,81400.0,52.3633,52.4042,52.2322,52.2731,81400.0
2015-02-17 13:00:00,63.83,64.14,63.82,63.96,76300.0,52.2977,52.5517,52.2895,52.4042,76300.0
2015-02-17 14:00:00,63.99,64.15,63.87,63.98,94000.0,52.4288,52.5599,52.3305,52.4206,94000.0
2015-02-17 15:00:00,63.96,64.07,63.83,63.93,254500.0,52.4042,52.4943,52.2977,52.3796,254500.0
2015-02-18 09:30:00,63.71,64.38,63.63,64.25,82300.0,52.1994,52.7483,52.1338,52.6418,82300.0
2015-02-18 10:00:00,64.25,64.26,63.66,63.9,111100.0,52.6418,52.65,52.1584,52.3551,111100.0
2015-02-18 11:00:00,63.93,64.35,63.93,64.32,75300.0,52.3796,52.7238,52.3796,52.6992,75300.0
2015-02-18 12:00:00,64.32,64.46,64.27,64.28,134700.0,52.6992,52.8139,52.6582,52.6664,134700.0
2015-02-18 13:00:00,64.28,64.66,64.24,64.45,171400.0,52.6664,52.9778,52.6336,52.8057,171400.0
2015-02-18 14:00:00,64.48,64.67,64.23,64.37,79300.0,52.8303,52.9859,52.6254,52.7401,79300.0
2015-02-18 15:00:00,64.37,64.6,64.2,64.3,169000.0,52.7401,52.9286,52.6009,52.6828,169000.0
2015-02-19 09:30:00,63.96,64.6,63.82,64.59,52600.0,52.4042,52.9286,52.2895,52.9204,52600.0
2015-02-19 10:00:00,64.59,64.72,64.32,64.72,71900.0,52.9204,53.0269,52.6992,53.0269,71900.0
2015-02-19 11:00:00,64.68,64.99,64.66,64.8,51500.0,52.9941,53.2481,52.9778,53.0925,51500.0
2015-02-19 12:00:00,64.82,64.83,64.57,64.62,43400.0,53.1088,53.117,52.904,52.945,43400.0
2015-02-19 13:00:00,64.62,64.76,64.52,64.71,42800.0,52.945,53.0597,52.863,53.0187,42800.0
2015-02-19 14:00:00,64.73,64.84,64.68,64.79,51400.0,53.0351,53.1252,52.9941,53.0843,51400.0
2015-02-19 15:00:00,64.81,64.84,64.53,64.67,159600.0,53.1007,53.1252,52.8712,52.9859,159600.0
2015-02-20 09:30:00,64.55,64.73,64.2,64.42,105400.0,52.8876,53.0351,52.6009,52.7811,105400.0
2015-02-20 10:00:00,64.37,65.15,64.26,65.05,86900.0,52.7401,53.3792,52.65,53.2973,86900.0
2015-02-20 11:00:00,65.07,65.19,64.77,64.77,102000.0,53.3137,53.412,53.0679,53.0679,102000.0
2015-02-20 12:00:00,64.77,64.94,64.67,64.83,88700.0,53.0679,53.2072,52.9859,53.117,88700.0
2015-02-20 13:00:00,64.81,64.96,64.81,64.94,102800.0,53.1007,53.2236,53.1007,53.2072,102800.0
2015-02-20 14:00:00,64.94,64.96,64.87,64.94,105700.0,53.2072,53.2236,53.1498,53.2072,105700.0
2015-02-20 15:00:00,64.95,65.03,64.84,64.96,231100.0,53.2154,53.2809,53.1252,53.2236,231100.0
2015-02-23 09:30:00,64.83,64.93,64.38,64.73,57600.0,53.117,53.199,52.7483,53.0351,57600.0
2015-02-23 10:00:00,64.71,64.82,64.48,64.75,79100.0,53.0187,53.1088,52.8303,53.0515,79100.0
2015-02-23 11:00:00,64.72,64.73,64.49,64.62,34900.0,53.0269,53.0351,52.8385,52.945,34900.0
2015-02-23 12:00:00,64.66,64.68,64.41,64.51,41800.0,52.9778,52.9941,52.7729,52.8549,41800.0
2015-02-23 13:00:00,64.51,64.6,64.4,64.46,43400.0,52.8549,52.9286,52.7647,52.8139,43400.0
2015-02-23 14:00:00,64.47,64.64,64.39,64.54,36600.0,52.8221,52.9614,52.7565,52.8794,36600.0
2015-02-23 15:00:00,64.51,64.52,64.36,64.48,215300.0,52.8549,52.863,52.732,52.8303,215300.0
2015-02-24 09:30:00,64.68,65.22,64.48,65.06,85000.0,52.9941,53.4366,52.8303,53.3055,85000.0
2015-02-24 10:00:00,65.06,65.71,64.77,65.7,135300.0,53.3055,53.838,53.0679,53.8299,135300.0
2015-02-24 11:00:00,65.7,66.19,65.66,66.14,155700.0,53.8299,54.2313,53.7971,54.1904,155700.0
2015-02-24 12:00:00,66.12,66.18,65.92,66.12,67300.0,54.174,54.2231,54.0101,54.174,67300.0
2015-02-24 13:00:00,66.13,66.29,66.03,66.29,68900.0,54.1822,54.3133,54.1002,54.3133,68900.0
2015-02-24 14:00:00,66.29,66.33,66.16,66.27,86500.0,54.3133,54.346,54.2067,54.2969,86500.0
2015-02-24 15:00:00,66.27,66.36,66.21,66.27,314600.0,54.2969,54.3706,54.2477,54.2969,314600.0
2015-02-25 09:30:00,66.13,66.61,66.06,66.41,92700.0,54.1822,54.5754,54.1248,54.4116,92700.0
2015-02-25 10:00:00,66.39,66.66,66.3,66.35,142600.0,54.3952,54.6164,54.3215,54.3624,142600.0
2015-02-25 11:00:00,66.34,66.53,66.33,66.38,93400.0,54.3542,54.5099,54.346,54.387,93400.0
2015-02-25 12:00:00,66.38,66.57,66.33,66.49,61800.0,54.387,54.5427,54.346,54.4771,61800.0
2015-02-25 13:00:00,66.5,66.5,66.39,66.44,118300.0,54.4853,54.4853,54.3952,54.4362,118300.0
2015-02-25 14:00:00,66.45,66.46,65.99,66.11,68200.0,54.4444,54.4525,54.0675,54.1658,68200.0
2015-02-25 15:00:00,66.09,66.09,65.73,65.87,173000.0,54.1494,54.1494,53.8544,53.9691,173000.0
2015-02-26 09:30:00,65.9,66.12,65.36,65.36,69700.0,53.9937,54.174,53.5513,53.5513,69700.0
2015-02-26 10:00:00,65.28,65.87,65.28,65.75,79700.0,53.4857,53.9691,53.4857,53.8708,79700.0
2015-02-26 11:00:00,65.76,65.98,65.59,65.59,71600.0,53.879,54.0593,53.7397,53.7397,71600.0
2015-02-26 12:00:00,65.57,65.77,65.42,65.65,49200.0,53.7233,53.8872,53.6004,53.7889,49200.0
2015-02-26 13:00:00,65.64,65.64,65.47,65.47,72300.0,53.7807,53.7807,53.6414,53.6414,72300.0
2015-02-26 14:00:00,65.47,65.5,65.16,65.27,54800.0,53.6414,53.666,53.3874,53.4775,54800.0
2015-02-26 15:00:00,65.27,65.56,65.13,65.48,190000.0,53.4775,53.7151,53.3628,53.6496,190000.0
2015-02-27 09:30:00,65.46,65.46,64.85,65.23,34700.0,53.6332,53.6332,53.1334,53.4448,34700.0
2015-02-27 10:00:00,65.28,65.45,65.12,65.3,115600.0,53.4857,53.625,53.3546,53.5021,115600.0
2015-02-27 11:00:00,65.31,65.59,65.3,65.5,53500.0,53.5103,53.7397,53.5021,53.666,53500.0
2015-02-27 12:00:00,65.5,65.54,65.32,65.32,43700.0,53.666,53.6988,53.5185,53.5185,43700.0
2015-02-27 13:00:00,65.32,65.33,65.12,65.17,54600.0,53.5185,53.5267,53.3546,53.3956,54600.0
2015-02-27 14:00:00,65.18,65.29,65.09,65.17,67800.0,53.4038,53.4939,53.3301,53.3956,67800.0
2015-02-27 15:00:00,65.17,65.17,64.91,64.95,245900.0,53.3956,53.3956,53.1826,53.2154,245900.0
2015-03-02 09:30:00,65.19,65.94,65.19,65.88,50600.0,53.412,54.0265,53.412,53.9773,50600.0
2015-03-02 10:00:00,65.89,66.14,65.8,66.08,142900.0,53.9855,54.1904,53.9118,54.1412,142900.0
2015-03-02 11:00:00,66.06,66.24,66.01,66.04,104600.0,54.1248,54.2723,54.0838,54.1084,104600.0
2015-03-02 12:00:00,66.05,66.06,65.7,65.78,113200.0,54.1166,54.1248,53.8299,53.8954,113200.0
2015-03-02 13:00:00,65.8,65.8,65.62,65.68,114800.0,53.9118,53.9118,53.7643,53.8135,114800.0
2015-03-02 14:00:00,65.68,65.7,65.44,65.52,157900.0,53.8135,53.8299,53.6168,53.6824,157900.0
2015-03-02 15:00:00,65.52,65.81,65.48,65.69,420200.0,53.6824,53.92,53.6496,53.8217,420200.0
2015-03-03 09:30:00,65.3,65.59,64.93,64.95,84400.0,53.5021,53.7397,53.199,53.2154,84400.0
2015-03-03 10:00:00,64.95,65.04,64.65,64.66,114000.0,53.2154,53.2891,52.9696,52.9778,114000.0
2015-03-03 11:00:00,64.65,64.75,64.12,64.27,90800.0,52.9696,53.0515,52.5353,52.6582,90800.0
2015-03-03 12:00:00,64.26,64.34,64.1,64.34,47900.0,52.65,52.7156,52.5189,52.7156,47900.0
2015-03-03 13:00:00,64.33,64.4,64.06,64.12,50000.0,52.7074,52.7647,52.4862,52.5353,50000.0
2015-03-03 14:00:00,64.1,64.31,64.0,64.14,90600.0,52.5189,52.691,52.437,52.5517,90600.0
2015-03-03 15:00:00,64.13,64.16,63.85,63.91,302800.0,52.5435,52.5681,52.3141,52.3633,302800.0
2015-03-04 09:30:00,63.43,63.9,63.18,63.21,122700.0,51.97,52.3551,51.7651,51.7897,122700.0
2015-03-04 10:00:00,63.21,63.32,62.85,62.96,170400.0,51.7897,51.8799,51.4948,51.5849,170400.0
2015-03-04 11:00:00,62.97,63.28,62.83,63.16,116300.0,51.5931,51.8471,51.4784,51.7488,116300.0
2015-03-04 12:00:00,63.15,63.4,63.08,63.08,129200.0,51.7406,51.9454,51.6832,51.6832,129200.0
2015-03-04 13:00:00,63.11,63.2,62.95,63.04,68900.0,51.7078,51.7815,51.5767,51.6504,68900.0
2015-03-04 14:00:00,63.03,63.23,62.99,63.21,58400.0,51.6422,51.8061,51.6095,51.7897,58400.0
2015-03-04 15:00:00,63.21,63.21,63.03,63.13,169400.0,51.7897,51.7897,51.6422,51.7242,169400.0
2015-03-05 09:30:00,63.14,63.41,62.86,63.11,65300.0,51.7324,51.9536,51.503,51.7078,65300.0
2015-03-05 10:00:00,63.11,63.32,63.02,63.2,152000.0,51.7078,51.8799,51.6341,51.7815,152000.0
2015-03-05 11:00:00,63.2,63.2,62.96,62.99,109500.0,51.7815,51.7815,51.5849,51.6095,109500.0
2015-03-05 12:00:00,62.99,63.05,62.5,62.53,95800.0,51.6095,51.6586,51.208,51.2326,95800.0
2015-03-05 13:00:00,62.56,62.9,62.51,62.73,83800.0,51.2572,51.5357,51.2162,51.3964,83800.0
2015-03-05 14:00:00,62.73,62.88,62.6,62.68,112100.0,51.3964,51.5193,51.2899,51.3555,112100.0
2015-03-05 15:00:00,62.7,62.74,62.15,62.23,653300.0,51.3719,51.4046,50.9212,50.9868,653300.0
2015-03-06 09:30:00,61.93,62.37,61.78,62.02,100200.0,50.741,51.1015,50.6181,50.8147,100200.0
2015-03-06 10:00:00,62.06,62.11,61.59,61.65,161500.0,50.8475,50.8885,50.4624,50.5116,161500.0
2015-03-06 11:00:00,61.63,61.65,61.21,61.28,165000.0,50.4952,50.5116,50.1511,50.2084,165000.0
2015-03-06 12:00:00,61.32,61.4,61.02,61.2,124100.0,50.2412,50.3067,49.9954,50.1429,124100.0
2015-03-06 13:00:00,61.2,61.29,61.03,61.14,90500.0,50.1429,50.2166,50.0036,50.0937,90500.0
2015-03-06 14:00:00,61.15,61.37,61.01,61.03,93100.0,50.1019,50.2822,49.9872,50.0036,93100.0
2015-03-06 15:00:00,61.03,61.17,60.96,61.06,387700.0,50.0036,50.1183,49.9462,50.0282,387700.0
2015-03-09 09:30:00,61.01,61.55,61.01,61.31,73800.0,49.9872,50.4296,49.9872,50.233,73800.0
2015-03-09 10:00:00,61.31,61.47,61.22,61.29,139500.0,50.233,50.3641,50.1593,50.2166,139500.0
2015-03-09 11:00:00,61.28,61.58,61.25,61.43,126600.0,50.2084,50.4542,50.1838,50.3313,126600.0
2015-03-09 12:00:00,61.44,61.54,61.26,61.51,104700.0,50.3395,50.4214,50.192,50.3969,104700.0
2015-03-09 13:00:00,61.54,61.66,61.41,61.64,94600.0,50.4214,50.5198,50.3149,50.5034,94600.0
2015-03-09 14:00:00,61.64,61.65,61.32,61.5,138800.0,50.5034,50.5116,50.2412,50.3887,138800.0
2015-03-09 15:00:00,61.51,61.56,61.35,61.37,274800.0,50.3969,50.4378,50.2658,50.2822,274800.0
2015-03-10 09:30:00,60.68,61.06,60.4,60.45,103400.0,49.7168,50.0282,49.4874,49.5284,103400.0
2015-03-10 10:00:00,60.5,60.54,60.26,60.5,162400.0,49.5693,49.6021,49.3727,49.5693,162400.0
2015-03-10 11:00:00,60.5,60.77,60.28,60.29,167500.0,49.5693,49.7906,49.3891,49.3973,167500.0
2015-03-10 12:00:00,60.29,60.36,60.09,60.2,103200.0,49.3973,49.4546,49.2334,49.3235,103200.0
2015-03-10 13:00:00,60.21,60.51,60.09,60.45,120600.0,49.3317,49.5775,49.2334,49.5284,120600.0
2015-03-10 14:00:00,60.45,60.66,60.25,60.29,157900.0,49.5284,49.7004,49.3645,49.3973,157900.0
2015-03-10 15:00:00,60.3,60.53,60.14,60.14,406700.0,49.4055,49.5939,49.2744,49.2744,406700.0
2015-03-11 09:30:00,60.54,60.96,60.32,60.93,67600.0,49.6021,49.9462,49.4219,49.9217,67600.0
2015-03-11 10:00:00,60.88,61.02,60.22,60.29,77200.0,49.8807,49.9954,49.3399,49.3973,77200.0
2015-03-11 11:00:00,60.27,60.7,60.21,60.61,91200.0,49.3809,49.7332,49.3317,49.6595,91200.0
2015-03-11 12:00:00,60.58,60.77,60.51,60.69,48400.0,49.6349,49.7906,49.5775,49.725,48400.0
2015-03-11 13:00:00,60.71,60.72,60.31,60.41,55700.0,49.7414,49.7496,49.4137,49.4956,55700.0
2015-03-11 14:00:00,60.39,60.63,60.37,60.48,48900.0,49.4792,49.6759,49.4628,49.553,48900.0
2015-03-11 15:00:00,60.47,60.5,60.16,60.29,128600.0,49.5448,49.5693,49.2908,49.3973,128600.0
2015-03-12 09:30:00,60.08,60.22,59.62,59.67,86600.0,49.2252,49.3399,48.8483,48.8893,86600.0
2015-03-12 10:00:00,59.7,60.05,59.55,59.99,232500.0,48.9139,49.2007,48.791,49.1515,232500.0
2015-03-12 11:00:00,59.99,60.19,59.96,60.09,122800.0,49.1515,49.3154,49.1269,49.2334,122800.0
2015-03-12 12:00:00,60.08,60.2,60.05,60.1,88000.0,49.2252,49.3235,49.2007,49.2416,88000.0
2015-03-12 13:00:00,60.1,60.3,60.05,60.27,79100.0,49.2416,49.4055,49.2007,49.3809,79100.0
2015-03-12 14:00:00,60.27,60.39,60.19,60.36,59900.0,49.3809,49.4792,49.3154,49.4546,59900.0
2015-03-12 15:00:00,60.36,60.47,60.31,60.42,235800.0,49.4546,49.5448,49.4137,49.5038,235800.0
2015-03-13 09:30:00,60.37,61.06,60.37,60.84,105900.0,49.4628,50.0282,49.4628,49.8479,105900.0
2015-03-13 10:00:00,60.83,60.93,60.17,60.22,144500.0,49.8397,49.9217,49.299,49.3399,144500.0
2015-03-13 11:00:00,60.19,60.39,60.15,60.36,91500.0,49.3154,49.4792,49.2826,49.4546,91500.0
2015-03-13 12:00:00,60.36,60.68,60.27,60.68,50700.0,49.4546,49.7168,49.3809,49.7168,50700.0
2015-03-13 13:00:00,60.64,60.66,60.27,60.44,84900.0,49.6841,49.7004,49.3809,49.5202,84900.0
2015-03-13 14:00:00,60.43,60.44,60.09,60.23,86700.0,49.512,49.5202,49.2334,49.3481,86700.0
2015-03-13 15:00:00,60.23,60.88,60.16,60.7,266700.0,49.3481,49.8807,49.2908,49.7332,266700.0
2015-03-16 09:30:00,61.0,61.53,60.86,61.44,43800.0,49.979,50.4133,49.8643,50.3395,43800.0
2015-03-16 10:00:00,61.47,61.62,61.37,61.59,69800.0,50.3641,50.487,50.2822,50.4624,69800.0
2015-03-16 11:00:00,61.6,61.71,61.53,61.67,66800.0,50.4706,50.5607,50.4133,50.528,66800.0
2015-03-16 12:00:00,61.66,61.71,61.55,61.62,45200.0,50.5198,50.5607,50.4296,50.487,45200.0
2015-03-16 13:00:00,61.62,61.8,61.51,61.73,51000.0,50.487,50.6345,50.3969,50.5771,51000.0
2015-03-16 14:00:00,61.73,61.8,61.63,61.75,74600.0,50.5771,50.6345,50.4952,50.5935,74600.0
2015-03-16 15:00:00,61.74,62.03,61.74,61.92,330500.0,50.5853,50.8229,50.5853,50.7328,330500.0
2015-03-17 09:30:00,61.43,61.67,61.09,61.51,44600.0,50.3313,50.528,50.0528,50.3969,44600.0
2015-03-17 10:00:00,61.47,61.47,61.25,61.25,82500.0,50.3641,50.3641,50.1838,50.1838,82500.0
2015-03-17 11:00:00,61.26,61.46,61.11,61.46,67300.0,50.192,50.3559,50.0691,50.3559,67300.0
2015-03-17 12:00:00,61.46,61.52,61.27,61.5,62900.0,50.3559,50.4051,50.2002,50.3887,62900.0
2015-03-17 13:00:00,61.5,61.51,61.25,61.49,79500.0,50.3887,50.3969,50.1838,50.3805,79500.0
2015-03-17 14:00:00,61.46,61.5,61.26,61.45,68400.0,50.3559,50.3887,50.192,50.3477,68400.0
2015-03-17 15:00:00,61.45,61.66,61.34,61.37,200900.0,50.3477,50.5198,50.2576,50.2822,200900.0
2015-03-18 09:30:00,61.25,61.34,60.7,61.01,97900.0,50.1838,50.2576,49.7332,49.9872,97900.0
2015-03-18 10:00:00,60.96,61.02,60.58,61.02,113100.0,49.9462,49.9954,49.6349,49.9954,113100.0
2015-03-18 11:00:00,61.02,61.21,60.91,61.17,108700.0,49.9954,50.1511,49.9053,50.1183,108700.0
2015-03-18 12:00:00,61.15,61.3,60.98,61.02,79600.0,50.1019,50.2248,49.9626,49.9954,79600.0
2015-03-18 13:00:00,61.03,61.08,60.62,61.03,69400.0,50.0036,50.0446,49.6677,50.0036,69400.0
2015-03-18 14:00:00,61.04,61.81,60.99,61.78,224400.0,50.0118,50.6427,49.9708,50.6181,224400.0
2015-03-18 15:00:00,61.8,62.2,61.68,61.79,245000.0,50.6345,50.9622,50.5362,50.6263,245000.0
2015-03-19 09:30:00,61.89,62.21,61.86,62.18,97200.0,50.7082,50.9704,50.6836,50.9458,97200.0
2015-03-19 10:00:00,62.21,62.43,62.1,62.14,125100.0,50.9704,51.1507,50.8803,50.913,125100.0
2015-03-19 11:00:00,62.15,62.33,62.05,62.13,117800.0,50.9212,51.0687,50.8393,50.9049,117800.0
2015-03-19 12:00:00,62.14,62.28,62.1,62.17,54000.0,50.913,51.0278,50.8803,50.9376,54000.0
2015-03-19 13:00:00,62.19,62.44,62.09,62.34,39500.0,50.954,51.1588,50.8721,51.0769,39500.0
2015-03-19 14:00:00,62.34,62.52,62.3,62.45,63600.0,51.0769,51.2244,51.0441,51.167,63600.0
2015-03-19 15:00:00,62.45,62.53,62.21,62.24,273500.0,51.167,51.2326,50.9704,50.995,273500.0
2015-03-20 09:30:00,62.66,62.97,62.39,62.53,288400.0,51.3391,51.5931,51.1179,51.2326,288400.0
2015-03-20 10:00:00,62.51,63.04,62.42,62.92,102700.0,51.2162,51.6504,51.1425,51.5521,102700.0
2015-03-20 11:00:00,62.91,63.29,62.89,63.28,98700.0,51.5439,51.8553,51.5275,51.8471,98700.0
2015-03-20 12:00:00,63.27,63.33,63.12,63.26,63100.0,51.8389,51.888,51.716,51.8307,63100.0
2015-03-20 13:00:00,63.25,63.35,63.21,63.29,53500.0,51.8225,51.9044,51.7897,51.8553,53500.0
2015-03-20 14:00:00,63.27,63.41,63.27,63.39,67500.0,51.8389,51.9536,51.8389,51.9372,67500.0
2015-03-20 15:00:00,63.4,63.69,63.4,63.51,432300.0,51.9454,52.183,51.9454,52.0355,432300.0
2015-03-23 09:30:00,63.36,63.83,63.36,63.69,49700.0,51.9126,52.2977,51.9126,52.183,49700.0
2015-03-23 10:00:00,63.69,63.83,63.6,63.8,120300.0,52.183,52.2977,52.1093,52.2731,120300.0
2015-03-23 11:00:00,63.8,63.82,63.49,63.52,77200.0,52.2731,52.2895,52.0191,52.0437,77200.0
2015-03-23 12:00:00,63.49,63.6,63.42,63.53,49700.0,52.0191,52.1093,51.9618,52.0519,49700.0
2015-03-23 13:00:00,63.54,63.64,63.51,63.57,56000.0,52.0601,52.142,52.0355,52.0847,56000.0
2015-03-23 14:00:00,63.55,63.7,63.4,63.45,81400.0,52.0683,52.1912,51.9454,51.9864,81400.0
2015-03-23 15:00:00,63.44,63.48,63.25,63.26,174100.0,51.9782,52.0109,51.8225,51.8307,174100.0
2015-03-24 09:30:00,63.11,63.58,63.03,63.12,42000.0,51.7078,52.0929,51.6422,51.716,42000.0
2015-03-24 10:00:00,63.15,63.28,63.09,63.28,73500.0,51.7406,51.8471,51.6914,51.8471,73500.0
2015-03-24 11:00:00,63.29,63.61,63.24,63.53,67700.0,51.8553,52.1175,51.8143,52.0519,67700.0
2015-03-24 12:00:00,63.53,63.61,63.35,63.35,72800.0,52.0519,52.1175,51.9044,51.9044,72800.0
2015-03-24 13:00:00,63.35,63.46,63.3,63.43,60400.0,51.9044,51.9946,51.8635,51.97,60400.0
2015-03-24 14:00:00,63.42,63.48,63.32,63.38,95100.0,51.9618,52.0109,51.8799,51.929,95100.0
2015-03-24 15:00:00,63.37,63.41,62.94,62.96,264900.0,51.9208,51.9536,51.5685,51.5849,264900.0
2015-03-25 09:30:00,62.94,62.94,61.86,61.88,88100.0,51.5685,51.5685,50.6836,50.7,88100.0
2015-03-25 10:00:00,61.93,61.97,61.34,61.5,235700.0,50.741,50.7738,50.2576,50.3887,235700.0
2015-03-25 11:00:00,61.5,61.51,60.25,60.3,291000.0,50.3887,50.3969,49.3645,49.4055,291000.0
2015-03-25 12:00:00,60.3,60.4,59.92,60.04,210100.0,49.4055,49.4874,49.0941,49.1925,210100.0
2015-03-25 13:00:00,60.06,60.18,59.77,60.0,209700.0,49.2088,49.3072,48.9712,49.1597,209700.0
2015-03-25 14:00:00,60.0,60.24,59.95,60.0,170800.0,49.1597,49.3563,49.1187,49.1597,170800.0
2015-03-25 15:00:00,59.99,60.01,59.19,59.37,528100.0,49.1515,49.1679,48.496,48.6435,528100.0
2015-03-26 09:30:00,58.25,58.45,57.49,57.9,245000.0,47.7259,47.8897,47.1032,47.4391,245000.0
2015-03-26 10:00:00,57.89,58.57,57.53,58.47,240700.0,47.4309,47.988,47.1359,47.9061,240700.0
2015-03-26 11:00:00,58.47,58.8,58.21,58.8,188400.0,47.9061,48.1765,47.6931,48.1765,188400.0
2015-03-26 12:00:00,58.81,58.9,58.34,58.75,114200.0,48.1847,48.2584,47.7996,48.1355,114200.0
2015-03-26 13:00:00,58.76,59.02,58.5,58.87,117600.0,48.1437,48.3567,47.9307,48.2338,117600.0
2015-03-26 14:00:00,58.86,58.98,58.69,58.69,127900.0,48.2257,48.324,48.0864,48.0864,127900.0
2015-03-26 15:00:00,58.69,58.77,58.4,58.43,246900.0,48.0864,48.1519,47.8488,47.8733,246900.0
2015-03-27 09:30:00,58.49,58.9,58.01,58.9,139500.0,47.9225,48.2584,47.5292,48.2584,139500.0
2015-03-27 10:00:00,58.94,59.31,58.25,58.57,326900.0,48.2912,48.5943,47.7259,47.988,326900.0
2015-03-27 11:00:00,58.55,58.55,58.07,58.18,208000.0,47.9717,47.9717,47.5784,47.6685,208000.0
2015-03-27 12:00:00,58.19,58.2,57.95,58.07,112000.0,47.6767,47.6849,47.4801,47.5784,112000.0
2015-03-27 13:00:00,58.08,58.23,57.98,58.2,85600.0,47.5866,47.7095,47.5046,47.6849,85600.0
2015-03-27 14:00:00,58.18,58.26,58.1,58.19,81600.0,47.6685,47.7341,47.603,47.6767,81600.0
2015-03-27 15:00:00,58.19,59.62,58.19,59.0,915900.0,47.6767,48.8483,47.6767,48.3404,915900.0
2015-03-30 09:30:00,59.6,59.82,59.14,59.73,91000.0,48.832,49.0122,48.4551,48.9385,91000.0
2015-03-30 10:00:00,59.75,59.86,59.18,59.41,116400.0,48.9549,49.045,48.4878,48.6763,116400.0
2015-03-30 11:00:00,59.39,59.82,59.28,59.51,124800.0,48.6599,49.0122,48.5698,48.7582,124800.0
2015-03-30 12:00:00,59.54,59.72,59.5,59.61,86100.0,48.7828,48.9303,48.75,48.8401,86100.0
2015-03-30 13:00:00,59.6,59.73,59.07,59.56,162200.0,48.832,48.9385,48.3977,48.7992,162200.0
2015-03-30 14:00:00,59.56,59.62,59.38,59.48,79500.0,48.7992,48.8483,48.6517,48.7336,79500.0
2015-03-30 15:00:00,59.49,59.58,59.35,59.41,221100.0,48.7418,48.8156,48.6271,48.6763,221100.0
2015-03-31 09:30:00,59.03,59.03,58.34,58.5,120100.0,48.3649,48.3649,47.7996,47.9307,120100.0
2015-03-31 10:00:00,58.47,58.81,58.35,58.74,193100.0,47.9061,48.1847,47.8078,48.1273,193100.0
2015-03-31 11:00:00,58.74,58.83,58.2,58.45,242100.0,48.1273,48.2011,47.6849,47.8897,242100.0
2015-03-31 12:00:00,58.45,58.85,58.33,58.84,100500.0,47.8897,48.2175,47.7914,48.2093,100500.0
2015-03-31 13:00:00,58.86,58.96,58.55,58.58,90900.0,48.2257,48.3076,47.9717,47.9962,90900.0
2015-03-31 14:00:00,58.58,58.85,58.52,58.76,170200.0,47.9962,48.2175,47.9471,48.1437,170200.0
2015-03-31 15:00:00,58.79,58.79,58.19,58.3,417100.0,48.1683,48.1683,47.6767,47.7668,417100.0
2015-04-01 09:30:00,58.27,58.35,57.71,57.79,141200.0,47.7422,47.8078,47.2834,47.349,141200.0
2015-04-01 10:00:00,57.77,58.25,57.72,57.99,210700.0,47.3326,47.7259,47.2916,47.5128,210700.0
2015-04-01 11:00:00,58.01,58.09,57.3,57.47,267700.0,47.5292,47.5948,46.9475,47.0868,267700.0
2015-04-01 12:00:00,57.48,57.58,57.22,57.51,172600.0,47.095,47.1769,46.882,47.1196,172600.0
2015-04-01 13:00:00,57.5,57.65,57.34,57.51,142500.0,47.1114,47.2343,46.9803,47.1196,142500.0
2015-04-01 14:00:00,57.51,57.6,57.21,57.59,188700.0,47.1196,47.1933,46.8738,47.1851,188700.0
2015-04-01 15:00:00,57.6,57.78,57.37,57.73,366700.0,47.1933,47.3408,47.0049,47.2998,366700.0
2015-04-02 09:30:00,58.08,58.54,57.1,58.45,98200.0,47.5866,47.9635,46.7836,47.8897,98200.0
2015-04-02 10:00:00,58.41,58.5,58.05,58.21,113200.0,47.857,47.9307,47.562,47.6931,113200.0
2015-04-02 11:00:00,58.21,58.37,58.12,58.13,90500.0,47.6931,47.8242,47.6193,47.6275,90500.0
2015-04-02 12:00:00,58.12,58.36,58.02,58.3,90500.0,47.6193,47.816,47.5374,47.7668,90500.0
2015-04-02 13:00:00,58.29,58.44,58.2,58.33,112800.0,47.7586,47.8815,47.6849,47.7914,112800.0
2015-04-02 14:00:00,58.32,58.45,58.17,58.24,118400.0,47.7832,47.8897,47.6603,47.7177,118400.0
2015-04-02 15:00:00,58.24,58.33,58.08,58.08,252600.0,47.7177,47.7914,47.5866,47.5866,252600.0
2015-04-06 09:30:00,57.58,58.13,57.21,57.91,75900.0,47.1769,47.6275,46.8738,47.4473,75900.0
2015-04-06 10:00:00,57.92,58.43,57.79,58.26,137200.0,47.4555,47.8733,47.349,47.7341,137200.0
2015-04-06 11:00:00,58.25,58.37,58.01,58.34,155100.0,47.7259,47.8242,47.5292,47.7996,155100.0
2015-04-06 12:00:00,58.33,58.49,58.23,58.29,87800.0,47.7914,47.9225,47.7095,47.7586,87800.0
2015-04-06 13:00:00,58.28,58.52,58.28,58.44,78000.0,47.7504,47.9471,47.7504,47.8815,78000.0
2015-04-06 14:00:00,58.43,58.52,58.23,58.33,94800.0,47.8733,47.9471,47.7095,47.7914,94800.0
2015-04-06 15:00:00,58.34,58.44,58.11,58.15,304100.0,47.7996,47.8815,47.6112,47.6439,304100.0
2015-04-07 09:30:00,58.2,58.3,57.86,57.88,67200.0,47.6849,47.7668,47.4063,47.4227,67200.0
2015-04-07 10:00:00,57.88,58.43,57.8,58.33,94500.0,47.4227,47.8733,47.3572,47.7914,94500.0
2015-04-07 11:00:00,58.34,58.4,58.08,58.1,100800.0,47.7996,47.8488,47.5866,47.603,100800.0
2015-04-07 12:00:00,58.11,58.25,57.95,58.03,60700.0,47.6112,47.7259,47.4801,47.5456,60700.0
2015-04-07 13:00:00,58.03,58.04,57.88,58.0,51700.0,47.5456,47.5538,47.4227,47.521,51700.0
2015-04-07 14:00:00,57.99,58.01,57.85,57.9,72900.0,47.5128,47.5292,47.3981,47.4391,72900.0
2015-04-07 15:00:00,57.92,58.05,57.75,57.75,150200.0,47.4555,47.562,47.3162,47.3162,150200.0
2015-04-08 09:30:00,57.63,58.23,57.63,58.12,65300.0,47.2179,47.7095,47.2179,47.6193,65300.0
2015-04-08 10:00:00,58.12,58.24,57.71,57.96,77600.0,47.6193,47.7177,47.2834,47.4883,77600.0
2015-04-08 11:00:00,57.93,58.15,57.9,58.01,63700.0,47.4637,47.6439,47.4391,47.5292,63700.0
2015-04-08 12:00:00,58.01,58.11,57.94,58.08,55000.0,47.5292,47.6112,47.4719,47.5866,55000.0
2015-04-08 13:00:00,58.11,58.15,57.94,58.04,55800.0,47.6112,47.6439,47.4719,47.5538,55800.0
2015-04-08 14:00:00,58.02,58.25,57.69,58.05,74700.0,47.5374,47.7259,47.267,47.562,74700.0
2015-04-08 15:00:00,58.05,58.16,57.96,58.05,266300.0,47.562,47.6521,47.4883,47.562,266300.0
2015-04-09 09:30:00,58.13,58.39,57.73,58.26,134200.0,47.6275,47.8406,47.2998,47.7341,134200.0
2015-04-09 10:00:00,58.24,58.4,58.05,58.25,177400.0,47.7177,47.8488,47.562,47.7259,177400.0
2015-04-09 11:00:00,58.24,58.28,58.11,58.19,126900.0,47.7177,47.7504,47.6112,47.6767,126900.0
2015-04-09 12:00:00,58.17,58.43,58.14,58.34,86100.0,47.6603,47.8733,47.6357,47.7996,86100.0
2015-04-09 13:00:00,58.38,58.53,58.24,58.53,153000.0,47.8324,47.9553,47.7177,47.9553,153000.0
2015-04-09 14:00:00,58.5,58.77,58.47,58.72,232100.0,47.9307,48.1519,47.9061,48.1109,232100.0
2015-04-09 15:00:00,58.73,59.05,58.71,58.95,389500.0,48.1191,48.3813,48.1028,48.2994,389500.0
2015-04-10 09:30:00,58.8,59.11,58.47,58.51,76000.0,48.1765,48.4305,47.9061,47.9389,76000.0
2015-04-10 10:00:00,58.51,58.64,58.36,58.52,131500.0,47.9389,48.0454,47.816,47.9471,131500.0
2015-04-10 11:00:00,58.51,58.83,58.48,58.6,59500.0,47.9389,48.2011,47.9143,48.0126,59500.0
2015-04-10 12:00:00,58.6,59.02,58.6,59.0,199200.0,48.0126,48.3567,48.0126,48.3404,199200.0
2015-04-10 13:00:00,59.01,59.04,58.89,58.94,125400.0,48.3485,48.3731,48.2502,48.2912,125400.0
2015-04-10 14:00:00,58.95,59.1,58.95,59.05,72200.0,48.2994,48.4223,48.2994,48.3813,72200.0
2015-04-10 15:00:00,59.05,59.13,58.97,59.12,168600.0,48.3813,48.4469,48.3158,48.4387,168600.0
2015-04-13 09:30:00,59.07,59.46,58.86,59.45,37300.0,48.3977,48.7172,48.2257,48.7091,37300.0
2015-04-13 10:00:00,59.43,59.55,59.29,59.38,96100.0,48.6927,48.791,48.578,48.6517,96100.0
2015-04-13 11:00:00,59.39,59.67,59.37,59.45,87100.0,48.6599,48.8893,48.6435,48.7091,87100.0
2015-04-13 12:00:00,59.43,59.45,59.21,59.25,88500.0,48.6927,48.7091,48.5124,48.5452,88500.0
2015-04-13 13:00:00,59.25,59.26,58.78,58.93,88400.0,48.5452,48.5534,48.1601,48.283,88400.0
2015-04-13 14:00:00,58.93,59.13,58.88,59.13,115000.0,48.283,48.4469,48.242,48.4469,115000.0
2015-04-13 15:00:00,59.12,59.21,58.8,59.0,405700.0,48.4387,48.5124,48.1765,48.3404,405700.0
2015-04-14 09:30:00,58.85,59.09,58.48,58.96,69900.0,48.2175,48.4141,47.9143,48.3076,69900.0
2015-04-14 10:00:00,58.92,59.09,58.68,59.0,165500.0,48.2748,48.4141,48.0782,48.3404,165500.0
2015-04-14 11:00:00,58.97,59.21,58.94,59.03,86900.0,48.3158,48.5124,48.2912,48.3649,86900.0
2015-04-14 12:00:00,59.03,59.44,59.0,59.33,108300.0,48.3649,48.7009,48.3404,48.6107,108300.0
2015-04-14 13:00:00,59.33,59.54,59.29,59.5,215900.0,48.6107,48.7828,48.578,48.75,215900.0
2015-04-14 14:00:00,59.5,59.54,59.39,59.52,193900.0,48.75,48.7828,48.6599,48.7664,193900.0
2015-04-14 15:00:00,59.52,59.6,59.31,59.34,353400.0,48.7664,48.832,48.5943,48.6189,353400.0
2015-04-15 09:30:00,59.26,60.13,59.23,60.03,151600.0,48.5534,49.2662,48.5288,49.1843,151600.0
2015-04-15 10:00:00,60.03,60.19,59.77,60.16,284400.0,49.1843,49.3154,48.9712,49.2908,284400.0
2015-04-15 11:00:00,60.18,60.18,59.85,60.02,244100.0,49.3072,49.3072,49.0368,49.1761,244100.0
2015-04-15 12:00:00,60.02,60.17,59.9,60.13,121900.0,49.1761,49.299,49.0778,49.2662,121900.0
2015-04-15 13:00:00,60.15,60.36,60.1,60.3,117600.0,49.2826,49.4546,49.2416,49.4055,117600.0
2015-04-15 14:00:00,60.31,60.58,60.25,60.45,169700.0,49.4137,49.6349,49.3645,49.5284,169700.0
2015-04-15 15:00:00,60.46,60.54,60.04,60.05,312700.0,49.5366,49.6021,49.1925,49.2007,312700.0
2015-04-16 09:30:00,59.41,60.09,59.17,59.93,384400.0,48.6763,49.2334,48.4796,49.1023,384400.0
2015-04-16 10:00:00,59.94,59.99,59.2,59.47,438700.0,49.1105,49.1515,48.5042,48.7254,438700.0
2015-04-16 11:00:00,59.46,59.56,58.97,59.1,162400.0,48.7172,48.7992,48.3158,48.4223,162400.0
2015-04-16 12:00:00,59.13,59.24,59.03,59.1,139500.0,48.4469,48.537,48.3649,48.4223,139500.0
2015-04-16 13:00:00,59.11,59.22,58.92,59.09,122000.0,48.4305,48.5206,48.2748,48.4141,122000.0
2015-04-16 14:00:00,59.11,59.3,59.05,59.3,193100.0,48.4305,48.5862,48.3813,48.5862,193100.0
2015-04-16 15:00:00,59.3,59.38,59.13,59.33,460800.0,48.5862,48.6517,48.4469,48.6107,460800.0
2015-04-17 09:30:00,58.84,58.89,58.08,58.51,164100.0,48.2093,48.2502,47.5866,47.9389,164100.0
2015-04-17 10:00:00,58.47,58.47,58.08,58.1,362000.0,47.9061,47.9061,47.5866,47.603,362000.0
2015-04-17 11:00:00,58.09,58.09,57.68,57.97,216300.0,47.5948,47.5948,47.2588,47.4964,216300.0
2015-04-17 12:00:00,57.96,58.16,57.93,58.04,152600.0,47.4883,47.6521,47.4637,47.5538,152600.0
2015-04-17 13:00:00,58.04,58.21,57.7,57.73,183800.0,47.5538,47.6931,47.2752,47.2998,183800.0
2015-04-17 14:00:00,57.73,57.9,57.67,57.87,160700.0,47.2998,47.4391,47.2506,47.4145,160700.0
2015-04-17 15:00:00,57.89,58.05,57.76,58.0,246800.0,47.4309,47.562,47.3244,47.521,246800.0
2015-04-20 09:30:00,58.39,58.96,58.05,58.91,125800.0,47.8406,48.3076,47.562,48.2666,125800.0
2015-04-20 10:00:00,58.93,59.04,58.77,58.9,267400.0,48.283,48.3731,48.1519,48.2584,267400.0
2015-04-20 11:00:00,58.9,58.99,58.68,58.71,282400.0,48.2584,48.3322,48.0782,48.1028,282400.0
2015-04-20 12:00:00,58.72,58.75,58.58,58.68,138000.0,48.1109,48.1355,47.9962,48.0782,138000.0
2015-04-20 13:00:00,58.69,58.82,58.66,58.79,290200.0,48.0864,48.1929,48.0618,48.1683,290200.0
2015-04-20 14:00:00,58.78,58.92,58.67,58.76,190000.0,48.1601,48.2748,48.07,48.1437,190000.0
2015-04-20 15:00:00,58.77,58.89,58.54,58.57,746400.0,48.1519,48.2502,47.9635,47.988,746400.0
2015-04-21 09:30:00,59.99,60.34,59.4,59.4,339400.0,49.1515,49.4383,48.6681,48.6681,339400.0
2015-04-21 10:00:00,59.4,59.72,59.11,59.67,347400.0,48.6681,48.9303,48.4305,48.8893,347400.0
2015-04-21 11:00:00,59.68,59.81,59.2,59.23,186200.0,48.8975,49.004,48.5042,48.5288,186200.0
2015-04-21 12:00:00,59.26,59.41,58.93,59.33,228700.0,48.5534,48.6763,48.283,48.6107,228700.0
2015-04-21 13:00:00,59.33,59.52,59.21,59.49,169400.0,48.6107,48.7664,48.5124,48.7418,169400.0
2015-04-21 14:00:00,59.48,59.67,59.37,59.6,237100.0,48.7336,48.8893,48.6435,48.832,237100.0
2015-04-21 15:00:00,59.59,59.62,59.29,59.35,357900.0,48.8238,48.8483,48.578,48.6271,357900.0
2015-04-22 09:30:00,59.36,59.9,59.24,59.62,100700.0,48.6353,49.0778,48.537,48.8483,100700.0
2015-04-22 10:00:00,59.64,59.73,59.11,59.69,158000.0,48.8647,48.9385,48.4305,48.9057,158000.0
2015-04-22 11:00:00,59.71,59.9,59.64,59.81,95300.0,48.9221,49.0778,48.8647,49.004,95300.0
2015-04-22 12:00:00,59.85,60.0,59.69,60.0,92800.0,49.0368,49.1597,48.9057,49.1597,92800.0
2015-04-22 13:00:00,60.0,60.14,59.92,60.07,89700.0,49.1597,49.2744,49.0941,49.217,89700.0
2015-04-22 14:00:00,60.09,60.22,60.02,60.2,131400.0,49.2334,49.3399,49.1761,49.3235,131400.0
2015-04-22 15:00:00,60.2,60.5,60.18,60.31,384300.0,49.3235,49.5693,49.3072,49.4137,384300.0
2015-04-23 09:30:00,59.68,60.18,59.47,60.17,134500.0,48.8975,49.3072,48.7254,49.299,134500.0
2015-04-23 10:00:00,60.16,60.16,59.8,60.12,168600.0,49.2908,49.2908,48.9958,49.258,168600.0
2015-04-23 11:00:00,60.14,60.16,59.45,59.75,192500.0,49.2744,49.2908,48.7091,48.9549,192500.0
2015-04-23 12:00:00,59.75,60.27,59.75,60.24,210400.0,48.9549,49.3809,48.9549,49.3563,210400.0
2015-04-23 13:00:00,60.25,60.25,59.97,60.04,86900.0,49.3645,49.3645,49.1351,49.1925,86900.0
2015-04-23 14:00:00,60.04,60.18,59.95,60.06,146600.0,49.1925,49.3072,49.1187,49.2088,146600.0
2015-04-23 15:00:00,60.06,60.17,59.84,59.85,441700.0,49.2088,49.299,49.0286,49.0368,441700.0
2015-04-24 09:30:00,59.71,59.86,58.75,58.97,481600.0,48.9221,49.045,48.1355,48.3158,481600.0
2015-04-24 10:00:00,58.94,59.08,58.16,58.87,659200.0,48.2912,48.4059,47.6521,48.2338,659200.0
2015-04-24 11:00:00,58.87,59.12,58.53,58.8,246800.0,48.2338,48.4387,47.9553,48.1765,246800.0
2015-04-24 12:00:00,58.8,58.8,58.35,58.42,185200.0,48.1765,48.1765,47.8078,47.8651,185200.0
2015-04-24 13:00:00,58.44,58.74,58.44,58.71,197900.0,47.8815,48.1273,47.8815,48.1028,197900.0
2015-04-24 14:00:00,58.71,59.01,58.55,58.9,243300.0,48.1028,48.3485,47.9717,48.2584,243300.0
2015-04-24 15:00:00,58.9,58.98,58.66,58.9,520400.0,48.2584,48.324,48.0618,48.2584,520400.0
2015-04-27 09:30:00,58.88,60.75,58.67,60.69,354100.0,48.242,49.7742,48.07,49.725,354100.0
2015-04-27 10:00:00,60.7,60.8,59.97,59.98,602000.0,49.7332,49.8151,49.1351,49.1433,602000.0
2015-04-27 11:00:00,59.98,60.39,59.91,60.25,248900.0,49.1433,49.4792,49.0859,49.3645,248900.0
2015-04-27 12:00:00,60.25,60.3,59.93,60.23,323300.0,49.3645,49.4055,49.1023,49.3481,323300.0
2015-04-27 13:00:00,60.23,60.38,60.06,60.18,166400.0,49.3481,49.471,49.2088,49.3072,166400.0
2015-04-27 14:00:00,60.19,60.31,59.96,59.99,198200.0,49.3154,49.4137,49.1269,49.1515,198200.0
2015-04-27 15:00:00,59.99,59.99,59.42,59.47,642700.0,49.1515,49.1515,48.6845,48.7254,642700.0
2015-04-28 09:30:00,59.49,59.94,59.33,59.36,73400.0,48.7418,49.1105,48.6107,48.6353,73400.0
2015-04-28 10:00:00,59.37,59.78,58.95,59.66,159300.0,48.6435,48.9794,48.2994,48.8811,159300.0
2015-04-28 11:00:00,59.68,59.86,59.52,59.58,90800.0,48.8975,49.045,48.7664,48.8156,90800.0
2015-04-28 12:00:00,59.61,59.79,59.6,59.7,73600.0,48.8401,48.9876,48.832,48.9139,73600.0
2015-04-28 13:00:00,59.68,59.85,59.67,59.8,79600.0,48.8975,49.0368,48.8893,48.9958,79600.0
2015-04-28 14:00:00,59.79,59.79,59.59,59.67,107500.0,48.9876,48.9876,48.8238,48.8893,107500.0
2015-04-28 15:00:00,59.67,59.81,59.55,59.77,311700.0,48.8893,49.004,48.791,48.9712,311700.0
2015-04-29 09:30:00,59.29,59.85,59.24,59.3,104300.0,48.578,49.0368,48.537,48.5862,104300.0
2015-04-29 10:00:00,59.29,59.56,59.09,59.49,210700.0,48.578,48.7992,48.4141,48.7418,210700.0
2015-04-29 11:00:00,59.48,59.69,59.34,59.4,110400.0,48.7336,48.9057,48.6189,48.6681,110400.0
2015-04-29 12:00:00,59.41,59.42,58.96,59.38,159800.0,48.6763,48.6845,48.3076,48.6517,159800.0
2015-04-29 13:00:00,59.37,59.76,59.19,59.69,122800.0,48.6435,48.963,48.496,48.9057,122800.0
2015-04-29 14:00:00,59.73,59.84,59.5,59.65,136200.0,48.9385,49.0286,48.75,48.8729,136200.0
2015-04-29 15:00:00,59.67,59.7,59.25,59.27,698200.0,48.8893,48.9139,48.5452,48.5616,698200.0
2015-04-30 09:30:00,59.0,59.4,58.78,58.91,222000.0,48.3404,48.6681,48.1601,48.2666,222000.0
2015-04-30 10:00:00,58.9,59.23,58.78,59.21,177200.0,48.2584,48.5288,48.1601,48.5124,177200.0
2015-04-30 11:00:00,59.21,59.58,59.16,59.21,124800.0,48.5124,48.8156,48.4714,48.5124,124800.0
2015-04-30 12:00:00,59.19,59.4,59.09,59.2,71900.0,48.496,48.6681,48.4141,48.5042,71900.0
2015-04-30 13:00:00,59.21,59.24,58.97,58.99,35600.0,48.5124,48.537,48.3158,48.3322,35600.0
2015-04-30 14:00:00,58.99,59.06,58.75,58.79,241000.0,48.3322,48.3895,48.1355,48.1683,241000.0
2015-04-30 15:00:00,58.79,58.82,58.45,58.79,278300.0,48.1683,48.1929,47.8897,48.1683,278300.0
2015-05-01 09:30:00,59.11,59.63,58.89,59.53,51200.0,48.4305,48.8565,48.2502,48.7746,51200.0
2015-05-01 10:00:00,59.5,59.92,59.5,59.71,115800.0,48.75,49.0941,48.75,48.9221,115800.0
2015-05-01 11:00:00,59.72,59.89,59.55,59.68,114900.0,48.9303,49.0696,48.791,48.8975,114900.0
2015-05-01 12:00:00,59.68,59.78,59.62,59.72,56500.0,48.8975,48.9794,48.8483,48.9303,56500.0
2015-05-01 13:00:00,59.75,59.99,59.69,59.95,63400.0,48.9549,49.1515,48.9057,49.1187,63400.0
2015-05-01 14:00:00,59.95,60.08,59.91,60.0,86900.0,49.1187,49.2252,49.0859,49.1597,86900.0
2015-05-01 15:00:00,60.0,60.09,59.88,60.08,264900.0,49.1597,49.2334,49.0614,49.2252,264900.0
2015-05-04 09:30:00,60.17,60.46,60.12,60.21,86300.0,49.299,49.5366,49.258,49.3317,86300.0
2015-05-04 10:00:00,60.2,60.4,60.1,60.15,60100.0,49.3235,49.4874,49.2416,49.2826,60100.0
2015-05-04 11:00:00,60.15,60.4,60.15,60.37,76900.0,49.2826,49.4874,49.2826,49.4628,76900.0
2015-05-04 12:00:00,60.37,60.4,60.21,60.25,48500.0,49.4628,49.4874,49.3317,49.3645,48500.0
2015-05-04 13:00:00,60.24,60.3,60.12,60.21,43700.0,49.3563,49.4055,49.258,49.3317,43700.0
2015-05-04 14:00:00,60.23,60.42,60.22,60.27,36800.0,49.3481,49.5038,49.3399,49.3809,36800.0
2015-05-04 15:00:00,60.27,60.36,60.23,60.28,194400.0,49.3809,49.4546,49.3481,49.3891,194400.0
2015-05-05 09:30:00,59.84,60.0,59.33,59.35,74800.0,49.0286,49.1597,48.6107,48.6271,74800.0
2015-05-05 10:00:00,59.33,59.48,59.2,59.37,84900.0,48.6107,48.7336,48.5042,48.6435,84900.0
2015-05-05 11:00:00,59.33,59.45,59.1,59.31,294700.0,48.6107,48.7091,48.4223,48.5943,294700.0
2015-05-05 12:00:00,59.31,59.36,58.99,59.09,119500.0,48.5943,48.6353,48.3322,48.4141,119500.0
2015-05-05 13:00:00,59.08,59.09,58.74,58.84,111000.0,48.4059,48.4141,48.1273,48.2093,111000.0
2015-05-05 14:00:00,58.82,58.94,58.55,58.62,181900.0,48.1929,48.2912,47.9717,48.029,181900.0
2015-05-05 15:00:00,58.61,58.72,58.45,58.49,362500.0,48.0208,48.1109,47.8897,47.9225,362500.0
2015-05-06 09:30:00,58.56,59.12,58.16,58.38,64500.0,47.9799,48.4387,47.6521,47.8324,64500.0
2015-05-06 10:00:00,58.34,58.37,58.03,58.27,108800.0,47.7996,47.8242,47.5456,47.7422,108800.0
2015-05-06 11:00:00,58.3,58.38,58.01,58.23,81000.0,47.7668,47.8324,47.5292,47.7095,81000.0
2015-05-06 12:00:00,58.21,58.31,58.06,58.14,62500.0,47.6931,47.775,47.5702,47.6357,62500.0
2015-05-06 13:00:00,58.12,58.19,57.88,57.96,82400.0,47.6193,47.6767,47.4227,47.4883,82400.0
2015-05-06 14:00:00,57.96,58.08,57.77,57.99,88400.0,47.4883,47.5866,47.3326,47.5128,88400.0
2015-05-06 15:00:00,57.98,58.27,57.9,58.26,199000.0,47.5046,47.7422,47.4391,47.7341,199000.0
2015-05-07 09:30:00,58.39,58.83,58.22,58.63,65200.0,47.8406,48.2011,47.7013,48.0372,65200.0
2015-05-07 10:00:00,58.59,58.75,58.44,58.72,74000.0,48.0044,48.1355,47.8815,48.1109,74000.0
2015-05-07 11:00:00,58.74,58.81,58.57,58.61,67800.0,48.1273,48.1847,47.988,48.0208,67800.0
2015-05-07 12:00:00,58.62,58.79,58.6,58.7,49100.0,48.029,48.1683,48.0126,48.0946,49100.0
2015-05-07 13:00:00,58.7,58.9,58.68,58.82,80200.0,48.0946,48.2584,48.0782,48.1929,80200.0
2015-05-07 14:00:00,58.82,58.93,58.79,58.87,60900.0,48.1929,48.283,48.1683,48.2338,60900.0
2015-05-07 15:00:00,58.86,58.96,58.8,58.86,132600.0,48.2257,48.3076,48.1765,48.2257,132600.0
2015-05-08 09:30:00,59.19,60.06,59.15,60.01,104000.0,48.496,49.2088,48.4633,49.1679,104000.0
2015-05-08 10:00:00,60.01,60.14,59.97,60.14,99300.0,49.1679,49.2744,49.1351,49.2744,99300.0
2015-05-08 11:00:00,60.15,60.23,59.99,60.15,292400.0,49.2826,49.3481,49.1515,49.2826,292400.0
2015-05-08 12:00:00,60.15,60.15,59.78,59.92,141400.0,49.2826,49.2826,48.9794,49.0941,141400.0
2015-05-08 13:00:00,59.94,59.95,59.66,59.7,158700.0,49.1105,49.1187,48.8811,48.9139,158700.0
2015-05-08 14:00:00,59.69,59.72,59.64,59.7,81800.0,48.9057,48.9303,48.8647,48.9139,81800.0
2015-05-08 15:00:00,59.7,59.87,59.6,59.79,361800.0,48.9139,49.0532,48.832,48.9876,361800.0
2015-05-11 09:30:00,59.67,60.17,59.6,59.91,131800.0,48.8893,49.299,48.832,49.0859,131800.0
2015-05-11 10:00:00,59.89,59.95,59.49,59.72,110700.0,49.0696,49.1187,48.7418,48.9303,110700.0
2015-05-11 11:00:00,59.74,59.98,59.67,59.83,101300.0,48.9467,49.1433,48.8893,49.0204,101300.0
2015-05-11 12:00:00,59.84,59.9,59.72,59.73,64600.0,49.0286,49.0778,48.9303,48.9385,64600.0
2015-05-11 13:00:00,59.72,59.77,59.62,59.63,85900.0,48.9303,48.9712,48.8483,48.8565,85900.0
2015-05-11 14:00:00,59.62,59.71,59.55,59.57,82600.0,48.8483,48.9221,48.791,48.8074,82600.0
2015-05-11 15:00:00,59.57,59.72,59.51,59.61,259400.0,48.8074,48.9303,48.7582,48.8401,259400.0
2015-05-12 09:30:00,59.03,59.22,57.96,57.98,276000.0,48.3649,48.5206,47.4883,47.5046,276000.0
2015-05-12 10:00:00,57.97,58.41,57.8,58.35,359400.0,47.4964,47.857,47.3572,47.8078,359400.0
2015-05-12 11:00:00,58.36,58.62,58.34,58.56,157500.0,47.816,48.029,47.7996,47.9799,157500.0
2015-05-12 12:00:00,58.58,58.73,58.45,58.69,65600.0,47.9962,48.1191,47.8897,48.0864,65600.0
2015-05-12 13:00:00,58.7,58.89,58.69,58.76,50100.0,48.0946,48.2502,48.0864,48.1437,50100.0
2015-05-12 14:00:00,58.75,58.92,58.68,58.71,130200.0,48.1355,48.2748,48.0782,48.1028,130200.0
2015-05-12 15:00:00,58.73,58.85,58.7,58.73,165700.0,48.1191,48.2175,48.0946,48.1191,165700.0
2015-05-13 09:30:00,58.77,59.48,58.33,59.14,60600.0,48.1519,48.7336,47.7914,48.4551,60600.0
2015-05-13 10:00:00,59.18,59.25,58.66,58.72,138100.0,48.4878,48.5452,48.0618,48.1109,138100.0
2015-05-13 11:00:00,58.7,58.92,58.58,58.85,77600.0,48.0946,48.2748,47.9962,48.2175,77600.0
2015-05-13 12:00:00,58.88,58.98,58.72,58.91,80700.0,48.242,48.324,48.1109,48.2666,80700.0
2015-05-13 13:00:00,58.93,59.18,58.92,59.0,99000.0,48.283,48.4878,48.2748,48.3404,99000.0
2015-05-13 14:00:00,59.0,59.05,58.88,59.02,129800.0,48.3404,48.3813,48.242,48.3567,129800.0
2015-05-13 15:00:00,59.04,59.08,58.86,58.88,200500.0,48.3731,48.4059,48.2257,48.242,200500.0
2015-05-14 09:30:00,59.29,59.29,58.92,59.07,78600.0,48.9872,48.9872,48.6815,48.8054,78600.0
2015-05-14 10:00:00,59.08,59.33,58.69,58.74,245200.0,48.8137,49.0203,48.4915,48.5328,245200.0
2015-05-14 11:00:00,58.74,58.79,58.35,58.58,292500.0,48.5328,48.5741,48.2106,48.4006,292500.0
2015-05-14 12:00:00,58.57,58.95,58.36,58.95,129100.0,48.3923,48.7063,48.2188,48.7063,129100.0
2015-05-14 13:00:00,58.94,59.12,58.93,59.0,88700.0,48.698,48.8468,48.6898,48.7476,88700.0
2015-05-14 14:00:00,59.0,59.11,58.98,59.09,78900.0,48.7476,48.8385,48.7311,48.822,78900.0
2015-05-14 15:00:00,59.1,59.49,59.09,59.34,298800.0,48.8302,49.1525,48.822,49.0285,298800.0
2015-05-15 09:30:00,59.59,60.15,59.38,60.05,191700.0,49.2351,49.6978,49.0616,49.6151,191700.0
2015-05-15 10:00:00,60.04,60.23,59.83,60.2,184000.0,49.6069,49.7639,49.4334,49.7391,184000.0
2015-05-15 11:00:00,60.19,60.28,59.94,60.06,151400.0,49.7308,49.8052,49.5243,49.6234,151400.0
2015-05-15 12:00:00,60.06,60.12,59.95,60.08,106000.0,49.6234,49.673,49.5325,49.6399,106000.0
2015-05-15 13:00:00,60.07,60.1,59.88,59.98,90200.0,49.6317,49.6565,49.4747,49.5573,90200.0
2015-05-15 14:00:00,59.97,60.05,59.89,60.01,111600.0,49.549,49.6151,49.4829,49.5821,111600.0
2015-05-15 15:00:00,60.01,60.02,59.87,59.92,246800.0,49.5821,49.5904,49.4664,49.5077,246800.0
2015-05-18 09:30:00,59.85,60.01,59.63,59.93,45700.0,49.4499,49.5821,49.2681,49.516,45700.0
2015-05-18 10:00:00,59.96,60.0,59.71,59.94,54200.0,49.5408,49.5738,49.3342,49.5243,54200.0
2015-05-18 11:00:00,59.96,60.09,59.83,59.99,81900.0,49.5408,49.6482,49.4334,49.5656,81900.0
2015-05-18 12:00:00,59.99,60.04,59.74,59.75,45400.0,49.5656,49.6069,49.359,49.3673,45400.0
2015-05-18 13:00:00,59.75,59.93,59.75,59.9,80100.0,49.3673,49.516,49.3673,49.4912,80100.0
2015-05-18 14:00:00,59.91,59.96,59.65,59.68,177400.0,49.4995,49.5408,49.2847,49.3094,177400.0
2015-05-18 15:00:00,59.69,59.81,59.66,59.72,300100.0,49.3177,49.4169,49.2929,49.3425,300100.0
2015-05-19 09:30:00,59.74,60.15,59.74,59.86,62300.0,49.359,49.6978,49.359,49.4582,62300.0
2015-05-19 10:00:00,59.83,59.86,59.35,59.37,98700.0,49.4334,49.4582,49.0368,49.0533,98700.0
2015-05-19 11:00:00,59.37,59.4,59.15,59.23,79200.0,49.0533,49.0781,48.8715,48.9376,79200.0
2015-05-19 12:00:00,59.24,59.51,59.21,59.4,84400.0,48.9459,49.169,48.9211,49.0781,84400.0
2015-05-19 13:00:00,59.39,59.43,59.2,59.4,178900.0,49.0698,49.1029,48.9129,49.0781,178900.0
2015-05-19 14:00:00,59.41,59.42,59.1,59.19,163600.0,49.0864,49.0946,48.8302,48.9046,163600.0
2015-05-19 15:00:00,59.19,59.19,58.88,59.08,310100.0,48.9046,48.9046,48.6485,48.8137,310100.0
2015-05-20 09:30:00,59.05,59.26,58.82,59.22,43100.0,48.7889,48.9624,48.5989,48.9294,43100.0
2015-05-20 10:00:00,59.24,59.48,59.15,59.42,100200.0,48.9459,49.1442,48.8715,49.0946,100200.0
2015-05-20 11:00:00,59.42,59.42,59.09,59.22,52700.0,49.0946,49.0946,48.822,48.9294,52700.0
2015-05-20 12:00:00,59.22,59.42,59.2,59.41,46000.0,48.9294,49.0946,48.9129,49.0864,46000.0
2015-05-20 13:00:00,59.41,59.43,59.17,59.23,43300.0,49.0864,49.1029,48.8881,48.9376,43300.0
2015-05-20 14:00:00,59.25,59.64,59.25,59.42,64700.0,48.9542,49.2764,48.9542,49.0946,64700.0
2015-05-20 15:00:00,59.41,59.46,59.08,59.08,147200.0,49.0864,49.1277,48.8137,48.8137,147200.0
2015-05-21 09:30:00,59.07,59.07,58.75,58.93,37900.0,48.8054,48.8054,48.541,48.6898,37900.0
2015-05-21 10:00:00,58.95,59.24,58.91,58.91,83600.0,48.7063,48.9459,48.6732,48.6732,83600.0
2015-05-21 11:00:00,58.91,58.98,58.85,58.91,71000.0,48.6732,48.7311,48.6237,48.6732,71000.0
2015-05-21 12:00:00,58.91,58.96,58.83,58.87,57000.0,48.6732,48.7146,48.6071,48.6402,57000.0
2015-05-21 13:00:00,58.87,59.06,58.84,58.86,63700.0,48.6402,48.7972,48.6154,48.6319,63700.0
2015-05-21 14:00:00,58.85,59.11,58.82,59.08,76800.0,48.6237,48.8385,48.5989,48.8137,76800.0
2015-05-21 15:00:00,59.09,59.24,59.0,59.16,150500.0,48.822,48.9459,48.7476,48.8798,150500.0
2015-05-22 09:30:00,58.95,59.5,58.83,59.04,68600.0,48.7063,49.1607,48.6071,48.7807,68600.0
2015-05-22 10:00:00,59.05,59.18,58.9,59.17,62500.0,48.7889,48.8963,48.665,48.8881,62500.0
2015-05-22 11:00:00,59.18,59.22,58.97,59.12,59900.0,48.8963,48.9294,48.7228,48.8468,59900.0
2015-05-22 12:00:00,59.13,59.32,59.07,59.31,99500.0,48.855,49.012,48.8054,49.0037,99500.0
2015-05-22 13:00:00,59.28,59.58,59.24,59.51,78900.0,48.9789,49.2268,48.9459,49.169,78900.0
2015-05-22 14:00:00,59.53,59.53,59.36,59.4,121400.0,49.1855,49.1855,49.045,49.0781,121400.0
2015-05-22 15:00:00,59.39,59.44,59.1,59.11,158600.0,49.0698,49.1111,48.8302,48.8385,158600.0
2015-05-26 09:30:00,58.76,58.88,58.29,58.42,61300.0,48.5493,48.6485,48.161,48.2684,61300.0
2015-05-26 10:00:00,58.43,58.53,58.1,58.11,203500.0,48.2767,48.3593,48.004,48.0123,203500.0
2015-05-26 11:00:00,58.11,58.4,58.05,58.23,55800.0,48.0123,48.2519,47.9627,48.1114,55800.0
2015-05-26 12:00:00,58.23,58.31,58.09,58.13,58200.0,48.1114,48.1775,47.9957,48.0288,58200.0
2015-05-26 13:00:00,58.13,58.32,58.07,58.14,104700.0,48.0288,48.1858,47.9792,48.037,104700.0
2015-05-26 14:00:00,58.15,58.25,58.05,58.12,50300.0,48.0453,48.1279,47.9627,48.0205,50300.0
2015-05-26 15:00:00,58.11,58.37,58.08,58.26,233500.0,48.0123,48.2271,47.9875,48.1362,233500.0
2015-05-27 09:30:00,58.33,58.9,58.08,58.86,112000.0,48.194,48.665,47.9875,48.6319,112000.0
2015-05-27 10:00:00,58.87,58.94,58.65,58.86,142400.0,48.6402,48.698,48.4584,48.6319,142400.0
2015-05-27 11:00:00,58.84,59.1,58.84,58.98,96100.0,48.6154,48.8302,48.6154,48.7311,96100.0
2015-05-27 12:00:00,58.98,59.01,58.92,58.98,70900.0,48.7311,48.7559,48.6815,48.7311,70900.0
2015-05-27 13:00:00,58.98,59.52,58.98,59.4,136300.0,48.7311,49.1772,48.7311,49.0781,136300.0
2015-05-27 14:00:00,59.41,59.99,59.36,59.98,203400.0,49.0864,49.5656,49.045,49.5573,203400.0
2015-05-27 15:00:00,59.98,60.13,59.83,59.98,306600.0,49.5573,49.6812,49.4334,49.5573,306600.0
2015-05-28 09:30:00,59.87,60.73,59.85,60.34,129400.0,49.4664,50.177,49.4499,49.8548,129400.0
2015-05-28 10:00:00,60.3,60.6,60.05,60.44,128700.0,49.8217,50.0696,49.6151,49.9374,128700.0
2015-05-28 11:00:00,60.46,60.54,60.11,60.26,101800.0,49.9539,50.02,49.6647,49.7887,101800.0
2015-05-28 12:00:00,60.25,60.35,60.17,60.24,60200.0,49.7804,49.863,49.7143,49.7721,60200.0
2015-05-28 13:00:00,60.22,60.29,60.15,60.24,60500.0,49.7556,49.8134,49.6978,49.7721,60500.0
2015-05-28 14:00:00,60.24,60.35,60.18,60.19,62000.0,49.7721,49.863,49.7226,49.7308,62000.0
2015-05-28 15:00:00,60.19,60.34,60.17,60.26,178800.0,49.7308,49.8548,49.7143,49.7887,178800.0
2015-05-29 09:30:00,60.06,60.5,60.0,60.05,101962.0,49.6234,49.987,49.5738,49.6151,101962.0
2015-05-29 10:00:00,60.07,60.11,59.56,59.58,161019.0,49.6317,49.6647,49.2103,49.2268,161019.0
2015-05-29 11:00:00,59.56,59.78,59.49,59.73,185697.0,49.2103,49.3921,49.1525,49.3508,185697.0
2015-05-29 12:00:00,59.73,59.9,59.68,59.78,74813.0,49.3508,49.4912,49.3094,49.3921,74813.0
2015-05-29 13:00:00,59.79,59.86,59.72,59.72,78596.0,49.4003,49.4582,49.3425,49.3425,78596.0
2015-05-29 14:00:00,59.73,59.74,59.43,59.51,161915.0,49.3508,49.359,49.1029,49.169,161915.0
2015-05-29 15:00:00,59.51,59.79,59.48,59.66,407581.0,49.169,49.4003,49.1442,49.2929,407581.0
2015-06-01 09:30:00,60.07,60.09,59.7,59.79,93577.0,49.6317,49.6482,49.326,49.4003,93577.0
2015-06-01 10:00:00,59.82,59.9,59.41,59.75,143562.0,49.4251,49.4912,49.0864,49.3673,143562.0
2015-06-01 11:00:00,59.76,60.0,59.71,59.71,60584.0,49.3755,49.5738,49.3342,49.3342,60584.0
2015-06-01 12:00:00,59.72,60.02,59.72,59.86,181062.0,49.3425,49.5904,49.3425,49.4582,181062.0
2015-06-01 13:00:00,59.88,59.9,59.72,59.8,89814.0,49.4747,49.4912,49.3425,49.4086,89814.0
2015-06-01 14:00:00,59.83,59.87,59.76,59.84,98897.0,49.4334,49.4664,49.3755,49.4416,98897.0
2015-06-01 15:00:00,59.84,59.9,59.73,59.8,301419.0,49.4416,49.4912,49.3508,49.4086,301419.0
2015-06-02 09:30:00,59.53,59.7,59.01,59.11,188287.0,49.1855,49.326,48.7559,48.8385,188287.0
2015-06-02 10:00:00,59.1,59.66,59.04,59.44,175262.0,48.8302,49.2929,48.7807,49.1111,175262.0
2015-06-02 11:00:00,59.43,59.67,59.43,59.55,60797.0,49.1029,49.3012,49.1029,49.202,60797.0
2015-06-02 12:00:00,59.54,59.73,59.5,59.68,68029.0,49.1938,49.3508,49.1607,49.3094,68029.0
2015-06-02 13:00:00,59.67,59.69,59.53,59.64,78986.0,49.3012,49.3177,49.1855,49.2764,78986.0
2015-06-02 14:00:00,59.65,59.68,59.33,59.47,60272.0,49.2847,49.3094,49.0203,49.1359,60272.0
2015-06-02 15:00:00,59.46,59.46,59.34,59.35,139471.0,49.1277,49.1277,49.0285,49.0368,139471.0
2015-06-03 09:30:00,59.7,59.84,59.23,59.3,172546.0,49.326,49.4416,48.9376,48.9955,172546.0
2015-06-03 10:00:00,59.3,59.53,59.08,59.29,161716.0,48.9955,49.1855,48.8137,48.9872,161716.0
2015-06-03 11:00:00,59.29,59.35,59.14,59.16,123479.0,48.9872,49.0368,48.8633,48.8798,123479.0
2015-06-03 12:00:00,59.14,59.17,58.82,58.94,165764.0,48.8633,48.8881,48.5989,48.698,165764.0
2015-06-03 13:00:00,58.95,59.07,58.85,58.88,71625.0,48.7063,48.8054,48.6237,48.6485,71625.0
2015-06-03 14:00:00,58.88,58.92,58.74,58.74,244960.0,48.6485,48.6815,48.5328,48.5328,244960.0
2015-06-03 15:00:00,58.74,58.78,58.58,58.64,255804.0,48.5328,48.5658,48.4006,48.4502,255804.0
2015-06-04 09:30:00,58.27,58.49,58.01,58.27,183944.0,48.1445,48.3262,47.9296,48.1445,183944.0
2015-06-04 10:00:00,58.27,58.48,57.89,58.12,144840.0,48.1445,48.318,47.8305,48.0205,144840.0
2015-06-04 11:00:00,58.1,58.23,57.91,58.06,108213.0,48.004,48.1114,47.847,47.9709,108213.0
2015-06-04 12:00:00,58.03,58.06,57.75,57.87,173326.0,47.9462,47.9709,47.7148,47.814,173326.0
2015-06-04 13:00:00,57.88,57.88,57.42,57.45,148617.0,47.8222,47.8222,47.4422,47.4669,148617.0
2015-06-04 14:00:00,57.44,57.5,57.25,57.3,253720.0,47.4587,47.5083,47.3017,47.343,253720.0
2015-06-04 15:00:00,57.3,57.39,57.02,57.24,572086.0,47.343,47.4174,47.1117,47.2934,572086.0
2015-06-05 09:30:00,57.31,57.4,56.7,56.93,62040.0,47.3513,47.4256,46.8473,47.0373,62040.0
2015-06-05 10:00:00,56.93,57.27,56.84,56.91,122087.0,47.0373,47.3182,46.9629,47.0208,122087.0
2015-06-05 11:00:00,56.92,57.18,56.9,57.03,78725.0,47.029,47.2439,47.0125,47.1199,78725.0
2015-06-05 12:00:00,57.02,57.17,56.93,57.11,99463.0,47.1117,47.2356,47.0373,47.186,99463.0
2015-06-05 13:00:00,57.11,57.15,56.92,56.94,92123.0,47.186,47.2191,47.029,47.0456,92123.0
2015-06-05 14:00:00,56.94,57.04,56.9,57.0,132061.0,47.0456,47.1282,47.0125,47.0951,132061.0
2015-06-05 15:00:00,57.0,57.03,56.83,56.98,240265.0,47.0951,47.1199,46.9547,47.0786,240265.0
2015-06-08 09:30:00,56.8,57.02,56.41,56.45,74816.0,46.9299,47.1117,46.6077,46.6407,74816.0
2015-06-08 10:00:00,56.43,56.66,56.4,56.55,168266.0,46.6242,46.8142,46.5994,46.7233,168266.0
2015-06-08 11:00:00,56.54,56.65,55.94,55.96,228185.0,46.7151,46.806,46.2193,46.2359,228185.0
2015-06-08 12:00:00,55.96,56.09,55.75,55.76,91419.0,46.2359,46.3433,46.0624,46.0706,91419.0
2015-06-08 13:00:00,55.74,55.92,55.62,55.91,126482.0,46.0541,46.2028,45.9549,46.1946,126482.0
2015-06-08 14:00:00,55.9,56.18,55.8,56.15,71351.0,46.1863,46.4176,46.1037,46.3928,71351.0
2015-06-08 15:00:00,56.15,56.16,55.94,55.97,250698.0,46.3928,46.4011,46.2193,46.2441,250698.0
2015-06-09 09:30:00,56.0,56.06,55.66,55.88,60913.0,46.2689,46.3185,45.988,46.1698,60913.0
2015-06-09 10:00:00,55.87,55.99,55.42,55.78,185544.0,46.1615,46.2607,45.7897,46.0871,185544.0
2015-06-09 11:00:00,55.8,55.86,55.6,55.8,347152.0,46.1037,46.1532,45.9384,46.1037,347152.0
2015-06-09 12:00:00,55.81,55.82,55.51,55.55,56743.0,46.1119,46.1202,45.8641,45.8971,56743.0
2015-06-09 13:00:00,55.55,55.69,55.48,55.54,65800.0,45.8971,46.0128,45.8393,45.8888,65800.0
2015-06-09 14:00:00,55.54,55.62,55.49,55.62,107009.0,45.8888,45.9549,45.8475,45.9549,107009.0
2015-06-09 15:00:00,55.61,55.71,55.46,55.65,232733.0,45.9467,46.0293,45.8227,45.9797,232733.0
2015-06-10 09:30:00,55.96,56.34,55.92,56.3,71749.0,46.2359,46.5498,46.2028,46.5168,71749.0
2015-06-10 10:00:00,56.31,56.48,56.27,56.44,145182.0,46.525,46.6655,46.492,46.6325,145182.0
2015-06-10 11:00:00,56.44,56.76,56.37,56.54,91710.0,46.6325,46.8968,46.5746,46.7151,91710.0
2015-06-10 12:00:00,56.54,56.55,56.38,56.39,87513.0,46.7151,46.7233,46.5829,46.5911,87513.0
2015-06-10 13:00:00,56.4,56.41,56.21,56.26,126287.0,46.5994,46.6077,46.4424,46.4837,126287.0
2015-06-10 14:00:00,56.26,56.41,56.23,56.28,129151.0,46.4837,46.6077,46.4589,46.5003,129151.0
2015-06-10 15:00:00,56.29,56.3,56.17,56.17,278036.0,46.5085,46.5168,46.4094,46.4094,278036.0
2015-06-11 09:30:00,56.33,56.59,56.17,56.53,60160.0,46.5416,46.7564,46.4094,46.7068,60160.0
2015-06-11 10:00:00,56.56,56.57,56.14,56.2,74260.0,46.7316,46.7399,46.3846,46.4342,74260.0
2015-06-11 11:00:00,56.18,56.28,56.16,56.25,94036.0,46.4176,46.5003,46.4011,46.4755,94036.0
2015-06-11 12:00:00,56.24,56.45,56.24,56.45,58412.0,46.4672,46.6407,46.4672,46.6407,58412.0
2015-06-11 13:00:00,56.44,56.54,56.41,56.43,61534.0,46.6325,46.7151,46.6077,46.6242,61534.0
2015-06-11 14:00:00,56.42,56.44,56.33,56.42,58079.0,46.6159,46.6325,46.5416,46.6159,58079.0
2015-06-11 15:00:00,56.41,56.48,56.37,56.47,275277.0,46.6077,46.6655,46.5746,46.6572,275277.0
2015-06-12 09:30:00,56.05,56.05,55.62,55.8,56201.0,46.3102,46.3102,45.9549,46.1037,56201.0
2015-06-12 10:00:00,55.79,55.94,55.51,55.62,80398.0,46.0954,46.2193,45.8641,45.9549,80398.0
2015-06-12 11:00:00,55.6,55.93,55.56,55.89,96299.0,45.9384,46.2111,45.9054,46.178,96299.0
2015-06-12 12:00:00,55.88,56.0,55.72,55.72,76253.0,46.1698,46.2689,46.0376,46.0376,76253.0
2015-06-12 13:00:00,55.73,55.87,55.72,55.83,59831.0,46.0458,46.1615,46.0376,46.1285,59831.0
2015-06-12 14:00:00,55.84,55.88,55.72,55.72,61497.0,46.1367,46.1698,46.0376,46.0376,61497.0
2015-06-12 15:00:00,55.72,55.94,55.72,55.89,186109.0,46.0376,46.2193,46.0376,46.178,186109.0
2015-06-15 09:30:00,55.32,55.68,55.24,55.49,174918.0,45.7071,46.0045,45.641,45.8475,174918.0
2015-06-15 10:00:00,55.47,56.11,55.45,55.97,301067.0,45.831,46.3598,45.8145,46.2441,301067.0
2015-06-15 11:00:00,55.97,56.39,55.97,56.3,180492.0,46.2441,46.5911,46.2441,46.5168,180492.0
2015-06-15 12:00:00,56.29,56.69,56.24,56.69,114080.0,46.5085,46.839,46.4672,46.839,114080.0
2015-06-15 13:00:00,56.68,56.69,56.28,56.36,85837.0,46.8307,46.839,46.5003,46.5664,85837.0
2015-06-15 14:00:00,56.36,56.46,56.28,56.28,80443.0,46.5664,46.649,46.5003,46.5003,80443.0
2015-06-15 15:00:00,56.28,56.48,56.27,56.43,291036.0,46.5003,46.6655,46.492,46.6242,291036.0
2015-06-16 09:30:00,56.52,57.03,56.32,56.64,101321.0,46.6986,47.1199,46.5333,46.7977,101321.0
2015-06-16 10:00:00,56.62,56.77,56.51,56.67,118687.0,46.7812,46.9051,46.6903,46.8225,118687.0
2015-06-16 11:00:00,56.67,56.84,56.59,56.69,93128.0,46.8225,46.9629,46.7564,46.839,93128.0
2015-06-16 12:00:00,56.7,56.97,56.63,56.97,67217.0,46.8473,47.0704,46.7894,47.0704,67217.0
2015-06-16 13:00:00,56.98,57.11,56.8,57.1,138539.0,47.0786,47.186,46.9299,47.1778,138539.0
2015-06-16 14:00:00,57.1,57.23,57.0,57.23,98561.0,47.1778,47.2852,47.0951,47.2852,98561.0
2015-06-16 15:00:00,57.23,57.29,57.17,57.19,390265.0,47.2852,47.3347,47.2356,47.2521,390265.0
2015-06-17 09:30:00,57.23,57.4,57.07,57.35,44721.0,47.2852,47.4256,47.153,47.3843,44721.0
2015-06-17 10:00:00,57.35,57.36,56.97,57.24,95484.0,47.3843,47.3926,47.0704,47.2934,95484.0
2015-06-17 11:00:00,57.26,57.29,56.98,57.1,90810.0,47.31,47.3347,47.0786,47.1778,90810.0
2015-06-17 12:00:00,57.09,57.1,56.79,56.87,43365.0,47.1695,47.1778,46.9216,46.9877,43365.0
2015-06-17 13:00:00,56.87,56.94,56.82,56.9,47405.0,46.9877,47.0456,46.9464,47.0125,47405.0
2015-06-17 14:00:00,56.88,57.42,56.7,57.32,97328.0,46.996,47.4422,46.8473,47.3595,97328.0
2015-06-17 15:00:00,57.33,57.39,57.12,57.12,290233.0,47.3678,47.4174,47.1943,47.1943,290233.0
2015-06-18 09:30:00,57.31,57.69,57.17,57.57,56891.0,47.3513,47.6652,47.2356,47.5661,56891.0
2015-06-18 10:00:00,57.56,57.96,57.47,57.96,147517.0,47.5578,47.8883,47.4835,47.8883,147517.0
2015-06-18 11:00:00,57.95,58.21,57.94,58.1,167953.0,47.8801,48.0949,47.8718,48.004,167953.0
2015-06-18 12:00:00,58.09,58.34,58.01,58.13,112759.0,47.9957,48.2023,47.9296,48.0288,112759.0
2015-06-18 13:00:00,58.12,58.22,57.93,57.98,87216.0,48.0205,48.1031,47.8635,47.9048,87216.0
2015-06-18 14:00:00,57.98,58.25,57.97,58.23,108892.0,47.9048,48.1279,47.8966,48.1114,108892.0
2015-06-18 15:00:00,58.22,58.24,58.11,58.19,258541.0,48.1031,48.1197,48.0123,48.0784,258541.0
2015-06-19 09:30:00,58.26,58.35,57.97,58.14,297079.0,48.1362,48.2106,47.8966,48.037,297079.0
2015-06-19 10:00:00,58.14,58.37,58.14,58.27,152305.0,48.037,48.2271,48.037,48.1445,152305.0
2015-06-19 11:00:00,58.27,58.27,57.95,57.96,46753.0,48.1445,48.1445,47.8801,47.8883,46753.0
2015-06-19 12:00:00,57.96,57.97,57.84,57.86,33796.0,47.8883,47.8966,47.7892,47.8057,33796.0
2015-06-19 13:00:00,57.87,57.87,57.74,57.77,53389.0,47.814,47.814,47.7066,47.7313,53389.0
2015-06-19 14:00:00,57.77,57.77,57.62,57.73,111566.0,47.7313,47.7313,47.6074,47.6983,111566.0
2015-06-19 15:00:00,57.73,58.21,57.69,57.97,504614.0,47.6983,48.0949,47.6652,47.8966,504614.0
2015-06-22 09:30:00,58.37,58.68,58.28,58.4,74712.0,48.2271,48.4832,48.1527,48.2519,74712.0
2015-06-22 10:00:00,58.39,58.53,58.31,58.39,83718.0,48.2436,48.3593,48.1775,48.2436,83718.0
2015-06-22 11:00:00,58.38,58.45,58.28,58.28,87137.0,48.2353,48.2932,48.1527,48.1527,87137.0
2015-06-22 12:00:00,58.28,58.29,57.93,57.96,148065.0,48.1527,48.161,47.8635,47.8883,148065.0
2015-06-22 13:00:00,57.96,58.06,57.93,58.06,97449.0,47.8883,47.9709,47.8635,47.9709,97449.0
2015-06-22 14:00:00,58.07,58.37,58.06,58.31,93219.0,47.9792,48.2271,47.9709,48.1775,93219.0
2015-06-22 15:00:00,58.3,58.32,58.13,58.19,323442.0,48.1692,48.1858,48.0288,48.0784,323442.0
2015-06-23 09:30:00,58.12,58.33,57.92,57.95,57487.0,48.0205,48.194,47.8553,47.8801,57487.0
2015-06-23 10:00:00,57.9,57.97,57.53,57.58,98693.0,47.8388,47.8966,47.533,47.5744,98693.0
2015-06-23 11:00:00,57.58,57.65,57.39,57.42,110523.0,47.5744,47.6322,47.4174,47.4422,110523.0
2015-06-23 12:00:00,57.41,57.41,57.26,57.28,64701.0,47.4339,47.4339,47.31,47.3265,64701.0
2015-06-23 13:00:00,57.28,57.32,57.21,57.23,61031.0,47.3265,47.3595,47.2687,47.2852,61031.0
2015-06-23 14:00:00,57.22,57.28,57.07,57.1,162142.0,47.2769,47.3265,47.153,47.1778,162142.0
2015-06-23 15:00:00,57.11,57.39,57.08,57.27,308540.0,47.186,47.4174,47.1612,47.3182,308540.0
2015-06-24 09:30:00,57.2,57.64,57.2,57.58,63918.0,47.2604,47.6239,47.2604,47.5744,63918.0
2015-06-24 10:00:00,57.6,57.61,57.14,57.35,110132.0,47.5909,47.5991,47.2108,47.3843,110132.0
2015-06-24 11:00:00,57.35,57.5,57.25,57.47,101498.0,47.3843,47.5083,47.3017,47.4835,101498.0
2015-06-24 12:00:00,57.48,57.53,57.38,57.44,76090.0,47.4917,47.533,47.4091,47.4587,76090.0
2015-06-24 13:00:00,57.43,57.46,57.25,57.28,82626.0,47.4504,47.4752,47.3017,47.3265,82626.0
2015-06-24 14:00:00,57.28,57.39,57.23,57.33,86556.0,47.3265,47.4174,47.2852,47.3678,86556.0
2015-06-24 15:00:00,57.32,57.39,57.21,57.22,257978.0,47.3595,47.4174,47.2687,47.2769,257978.0
2015-06-25 09:30:00,57.42,57.81,57.27,57.46,111189.0,47.4422,47.7644,47.3182,47.4752,111189.0
2015-06-25 10:00:00,57.49,57.53,57.07,57.33,166880.0,47.5,47.533,47.153,47.3678,166880.0
2015-06-25 11:00:00,57.34,57.59,57.34,57.53,70088.0,47.3761,47.5826,47.3761,47.533,70088.0
2015-06-25 12:00:00,57.53,57.58,57.39,57.52,71934.0,47.533,47.5744,47.4174,47.5248,71934.0
2015-06-25 13:00:00,57.52,57.57,57.47,57.51,89075.0,47.5248,47.5661,47.4835,47.5165,89075.0
2015-06-25 14:00:00,57.51,57.51,57.26,57.48,101101.0,47.5165,47.5165,47.31,47.4917,101101.0
2015-06-25 15:00:00,57.47,57.55,57.34,57.34,298868.0,47.4835,47.5496,47.3761,47.3761,298868.0
2015-06-26 09:30:00,57.15,57.68,56.81,57.63,67486.0,47.2191,47.657,46.9382,47.6157,67486.0
2015-06-26 10:00:00,57.61,57.74,57.39,57.41,127202.0,47.5991,47.7066,47.4174,47.4339,127202.0
2015-06-26 11:00:00,57.41,57.65,57.35,57.35,96431.0,47.4339,47.6322,47.3843,47.3843,96431.0
2015-06-26 12:00:00,57.34,57.35,56.69,56.72,69782.0,47.3761,47.3843,46.839,46.8638,69782.0
2015-06-26 13:00:00,56.72,56.8,56.59,56.78,132683.0,46.8638,46.9299,46.7564,46.9134,132683.0
2015-06-26 14:00:00,56.78,56.93,56.63,56.84,96658.0,46.9134,47.0373,46.7894,46.9629,96658.0
2015-06-26 15:00:00,56.83,57.19,56.81,57.14,382112.0,46.9547,47.2521,46.9382,47.2108,382112.0
2015-06-29 09:30:00,56.54,56.81,56.32,56.54,205042.0,46.7151,46.9382,46.5333,46.7151,205042.0
2015-06-29 10:00:00,56.51,56.8,56.47,56.72,307662.0,46.6903,46.9299,46.6572,46.8638,307662.0
2015-06-29 11:00:00,56.72,56.76,56.42,56.52,296168.0,46.8638,46.8968,46.6159,46.6986,296168.0
2015-06-29 12:00:00,56.51,56.66,56.25,56.31,135720.0,46.6903,46.8142,46.4755,46.525,135720.0
2015-06-29 13:00:00,56.31,56.31,56.04,56.17,162996.0,46.525,46.525,46.302,46.4094,162996.0
2015-06-29 14:00:00,56.17,56.22,55.83,55.91,233197.0,46.4094,46.4507,46.1285,46.1946,233197.0
2015-06-29 15:00:00,55.91,55.96,55.62,55.75,475452.0,46.1946,46.2359,45.9549,46.0624,475452.0
2015-06-30 09:30:00,56.39,56.49,56.03,56.03,61529.0,46.5911,46.6738,46.2937,46.2937,61529.0
2015-06-30 10:00:00,55.99,56.16,55.8,55.96,86956.0,46.2607,46.4011,46.1037,46.2359,86956.0
2015-06-30 11:00:00,55.93,56.11,55.83,55.99,97619.0,46.2111,46.3598,46.1285,46.2607,97619.0
2015-06-30 12:00:00,55.99,56.14,55.87,55.92,63851.0,46.2607,46.3846,46.1615,46.2028,63851.0
2015-06-30 13:00:00,55.91,56.36,55.9,56.34,59670.0,46.1946,46.5664,46.1863,46.5498,59670.0
2015-06-30 14:00:00,56.35,56.59,56.24,56.25,81416.0,46.5581,46.7564,46.4672,46.4755,81416.0
2015-06-30 15:00:00,56.25,56.34,56.09,56.21,321760.0,46.4755,46.5498,46.3433,46.4424,321760.0
2015-07-01 09:30:00,56.72,57.15,56.53,56.82,87167.0,46.8638,47.2191,46.7068,46.9464,87167.0
2015-07-01 10:00:00,56.81,56.97,56.56,56.92,136825.0,46.9382,47.0704,46.7316,47.029,136825.0
2015-07-01 11:00:00,56.93,56.94,56.69,56.7,56428.0,47.0373,47.0456,46.839,46.8473,56428.0
2015-07-01 12:00:00,56.7,56.78,56.57,56.63,56823.0,46.8473,46.9134,46.7399,46.7894,56823.0
2015-07-01 13:00:00,56.6,56.83,56.53,56.71,56727.0,46.7647,46.9547,46.7068,46.8555,56727.0
2015-07-01 14:00:00,56.71,56.72,56.52,56.62,76720.0,46.8555,46.8638,46.6986,46.7812,76720.0
2015-07-01 15:00:00,56.63,56.81,56.61,56.78,197040.0,46.7894,46.9382,46.7729,46.9134,197040.0
2015-07-02 09:30:00,56.73,56.98,56.7,56.95,59932.0,46.8721,47.0786,46.8473,47.0538,59932.0
2015-07-02 10:00:00,56.95,57.32,56.91,57.27,76001.0,47.0538,47.3595,47.0208,47.3182,76001.0
2015-07-02 11:00:00,57.28,57.29,57.0,57.08,76801.0,47.3265,47.3347,47.0951,47.1612,76801.0
2015-07-02 12:00:00,57.07,57.11,56.8,56.98,68380.0,47.153,47.186,46.9299,47.0786,68380.0
2015-07-02 13:00:00,56.99,57.15,56.98,57.05,101551.0,47.0869,47.2191,47.0786,47.1365,101551.0
2015-07-02 14:00:00,57.03,57.15,56.99,57.13,68854.0,47.1199,47.2191,47.0869,47.2026,68854.0
2015-07-02 15:00:00,57.13,57.35,57.07,57.27,186499.0,47.2026,47.3843,47.153,47.3182,186499.0
2015-07-06 09:30:00,56.45,56.95,56.35,56.85,139558.0,46.6407,47.0538,46.5581,46.9712,139558.0
2015-07-06 10:00:00,56.85,57.33,56.76,57.08,96022.0,46.9712,47.3678,46.8968,47.1612,96022.0
2015-07-06 11:00:00,57.09,57.1,56.67,56.76,79579.0,47.1695,47.1778,46.8225,46.8968,79579.0
2015-07-06 12:00:00,56.74,56.74,56.46,56.47,52799.0,46.8803,46.8803,46.649,46.6572,52799.0
2015-07-06 13:00:00,56.47,56.47,56.01,56.02,96951.0,46.6572,46.6572,46.2772,46.2854,96951.0
2015-07-06 14:00:00,56.02,56.1,55.9,56.01,118559.0,46.2854,46.3515,46.1863,46.2772,118559.0
2015-07-06 15:00:00,56.02,56.32,56.01,56.17,296091.0,46.2854,46.5333,46.2772,46.4094,296091.0
2015-07-07 09:30:00,56.01,56.11,55.19,55.25,99669.0,46.2772,46.3598,45.5997,45.6492,99669.0
2015-07-07 10:00:00,55.25,55.27,54.59,55.09,133847.0,45.6492,45.6658,45.1039,45.517,133847.0
2015-07-07 11:00:00,55.13,55.4,54.82,55.25,119833.0,45.5501,45.7732,45.294,45.6492,119833.0
2015-07-07 12:00:00,55.24,55.71,55.11,55.58,117527.0,45.641,46.0293,45.5336,45.9219,117527.0
2015-07-07 13:00:00,55.55,55.82,55.42,55.73,98290.0,45.8971,46.1202,45.7897,46.0458,98290.0
2015-07-07 14:00:00,55.74,56.3,55.53,56.25,126865.0,46.0541,46.5168,45.8806,46.4755,126865.0
2015-07-07 15:00:00,56.24,56.36,55.99,56.1,323858.0,46.4672,46.5664,46.2607,46.3515,323858.0
2015-07-08 09:30:00,55.39,55.79,54.92,54.98,72610.0,45.7649,46.0954,45.3766,45.4262,72610.0
2015-07-08 10:00:00,54.98,55.17,54.75,55.06,124236.0,45.4262,45.5831,45.2361,45.4923,124236.0
2015-07-08 11:00:00,55.04,55.06,54.57,54.74,120078.0,45.4757,45.4923,45.0874,45.2279,120078.0
2015-07-08 12:00:00,54.73,55.02,54.7,54.97,67261.0,45.2196,45.4592,45.1948,45.4179,67261.0
2015-07-08 13:00:00,54.95,55.09,54.83,55.06,70778.0,45.4014,45.517,45.3022,45.4923,70778.0
2015-07-08 14:00:00,55.07,55.07,54.66,54.72,97408.0,45.5005,45.5005,45.1618,45.2113,97408.0
2015-07-08 15:00:00,54.74,54.99,54.69,54.78,267444.0,45.2279,45.4344,45.1866,45.2609,267444.0
2015-07-09 09:30:00,55.38,55.94,55.29,55.42,123477.0,45.7566,46.2193,45.6823,45.7897,123477.0
2015-07-09 10:00:00,55.45,55.5,55.04,55.32,123731.0,45.8145,45.8558,45.4757,45.7071,123731.0
2015-07-09 11:00:00,55.31,55.44,55.04,55.04,97018.0,45.6988,45.8062,45.4757,45.4757,97018.0
2015-07-09 12:00:00,55.05,55.21,55.04,55.19,58423.0,45.484,45.6162,45.4757,45.5997,58423.0
2015-07-09 13:00:00,55.18,55.2,55.02,55.12,78329.0,45.5914,45.6079,45.4592,45.5418,78329.0
2015-07-09 14:00:00,55.11,55.15,54.86,55.03,140908.0,45.5336,45.5666,45.327,45.4675,140908.0
2015-07-09 15:00:00,55.01,55.03,54.73,54.73,221395.0,45.4509,45.4675,45.2196,45.2196,221395.0
2015-07-10 09:30:00,55.31,55.86,55.19,55.3,132302.0,45.6988,46.1532,45.5997,45.6906,132302.0
2015-07-10 10:00:00,55.32,55.39,54.84,55.06,74031.0,45.7071,45.7649,45.3105,45.4923,74031.0
2015-07-10 11:00:00,55.05,55.16,54.96,55.06,124198.0,45.484,45.5749,45.4096,45.4923,124198.0
2015-07-10 12:00:00,55.06,55.08,54.95,55.04,84734.0,45.4923,45.5088,45.4014,45.4757,84734.0
2015-07-10 13:00:00,55.03,55.06,54.93,54.98,63420.0,45.4675,45.4923,45.3848,45.4262,63420.0
2015-07-10 14:00:00,54.99,55.32,54.94,55.32,99448.0,45.4344,45.7071,45.3931,45.7071,99448.0
2015-07-10 15:00:00,55.32,55.4,55.11,55.12,271535.0,45.7071,45.7732,45.5336,45.5418,271535.0
2015-07-13 09:30:00,55.48,55.66,55.13,55.59,64818.0,45.8393,45.988,45.5501,45.9302,64818.0
2015-07-13 10:00:00,55.61,55.91,55.61,55.87,83001.0,45.9467,46.1946,45.9467,46.1615,83001.0
2015-07-13 11:00:00,55.86,55.96,55.82,55.9,83102.0,46.1532,46.2359,46.1202,46.1863,83102.0
2015-07-13 12:00:00,55.92,55.96,55.8,55.91,39111.0,46.2028,46.2359,46.1037,46.1946,39111.0
2015-07-13 13:00:00,55.91,55.94,55.85,55.91,46101.0,46.1946,46.2193,46.145,46.1946,46101.0
2015-07-13 14:00:00,55.91,56.58,55.91,56.52,162731.0,46.1946,46.7481,46.1946,46.6986,162731.0
2015-07-13 15:00:00,56.52,56.58,56.31,56.32,341048.0,46.6986,46.7481,46.525,46.5333,341048.0
2015-07-14 09:30:00,56.63,56.66,56.31,56.58,58684.0,46.7894,46.8142,46.525,46.7481,58684.0
2015-07-14 10:00:00,56.58,56.65,56.35,56.47,82256.0,46.7481,46.806,46.5581,46.6572,82256.0
2015-07-14 11:00:00,56.48,56.55,56.37,56.48,51315.0,46.6655,46.7233,46.5746,46.6655,51315.0
2015-07-14 12:00:00,56.48,56.75,55.96,55.98,349706.0,46.6655,46.8886,46.2359,46.2524,349706.0
2015-07-14 13:00:00,55.98,56.32,55.97,56.2,202617.0,46.2524,46.5333,46.2441,46.4342,202617.0
2015-07-14 14:00:00,56.2,56.36,55.73,55.73,413945.0,46.4342,46.5664,46.0458,46.0458,413945.0
2015-07-14 15:00:00,55.75,56.21,55.56,55.63,784290.0,46.0624,46.4424,45.9054,45.9632,784290.0
2015-07-15 09:30:00,55.69,55.73,55.06,55.14,132429.0,46.0128,46.0458,45.4923,45.5584,132429.0
2015-07-15 10:00:00,55.11,55.55,55.08,55.47,145078.0,45.5336,45.8971,45.5088,45.831,145078.0
2015-07-15 11:00:00,55.46,55.56,55.16,55.29,84321.0,45.8227,45.9054,45.5749,45.6823,84321.0
2015-07-15 12:00:00,55.29,55.32,55.07,55.09,87484.0,45.6823,45.7071,45.5005,45.517,87484.0
2015-07-15 13:00:00,55.08,55.09,54.8,54.85,127318.0,45.5088,45.517,45.2774,45.3187,127318.0
2015-07-15 14:00:00,54.86,54.98,54.61,54.64,161820.0,45.327,45.4262,45.1205,45.1452,161820.0
2015-07-15 15:00:00,54.64,54.85,54.47,54.77,544875.0,45.1452,45.3187,45.0048,45.2526,544875.0
2015-07-16 09:30:00,54.54,54.56,53.25,53.32,326103.0,45.0626,45.0791,43.9968,44.0546,326103.0
2015-07-16 10:00:00,53.33,53.42,52.5,52.54,541558.0,44.0629,44.1372,43.3771,43.4102,541558.0
2015-07-16 11:00:00,52.54,52.71,52.04,52.11,479431.0,43.4102,43.5506,42.997,43.0549,479431.0
2015-07-16 12:00:00,52.1,52.46,52.02,52.03,295145.0,43.0466,43.3441,42.9805,42.9888,295145.0
2015-07-16 13:00:00,52.03,52.1,51.67,51.76,335400.0,42.9888,43.0466,42.6913,42.7657,335400.0
2015-07-16 14:00:00,51.75,52.24,51.74,52.17,244559.0,42.7574,43.1623,42.7492,43.1044,244559.0
2015-07-16 15:00:00,52.17,52.64,52.07,52.58,469957.0,43.1044,43.4928,43.0218,43.4432,469957.0
2015-07-17 09:30:00,52.6,52.68,52.05,52.07,148378.0,43.4597,43.5258,43.0053,43.0218,148378.0
2015-07-17 10:00:00,52.08,52.35,52.0,52.11,158029.0,43.0301,43.2532,42.964,43.0549,158029.0
2015-07-17 11:00:00,52.11,52.11,51.78,52.09,188102.0,43.0549,43.0549,42.7822,43.0384,188102.0
2015-07-17 12:00:00,52.09,52.19,51.92,52.13,115138.0,43.0384,43.121,42.8979,43.0714,115138.0
2015-07-17 13:00:00,52.12,52.17,51.91,51.95,82736.0,43.0631,43.1044,42.8896,42.9227,82736.0
2015-07-17 14:00:00,51.94,52.08,51.84,52.04,103512.0,42.9144,43.0301,42.8318,42.997,103512.0
2015-07-17 15:00:00,52.03,52.06,51.89,51.94,378023.0,42.9888,43.0136,42.8731,42.9144,378023.0
2015-07-20 09:30:00,52.21,52.33,51.81,51.93,95926.0,43.1375,43.2366,42.807,42.9062,95926.0
2015-07-20 10:00:00,51.91,52.14,51.79,52.14,124981.0,42.8896,43.0797,42.7905,43.0797,124981.0
2015-07-20 11:00:00,52.14,52.2,52.04,52.08,86401.0,43.0797,43.1292,42.997,43.0301,86401.0
2015-07-20 12:00:00,52.09,52.16,52.01,52.13,71386.0,43.0384,43.0962,42.9723,43.0714,71386.0
2015-07-20 13:00:00,52.13,52.14,51.99,52.14,75207.0,43.0714,43.0797,42.9557,43.0797,75207.0
2015-07-20 14:00:00,52.13,52.34,52.13,52.26,120487.0,43.0714,43.2449,43.0714,43.1788,120487.0
2015-07-20 15:00:00,52.26,52.36,52.07,52.1,233455.0,43.1788,43.2614,43.0218,43.0466,233455.0
2015-07-21 09:30:00,51.95,52.37,51.82,52.32,50010.0,42.9227,43.2697,42.8153,43.2284,50010.0
2015-07-21 10:00:00,52.35,52.53,52.24,52.36,108670.0,43.2532,43.4019,43.1623,43.2614,108670.0
2015-07-21 11:00:00,52.36,52.38,52.2,52.31,107506.0,43.2614,43.278,43.1292,43.2201,107506.0
2015-07-21 12:00:00,52.3,52.35,52.11,52.17,97510.0,43.2119,43.2532,43.0549,43.1044,97510.0
2015-07-21 13:00:00,52.18,52.18,51.92,51.92,56990.0,43.1127,43.1127,42.8979,42.8979,56990.0
2015-07-21 14:00:00,51.92,51.93,51.7,51.85,106172.0,42.8979,42.9062,42.7161,42.8401,106172.0
2015-07-21 15:00:00,51.86,51.97,51.8,51.82,225189.0,42.8483,42.9392,42.7987,42.8153,225189.0
2015-07-22 09:30:00,51.25,51.38,50.42,51.01,171311.0,42.3443,42.4517,41.6585,42.146,171311.0
2015-07-22 10:00:00,51.02,51.44,50.99,51.29,156227.0,42.1543,42.5013,42.1295,42.3774,156227.0
2015-07-22 11:00:00,51.31,51.31,51.02,51.17,258444.0,42.3939,42.3939,42.1543,42.2782,258444.0
2015-07-22 12:00:00,51.17,51.58,51.15,51.58,196421.0,42.2782,42.617,42.2617,42.617,196421.0
2015-07-22 13:00:00,51.59,51.76,51.44,51.64,130138.0,42.6252,42.7657,42.5013,42.6665,130138.0
2015-07-22 14:00:00,51.64,51.83,51.58,51.81,100340.0,42.6665,42.8235,42.617,42.807,100340.0
2015-07-22 15:00:00,51.82,51.82,51.59,51.68,207948.0,42.8153,42.8153,42.6252,42.6996,207948.0
2015-07-23 09:30:00,51.76,52.67,51.51,52.65,143363.0,42.7657,43.5176,42.5591,43.501,143363.0
2015-07-23 10:00:00,52.69,53.07,52.58,53.01,215179.0,43.5341,43.8481,43.4432,43.7985,215179.0
2015-07-23 11:00:00,53.02,53.24,52.53,52.54,463972.0,43.8067,43.9885,43.4019,43.4102,463972.0
2015-07-23 12:00:00,52.51,52.65,52.32,52.57,153332.0,43.3854,43.501,43.2284,43.4349,153332.0
2015-07-23 13:00:00,52.58,53.34,52.54,53.31,423051.0,43.4432,44.0711,43.4102,44.0464,423051.0
2015-07-23 14:00:00,53.31,53.34,52.83,52.92,251380.0,44.0464,44.0711,43.6498,43.7241,251380.0
2015-07-23 15:00:00,52.92,52.93,52.61,52.84,370626.0,43.7241,43.7324,43.468,43.658,370626.0
2015-07-24 09:30:00,52.82,52.94,52.1,52.1,86392.0,43.6415,43.7406,43.0466,43.0466,86392.0
2015-07-24 10:00:00,52.06,52.2,51.47,51.5,209607.0,43.0136,43.1292,42.5261,42.5509,209607.0
2015-07-24 11:00:00,51.5,51.82,51.45,51.6,189404.0,42.5509,42.8153,42.5096,42.6335,189404.0
2015-07-24 12:00:00,51.6,51.61,51.1,51.25,190927.0,42.6335,42.6418,42.2204,42.3443,190927.0
2015-07-24 13:00:00,51.25,51.29,50.88,51.06,165399.0,42.3443,42.3774,42.0386,42.1873,165399.0
2015-07-24 14:00:00,51.03,51.24,50.93,51.13,173023.0,42.1625,42.3361,42.0799,42.2452,173023.0
2015-07-24 15:00:00,51.13,51.4,51.07,51.25,375936.0,42.2452,42.4683,42.1956,42.3443,375936.0
2015-07-27 09:30:00,51.15,51.59,50.63,51.46,86970.0,42.2617,42.6252,41.8321,42.5178,86970.0
2015-07-27 10:00:00,51.44,51.69,51.25,51.37,92285.0,42.5013,42.7079,42.3443,42.4435,92285.0
2015-07-27 11:00:00,51.38,51.58,51.35,51.44,88656.0,42.4517,42.617,42.4269,42.5013,88656.0
2015-07-27 12:00:00,51.43,51.49,51.26,51.28,107767.0,42.493,42.5426,42.3526,42.3691,107767.0
2015-07-27 13:00:00,51.29,51.42,51.19,51.31,89739.0,42.3774,42.4848,42.2947,42.3939,89739.0
2015-07-27 14:00:00,51.3,51.36,51.09,51.14,219937.0,42.3856,42.4352,42.2121,42.2534,219937.0
2015-07-27 15:00:00,51.13,51.14,50.83,51.05,694383.0,42.2452,42.2534,41.9973,42.1791,694383.0
2015-07-28 09:30:00,50.57,51.27,50.57,51.26,101858.0,41.7825,42.3608,41.7825,42.3526,101858.0
2015-07-28 10:00:00,51.23,51.69,51.06,51.66,146388.0,42.3278,42.7079,42.1873,42.6831,146388.0
2015-07-28 11:00:00,51.66,52.1,51.49,52.04,262526.0,42.6831,43.0466,42.5426,42.997,262526.0
2015-07-28 12:00:00,52.01,52.22,51.87,52.22,139353.0,42.9723,43.1458,42.8566,43.1458,139353.0
2015-07-28 13:00:00,52.22,52.33,52.09,52.27,158062.0,43.1458,43.2366,43.0384,43.1871,158062.0
2015-07-28 14:00:00,52.24,52.4,52.14,52.28,68451.0,43.1623,43.2945,43.0797,43.1953,68451.0
2015-07-28 15:00:00,52.29,52.29,51.85,51.92,270787.0,43.2036,43.2036,42.8401,42.8979,270787.0
2015-07-29 09:30:00,51.56,51.61,50.94,51.1,138977.0,42.6004,42.6418,42.0882,42.2204,138977.0
2015-07-29 10:00:00,51.12,51.55,51.03,51.45,175053.0,42.2369,42.5922,42.1625,42.5096,175053.0
2015-07-29 11:00:00,51.45,51.84,51.31,51.72,139920.0,42.5096,42.8318,42.3939,42.7326,139920.0
2015-07-29 12:00:00,51.73,51.77,51.56,51.66,72548.0,42.7409,42.774,42.6004,42.6831,72548.0
2015-07-29 13:00:00,51.64,51.68,51.47,51.5,69717.0,42.6665,42.6996,42.5261,42.5509,69717.0
2015-07-29 14:00:00,51.48,51.79,51.37,51.75,143065.0,42.5344,42.7905,42.4435,42.7574,143065.0
2015-07-29 15:00:00,51.75,51.8,51.57,51.74,268154.0,42.7574,42.7987,42.6087,42.7492,268154.0
2015-07-30 09:30:00,51.72,52.24,51.46,51.95,102512.0,42.7326,43.1623,42.5178,42.9227,102512.0
2015-07-30 10:00:00,51.92,51.98,51.53,51.53,156399.0,42.8979,42.9475,42.5757,42.5757,156399.0
2015-07-30 11:00:00,51.54,52.24,51.53,52.05,119466.0,42.5839,43.1623,42.5757,43.0053,119466.0
2015-07-30 12:00:00,52.06,52.38,52.0,52.1,69191.0,43.0136,43.278,42.964,43.0466,69191.0
2015-07-30 13:00:00,52.1,52.1,51.81,52.03,147803.0,43.0466,43.0466,42.807,42.9888,147803.0
2015-07-30 14:00:00,52.02,52.44,52.02,52.4,184536.0,42.9805,43.3275,42.9805,43.2945,184536.0
2015-07-30 15:00:00,52.41,52.44,51.96,52.06,452862.0,43.3027,43.3275,42.9309,43.0136,452862.0
2015-07-31 09:30:00,51.1,52.62,51.04,52.39,352507.0,42.2204,43.4763,42.1708,43.2862,352507.0
2015-07-31 10:00:00,52.42,52.69,51.94,52.58,478476.0,43.311,43.5341,42.9144,43.4432,478476.0
2015-07-31 11:00:00,52.58,52.61,52.23,52.59,262076.0,43.4432,43.468,43.154,43.4515,262076.0
2015-07-31 12:00:00,52.59,53.1,52.53,52.86,280762.0,43.4515,43.8728,43.4019,43.6745,280762.0
2015-07-31 13:00:00,52.85,53.05,52.83,52.97,222022.0,43.6663,43.8315,43.6498,43.7654,222022.0
2015-07-31 14:00:00,52.98,53.48,52.98,53.36,331213.0,43.7737,44.1868,43.7737,44.0877,331213.0
2015-07-31 15:00:00,53.36,53.41,52.81,53.06,789681.0,44.0877,44.129,43.6332,43.8398,789681.0
2015-08-03 09:30:00,52.74,52.89,52.12,52.43,267629.0,43.5754,43.6993,43.0631,43.3193,267629.0
2015-08-03 10:00:00,52.42,52.86,52.27,52.76,277483.0,43.311,43.6745,43.1871,43.5919,277483.0
2015-08-03 11:00:00,52.75,52.86,52.51,52.51,175998.0,43.5837,43.6745,43.3854,43.3854,175998.0
2015-08-03 12:00:00,52.53,52.7,52.4,52.45,136542.0,43.4019,43.5424,43.2945,43.3358,136542.0
2015-08-03 13:00:00,52.44,52.61,52.29,52.55,91733.0,43.3275,43.468,43.2036,43.4184,91733.0
2015-08-03 14:00:00,52.55,52.66,52.5,52.54,137326.0,43.4184,43.5093,43.3771,43.4102,137326.0
2015-08-03 15:00:00,52.56,52.6,52.22,52.54,304418.0,43.4267,43.4597,43.1458,43.4102,304418.0
2015-08-04 09:30:00,52.36,52.63,52.06,52.4,84345.0,43.2614,43.4845,43.0136,43.2945,84345.0
2015-08-04 10:00:00,52.42,52.83,52.16,52.18,141480.0,43.311,43.6498,43.0962,43.1127,141480.0
2015-08-04 11:00:00,52.25,52.33,52.03,52.08,88935.0,43.1705,43.2366,42.9888,43.0301,88935.0
2015-08-04 12:00:00,52.08,52.18,51.84,51.85,73186.0,43.0301,43.1127,42.8318,42.8401,73186.0
2015-08-04 13:00:00,51.84,52.01,51.65,51.68,136978.0,42.8318,42.9723,42.6748,42.6996,136978.0
2015-08-04 14:00:00,51.67,51.89,51.58,51.82,100270.0,42.6913,42.8731,42.617,42.8153,100270.0
2015-08-04 15:00:00,51.83,51.97,51.74,51.86,241116.0,42.8235,42.9392,42.7492,42.8483,241116.0
2015-08-05 09:30:00,52.24,53.03,52.24,53.03,115762.0,43.1623,43.815,43.1623,43.815,115762.0
2015-08-05 10:00:00,53.04,53.16,52.76,52.77,163034.0,43.8233,43.9224,43.5919,43.6002,163034.0
2015-08-05 11:00:00,52.77,53.06,52.57,52.63,132892.0,43.6002,43.8398,43.4349,43.4845,132892.0
2015-08-05 12:00:00,52.64,52.71,52.42,52.58,129261.0,43.4928,43.5506,43.311,43.4432,129261.0
2015-08-05 13:00:00,52.57,52.89,52.41,52.76,110497.0,43.4349,43.6993,43.3027,43.5919,110497.0
2015-08-05 14:00:00,52.75,52.82,52.59,52.6,126569.0,43.5837,43.6415,43.4515,43.4597,126569.0
2015-08-05 15:00:00,52.59,52.73,52.55,52.62,255844.0,43.4515,43.5671,43.4184,43.4763,255844.0
2015-08-06 09:30:00,52.72,52.72,51.97,52.22,58042.0,43.5589,43.5589,42.9392,43.1458,58042.0
2015-08-06 10:00:00,52.19,52.34,52.05,52.14,144847.0,43.121,43.2449,43.0053,43.0797,144847.0
2015-08-06 11:00:00,52.11,52.11,51.61,51.63,142422.0,43.0549,43.0549,42.6418,42.6583,142422.0
2015-08-06 12:00:00,51.63,51.75,51.42,51.47,101330.0,42.6583,42.7574,42.4848,42.5261,101330.0
2015-08-06 13:00:00,51.45,52.02,51.44,51.94,91439.0,42.5096,42.9805,42.5013,42.9144,91439.0
2015-08-06 14:00:00,51.96,52.08,51.82,51.86,86356.0,42.9309,43.0301,42.8153,42.8483,86356.0
2015-08-06 15:00:00,51.87,51.99,51.77,51.96,288934.0,42.8566,42.9557,42.774,42.9309,288934.0
2015-08-07 09:30:00,51.71,52.05,51.49,51.88,82839.0,42.7244,43.0053,42.5426,42.8648,82839.0
2015-08-07 10:00:00,51.86,52.03,51.71,51.93,119741.0,42.8483,42.9888,42.7244,42.9062,119741.0
2015-08-07 11:00:00,51.92,52.0,51.75,51.89,136004.0,42.8979,42.964,42.7574,42.8731,136004.0
2015-08-07 12:00:00,51.89,52.14,51.8,52.11,107829.0,42.8731,43.0797,42.7987,43.0549,107829.0
2015-08-07 13:00:00,52.1,52.48,52.07,52.36,113060.0,43.0466,43.3606,43.0218,43.2614,113060.0
2015-08-07 14:00:00,52.37,52.41,52.05,52.12,105186.0,43.2697,43.3027,43.0053,43.0631,105186.0
2015-08-07 15:00:00,52.12,52.37,52.07,52.34,288973.0,43.0631,43.2697,43.0218,43.2449,288973.0
2015-08-10 09:30:00,53.02,53.53,52.91,53.4,115846.0,43.8067,44.2281,43.7159,44.1207,115846.0
2015-08-10 10:00:00,53.4,53.82,53.32,53.75,246295.0,44.1207,44.4677,44.0546,44.4099,246295.0
2015-08-10 11:00:00,53.77,54.33,53.75,54.19,221588.0,44.4264,44.8891,44.4099,44.7734,221588.0
2015-08-10 12:00:00,54.19,54.34,54.15,54.29,137082.0,44.7734,44.8974,44.7404,44.8561,137082.0
2015-08-10 13:00:00,54.29,54.45,54.2,54.28,149299.0,44.8561,44.9883,44.7817,44.8478,149299.0
2015-08-10 14:00:00,54.29,54.39,54.13,54.2,151347.0,44.8561,44.9387,44.7239,44.7817,151347.0
2015-08-10 15:00:00,54.19,54.27,54.04,54.14,418564.0,44.7734,44.8395,44.6495,44.7321,418564.0
2015-08-11 09:30:00,53.64,53.64,53.06,53.09,99782.0,44.319,44.319,43.8398,43.8646,99782.0
2015-08-11 10:00:00,53.05,53.54,52.96,53.26,126703.0,43.8315,44.2364,43.7572,44.005,126703.0
2015-08-11 11:00:00,53.24,53.24,52.88,52.99,75001.0,43.9885,43.9885,43.6911,43.782,75001.0
2015-08-11 12:00:00,52.98,53.22,52.88,52.91,78180.0,43.7737,43.972,43.6911,43.7159,78180.0
2015-08-11 13:00:00,52.91,53.05,52.86,53.0,76167.0,43.7159,43.8315,43.6745,43.7902,76167.0
2015-08-11 14:00:00,53.01,53.03,52.75,52.85,92477.0,43.7985,43.815,43.5837,43.6663,92477.0
2015-08-11 15:00:00,52.85,53.1,52.85,53.01,413734.0,43.6663,43.8728,43.6663,43.7985,413734.0
2015-08-12 09:30:00,52.28,52.56,51.69,51.72,93461.0,43.1953,43.4267,42.7079,42.7326,93461.0
2015-08-12 10:00:00,51.68,51.94,51.55,51.71,126632.0,42.6996,42.9144,42.5922,42.7244,126632.0
2015-08-12 11:00:00,51.74,52.15,51.72,51.92,105342.0,42.7492,43.0879,42.7326,42.8979,105342.0
2015-08-12 12:00:00,51.9,52.46,51.85,52.42,90588.0,42.8814,43.3441,42.8401,43.311,90588.0
2015-08-12 13:00:00,52.43,52.96,52.43,52.92,124744.0,43.3193,43.7572,43.3193,43.7241,124744.0
2015-08-12 14:00:00,52.89,53.16,52.72,53.14,193945.0,43.6993,43.9224,43.5589,43.9059,193945.0
2015-08-12 15:00:00,53.13,53.48,53.0,53.28,430938.0,43.8976,44.1868,43.7902,44.0216,430938.0
2015-08-13 09:30:00,52.74,52.74,52.11,52.35,105251.0,44.0152,44.0152,43.4894,43.6897,105251.0
2015-08-13 10:00:00,52.31,52.51,52.14,52.22,131160.0,43.6563,43.8233,43.5145,43.5812,131160.0
2015-08-13 11:00:00,52.22,52.28,51.97,52.06,129831.0,43.5812,43.6313,43.3726,43.4477,129831.0
2015-08-13 12:00:00,52.06,52.23,51.99,52.06,94910.0,43.4477,43.5896,43.3893,43.4477,94910.0
2015-08-13 13:00:00,52.05,52.19,51.86,51.96,77617.0,43.4394,43.5562,43.2808,43.3643,77617.0
2015-08-13 14:00:00,51.96,52.06,51.92,51.99,89860.0,43.3643,43.4477,43.3309,43.3893,89860.0
2015-08-13 15:00:00,51.99,52.02,51.51,51.52,350849.0,43.3893,43.4143,42.9887,42.997,350849.0
2015-08-14 09:30:00,51.61,51.62,50.96,51.0,90468.0,43.0722,43.0805,42.5297,42.5631,90468.0
2015-08-14 10:00:00,51.0,51.11,50.44,50.46,224227.0,42.5631,42.6549,42.0957,42.1124,224227.0
2015-08-14 11:00:00,50.45,50.98,50.45,50.94,148925.0,42.104,42.5464,42.104,42.513,148925.0
2015-08-14 12:00:00,50.94,51.16,50.66,50.85,157653.0,42.513,42.6966,42.2793,42.4379,157653.0
2015-08-14 13:00:00,50.85,51.16,50.82,51.16,88053.0,42.4379,42.6966,42.4128,42.6966,88053.0
2015-08-14 14:00:00,51.17,51.24,51.09,51.16,74708.0,42.7049,42.7634,42.6382,42.6966,74708.0
2015-08-14 15:00:00,51.16,51.37,51.16,51.21,256491.0,42.6966,42.8719,42.6966,42.7383,256491.0
2015-08-17 09:30:00,51.07,51.27,50.73,51.25,88286.0,42.6215,42.7884,42.3377,42.7717,88286.0
2015-08-17 10:00:00,51.27,51.75,51.21,51.49,176876.0,42.7884,43.189,42.7383,42.972,176876.0
2015-08-17 11:00:00,51.49,51.85,51.49,51.58,115045.0,42.972,43.2724,42.972,43.0471,115045.0
2015-08-17 12:00:00,51.6,51.81,51.56,51.74,77986.0,43.0638,43.2391,43.0304,43.1806,77986.0
2015-08-17 13:00:00,51.75,51.81,51.57,51.57,68788.0,43.189,43.2391,43.0388,43.0388,68788.0
2015-08-17 14:00:00,51.57,51.81,51.57,51.8,71393.0,43.0388,43.2391,43.0388,43.2307,71393.0
2015-08-17 15:00:00,51.79,51.86,51.76,51.82,226074.0,43.2224,43.2808,43.1973,43.2474,226074.0
2015-08-18 09:30:00,51.81,52.08,51.17,51.24,62542.0,43.2391,43.4644,42.7049,42.7634,62542.0
2015-08-18 10:00:00,51.22,51.48,51.08,51.18,99940.0,42.7467,42.9637,42.6298,42.7133,99940.0
2015-08-18 11:00:00,51.19,51.19,50.85,50.93,117514.0,42.7216,42.7216,42.4379,42.5046,117514.0
2015-08-18 12:00:00,50.94,51.02,50.56,50.57,114576.0,42.513,42.5798,42.1959,42.2042,114576.0
2015-08-18 13:00:00,50.56,50.65,50.26,50.29,165107.0,42.1959,42.271,41.9455,41.9705,165107.0
2015-08-18 14:00:00,50.29,50.43,50.2,50.2,167221.0,41.9705,42.0874,41.8954,41.8954,167221.0
2015-08-18 15:00:00,50.2,50.34,50.11,50.19,489653.0,41.8954,42.0122,41.8203,41.8871,489653.0
2015-08-19 09:30:00,50.06,50.22,49.69,49.83,69982.0,41.7786,41.9121,41.4698,41.5866,69982.0
2015-08-19 10:00:00,49.81,50.15,49.77,49.88,141749.0,41.5699,41.8537,41.5365,41.6283,141749.0
2015-08-19 11:00:00,49.86,49.96,49.53,49.75,84760.0,41.6117,41.6951,41.3362,41.5199,84760.0
2015-08-19 12:00:00,49.73,49.93,49.69,49.85,60044.0,41.5032,41.6701,41.4698,41.6033,60044.0
2015-08-19 13:00:00,49.86,50.24,49.85,50.11,60306.0,41.6117,41.9288,41.6033,41.8203,60306.0
2015-08-19 14:00:00,50.08,50.57,50.0,50.0,121948.0,41.7953,42.2042,41.7285,41.7285,121948.0
2015-08-19 15:00:00,49.95,50.23,49.93,50.02,199125.0,41.6868,41.9204,41.6701,41.7452,199125.0
2015-08-20 09:30:00,49.35,49.52,49.06,49.32,96943.0,41.186,41.3279,40.944,41.161,96943.0
2015-08-20 10:00:00,49.32,49.54,48.95,49.29,148043.0,41.161,41.3446,40.8522,41.1359,148043.0
2015-08-20 11:00:00,49.26,49.52,49.17,49.51,96494.0,41.1109,41.3279,41.0358,41.3196,96494.0
2015-08-20 12:00:00,49.51,49.52,49.03,49.12,92205.0,41.3196,41.3279,40.919,40.9941,92205.0
2015-08-20 13:00:00,49.1,49.22,48.98,49.13,125411.0,40.9774,41.0775,40.8772,41.0024,125411.0
2015-08-20 14:00:00,49.12,49.17,48.63,48.67,141556.0,40.9941,41.0358,40.5851,40.6185,141556.0
2015-08-20 15:00:00,48.68,48.84,48.4,48.44,356188.0,40.6269,40.7604,40.3932,40.4266,356188.0
2015-08-21 09:30:00,48.3,48.79,48.01,48.75,178595.0,40.3097,40.7187,40.0677,40.6853,178595.0
2015-08-21 10:00:00,48.75,48.95,48.24,48.35,155153.0,40.6853,40.8522,40.2597,40.3515,155153.0
2015-08-21 11:00:00,48.31,48.34,47.88,48.18,92009.0,40.3181,40.3431,39.9592,40.2096,92009.0
2015-08-21 12:00:00,48.2,48.55,48.01,48.02,102080.0,40.2263,40.5184,40.0677,40.076,102080.0
2015-08-21 13:00:00,48.03,48.63,47.99,48.63,122434.0,40.0844,40.5851,40.051,40.5851,122434.0
2015-08-21 14:00:00,48.63,48.71,48.09,48.17,184031.0,40.5851,40.6519,40.1345,40.2012,184031.0
2015-08-21 15:00:00,48.18,48.21,47.69,47.71,501758.0,40.2096,40.2346,39.8006,39.8173,501758.0
2015-08-24 09:30:00,45.51,46.64,44.95,46.06,343980.0,37.9813,38.9243,37.5139,38.4403,343980.0
2015-08-24 10:00:00,46.08,47.39,45.88,47.26,394631.0,38.457,39.5503,38.2901,39.4418,394631.0
2015-08-24 11:00:00,47.3,47.97,46.73,47.91,305712.0,39.4752,40.0343,38.9994,39.9842,305712.0
2015-08-24 12:00:00,47.85,48.55,47.5,48.43,265297.0,39.9342,40.5184,39.6421,40.4182,265297.0
2015-08-24 13:00:00,48.46,48.66,47.78,47.86,221070.0,40.4433,40.6102,39.8757,39.9425,221070.0
2015-08-24 14:00:00,47.85,48.15,47.01,47.1,316680.0,39.9342,40.1845,39.2331,39.3082,316680.0
2015-08-24 15:00:00,47.08,47.98,46.55,46.95,469827.0,39.2915,40.0427,38.8492,39.1831,469827.0
2015-08-25 09:30:00,49.0,49.72,48.49,48.92,334155.0,40.8939,41.4948,40.4683,40.8272,334155.0
2015-08-25 10:00:00,48.94,49.16,48.29,48.31,297672.0,40.8438,41.0275,40.3014,40.3181,297672.0
2015-08-25 11:00:00,48.34,48.93,48.34,48.45,178504.0,40.3431,40.8355,40.3431,40.4349,178504.0
2015-08-25 12:00:00,48.48,48.66,48.28,48.28,127177.0,40.4599,40.6102,40.293,40.293,127177.0
2015-08-25 13:00:00,48.3,48.35,47.41,47.65,156741.0,40.3097,40.3515,39.567,39.7673,156741.0
2015-08-25 14:00:00,47.64,47.88,47.38,47.75,156259.0,39.7589,39.9592,39.5419,39.8507,156259.0
2015-08-25 15:00:00,47.76,47.79,46.3,46.33,584673.0,39.8591,39.8841,38.6406,38.6656,584673.0
2015-08-26 09:30:00,47.42,47.67,46.76,47.09,111487.0,39.5753,39.7839,39.0245,39.2999,111487.0
2015-08-26 10:00:00,47.1,47.25,46.66,46.86,133560.0,39.3082,39.4334,38.941,39.1079,133560.0
2015-08-26 11:00:00,46.86,47.1,46.62,46.84,136109.0,39.1079,39.3082,38.9076,39.0913,136109.0
2015-08-26 12:00:00,46.82,46.9,46.37,46.78,127765.0,39.0746,39.1413,38.699,39.0412,127765.0
2015-08-26 13:00:00,46.74,47.24,46.61,47.19,187136.0,39.0078,39.4251,38.8993,39.3834,187136.0
2015-08-26 14:00:00,47.21,47.54,46.93,47.51,127176.0,39.4,39.6755,39.1664,39.6504,127176.0
2015-08-26 15:00:00,47.5,48.16,47.38,48.11,361004.0,39.6421,40.1929,39.5419,40.1512,361004.0
2015-08-27 09:30:00,48.67,49.23,48.63,48.79,80224.0,40.6185,41.0859,40.5851,40.7187,80224.0
2015-08-27 10:00:00,48.82,48.96,48.53,48.93,98404.0,40.7437,40.8605,40.5017,40.8355,98404.0
2015-08-27 11:00:00,48.93,49.33,48.87,49.33,95550.0,40.8355,41.1693,40.7854,41.1693,95550.0
2015-08-27 12:00:00,49.31,49.74,49.3,49.74,71695.0,41.1526,41.5115,41.1443,41.5115,71695.0
2015-08-27 13:00:00,49.76,49.83,49.48,49.61,71951.0,41.5282,41.5866,41.2945,41.403,71951.0
2015-08-27 14:00:00,49.6,49.63,48.79,48.84,91424.0,41.3947,41.4197,40.7187,40.7604,91424.0
2015-08-27 15:00:00,48.88,49.63,48.61,49.6,402256.0,40.7938,41.4197,40.5684,41.3947,402256.0
2015-08-28 09:30:00,49.21,50.12,49.17,49.79,80072.0,41.0692,41.8286,41.0358,41.5532,80072.0
2015-08-28 10:00:00,49.75,50.15,49.43,49.77,231662.0,41.5199,41.8537,41.2528,41.5365,231662.0
2015-08-28 11:00:00,49.8,50.14,49.69,49.75,102322.0,41.5616,41.8453,41.4698,41.5199,102322.0
2015-08-28 12:00:00,49.74,50.0,49.69,49.87,66579.0,41.5115,41.7285,41.4698,41.62,66579.0
2015-08-28 13:00:00,49.85,49.92,49.46,49.66,74011.0,41.6033,41.6617,41.2778,41.4447,74011.0
2015-08-28 14:00:00,49.66,50.02,49.66,50.0,137837.0,41.4447,41.7452,41.4447,41.7285,137837.0
2015-08-28 15:00:00,50.0,50.0,49.56,49.89,200869.0,41.7285,41.7285,41.3613,41.6367,200869.0
2015-08-31 09:30:00,49.56,49.83,49.46,49.46,100138.0,41.3613,41.5866,41.2778,41.2778,100138.0
2015-08-31 10:00:00,49.49,49.74,49.23,49.55,142902.0,41.3029,41.5115,41.0859,41.3529,142902.0
2015-08-31 11:00:00,49.54,50.13,49.43,50.0,167946.0,41.3446,41.837,41.2528,41.7285,167946.0
2015-08-31 12:00:00,49.99,50.21,49.97,50.02,101722.0,41.7201,41.9038,41.7035,41.7452,101722.0
2015-08-31 13:00:00,50.01,50.06,49.67,49.73,96134.0,41.7368,41.7786,41.4531,41.5032,96134.0
2015-08-31 14:00:00,49.76,49.82,49.48,49.82,422954.0,41.5282,41.5783,41.2945,41.5783,422954.0
2015-08-31 15:00:00,49.82,50.34,49.82,50.11,1073822.0,41.5783,42.0122,41.5783,41.8203,1073822.0
2015-09-01 09:30:00,48.27,49.27,48.22,48.96,103497.0,40.2847,41.1193,40.243,40.8605,103497.0
2015-09-01 10:00:00,48.87,49.3,48.64,49.04,115597.0,40.7854,41.1443,40.5935,40.9273,115597.0
2015-09-01 11:00:00,49.06,49.26,48.9,49.06,101111.0,40.944,41.1109,40.8105,40.944,101111.0
2015-09-01 12:00:00,49.07,49.1,48.42,48.42,89561.0,40.9523,40.9774,40.4099,40.4099,89561.0
2015-09-01 13:00:00,48.41,48.75,48.27,48.7,122080.0,40.4015,40.6853,40.2847,40.6436,122080.0
2015-09-01 14:00:00,48.67,48.67,48.24,48.34,97924.0,40.6185,40.6185,40.2597,40.3431,97924.0
2015-09-01 15:00:00,48.36,48.41,47.73,48.02,518411.0,40.3598,40.4015,39.834,40.076,518411.0
2015-09-02 09:30:00,48.81,48.94,48.18,48.38,75932.0,40.7354,40.8438,40.2096,40.3765,75932.0
2015-09-02 10:00:00,48.42,48.66,48.02,48.14,108969.0,40.4099,40.6102,40.076,40.1762,108969.0
2015-09-02 11:00:00,48.14,48.36,47.87,48.0,146426.0,40.1762,40.3598,39.9509,40.0594,146426.0
2015-09-02 12:00:00,48.01,48.21,47.82,48.21,103905.0,40.0677,40.2346,39.9091,40.2346,103905.0
2015-09-02 13:00:00,48.2,48.38,48.14,48.23,90052.0,40.2263,40.3765,40.1762,40.2513,90052.0
2015-09-02 14:00:00,48.23,48.37,48.09,48.29,83370.0,40.2513,40.3681,40.1345,40.3014,83370.0
2015-09-02 15:00:00,48.29,48.66,48.1,48.66,227957.0,40.3014,40.6102,40.1428,40.6102,227957.0
2015-09-03 09:30:00,48.68,49.57,48.56,49.37,67593.0,40.6269,41.3696,40.5267,41.2027,67593.0
2015-09-03 10:00:00,49.39,49.65,49.23,49.61,106079.0,41.2194,41.4364,41.0859,41.403,106079.0
2015-09-03 11:00:00,49.63,49.65,49.18,49.26,104494.0,41.4197,41.4364,41.0441,41.1109,104494.0
2015-09-03 12:00:00,49.25,49.36,48.91,48.94,136277.0,41.1026,41.1944,40.8188,40.8438,136277.0
2015-09-03 13:00:00,48.95,48.97,48.62,48.72,101478.0,40.8522,40.8689,40.5768,40.6602,101478.0
2015-09-03 14:00:00,48.72,49.02,48.66,48.89,115919.0,40.6602,40.9106,40.6102,40.8021,115919.0
2015-09-03 15:00:00,48.9,49.03,48.73,48.83,256465.0,40.8105,40.919,40.6686,40.752,256465.0
2015-09-04 09:30:00,47.97,48.21,47.74,48.01,143050.0,40.0343,40.2346,39.8424,40.0677,143050.0
2015-09-04 10:00:00,48.01,48.2,47.89,48.01,171328.0,40.0677,40.2263,39.9676,40.0677,171328.0
2015-09-04 11:00:00,48.02,48.19,47.83,48.09,88550.0,40.076,40.2179,39.9175,40.1345,88550.0
2015-09-04 12:00:00,48.08,48.11,47.85,47.86,75271.0,40.1261,40.1512,39.9342,39.9425,75271.0
2015-09-04 13:00:00,47.85,47.9,47.69,47.69,76822.0,39.9342,39.9759,39.8006,39.8006,76822.0
2015-09-04 14:00:00,47.69,47.71,47.42,47.69,81642.0,39.8006,39.8173,39.5753,39.8006,81642.0
2015-09-04 15:00:00,47.7,47.81,47.53,47.54,194056.0,39.809,39.9008,39.6671,39.6755,194056.0
2015-09-08 09:30:00,48.47,49.12,48.43,48.74,71982.0,40.4516,40.9941,40.4182,40.6769,71982.0
2015-09-08 10:00:00,48.75,49.03,48.64,49.01,116706.0,40.6853,40.919,40.5935,40.9023,116706.0
2015-09-08 11:00:00,49.0,49.21,48.96,49.11,128017.0,40.8939,41.0692,40.8605,40.9857,128017.0
2015-09-08 12:00:00,49.11,49.6,49.07,49.59,195472.0,40.9857,41.3947,40.9523,41.3863,195472.0
2015-09-08 13:00:00,49.58,49.79,49.5,49.59,226822.0,41.378,41.5532,41.3112,41.3863,226822.0
2015-09-08 14:00:00,49.62,49.67,49.46,49.65,261361.0,41.4114,41.4531,41.2778,41.4364,261361.0
2015-09-08 15:00:00,49.65,49.86,49.54,49.8,320430.0,41.4364,41.6117,41.3446,41.5616,320430.0
2015-09-09 09:30:00,50.12,50.71,50.0,50.21,86752.0,41.8286,42.321,41.7285,41.9038,86752.0
2015-09-09 10:00:00,50.21,50.26,49.31,49.5,147415.0,41.9038,41.9455,41.1526,41.3112,147415.0
2015-09-09 11:00:00,49.51,49.84,49.44,49.66,97021.0,41.3196,41.595,41.2611,41.4447,97021.0
2015-09-09 12:00:00,49.67,49.95,49.57,49.72,113440.0,41.4531,41.6868,41.3696,41.4948,113440.0
2015-09-09 13:00:00,49.72,49.96,49.48,49.51,188465.0,41.4948,41.6951,41.2945,41.3196,188465.0
2015-09-09 14:00:00,49.54,49.7,49.45,49.64,204517.0,41.3446,41.4781,41.2695,41.428,204517.0
2015-09-09 15:00:00,49.63,49.73,49.19,49.35,587560.0,41.4197,41.5032,41.0525,41.186,587560.0
2015-09-10 09:30:00,49.17,50.67,49.02,50.15,353580.0,41.0358,42.2877,40.9106,41.8537,353580.0
2015-09-10 10:00:00,50.12,51.58,49.85,51.58,455993.0,41.8286,43.0471,41.6033,43.0471,455993.0
2015-09-10 11:00:00,51.59,51.59,50.68,51.27,232267.0,43.0555,43.0555,42.296,42.7884,232267.0
2015-09-10 12:00:00,51.25,51.67,51.2,51.66,189517.0,42.7717,43.1222,42.73,43.1139,189517.0
2015-09-10 13:00:00,51.65,51.85,51.29,51.69,186459.0,43.1055,43.2724,42.8051,43.1389,186459.0
2015-09-10 14:00:00,51.7,51.76,51.22,51.28,194981.0,43.1473,43.1973,42.7467,42.7967,194981.0
2015-09-10 15:00:00,51.26,51.56,51.09,51.5,755261.0,42.7801,43.0304,42.6382,42.9803,755261.0
2015-09-11 09:30:00,51.19,51.46,50.97,51.05,84587.0,42.7216,42.947,42.538,42.6048,84587.0
2015-09-11 10:00:00,50.96,51.08,50.59,50.72,178873.0,42.5297,42.6298,42.2209,42.3294,178873.0
2015-09-11 11:00:00,50.73,51.17,50.66,51.1,129502.0,42.3377,42.7049,42.2793,42.6465,129502.0
2015-09-11 12:00:00,51.11,51.34,51.05,51.19,118485.0,42.6549,42.8468,42.6048,42.7216,118485.0
2015-09-11 13:00:00,51.2,51.2,50.83,50.98,91777.0,42.73,42.73,42.4212,42.5464,91777.0
2015-09-11 14:00:00,50.98,51.26,50.86,51.13,143811.0,42.5464,42.7801,42.4462,42.6716,143811.0
2015-09-11 15:00:00,51.14,51.32,51.1,51.21,443218.0,42.6799,42.8301,42.6465,42.7383,443218.0
2015-09-14 09:30:00,51.33,51.75,51.3,51.72,159502.0,42.8385,43.189,42.8134,43.164,159502.0
2015-09-14 10:00:00,51.7,52.51,51.69,52.51,527325.0,43.1473,43.8233,43.1389,43.8233,527325.0
2015-09-14 11:00:00,52.5,52.59,51.86,52.15,162594.0,43.8149,43.89,43.2808,43.5228,162594.0
2015-09-14 12:00:00,52.15,52.35,52.01,52.21,117018.0,43.5228,43.6897,43.406,43.5729,117018.0
2015-09-14 13:00:00,52.21,52.4,52.13,52.34,115186.0,43.5729,43.7315,43.5061,43.6814,115186.0
2015-09-14 14:00:00,52.32,52.32,52.1,52.23,201035.0,43.6647,43.6647,43.4811,43.5896,201035.0
2015-09-14 15:00:00,52.24,52.26,51.97,52.19,460736.0,43.5979,43.6146,43.3726,43.5562,460736.0
2015-09-15 09:30:00,52.42,52.83,52.35,52.7,95215.0,43.7482,44.0903,43.6897,43.9818,95215.0
2015-09-15 10:00:00,52.73,52.78,52.42,52.63,177661.0,44.0069,44.0486,43.7482,43.9234,177661.0
2015-09-15 11:00:00,52.64,52.65,52.17,52.24,201232.0,43.9318,43.9401,43.5395,43.5979,201232.0
2015-09-15 12:00:00,52.24,52.52,52.02,52.04,130350.0,43.5979,43.8316,43.4143,43.431,130350.0
2015-09-15 13:00:00,52.03,52.59,51.97,52.56,211323.0,43.4227,43.89,43.3726,43.865,211323.0
2015-09-15 14:00:00,52.56,52.79,52.55,52.64,265391.0,43.865,44.0569,43.8566,43.9318,265391.0
2015-09-15 15:00:00,52.64,52.77,52.57,52.58,309540.0,43.9318,44.0403,43.8733,43.8817,309540.0
2015-09-16 09:30:00,52.57,53.07,52.45,52.62,104378.0,43.8733,44.2906,43.7732,43.9151,104378.0
2015-09-16 10:00:00,52.59,53.03,52.53,53.02,112379.0,43.89,44.2572,43.84,44.2489,112379.0
2015-09-16 11:00:00,53.0,53.28,52.97,53.27,113355.0,44.2322,44.4659,44.2072,44.4575,113355.0
2015-09-16 12:00:00,53.27,53.29,53.05,53.24,85282.0,44.4575,44.4742,44.2739,44.4325,85282.0
2015-09-16 13:00:00,53.21,53.22,53.03,53.21,59958.0,44.4075,44.4158,44.2572,44.4075,59958.0
2015-09-16 14:00:00,53.21,53.21,52.9,53.11,95098.0,44.4075,44.4075,44.1487,44.324,95098.0
2015-09-16 15:00:00,53.11,53.26,53.05,53.2,322517.0,44.324,44.4492,44.2739,44.3991,322517.0
2015-09-17 09:30:00,52.8,52.8,52.36,52.43,111584.0,44.0653,44.0653,43.6981,43.7565,111584.0
2015-09-17 10:00:00,52.42,52.47,51.84,51.91,232171.0,43.7482,43.7899,43.2641,43.3225,232171.0
2015-09-17 11:00:00,51.91,52.08,51.85,51.88,180435.0,43.3225,43.4644,43.2724,43.2975,180435.0
2015-09-17 12:00:00,51.89,51.93,51.74,51.89,94090.0,43.3058,43.3392,43.1806,43.3058,94090.0
2015-09-17 13:00:00,51.91,51.95,51.72,51.72,262995.0,43.3225,43.3559,43.164,43.164,262995.0
2015-09-17 14:00:00,51.73,52.17,51.37,51.93,467993.0,43.1723,43.5395,42.8719,43.3392,467993.0
2015-09-17 15:00:00,51.93,51.98,51.09,51.31,535556.0,43.3392,43.3809,42.6382,42.8218,535556.0
2015-09-18 09:30:00,50.64,51.0,50.33,50.53,371451.0,42.2626,42.5631,42.0039,42.1708,371451.0
2015-09-18 10:00:00,50.57,51.08,50.49,51.04,117666.0,42.2042,42.6298,42.1374,42.5964,117666.0
2015-09-18 11:00:00,51.06,51.2,50.91,51.02,205222.0,42.6131,42.73,42.488,42.5798,205222.0
2015-09-18 12:00:00,51.01,51.02,50.56,50.64,104423.0,42.5714,42.5798,42.1959,42.2626,104423.0
2015-09-18 13:00:00,50.64,50.75,50.17,50.19,114584.0,42.2626,42.3544,41.8704,41.8871,114584.0
2015-09-18 14:00:00,50.16,50.48,50.12,50.39,134602.0,41.862,42.1291,41.8286,42.054,134602.0
2015-09-18 15:00:00,50.39,50.45,50.12,50.42,678401.0,42.054,42.104,41.8286,42.079,678401.0
2015-09-21 09:30:00,50.58,50.67,50.16,50.24,178953.0,42.2125,42.2877,41.862,41.9288,178953.0
2015-09-21 10:00:00,50.24,50.32,50.08,50.24,308780.0,41.9288,41.9956,41.7953,41.9288,308780.0
2015-09-21 11:00:00,50.22,50.24,49.61,49.67,166490.0,41.9121,41.9288,41.403,41.4531,166490.0
2015-09-21 12:00:00,49.67,49.7,49.3,49.34,118573.0,41.4531,41.4781,41.1443,41.1777,118573.0
2015-09-21 13:00:00,49.32,49.39,49.2,49.21,163057.0,41.161,41.2194,41.0608,41.0692,163057.0
2015-09-21 14:00:00,49.21,49.36,49.11,49.36,205762.0,41.0692,41.1944,40.9857,41.1944,205762.0
2015-09-21 15:00:00,49.36,49.4,49.05,49.2,492510.0,41.1944,41.2278,40.9357,41.0608,492510.0
2015-09-22 09:30:00,49.14,49.6,48.52,49.0,403959.0,41.0108,41.3947,40.4933,40.8939,403959.0
2015-09-22 10:00:00,48.98,49.02,48.47,48.63,300549.0,40.8772,40.9106,40.4516,40.5851,300549.0
2015-09-22 11:00:00,48.62,49.34,48.6,49.33,317115.0,40.5768,41.1777,40.5601,41.1693,317115.0
2015-09-22 12:00:00,49.34,49.64,48.97,49.22,282431.0,41.1777,41.428,40.8689,41.0775,282431.0
2015-09-22 13:00:00,49.21,49.53,49.2,49.42,169900.0,41.0692,41.3362,41.0608,41.2444,169900.0
2015-09-22 14:00:00,49.42,49.58,49.27,49.43,176598.0,41.2444,41.378,41.1193,41.2528,176598.0
2015-09-22 15:00:00,49.44,49.52,49.32,49.41,386730.0,41.2611,41.3279,41.161,41.2361,386730.0
2015-09-23 09:30:00,49.22,49.36,48.94,49.02,109600.0,41.0775,41.1944,40.8438,40.9106,109600.0
2015-09-23 10:00:00,49.04,49.38,49.0,49.3,211494.0,40.9273,41.2111,40.8939,41.1443,211494.0
2015-09-23 11:00:00,49.29,49.3,48.52,48.66,177806.0,41.1359,41.1443,40.4933,40.6102,177806.0
2015-09-23 12:00:00,48.67,48.74,48.46,48.51,152150.0,40.6185,40.6769,40.4433,40.485,152150.0
2015-09-23 13:00:00,48.5,48.58,48.27,48.38,197594.0,40.4766,40.5434,40.2847,40.3765,197594.0
2015-09-23 14:00:00,48.39,48.57,48.08,48.15,264521.0,40.3848,40.5351,40.1261,40.1845,264521.0
2015-09-23 15:00:00,48.14,48.21,47.86,47.87,635120.0,40.1762,40.2346,39.9425,39.9509,635120.0
2015-09-24 09:30:00,47.34,47.56,46.77,47.24,239155.0,39.5085,39.6921,39.0328,39.4251,239155.0
2015-09-24 10:00:00,47.23,47.4,46.79,46.85,321147.0,39.4167,39.5586,39.0495,39.0996,321147.0
2015-09-24 11:00:00,46.85,47.22,46.76,47.16,270869.0,39.0996,39.4084,39.0245,39.3583,270869.0
2015-09-24 12:00:00,47.16,47.59,47.13,47.3,191013.0,39.3583,39.7172,39.3333,39.4752,191013.0
2015-09-24 13:00:00,47.3,47.52,47.14,47.51,148888.0,39.4752,39.6588,39.3416,39.6504,148888.0
2015-09-24 14:00:00,47.51,48.61,47.48,48.4,398748.0,39.6504,40.5684,39.6254,40.3932,398748.0
2015-09-24 15:00:00,48.4,48.46,48.03,48.2,363707.0,40.3932,40.4433,40.0844,40.2263,363707.0
2015-09-25 09:30:00,48.94,49.27,48.48,48.87,130289.0,40.8438,41.1193,40.4599,40.7854,130289.0
2015-09-25 10:00:00,48.88,48.93,48.33,48.49,187862.0,40.7938,40.8355,40.3348,40.4683,187862.0
2015-09-25 11:00:00,48.49,48.74,48.42,48.73,162394.0,40.4683,40.6769,40.4099,40.6686,162394.0
2015-09-25 12:00:00,48.72,48.72,48.49,48.59,111790.0,40.6602,40.6602,40.4683,40.5517,111790.0
2015-09-25 13:00:00,48.6,48.78,48.51,48.6,131171.0,40.5601,40.7103,40.485,40.5601,131171.0
2015-09-25 14:00:00,48.6,48.7,48.13,48.35,324111.0,40.5601,40.6436,40.1678,40.3515,324111.0
2015-09-25 15:00:00,48.36,48.66,47.96,48.62,697120.0,40.3598,40.6102,40.026,40.5768,697120.0
2015-09-28 09:30:00,48.17,48.74,48.17,48.5,218210.0,40.2012,40.6769,40.2012,40.4766,218210.0
2015-09-28 10:00:00,48.52,48.58,48.29,48.51,406906.0,40.4933,40.5434,40.3014,40.485,406906.0
2015-09-28 11:00:00,48.49,48.65,48.38,48.54,280478.0,40.4683,40.6018,40.3765,40.51,280478.0
2015-09-28 12:00:00,48.53,48.7,48.41,48.61,306842.0,40.5017,40.6436,40.4015,40.5684,306842.0
2015-09-28 13:00:00,48.61,48.77,48.52,48.63,273592.0,40.5684,40.702,40.4933,40.5851,273592.0
2015-09-28 14:00:00,48.64,48.81,48.48,48.68,389670.0,40.5935,40.7354,40.4599,40.6269,389670.0
2015-09-28 15:00:00,48.68,48.73,48.44,48.5,1221394.0,40.6269,40.6686,40.4266,40.4766,1221394.0
2015-09-29 09:30:00,48.16,48.57,47.73,48.05,286219.0,40.1929,40.5351,39.834,40.1011,286219.0
2015-09-29 10:00:00,48.04,48.56,47.99,48.13,438650.0,40.0927,40.5267,40.051,40.1678,438650.0
2015-09-29 11:00:00,48.13,48.2,47.77,47.95,482960.0,40.1678,40.2263,39.8674,40.0176,482960.0
2015-09-29 12:00:00,47.95,48.13,47.76,47.87,174512.0,40.0176,40.1678,39.8591,39.9509,174512.0
2015-09-29 13:00:00,47.87,48.25,47.85,48.21,206620.0,39.9509,40.268,39.9342,40.2346,206620.0
2015-09-29 14:00:00,48.21,48.3,47.93,47.96,225860.0,40.2346,40.3097,40.0009,40.026,225860.0
2015-09-29 15:00:00,47.96,48.31,47.89,48.19,624791.0,40.026,40.3181,39.9676,40.2179,624791.0
2015-09-30 09:30:00,48.91,49.11,48.68,48.72,192701.0,40.8188,40.9857,40.6269,40.6602,192701.0
2015-09-30 10:00:00,48.73,49.26,48.73,48.92,491758.0,40.6686,41.1109,40.6686,40.8272,491758.0
2015-09-30 11:00:00,48.92,49.29,48.88,49.08,171149.0,40.8272,41.1359,40.7938,40.9607,171149.0
2015-09-30 12:00:00,49.09,49.21,48.96,49.0,121601.0,40.969,41.0692,40.8605,40.8939,121601.0
2015-09-30 13:00:00,49.01,49.64,48.98,49.64,129115.0,40.9023,41.428,40.8772,41.428,129115.0
2015-09-30 14:00:00,49.63,49.86,49.6,49.85,175432.0,41.4197,41.6117,41.3947,41.6033,175432.0
2015-09-30 15:00:00,49.85,50.04,49.64,49.99,491005.0,41.6033,41.7619,41.428,41.7201,491005.0
2015-10-01 09:30:00,50.1,50.1,49.35,49.43,175374.0,41.812,41.812,41.186,41.2528,175374.0
2015-10-01 10:00:00,49.43,49.71,49.31,49.43,332998.0,41.2528,41.4865,41.1526,41.2528,332998.0
2015-10-01 11:00:00,49.43,49.43,48.79,48.87,131245.0,41.2528,41.2528,40.7187,40.7854,131245.0
2015-10-01 12:00:00,48.86,49.04,48.72,48.93,132954.0,40.7771,40.9273,40.6602,40.8355,132954.0
2015-10-01 13:00:00,48.92,49.04,48.77,49.04,131514.0,40.8272,40.9273,40.702,40.9273,131514.0
2015-10-01 14:00:00,49.04,49.46,49.02,49.39,256199.0,40.9273,41.2778,40.9106,41.2194,256199.0
2015-10-01 15:00:00,49.38,49.6,49.31,49.6,292481.0,41.2111,41.3947,41.1526,41.3947,292481.0
2015-10-02 09:30:00,49.15,49.36,48.85,49.11,192908.0,41.0191,41.1944,40.7687,40.9857,192908.0
2015-10-02 10:00:00,49.07,49.49,48.89,49.39,148830.0,40.9523,41.3029,40.8021,41.2194,148830.0
2015-10-02 11:00:00,49.41,49.6,49.14,49.57,93157.0,41.2361,41.3947,41.0108,41.3696,93157.0
2015-10-02 12:00:00,49.58,49.99,49.54,49.86,175805.0,41.378,41.7201,41.3446,41.6117,175805.0
2015-10-02 13:00:00,49.85,50.04,49.69,49.7,140775.0,41.6033,41.7619,41.4698,41.4781,140775.0
2015-10-02 14:00:00,49.71,49.96,49.67,49.86,110301.0,41.4865,41.6951,41.4531,41.6117,110301.0
2015-10-02 15:00:00,49.86,50.43,49.8,50.43,243966.0,41.6117,42.0874,41.5616,42.0874,243966.0
2015-10-05 09:30:00,50.61,51.48,50.53,51.11,155767.0,42.2376,42.9637,42.1708,42.6549,155767.0
2015-10-05 10:00:00,51.1,51.68,50.94,51.39,273586.0,42.6465,43.1306,42.513,42.8885,273586.0
2015-10-05 11:00:00,51.41,51.86,51.39,51.84,194472.0,42.9052,43.2808,42.8885,43.2641,194472.0
2015-10-05 12:00:00,51.84,51.96,51.71,51.95,275252.0,43.2641,43.3643,43.1556,43.3559,275252.0
2015-10-05 13:00:00,51.95,52.09,51.84,51.95,102242.0,43.3559,43.4727,43.2641,43.3559,102242.0
2015-10-05 14:00:00,51.94,52.09,51.81,52.03,109365.0,43.3476,43.4727,43.2391,43.4227,109365.0
2015-10-05 15:00:00,52.04,52.08,51.68,51.73,373723.0,43.431,43.4644,43.1306,43.1723,373723.0
2015-10-06 09:30:00,51.77,52.14,51.15,51.93,97294.0,43.2057,43.5145,42.6882,43.3392,97294.0
2015-10-06 10:00:00,51.95,51.99,51.41,51.74,247651.0,43.3559,43.3893,42.9052,43.1806,247651.0
2015-10-06 11:00:00,51.74,52.28,51.73,52.02,223994.0,43.1806,43.6313,43.1723,43.4143,223994.0
2015-10-06 12:00:00,52.02,52.19,51.88,51.99,160350.0,43.4143,43.5562,43.2975,43.3893,160350.0
2015-10-06 13:00:00,51.99,52.43,51.96,52.39,137734.0,43.3893,43.7565,43.3643,43.7231,137734.0
2015-10-06 14:00:00,52.38,52.54,52.33,52.42,298797.0,43.7148,43.8483,43.673,43.7482,298797.0
2015-10-06 15:00:00,52.42,52.56,52.34,52.48,482666.0,43.7482,43.865,43.6814,43.7982,482666.0
2015-10-07 09:30:00,53.0,53.73,52.65,53.51,162865.0,44.2322,44.8414,43.9401,44.6578,162865.0
2015-10-07 10:00:00,53.52,53.61,52.93,52.94,188208.0,44.6662,44.7413,44.1738,44.1821,188208.0
2015-10-07 11:00:00,52.94,52.94,52.35,52.72,134854.0,44.1821,44.1821,43.6897,43.9985,134854.0
2015-10-07 12:00:00,52.7,52.72,52.29,52.49,79376.0,43.9818,43.9985,43.6397,43.8066,79376.0
2015-10-07 13:00:00,52.51,52.91,52.46,52.75,77941.0,43.8233,44.1571,43.7815,44.0236,77941.0
2015-10-07 14:00:00,52.77,52.85,52.61,52.63,234422.0,44.0403,44.107,43.9067,43.9234,234422.0
2015-10-07 15:00:00,52.65,52.77,52.53,52.68,622882.0,43.9401,44.0403,43.84,43.9651,622882.0
2015-10-08 09:30:00,52.73,53.0,52.4,52.65,132499.0,44.0069,44.2322,43.7315,43.9401,132499.0
2015-10-08 10:00:00,52.66,52.92,52.51,52.83,115823.0,43.9484,44.1654,43.8233,44.0903,115823.0
2015-10-08 11:00:00,52.84,53.17,52.76,53.13,176758.0,44.0987,44.3741,44.0319,44.3407,176758.0
2015-10-08 12:00:00,53.13,53.28,52.75,52.88,96562.0,44.3407,44.4659,44.0236,44.1321,96562.0
2015-10-08 13:00:00,52.86,53.1,52.7,53.06,78331.0,44.1154,44.3157,43.9818,44.2823,78331.0
2015-10-08 14:00:00,53.07,53.32,52.97,53.25,159375.0,44.2906,44.4993,44.2072,44.4408,159375.0
2015-10-08 15:00:00,53.25,53.44,53.22,53.29,449280.0,44.4408,44.5994,44.4158,44.4742,449280.0
2015-10-09 09:30:00,53.35,53.72,53.09,53.34,82541.0,44.5243,44.8331,44.3073,44.516,82541.0
2015-10-09 10:00:00,53.28,53.38,52.81,53.36,109045.0,44.4659,44.5493,44.0736,44.5326,109045.0
2015-10-09 11:00:00,53.38,53.44,53.31,53.4,105821.0,44.5493,44.5994,44.4909,44.566,105821.0
2015-10-09 12:00:00,53.41,53.46,53.2,53.24,69489.0,44.5744,44.6161,44.3991,44.4325,69489.0
2015-10-09 13:00:00,53.24,53.27,53.1,53.15,107176.0,44.4325,44.4575,44.3157,44.3574,107176.0
2015-10-09 14:00:00,53.16,53.2,53.02,53.15,130928.0,44.3657,44.3991,44.2489,44.3574,130928.0
2015-10-09 15:00:00,53.16,53.23,53.06,53.18,253433.0,44.3657,44.4242,44.2823,44.3824,253433.0
2015-10-12 09:30:00,53.28,53.28,52.9,53.17,49420.0,44.4659,44.4659,44.1487,44.3741,49420.0
2015-10-12 10:00:00,53.13,53.42,52.95,53.29,61582.0,44.3407,44.5827,44.1905,44.4742,61582.0
2015-10-12 11:00:00,53.3,53.46,53.1,53.22,56911.0,44.4826,44.6161,44.3157,44.4158,56911.0
2015-10-12 12:00:00,53.23,53.34,53.2,53.23,72921.0,44.4242,44.516,44.3991,44.4242,72921.0
2015-10-12 13:00:00,53.23,53.23,52.91,52.95,86310.0,44.4242,44.4242,44.1571,44.1905,86310.0
2015-10-12 14:00:00,52.96,53.03,52.89,52.91,113966.0,44.1988,44.2572,44.1404,44.1571,113966.0
2015-10-12 15:00:00,52.91,52.91,52.7,52.83,414267.0,44.1571,44.1571,43.9818,44.0903,414267.0
2015-10-13 09:30:00,52.42,52.49,51.59,51.71,193784.0,43.7482,43.8066,43.0555,43.1556,193784.0
2015-10-13 10:00:00,51.73,52.14,51.68,52.04,158626.0,43.1723,43.5145,43.1306,43.431,158626.0
2015-10-13 11:00:00,52.05,52.08,51.9,52.01,109382.0,43.4394,43.4644,43.3142,43.406,109382.0
2015-10-13 12:00:00,52.02,52.07,51.86,51.86,102186.0,43.4143,43.4561,43.2808,43.2808,102186.0
2015-10-13 13:00:00,51.86,52.04,51.77,51.8,65726.0,43.2808,43.431,43.2057,43.2307,65726.0
2015-10-13 14:00:00,51.79,51.87,51.68,51.87,102100.0,43.2224,43.2891,43.1306,43.2891,102100.0
2015-10-13 15:00:00,51.87,51.87,51.54,51.58,325958.0,43.2891,43.2891,43.0137,43.0471,325958.0
2015-10-14 09:30:00,51.3,52.06,51.16,51.99,105151.0,42.8134,43.4477,42.6966,43.3893,105151.0
2015-10-14 10:00:00,52.01,52.3,51.94,52.09,302704.0,43.406,43.648,43.3476,43.4727,302704.0
2015-10-14 11:00:00,52.11,52.6,52.06,52.54,402365.0,43.4894,43.8984,43.4477,43.8483,402365.0
2015-10-14 12:00:00,52.53,53.0,52.51,52.97,340741.0,43.84,44.2322,43.8233,44.2072,340741.0
2015-10-14 13:00:00,52.99,53.03,52.59,52.66,233539.0,44.2239,44.2572,43.89,43.9484,233539.0
2015-10-14 14:00:00,52.63,52.7,52.24,52.4,185056.0,43.9234,43.9818,43.5979,43.7315,185056.0
2015-10-14 15:00:00,52.4,52.96,52.31,52.58,607570.0,43.7315,44.1988,43.6563,43.8817,607570.0
2015-10-15 09:30:00,52.7,53.13,52.46,52.97,143837.0,43.9818,44.3407,43.7815,44.2072,143837.0
2015-10-15 10:00:00,52.97,53.0,52.64,52.73,158022.0,44.2072,44.2322,43.9318,44.0069,158022.0
2015-10-15 11:00:00,52.73,52.76,52.08,52.15,150578.0,44.0069,44.0319,43.4644,43.5228,150578.0
2015-10-15 12:00:00,52.15,52.41,52.14,52.41,82997.0,43.5228,43.7398,43.5145,43.7398,82997.0
2015-10-15 13:00:00,52.38,52.61,52.38,52.53,139998.0,43.7148,43.9067,43.7148,43.84,139998.0
2015-10-15 14:00:00,52.51,52.61,52.49,52.51,331352.0,43.8233,43.9067,43.8066,43.8233,331352.0
2015-10-15 15:00:00,52.5,52.72,52.49,52.66,199620.0,43.8149,43.9985,43.8066,43.9484,199620.0
2015-10-16 09:30:00,52.77,52.96,52.12,52.55,113147.0,44.0403,44.1988,43.4978,43.8566,113147.0
2015-10-16 10:00:00,52.57,52.84,52.57,52.75,141416.0,43.8733,44.0987,43.8733,44.0236,141416.0
2015-10-16 11:00:00,52.75,53.03,52.69,53.01,130006.0,44.0236,44.2572,43.9735,44.2405,130006.0
2015-10-16 12:00:00,53.01,53.1,52.65,52.87,213320.0,44.2405,44.3157,43.9401,44.1237,213320.0
2015-10-16 13:00:00,52.89,52.93,52.75,52.85,91411.0,44.1404,44.1738,44.0236,44.107,91411.0
2015-10-16 14:00:00,52.85,52.96,52.73,52.85,107740.0,44.107,44.1988,44.0069,44.107,107740.0
2015-10-16 15:00:00,52.85,53.03,52.82,52.98,335389.0,44.107,44.2572,44.082,44.2155,335389.0
2015-10-19 09:30:00,52.91,53.37,52.69,53.33,105451.0,44.1571,44.541,43.9735,44.5076,105451.0
2015-10-19 10:00:00,53.3,53.47,53.19,53.25,222876.0,44.4826,44.6245,44.3908,44.4408,222876.0
2015-10-19 11:00:00,53.25,53.27,53.09,53.24,76282.0,44.4408,44.4575,44.3073,44.4325,76282.0
2015-10-19 12:00:00,53.25,53.26,52.95,53.04,142222.0,44.4408,44.4492,44.1905,44.2656,142222.0
2015-10-19 13:00:00,53.04,53.08,52.82,52.84,106353.0,44.2656,44.299,44.082,44.0987,106353.0
2015-10-19 14:00:00,52.83,53.06,52.64,53.05,219970.0,44.0903,44.2823,43.9318,44.2739,219970.0
2015-10-19 15:00:00,53.05,53.13,52.97,53.12,250332.0,44.2739,44.3407,44.2072,44.3324,250332.0
2015-10-20 09:30:00,52.92,53.39,52.88,53.2,70892.0,44.1654,44.5577,44.1321,44.3991,70892.0
2015-10-20 10:00:00,53.21,53.31,53.03,53.26,147354.0,44.4075,44.4909,44.2572,44.4492,147354.0
2015-10-20 11:00:00,53.26,53.63,53.18,53.57,197040.0,44.4492,44.758,44.3824,44.7079,197040.0
2015-10-20 12:00:00,53.54,53.63,53.4,53.49,175327.0,44.6829,44.758,44.566,44.6411,175327.0
2015-10-20 13:00:00,53.49,53.52,53.31,53.37,170302.0,44.6411,44.6662,44.4909,44.541,170302.0
2015-10-20 14:00:00,53.36,54.82,53.31,53.83,920237.0,44.5326,45.7511,44.4909,44.9249,920237.0
2015-10-20 15:00:00,53.82,54.1,53.66,53.87,838040.0,44.9166,45.1502,44.783,44.9583,838040.0
2015-10-21 09:30:00,64.4,67.27,64.38,66.98,4098664.0,53.7463,56.1415,53.7296,55.8995,4098664.0
2015-10-21 10:00:00,66.99,67.02,66.27,66.4,3157670.0,55.9078,55.9329,55.3069,55.4154,3157670.0
2015-10-21 11:00:00,66.4,66.44,65.84,66.04,2263842.0,55.4154,55.4488,54.9481,55.115,2263842.0
2015-10-21 12:00:00,66.04,66.13,65.82,65.94,1231220.0,55.115,55.1901,54.9314,55.0315,1231220.0
2015-10-21 13:00:00,65.95,66.0,65.61,65.62,1489177.0,55.0399,55.0816,54.7561,54.7645,1489177.0
2015-10-21 14:00:00,65.61,65.61,64.36,64.49,2484274.0,54.7561,54.7561,53.7129,53.8214,2484274.0
2015-10-21 15:00:00,64.49,64.63,63.79,63.97,4160949.0,53.8214,53.9383,53.2372,53.3874,4160949.0
2015-10-22 09:30:00,63.41,65.89,63.41,65.59,2006890.0,52.9201,54.9898,52.9201,54.7394,2006890.0
2015-10-22 10:00:00,65.59,65.73,64.98,65.0,1657677.0,54.7394,54.8563,54.2303,54.247,1657677.0
2015-10-22 11:00:00,65.0,65.14,64.84,64.9,802653.0,54.247,54.3639,54.1135,54.1636,802653.0
2015-10-22 12:00:00,64.9,65.25,64.82,65.07,782671.0,54.1636,54.4557,54.0968,54.3055,782671.0
2015-10-22 13:00:00,65.06,65.21,64.97,65.07,801055.0,54.2971,54.4223,54.222,54.3055,801055.0
2015-10-22 14:00:00,65.08,65.16,64.92,65.05,1101940.0,54.3138,54.3806,54.1803,54.2888,1101940.0
2015-10-22 15:00:00,65.06,65.12,64.89,64.9,1727224.0,54.2971,54.3472,54.1552,54.1636,1727224.0
2015-10-23 09:30:00,65.0,65.49,64.97,65.26,1126937.0,54.247,54.656,54.222,54.464,1126937.0
2015-10-23 10:00:00,65.26,65.66,65.23,65.48,1033516.0,54.464,54.7979,54.439,54.6476,1033516.0
2015-10-23 11:00:00,65.47,65.61,65.22,65.25,738416.0,54.6393,54.7561,54.4306,54.4557,738416.0
2015-10-23 12:00:00,65.26,65.47,65.24,65.37,549178.0,54.464,54.6393,54.4473,54.5558,549178.0
2015-10-23 13:00:00,65.37,65.5,65.22,65.41,510296.0,54.5558,54.6643,54.4306,54.5892,510296.0
2015-10-23 14:00:00,65.39,65.67,65.22,65.51,523051.0,54.5725,54.8062,54.4306,54.6727,523051.0
2015-10-23 15:00:00,65.52,65.57,65.23,65.34,2019431.0,54.681,54.7227,54.439,54.5308,2019431.0
2015-10-26 09:30:00,65.59,65.6,64.87,65.09,124786.0,54.7394,54.7478,54.1385,54.3222,124786.0
2015-10-26 10:00:00,65.08,65.29,64.91,64.92,503036.0,54.3138,54.4891,54.1719,54.1803,503036.0
2015-10-26 11:00:00,64.93,65.11,64.88,64.98,523065.0,54.1886,54.3388,54.1469,54.2303,523065.0
2015-10-26 12:00:00,64.98,65.34,64.92,65.14,960399.0,54.2303,54.5308,54.1803,54.3639,960399.0
2015-10-26 13:00:00,65.14,65.3,65.03,65.05,364363.0,54.3639,54.4974,54.2721,54.2888,364363.0
2015-10-26 14:00:00,65.06,65.18,64.97,65.16,355654.0,54.2971,54.3973,54.222,54.3806,355654.0
2015-10-26 15:00:00,65.16,65.61,65.13,65.29,830031.0,54.3806,54.7561,54.3555,54.4891,830031.0
2015-10-27 09:30:00,65.13,65.64,65.06,65.6,249162.0,54.3555,54.7812,54.2971,54.7478,249162.0
2015-10-27 10:00:00,65.59,65.83,65.31,65.38,190695.0,54.7394,54.9397,54.5058,54.5642,190695.0
2015-10-27 11:00:00,65.38,65.57,65.3,65.53,272248.0,54.5642,54.7227,54.4974,54.6894,272248.0
2015-10-27 12:00:00,65.53,65.69,65.47,65.55,258599.0,54.6894,54.8229,54.6393,54.7061,258599.0
2015-10-27 13:00:00,65.56,65.7,65.42,65.43,340579.0,54.7144,54.8312,54.5976,54.6059,340579.0
2015-10-27 14:00:00,65.42,65.51,65.36,65.4,317930.0,54.5976,54.6727,54.5475,54.5809,317930.0
2015-10-27 15:00:00,65.39,65.56,65.3,65.34,615102.0,54.5725,54.7144,54.4974,54.5308,615102.0
2015-10-28 09:30:00,65.39,65.79,65.29,65.75,261922.0,54.5725,54.9064,54.4891,54.873,261922.0
2015-10-28 10:00:00,65.76,65.96,65.6,65.77,556420.0,54.8813,55.0482,54.7478,54.8897,556420.0
2015-10-28 11:00:00,65.76,65.82,65.64,65.75,474478.0,54.8813,54.9314,54.7812,54.873,474478.0
2015-10-28 12:00:00,65.73,65.8,65.57,65.59,279337.0,54.8563,54.9147,54.7227,54.7394,279337.0
2015-10-28 13:00:00,65.58,65.76,65.42,65.68,335029.0,54.7311,54.8813,54.5976,54.8145,335029.0
2015-10-28 14:00:00,65.68,65.79,65.01,65.7,555292.0,54.8145,54.9064,54.2554,54.8312,555292.0
2015-10-28 15:00:00,65.7,65.85,65.65,65.82,693460.0,54.8312,54.9564,54.7895,54.9314,693460.0
2015-10-29 09:30:00,65.51,65.7,65.32,65.32,139592.0,54.6727,54.8312,54.5141,54.5141,139592.0
2015-10-29 10:00:00,65.3,65.67,65.25,65.62,183679.0,54.4974,54.8062,54.4557,54.7645,183679.0
2015-10-29 11:00:00,65.64,66.46,65.54,66.46,244294.0,54.7812,55.4655,54.6977,55.4655,244294.0
2015-10-29 12:00:00,66.46,66.73,66.28,66.73,232548.0,55.4655,55.6908,55.3153,55.6908,232548.0
2015-10-29 13:00:00,66.73,66.88,66.29,66.3,145459.0,55.6908,55.816,55.3236,55.332,145459.0
2015-10-29 14:00:00,66.29,66.52,66.27,66.47,94012.0,55.3236,55.5156,55.3069,55.4739,94012.0
2015-10-29 15:00:00,66.47,66.54,66.3,66.32,372006.0,55.4739,55.5323,55.332,55.3487,372006.0
2015-10-30 09:30:00,66.47,66.63,66.08,66.5,50517.0,55.4739,55.6074,55.1484,55.4989,50517.0
2015-10-30 10:00:00,66.42,66.71,66.42,66.61,100717.0,55.4321,55.6742,55.4321,55.5907,100717.0
2015-10-30 11:00:00,66.6,66.85,66.57,66.8,74502.0,55.5824,55.791,55.5573,55.7493,74502.0
2015-10-30 12:00:00,66.79,66.85,66.71,66.78,66492.0,55.7409,55.791,55.6742,55.7326,66492.0
2015-10-30 13:00:00,66.79,66.88,66.74,66.84,62718.0,55.7409,55.816,55.6992,55.7826,62718.0
2015-10-30 14:00:00,66.83,66.91,66.77,66.85,96405.0,55.7743,55.8411,55.7242,55.791,96405.0
2015-10-30 15:00:00,66.84,67.25,66.84,67.11,388122.0,55.7826,56.1248,55.7826,56.008,388122.0
2015-11-02 09:30:00,67.0,67.39,66.79,67.34,70801.0,55.9162,56.2417,55.7409,56.1999,70801.0
2015-11-02 10:00:00,67.29,67.34,66.78,66.87,171999.0,56.1582,56.1999,55.7326,55.8077,171999.0
2015-11-02 11:00:00,66.86,66.91,66.57,66.6,323612.0,55.7993,55.8411,55.5573,55.5824,323612.0
2015-11-02 12:00:00,66.59,66.61,66.51,66.53,272037.0,55.574,55.5907,55.5072,55.5239,272037.0
2015-11-02 13:00:00,66.54,66.63,66.5,66.59,322872.0,55.5323,55.6074,55.4989,55.574,322872.0
2015-11-02 14:00:00,66.59,66.61,66.57,66.58,236936.0,55.574,55.5907,55.5573,55.5657,236936.0
2015-11-02 15:00:00,66.58,66.6,66.53,66.55,699551.0,55.5657,55.5824,55.5239,55.5406,699551.0
2015-11-03 09:30:00,66.49,66.64,66.33,66.41,141739.0,55.4906,55.6157,55.357,55.4238,141739.0
2015-11-03 10:00:00,66.39,66.42,66.17,66.22,151244.0,55.4071,55.4321,55.2235,55.2652,151244.0
2015-11-03 11:00:00,66.22,66.34,66.19,66.25,155449.0,55.2652,55.3654,55.2402,55.2903,155449.0
2015-11-03 12:00:00,66.25,66.44,66.22,66.41,110349.0,55.2903,55.4488,55.2652,55.4238,110349.0
2015-11-03 13:00:00,66.42,66.47,66.32,66.36,127059.0,55.4321,55.4739,55.3487,55.3821,127059.0
2015-11-03 14:00:00,66.36,66.6,66.34,66.52,255316.0,55.3821,55.5824,55.3654,55.5156,255316.0
2015-11-03 15:00:00,66.52,66.61,66.45,66.49,529023.0,55.5156,55.5907,55.4572,55.4906,529023.0
2015-11-04 09:30:00,66.29,66.67,66.29,66.39,71954.0,55.3236,55.6408,55.3236,55.4071,71954.0
2015-11-04 10:00:00,66.42,66.79,66.4,66.71,231712.0,55.4321,55.7409,55.4154,55.6742,231712.0
2015-11-04 11:00:00,66.69,66.73,66.53,66.66,118782.0,55.6575,55.6908,55.5239,55.6324,118782.0
2015-11-04 12:00:00,66.67,66.77,66.56,66.74,183946.0,55.6408,55.7242,55.549,55.6992,183946.0
2015-11-04 13:00:00,66.75,66.84,66.69,66.79,131970.0,55.7075,55.7826,55.6575,55.7409,131970.0
2015-11-04 14:00:00,66.79,66.9,66.73,66.87,273327.0,55.7409,55.8327,55.6908,55.8077,273327.0
2015-11-04 15:00:00,66.88,66.96,66.8,66.83,379760.0,55.816,55.8828,55.7493,55.7743,379760.0
2015-11-05 09:30:00,67.03,67.17,66.85,67.05,59816.0,55.9412,56.0581,55.791,55.9579,59816.0
2015-11-05 10:00:00,67.04,67.07,66.48,66.51,125535.0,55.9496,55.9746,55.4822,55.5072,125535.0
2015-11-05 11:00:00,66.5,66.8,66.43,66.74,50941.0,55.4989,55.7493,55.4405,55.6992,50941.0
2015-11-05 12:00:00,66.74,66.95,66.73,66.83,193485.0,55.6992,55.8745,55.6908,55.7743,193485.0
2015-11-05 13:00:00,66.83,67.1,66.72,67.09,247054.0,55.7743,55.9996,55.6825,55.9913,247054.0
2015-11-05 14:00:00,67.1,67.35,66.87,67.0,321089.0,55.9996,56.2083,55.8077,55.9162,321089.0
2015-11-05 15:00:00,66.99,67.1,66.96,67.0,267725.0,55.9078,55.9996,55.8828,55.9162,267725.0
2015-11-06 09:30:00,66.74,67.14,66.58,66.59,157416.0,55.6992,56.033,55.5657,55.574,157416.0
2015-11-06 10:00:00,66.62,66.95,66.44,66.91,326898.0,55.599,55.8745,55.4488,55.8411,326898.0
2015-11-06 11:00:00,66.88,67.0,66.69,66.94,332638.0,55.816,55.9162,55.6575,55.8661,332638.0
2015-11-06 12:00:00,66.91,66.99,66.84,66.99,213078.0,55.8411,55.9078,55.7826,55.9078,213078.0
2015-11-06 13:00:00,66.98,67.01,66.8,66.9,224490.0,55.8995,55.9245,55.7493,55.8327,224490.0
2015-11-06 14:00:00,66.91,66.97,66.8,66.88,260158.0,55.8411,55.8911,55.7493,55.816,260158.0
2015-11-06 15:00:00,66.89,66.96,66.82,66.85,504316.0,55.8244,55.8828,55.766,55.791,504316.0
2015-11-09 09:30:00,66.71,66.86,66.45,66.65,97758.0,55.6742,55.7993,55.4572,55.6241,97758.0
2015-11-09 10:00:00,66.64,66.83,66.49,66.83,352838.0,55.6157,55.7743,55.4906,55.7743,352838.0
2015-11-09 11:00:00,66.82,66.89,66.64,66.72,429551.0,55.766,55.8244,55.6157,55.6825,429551.0
2015-11-09 12:00:00,66.72,66.91,66.7,66.83,103132.0,55.6825,55.8411,55.6658,55.7743,103132.0
2015-11-09 13:00:00,66.83,66.88,66.66,66.87,68290.0,55.7743,55.816,55.6324,55.8077,68290.0
2015-11-09 14:00:00,66.87,66.98,66.75,66.76,159119.0,55.8077,55.8995,55.7075,55.7159,159119.0
2015-11-09 15:00:00,66.75,67.02,66.71,66.92,347346.0,55.7075,55.9329,55.6742,55.8494,347346.0
2015-11-10 09:30:00,66.98,66.99,66.48,66.94,68456.0,55.8995,55.9078,55.4822,55.8661,68456.0
2015-11-10 10:00:00,66.88,67.15,66.68,67.13,49331.0,55.816,56.0414,55.6491,56.0247,49331.0
2015-11-10 11:00:00,67.15,67.18,66.93,66.99,49843.0,56.0414,56.0664,55.8578,55.9078,49843.0
2015-11-10 12:00:00,66.99,67.01,66.77,66.77,59076.0,55.9078,55.9245,55.7242,55.7242,59076.0
2015-11-10 13:00:00,66.75,66.83,66.68,66.78,53678.0,55.7075,55.7743,55.6491,55.7326,53678.0
2015-11-10 14:00:00,66.77,66.94,66.7,66.89,42469.0,55.7242,55.8661,55.6658,55.8244,42469.0
2015-11-10 15:00:00,66.89,66.92,66.64,66.75,117868.0,55.8244,55.8494,55.6157,55.7075,117868.0
2015-11-11 09:30:00,66.76,66.89,66.56,66.63,142370.0,55.7159,55.8244,55.549,55.6074,142370.0
2015-11-11 10:00:00,66.64,66.99,66.6,66.98,77943.0,55.6157,55.9078,55.5824,55.8995,77943.0
2015-11-11 11:00:00,66.99,67.12,66.91,67.08,102246.0,55.9078,56.0163,55.8411,55.9829,102246.0
2015-11-11 12:00:00,67.08,67.42,67.06,67.3,75876.0,55.9829,56.2667,55.9663,56.1666,75876.0
2015-11-11 13:00:00,67.31,67.33,66.9,67.01,48233.0,56.1749,56.1916,55.8327,55.9245,48233.0
2015-11-11 14:00:00,67.01,67.1,66.87,66.87,105072.0,55.9245,55.9996,55.8077,55.8077,105072.0
2015-11-11 15:00:00,66.89,67.0,66.87,66.9,252865.0,55.8244,55.9162,55.8077,55.8327,252865.0
2015-11-12 09:30:00,66.23,66.38,65.82,66.26,411192.0,55.71,55.8362,55.3651,55.7352,411192.0
2015-11-12 10:00:00,66.24,66.25,66.0,66.15,286196.0,55.7184,55.7268,55.5165,55.6427,286196.0
2015-11-12 11:00:00,66.15,66.19,66.0,66.15,119399.0,55.6427,55.6763,55.5165,55.6427,119399.0
2015-11-12 12:00:00,66.16,66.17,65.96,66.06,309406.0,55.6511,55.6595,55.4829,55.567,309406.0
2015-11-12 13:00:00,66.08,66.22,66.08,66.18,102287.0,55.5838,55.7016,55.5838,55.6679,102287.0
2015-11-12 14:00:00,66.18,66.26,65.91,65.93,160166.0,55.6679,55.7352,55.4408,55.4576,160166.0
2015-11-12 15:00:00,65.93,66.0,65.74,65.86,431596.0,55.4576,55.5165,55.2978,55.3987,431596.0
2015-11-13 09:30:00,65.95,66.38,65.95,66.0,141287.0,55.4745,55.8362,55.4745,55.5165,141287.0
2015-11-13 10:00:00,66.02,66.15,65.89,65.98,277015.0,55.5333,55.6427,55.424,55.4997,277015.0
2015-11-13 11:00:00,65.98,66.03,65.8,66.01,130342.0,55.4997,55.5417,55.3483,55.5249,130342.0
2015-11-13 12:00:00,66.01,66.09,65.95,66.0,199722.0,55.5249,55.5922,55.4745,55.5165,199722.0
2015-11-13 13:00:00,66.01,66.17,65.89,66.17,99818.0,55.5249,55.6595,55.424,55.6595,99818.0
2015-11-13 14:00:00,66.14,66.14,65.82,65.86,77271.0,55.6343,55.6343,55.3651,55.3987,77271.0
2015-11-13 15:00:00,65.86,65.94,65.63,65.66,423011.0,55.3987,55.466,55.2053,55.2305,423011.0
2015-11-16 09:30:00,65.83,65.85,65.36,65.56,289233.0,55.3735,55.3903,54.9782,55.1464,289233.0
2015-11-16 10:00:00,65.53,65.72,65.29,65.47,303273.0,55.1212,55.281,54.9193,55.0707,303273.0
2015-11-16 11:00:00,65.49,65.59,65.44,65.51,352851.0,55.0875,55.1716,55.0455,55.1043,352851.0
2015-11-16 12:00:00,65.52,65.82,65.5,65.61,357114.0,55.1128,55.3651,55.0959,55.1885,357114.0
2015-11-16 13:00:00,65.61,65.8,65.56,65.8,307323.0,55.1885,55.3483,55.1464,55.3483,307323.0
2015-11-16 14:00:00,65.8,66.16,65.75,66.15,235750.0,55.3483,55.6511,55.3062,55.6427,235750.0
2015-11-16 15:00:00,66.16,66.38,66.15,66.36,211997.0,55.6511,55.8362,55.6427,55.8193,211997.0
2015-11-17 09:30:00,66.31,66.68,66.17,66.43,132657.0,55.7773,56.0885,55.6595,55.8782,132657.0
2015-11-17 10:00:00,66.46,66.87,66.29,66.68,221223.0,55.9034,56.2483,55.7604,56.0885,221223.0
2015-11-17 11:00:00,66.68,67.09,66.67,66.96,159860.0,56.0885,56.4334,56.0801,56.324,159860.0
2015-11-17 12:00:00,66.96,67.09,66.78,66.83,126375.0,56.324,56.4334,56.1726,56.2147,126375.0
2015-11-17 13:00:00,66.83,66.96,66.66,66.84,99938.0,56.2147,56.324,56.0717,56.2231,99938.0
2015-11-17 14:00:00,66.84,66.93,66.62,66.75,127637.0,56.2231,56.2988,56.038,56.1474,127637.0
2015-11-17 15:00:00,66.76,66.8,66.49,66.7,322589.0,56.1558,56.1894,55.9287,56.1053,322589.0
2015-11-18 09:30:00,66.5,66.92,66.34,66.76,67681.0,55.9371,56.2904,55.8025,56.1558,67681.0
2015-11-18 10:00:00,66.78,66.86,66.66,66.77,145838.0,56.1726,56.2399,56.0717,56.1642,145838.0
2015-11-18 11:00:00,66.8,66.86,66.69,66.83,72867.0,56.1894,56.2399,56.0969,56.2147,72867.0
2015-11-18 12:00:00,66.82,66.99,66.82,66.98,103552.0,56.2063,56.3493,56.2063,56.3408,103552.0
2015-11-18 13:00:00,66.96,66.99,66.84,66.87,52552.0,56.324,56.3493,56.2231,56.2483,52552.0
2015-11-18 14:00:00,66.86,67.03,66.81,66.95,121909.0,56.2399,56.3829,56.1978,56.3156,121909.0
2015-11-18 15:00:00,66.94,67.15,66.88,67.1,369184.0,56.3072,56.4838,56.2567,56.4418,369184.0
2015-11-19 09:30:00,67.47,67.47,67.04,67.14,83225.0,56.753,56.753,56.3913,56.4754,83225.0
2015-11-19 10:00:00,67.15,67.19,66.82,66.86,112557.0,56.4838,56.5175,56.2063,56.2399,112557.0
2015-11-19 11:00:00,66.86,66.87,66.63,66.68,135771.0,56.2399,56.2483,56.0464,56.0885,135771.0
2015-11-19 12:00:00,66.7,67.09,66.7,67.06,235546.0,56.1053,56.4334,56.1053,56.4081,235546.0
2015-11-19 13:00:00,67.06,67.18,66.88,66.91,107658.0,56.4081,56.5091,56.2567,56.282,107658.0
2015-11-19 14:00:00,66.92,67.0,66.77,66.9,92758.0,56.2904,56.3577,56.1642,56.2736,92758.0
2015-11-19 15:00:00,66.9,67.09,66.88,66.94,220594.0,56.2736,56.4334,56.2567,56.3072,220594.0
2015-11-20 09:30:00,67.0,67.3,67.0,67.27,93013.0,56.3577,56.61,56.3577,56.5848,93013.0
2015-11-20 10:00:00,67.28,67.49,67.08,67.15,108466.0,56.5932,56.7698,56.425,56.4838,108466.0
2015-11-20 11:00:00,67.15,67.17,66.84,66.9,90130.0,56.4838,56.5007,56.2231,56.2736,90130.0
2015-11-20 12:00:00,66.91,66.92,66.74,66.82,41156.0,56.282,56.2904,56.139,56.2063,41156.0
2015-11-20 13:00:00,66.82,66.89,66.72,66.77,41319.0,56.2063,56.2651,56.1221,56.1642,41319.0
2015-11-20 14:00:00,66.78,66.94,66.78,66.87,79648.0,56.1726,56.3072,56.1726,56.2483,79648.0
2015-11-20 15:00:00,66.88,67.05,66.83,67.02,142985.0,56.2567,56.3997,56.2147,56.3745,142985.0
2015-11-23 09:30:00,66.92,67.1,66.89,66.9,64913.0,56.2904,56.4418,56.2651,56.2736,64913.0
2015-11-23 10:00:00,66.9,67.03,66.86,66.97,119053.0,56.2736,56.3829,56.2399,56.3324,119053.0
2015-11-23 11:00:00,66.96,66.96,66.52,66.74,113476.0,56.324,56.324,55.9539,56.139,113476.0
2015-11-23 12:00:00,66.73,66.73,66.51,66.61,67869.0,56.1306,56.1306,55.9455,56.0296,67869.0
2015-11-23 13:00:00,66.61,66.61,66.47,66.57,169103.0,56.0296,56.0296,55.9119,55.996,169103.0
2015-11-23 14:00:00,66.55,66.55,66.41,66.42,194452.0,55.9791,55.9791,55.8614,55.8698,194452.0
2015-11-23 15:00:00,66.43,66.78,66.43,66.67,505082.0,55.8782,56.1726,55.8782,56.0801,505082.0
2015-11-24 09:30:00,66.44,66.78,66.3,66.76,125131.0,55.8866,56.1726,55.7689,56.1558,125131.0
2015-11-24 10:00:00,66.72,66.94,66.24,66.25,412498.0,56.1221,56.3072,55.7184,55.7268,412498.0
2015-11-24 11:00:00,66.24,66.52,66.16,66.49,280266.0,55.7184,55.9539,55.6511,55.9287,280266.0
2015-11-24 12:00:00,66.49,66.61,66.47,66.5,195047.0,55.9287,56.0296,55.9119,55.9371,195047.0
2015-11-24 13:00:00,66.5,66.73,66.5,66.69,130998.0,55.9371,56.1306,55.9371,56.0969,130998.0
2015-11-24 14:00:00,66.69,66.84,66.58,66.62,153308.0,56.0969,56.2231,56.0044,56.038,153308.0
2015-11-24 15:00:00,66.63,66.63,66.44,66.46,373657.0,56.0464,56.0464,55.8866,55.9034,373657.0
2015-11-25 09:30:00,66.61,66.61,66.23,66.54,88343.0,56.0296,56.0296,55.71,55.9707,88343.0
2015-11-25 10:00:00,66.53,66.65,66.44,66.53,132815.0,55.9623,56.0633,55.8866,55.9623,132815.0
2015-11-25 11:00:00,66.52,66.65,66.47,66.64,70030.0,55.9539,56.0633,55.9119,56.0549,70030.0
2015-11-25 12:00:00,66.64,66.64,66.44,66.47,63587.0,56.0549,56.0549,55.8866,55.9119,63587.0
2015-11-25 13:00:00,66.46,66.53,66.38,66.51,123072.0,55.9034,55.9623,55.8362,55.9455,123072.0
2015-11-25 14:00:00,66.51,66.7,66.5,66.69,86753.0,55.9455,56.1053,55.9371,56.0969,86753.0
2015-11-25 15:00:00,66.69,66.69,66.31,66.37,338858.0,56.0969,56.0969,55.7773,55.8277,338858.0
2015-11-27 09:30:00,66.4,66.73,66.33,66.61,59042.0,55.853,56.1306,55.7941,56.0296,59042.0
2015-11-27 10:00:00,66.61,66.71,66.3,66.37,126005.0,56.0296,56.1137,55.7689,55.8277,126005.0
2015-11-27 11:00:00,66.37,66.68,66.33,66.65,43329.0,55.8277,56.0885,55.7941,56.0633,43329.0
2015-11-27 12:00:00,66.65,66.67,66.51,66.55,193221.0,56.0633,56.0801,55.9455,55.9791,193221.0
2015-11-30 09:30:00,66.63,66.99,66.58,66.71,87981.0,56.0464,56.3493,56.0044,56.1137,87981.0
2015-11-30 10:00:00,66.75,66.86,66.59,66.65,98527.0,56.1474,56.2399,56.0128,56.0633,98527.0
2015-11-30 11:00:00,66.65,66.76,66.59,66.61,87630.0,56.0633,56.1558,56.0128,56.0296,87630.0
2015-11-30 12:00:00,66.6,66.88,66.59,66.84,77192.0,56.0212,56.2567,56.0128,56.2231,77192.0
2015-11-30 13:00:00,66.83,67.12,66.8,67.09,54850.0,56.2147,56.4586,56.1894,56.4334,54850.0
2015-11-30 14:00:00,67.1,67.11,66.96,66.97,80290.0,56.4418,56.4502,56.324,56.3324,80290.0
2015-11-30 15:00:00,66.97,67.06,66.45,66.45,461287.0,56.3324,56.4081,55.895,55.895,461287.0
2015-12-01 09:30:00,66.77,67.33,66.77,67.33,110021.0,56.1642,56.6353,56.1642,56.6353,110021.0
2015-12-01 10:00:00,67.28,67.37,67.09,67.31,129167.0,56.5932,56.6689,56.4334,56.6184,129167.0
2015-12-01 11:00:00,67.31,67.49,67.2,67.48,92911.0,56.6184,56.7698,56.5259,56.7614,92911.0
2015-12-01 12:00:00,67.47,67.68,67.43,67.59,73295.0,56.753,56.9297,56.7194,56.854,73295.0
2015-12-01 13:00:00,67.59,67.71,67.31,67.7,65489.0,56.854,56.9549,56.6184,56.9465,65489.0
2015-12-01 14:00:00,67.7,67.91,67.69,67.87,163129.0,56.9465,57.1231,56.9381,57.0895,163129.0
2015-12-01 15:00:00,67.87,68.0,67.74,67.91,258063.0,57.0895,57.1988,56.9801,57.1231,258063.0
2015-12-02 09:30:00,67.61,68.07,67.61,67.96,53278.0,56.8708,57.2577,56.8708,57.1652,53278.0
2015-12-02 10:00:00,67.96,68.03,67.8,67.91,69666.0,57.1652,57.2241,57.0306,57.1231,69666.0
2015-12-02 11:00:00,67.91,67.95,67.8,67.93,110358.0,57.1231,57.1568,57.0306,57.1399,110358.0
2015-12-02 12:00:00,67.92,68.36,67.91,68.16,152685.0,57.1315,57.5016,57.1231,57.3334,152685.0
2015-12-02 13:00:00,68.16,68.16,67.8,67.84,68215.0,57.3334,57.3334,57.0306,57.0642,68215.0
2015-12-02 14:00:00,67.83,67.91,67.74,67.81,120316.0,57.0558,57.1231,56.9801,57.039,120316.0
2015-12-02 15:00:00,67.81,67.85,67.65,67.72,257265.0,57.039,57.0727,56.9044,56.9633,257265.0
2015-12-03 09:30:00,67.86,68.12,67.6,67.75,64667.0,57.0811,57.2998,56.8624,56.9885,64667.0
2015-12-03 10:00:00,67.71,67.75,67.23,67.25,284112.0,56.9549,56.9885,56.5511,56.568,284112.0
2015-12-03 11:00:00,67.24,67.48,67.17,67.36,148257.0,56.5595,56.7614,56.5007,56.6605,148257.0
2015-12-03 12:00:00,67.36,67.38,67.05,67.05,96376.0,56.6605,56.6773,56.3997,56.3997,96376.0
2015-12-03 13:00:00,67.03,67.38,66.93,67.21,185760.0,56.3829,56.6773,56.2988,56.5343,185760.0
2015-12-03 14:00:00,67.21,67.22,66.73,66.76,139290.0,56.5343,56.5427,56.1306,56.1558,139290.0
2015-12-03 15:00:00,66.76,66.86,66.61,66.62,278472.0,56.1558,56.2399,56.0296,56.038,278472.0
2015-12-04 09:30:00,66.77,67.35,66.77,67.22,79254.0,56.1642,56.6521,56.1642,56.5427,79254.0
2015-12-04 10:00:00,67.26,67.71,67.14,67.68,78544.0,56.5764,56.9549,56.4754,56.9297,78544.0
2015-12-04 11:00:00,67.67,67.72,67.56,67.56,52569.0,56.9212,56.9633,56.8287,56.8287,52569.0
2015-12-04 12:00:00,67.56,67.83,67.52,67.83,160244.0,56.8287,57.0558,56.7951,57.0558,160244.0
2015-12-04 13:00:00,67.84,67.95,67.68,67.73,72199.0,57.0642,57.1568,56.9297,56.9717,72199.0
2015-12-04 14:00:00,67.73,67.77,67.61,67.69,39328.0,56.9717,57.0054,56.8708,56.9381,39328.0
2015-12-04 15:00:00,67.7,67.74,67.52,67.57,153791.0,56.9465,56.9801,56.7951,56.8371,153791.0
2015-12-07 09:30:00,67.43,67.5,67.12,67.49,74809.0,56.7194,56.7782,56.4586,56.7698,74809.0
2015-12-07 10:00:00,67.49,67.62,67.42,67.6,104513.0,56.7698,56.8792,56.711,56.8624,104513.0
2015-12-07 11:00:00,67.59,67.78,67.42,67.75,107362.0,56.854,57.0138,56.711,56.9885,107362.0
2015-12-07 12:00:00,67.75,67.95,67.58,67.65,85532.0,56.9885,57.1568,56.8455,56.9044,85532.0
2015-12-07 13:00:00,67.66,67.7,67.48,67.55,102178.0,56.9128,56.9465,56.7614,56.8203,102178.0
2015-12-07 14:00:00,67.53,67.72,67.5,67.57,162440.0,56.8035,56.9633,56.7782,56.8371,162440.0
2015-12-07 15:00:00,67.55,67.58,67.46,67.49,345381.0,56.8203,56.8455,56.7446,56.7698,345381.0
2015-12-08 09:30:00,66.96,68.36,66.96,68.18,197102.0,56.324,57.5016,56.324,57.3502,197102.0
2015-12-08 10:00:00,68.17,68.19,67.76,68.05,156383.0,57.3418,57.3586,56.997,57.2409,156383.0
2015-12-08 11:00:00,68.05,68.39,68.03,68.17,115661.0,57.2409,57.5269,57.2241,57.3418,115661.0
2015-12-08 12:00:00,68.18,68.37,68.09,68.36,89048.0,57.3502,57.5101,57.2745,57.5016,89048.0
2015-12-08 13:00:00,68.36,68.69,68.33,68.67,101589.0,57.5016,57.7792,57.4764,57.7624,101589.0
2015-12-08 14:00:00,68.67,69.05,68.64,68.98,153083.0,57.7624,58.082,57.7372,58.0232,153083.0
2015-12-08 15:00:00,68.98,68.98,68.62,68.73,244225.0,58.0232,58.0232,57.7203,57.8129,244225.0
2015-12-09 09:30:00,68.62,68.81,68.34,68.51,85627.0,57.7203,57.8802,57.4848,57.6278,85627.0
2015-12-09 10:00:00,68.51,68.72,68.47,68.6,113152.0,57.6278,57.8045,57.5942,57.7035,113152.0
2015-12-09 11:00:00,68.58,68.58,67.88,67.96,134096.0,57.6867,57.6867,57.0979,57.1652,134096.0
2015-12-09 12:00:00,67.96,68.03,67.66,67.76,138095.0,57.1652,57.2241,56.9128,56.997,138095.0
2015-12-09 13:00:00,67.74,68.01,67.69,67.96,145684.0,56.9801,57.2072,56.9381,57.1652,145684.0
2015-12-09 14:00:00,67.96,68.15,67.84,67.93,143472.0,57.1652,57.325,57.0642,57.1399,143472.0
2015-12-09 15:00:00,67.92,68.0,67.55,67.58,306992.0,57.1315,57.1988,56.8203,56.8455,306992.0
2015-12-10 09:30:00,67.58,68.47,67.47,68.22,77128.0,56.8455,57.5942,56.753,57.3839,77128.0
2015-12-10 10:00:00,68.27,68.49,68.06,68.4,206374.0,57.4259,57.611,57.2493,57.5353,206374.0
2015-12-10 11:00:00,68.38,68.57,68.3,68.51,80249.0,57.5185,57.6783,57.4512,57.6278,80249.0
2015-12-10 12:00:00,68.51,68.62,68.38,68.6,127461.0,57.6278,57.7203,57.5185,57.7035,127461.0
2015-12-10 13:00:00,68.6,68.62,68.49,68.5,108569.0,57.7035,57.7203,57.611,57.6194,108569.0
2015-12-10 14:00:00,68.49,68.99,68.49,68.88,90473.0,57.611,58.0316,57.611,57.939,90473.0
2015-12-10 15:00:00,68.86,68.89,68.35,68.5,160937.0,57.9222,57.9475,57.4932,57.6194,160937.0
2015-12-11 09:30:00,67.53,68.11,67.53,68.11,83108.0,56.8035,57.2914,56.8035,57.2914,83108.0
2015-12-11 10:00:00,68.09,68.29,67.92,68.01,56799.0,57.2745,57.4428,57.1315,57.2072,56799.0
2015-12-11 11:00:00,68.01,68.12,67.89,68.04,75099.0,57.2072,57.2998,57.1063,57.2325,75099.0
2015-12-11 12:00:00,68.05,68.1,67.73,67.84,98215.0,57.2409,57.2829,56.9717,57.0642,98215.0
2015-12-11 13:00:00,67.84,68.1,67.83,67.95,37382.0,57.0642,57.2829,57.0558,57.1568,37382.0
2015-12-11 14:00:00,67.98,68.05,67.86,67.97,77469.0,57.182,57.2409,57.0811,57.1736,77469.0
2015-12-11 15:00:00,67.97,68.05,67.85,67.9,217180.0,57.1736,57.2409,57.0727,57.1147,217180.0
2015-12-14 09:30:00,68.1,68.13,67.44,67.47,72185.0,57.2829,57.3082,56.7278,56.753,72185.0
2015-12-14 10:00:00,67.47,67.9,67.36,67.66,164366.0,56.753,57.1147,56.6605,56.9128,164366.0
2015-12-14 11:00:00,67.63,67.73,67.22,67.41,151923.0,56.8876,56.9717,56.5427,56.7025,151923.0
2015-12-14 12:00:00,67.41,67.67,67.32,67.61,94666.0,56.7025,56.9212,56.6268,56.8708,94666.0
2015-12-14 13:00:00,67.61,67.67,67.36,67.44,59734.0,56.8708,56.9212,56.6605,56.7278,59734.0
2015-12-14 14:00:00,67.44,67.49,67.22,67.49,99818.0,56.7278,56.7698,56.5427,56.7698,99818.0
2015-12-14 15:00:00,67.48,67.67,67.29,67.63,157704.0,56.7614,56.9212,56.6016,56.8876,157704.0
2015-12-15 09:30:00,67.99,68.86,67.95,68.63,103716.0,57.1904,57.9222,57.1568,57.7288,103716.0
2015-12-15 10:00:00,68.67,69.13,68.67,68.92,152071.0,57.7624,58.1493,57.7624,57.9727,152071.0
2015-12-15 11:00:00,68.91,69.37,68.91,69.16,195822.0,57.9643,58.3512,57.9643,58.1746,195822.0
2015-12-15 12:00:00,69.15,69.32,69.09,69.32,85707.0,58.1662,58.3092,58.1157,58.3092,85707.0
2015-12-15 13:00:00,69.32,69.35,69.15,69.25,60763.0,58.3092,58.3344,58.1662,58.2503,60763.0
2015-12-15 14:00:00,69.21,69.28,69.14,69.16,93279.0,58.2166,58.2755,58.1577,58.1746,93279.0
2015-12-15 15:00:00,69.17,69.18,68.85,68.88,486363.0,58.183,58.1914,57.9138,57.939,486363.0
2015-12-16 09:30:00,68.96,69.39,68.67,68.76,126634.0,58.0063,58.368,57.7624,57.8381,126634.0
2015-12-16 10:00:00,68.74,68.76,68.29,68.3,157355.0,57.8213,57.8381,57.4428,57.4512,157355.0
2015-12-16 11:00:00,68.31,68.53,68.24,68.41,255646.0,57.4596,57.6446,57.4007,57.5437,255646.0
2015-12-16 12:00:00,68.4,68.51,68.27,68.27,204001.0,57.5353,57.6278,57.4259,57.4259,204001.0
2015-12-16 13:00:00,68.28,68.48,68.18,68.48,85488.0,57.4344,57.6026,57.3502,57.6026,85488.0
2015-12-16 14:00:00,68.38,68.85,68.06,68.81,174179.0,57.5185,57.9138,57.2493,57.8802,174179.0
2015-12-16 15:00:00,68.82,69.29,68.8,69.08,230575.0,57.8886,58.2839,57.8718,58.1073,230575.0
2015-12-17 09:30:00,69.25,69.39,68.94,69.09,53148.0,58.2503,58.368,57.9895,58.1157,53148.0
2015-12-17 10:00:00,69.08,69.14,68.62,68.65,110869.0,58.1073,58.1577,57.7203,57.7456,110869.0
2015-12-17 11:00:00,68.65,68.99,68.55,68.88,67041.0,57.7456,58.0316,57.6615,57.939,67041.0
2015-12-17 12:00:00,68.86,68.92,68.54,68.72,64372.0,57.9222,57.9727,57.6531,57.8045,64372.0
2015-12-17 13:00:00,68.71,68.91,68.69,68.78,35187.0,57.7961,57.9643,57.7792,57.8549,35187.0
2015-12-17 14:00:00,68.79,68.83,68.45,68.5,91019.0,57.8633,57.897,57.5773,57.6194,91019.0
2015-12-17 15:00:00,68.5,68.6,68.05,68.05,270444.0,57.6194,57.7035,57.2409,57.2409,270444.0
2015-12-18 09:30:00,67.72,68.13,67.41,67.61,329744.0,56.9633,57.3082,56.7025,56.8708,329744.0
2015-12-18 10:00:00,67.63,67.65,67.28,67.42,190292.0,56.8876,56.9044,56.5932,56.711,190292.0
2015-12-18 11:00:00,67.42,67.63,67.29,67.36,255493.0,56.711,56.8876,56.6016,56.6605,255493.0
2015-12-18 12:00:00,67.36,67.36,66.99,67.05,197388.0,56.6605,56.6605,56.3493,56.3997,197388.0
2015-12-18 13:00:00,67.04,67.28,66.93,67.22,242722.0,56.3913,56.5932,56.2988,56.5427,242722.0
2015-12-18 14:00:00,67.22,67.57,67.22,67.36,253948.0,56.5427,56.8371,56.5427,56.6605,253948.0
2015-12-18 15:00:00,67.37,67.45,66.83,66.86,880250.0,56.6689,56.7362,56.2147,56.2399,880250.0
2015-12-21 09:30:00,67.38,67.53,67.17,67.33,77118.0,56.6773,56.8035,56.5007,56.6353,77118.0
2015-12-21 10:00:00,67.32,67.67,67.18,67.46,305351.0,56.6268,56.9212,56.5091,56.7446,305351.0
2015-12-21 11:00:00,67.45,67.46,67.06,67.19,218283.0,56.7362,56.7446,56.4081,56.5175,218283.0
2015-12-21 12:00:00,67.2,67.38,67.16,67.35,187383.0,56.5259,56.6773,56.4923,56.6521,187383.0
2015-12-21 13:00:00,67.36,67.59,67.34,67.55,24711.0,56.6605,56.854,56.6437,56.8203,24711.0
2015-12-21 14:00:00,67.54,67.62,67.43,67.57,31399.0,56.8119,56.8792,56.7194,56.8371,31399.0
2015-12-21 15:00:00,67.56,68.39,67.49,68.31,222511.0,56.8287,57.5269,56.7698,57.4596,222511.0
2015-12-22 09:30:00,68.35,68.81,67.89,67.91,97905.0,57.4932,57.8802,57.1063,57.1231,97905.0
2015-12-22 10:00:00,67.95,68.55,67.87,68.43,152868.0,57.1568,57.6615,57.0895,57.5605,152868.0
2015-12-22 11:00:00,68.36,68.74,68.36,68.64,61279.0,57.5016,57.8213,57.5016,57.7372,61279.0
2015-12-22 12:00:00,68.68,68.81,68.53,68.77,19550.0,57.7708,57.8802,57.6446,57.8465,19550.0
2015-12-22 13:00:00,68.78,68.84,68.68,68.84,53620.0,57.8549,57.9054,57.7708,57.9054,53620.0
2015-12-22 14:00:00,68.84,68.95,68.81,68.95,43732.0,57.9054,57.9979,57.8802,57.9979,43732.0
2015-12-22 15:00:00,68.95,69.11,68.92,69.08,74407.0,57.9979,58.1325,57.9727,58.1073,74407.0
2015-12-23 09:30:00,69.31,69.35,69.13,69.33,33386.0,58.3007,58.3344,58.1493,58.3176,33386.0
2015-12-23 10:00:00,69.37,69.49,69.29,69.43,32084.0,58.3512,58.4522,58.2839,58.4017,32084.0
2015-12-23 11:00:00,69.44,69.45,69.26,69.31,21292.0,58.4101,58.4185,58.2587,58.3007,21292.0
2015-12-23 12:00:00,69.33,69.47,69.28,69.44,31406.0,58.3176,58.4353,58.2755,58.4101,31406.0
2015-12-23 13:00:00,69.45,69.45,69.34,69.4,29129.0,58.4185,58.4185,58.326,58.3765,29129.0
2015-12-23 14:00:00,69.39,69.44,69.32,69.38,53531.0,58.368,58.4101,58.3092,58.3596,53531.0
2015-12-23 15:00:00,69.41,69.44,69.15,69.26,75994.0,58.3849,58.4101,58.1662,58.2587,75994.0
2015-12-24 09:30:00,69.2,69.5,69.2,69.37,22286.0,58.2082,58.4606,58.2082,58.3512,22286.0
2015-12-24 10:00:00,69.37,69.44,69.28,69.38,49142.0,58.3512,58.4101,58.2755,58.3596,49142.0
2015-12-24 11:00:00,69.39,69.5,69.34,69.41,65572.0,58.368,58.4606,58.326,58.3849,65572.0
2015-12-24 12:00:00,69.41,69.7,69.38,69.51,109468.0,58.3849,58.6288,58.3596,58.469,109468.0
2015-12-28 09:30:00,69.28,69.33,69.02,69.29,86037.0,58.2755,58.3176,58.0568,58.2839,86037.0
2015-12-28 10:00:00,69.27,69.27,68.87,68.96,55529.0,58.2671,58.2671,57.9306,58.0063,55529.0
2015-12-28 11:00:00,68.96,69.05,68.88,68.97,63560.0,58.0063,58.082,57.939,58.0148,63560.0
2015-12-28 12:00:00,68.96,68.97,68.81,68.97,67512.0,58.0063,58.0148,57.8802,58.0148,67512.0
2015-12-28 13:00:00,68.98,69.21,68.98,69.1,54636.0,58.0232,58.2166,58.0232,58.1241,54636.0
2015-12-28 14:00:00,69.09,69.12,68.98,69.08,103108.0,58.1157,58.1409,58.0232,58.1073,103108.0
2015-12-28 15:00:00,69.09,69.43,69.05,69.43,115781.0,58.1157,58.4017,58.082,58.4017,115781.0
2015-12-29 09:30:00,69.64,70.06,69.6,70.05,34988.0,58.5783,58.9316,58.5447,58.9232,34988.0
2015-12-29 10:00:00,70.06,70.2,69.88,70.15,55182.0,58.9316,59.0494,58.7802,59.0073,55182.0
2015-12-29 11:00:00,70.14,70.28,70.12,70.19,29609.0,58.9989,59.1167,58.9821,59.041,29609.0
2015-12-29 12:00:00,70.17,70.18,70.02,70.14,29527.0,59.0241,59.0326,58.898,58.9989,29527.0
2015-12-29 13:00:00,70.14,70.28,70.14,70.25,53206.0,58.9989,59.1167,58.9989,59.0914,53206.0
2015-12-29 14:00:00,70.24,70.27,70.17,70.24,90983.0,59.083,59.1083,59.0241,59.083,90983.0
2015-12-29 15:00:00,70.24,70.25,69.87,69.89,275697.0,59.083,59.0914,58.7718,58.7886,275697.0
2015-12-30 09:30:00,69.85,70.2,69.85,70.03,23760.0,58.755,59.0494,58.755,58.9064,23760.0
2015-12-30 10:00:00,70.06,70.06,69.71,69.98,46749.0,58.9316,58.9316,58.6372,58.8643,46749.0
2015-12-30 11:00:00,69.98,70.17,69.94,69.99,121757.0,58.8643,59.0241,58.8307,58.8727,121757.0
2015-12-30 12:00:00,69.97,70.03,69.85,69.86,20452.0,58.8559,58.9064,58.755,58.7634,20452.0
2015-12-30 13:00:00,69.9,69.94,69.72,69.81,38980.0,58.797,58.8307,58.6456,58.7213,38980.0
2015-12-30 14:00:00,69.82,69.93,69.77,69.82,71754.0,58.7297,58.8223,58.6877,58.7297,71754.0
2015-12-30 15:00:00,69.82,69.96,69.66,69.69,96600.0,58.7297,58.8475,58.5952,58.6204,96600.0
2015-12-31 09:30:00,69.49,69.91,69.23,69.47,86354.0,58.4522,58.8054,58.2335,58.4353,86354.0
2015-12-31 10:00:00,69.49,69.55,69.21,69.51,214116.0,58.4522,58.5026,58.2166,58.469,214116.0
2015-12-31 11:00:00,69.51,69.82,69.42,69.76,71832.0,58.469,58.7297,58.3933,58.6793,71832.0
2015-12-31 12:00:00,69.77,69.79,69.59,69.59,31567.0,58.6877,58.7045,58.5363,58.5363,31567.0
2015-12-31 13:00:00,69.59,69.61,69.4,69.56,49142.0,58.5363,58.5531,58.3765,58.511,49142.0
2015-12-31 14:00:00,69.58,69.6,69.37,69.45,34632.0,58.5279,58.5447,58.3512,58.4185,34632.0
2015-12-31 15:00:00,69.45,69.61,69.34,69.35,145335.0,58.4185,58.5531,58.326,58.3344,145335.0
2016-01-04 09:30:00,68.03,68.5,68.0,68.38,78164.0,57.2241,57.6194,57.1988,57.5185,78164.0
2016-01-04 10:00:00,68.32,68.73,68.25,68.35,264917.0,57.468,57.8129,57.4091,57.4932,264917.0
2016-01-04 11:00:00,68.31,69.18,68.18,68.65,345697.0,57.4596,58.1914,57.3502,57.7456,345697.0
2016-01-04 12:00:00,68.65,68.65,68.37,68.49,114449.0,57.7456,57.7456,57.5101,57.611,114449.0
2016-01-04 13:00:00,68.5,68.67,68.49,68.59,235850.0,57.6194,57.7624,57.611,57.6951,235850.0
2016-01-04 14:00:00,68.58,68.58,68.18,68.24,227182.0,57.6867,57.6867,57.3502,57.4007,227182.0
2016-01-04 15:00:00,68.25,68.7,68.1,68.66,334216.0,57.4091,57.7876,57.2829,57.754,334216.0
2016-01-05 09:30:00,68.38,68.89,68.38,68.63,171178.0,57.5185,57.9475,57.5185,57.7288,171178.0
2016-01-05 10:00:00,68.63,68.82,68.37,68.75,233621.0,57.7288,57.8886,57.5101,57.8297,233621.0
2016-01-05 11:00:00,68.74,68.82,68.66,68.77,133823.0,57.8213,57.8886,57.754,57.8465,133823.0
2016-01-05 12:00:00,68.76,68.77,68.49,68.67,138813.0,57.8381,57.8465,57.611,57.7624,138813.0
2016-01-05 13:00:00,68.67,69.05,68.51,69.05,107638.0,57.7624,58.082,57.6278,58.082,107638.0
2016-01-05 14:00:00,69.05,69.05,68.69,68.75,348343.0,58.082,58.082,57.7792,57.8297,348343.0
2016-01-05 15:00:00,68.75,68.93,68.59,68.73,476925.0,57.8297,57.9811,57.6951,57.8129,476925.0
2016-01-06 09:30:00,67.71,68.24,66.84,67.28,102898.0,56.9549,57.4007,56.2231,56.5932,102898.0
2016-01-06 10:00:00,67.25,67.38,66.55,66.69,172251.0,56.568,56.6773,55.9791,56.0969,172251.0
2016-01-06 11:00:00,66.71,66.9,66.33,66.33,92429.0,56.1137,56.2736,55.7941,55.7941,92429.0
2016-01-06 12:00:00,66.35,66.66,66.24,66.3,102400.0,55.8109,56.0717,55.7184,55.7689,102400.0
2016-01-06 13:00:00,66.3,66.47,66.13,66.2,92632.0,55.7689,55.9119,55.6259,55.6847,92632.0
2016-01-06 14:00:00,66.17,66.67,66.09,66.2,204149.0,55.6595,56.0801,55.5922,55.6847,204149.0
2016-01-06 15:00:00,66.19,66.6,66.18,66.55,308983.0,55.6763,56.0212,55.6679,55.9791,308983.0
2016-01-07 09:30:00,65.42,66.3,65.41,66.14,163318.0,55.0286,55.7689,55.0202,55.6343,163318.0
2016-01-07 10:00:00,66.14,66.37,65.87,66.36,257305.0,55.6343,55.8277,55.4072,55.8193,257305.0
2016-01-07 11:00:00,66.37,66.66,66.2,66.36,162566.0,55.8277,56.0717,55.6847,55.8193,162566.0
2016-01-07 12:00:00,66.33,66.51,66.21,66.32,73186.0,55.7941,55.9455,55.6932,55.7857,73186.0
2016-01-07 13:00:00,66.31,66.36,65.78,65.82,153215.0,55.7773,55.8193,55.3315,55.3651,153215.0
2016-01-07 14:00:00,65.8,66.04,65.58,65.8,118192.0,55.3483,55.5502,55.1632,55.3483,118192.0
2016-01-07 15:00:00,65.78,66.22,65.68,65.93,361610.0,55.3315,55.7016,55.2473,55.4576,361610.0
2016-01-08 09:30:00,66.14,66.31,65.85,65.88,67529.0,55.6343,55.7773,55.3903,55.4156,67529.0
2016-01-08 10:00:00,65.87,65.94,64.98,65.1,142968.0,55.4072,55.466,54.6585,54.7595,142968.0
2016-01-08 11:00:00,65.07,65.24,64.7,65.01,228475.0,54.7342,54.8772,54.423,54.6838,228475.0
2016-01-08 12:00:00,65.04,65.5,64.96,65.46,106806.0,54.709,55.0959,54.6417,55.0623,106806.0
2016-01-08 13:00:00,65.46,65.52,65.27,65.42,79622.0,55.0623,55.1128,54.9025,55.0286,79622.0
2016-01-08 14:00:00,65.44,65.56,65.3,65.39,93136.0,55.0455,55.1464,54.9277,55.0034,93136.0
2016-01-08 15:00:00,65.37,65.57,65.07,65.24,375323.0,54.9866,55.1548,54.7342,54.8772,375323.0
2016-01-11 09:30:00,65.76,65.76,65.41,65.52,72508.0,55.3146,55.3146,55.0202,55.1128,72508.0
2016-01-11 10:00:00,65.49,65.6,65.17,65.24,117365.0,55.0875,55.18,54.8183,54.8772,117365.0
2016-01-11 11:00:00,65.22,65.49,65.1,65.28,89926.0,54.8604,55.0875,54.7595,54.9109,89926.0
2016-01-11 12:00:00,65.28,65.3,64.95,65.01,78226.0,54.9109,54.9277,54.6333,54.6838,78226.0
2016-01-11 13:00:00,65.01,65.18,64.83,64.87,79755.0,54.6838,54.8268,54.5324,54.566,79755.0
2016-01-11 14:00:00,64.88,65.32,64.84,65.3,67861.0,54.5744,54.9445,54.5408,54.9277,67861.0
2016-01-11 15:00:00,65.3,65.7,65.12,65.51,310561.0,54.9277,55.2642,54.7763,55.1043,310561.0
2016-01-12 09:30:00,65.92,66.46,65.83,65.86,77587.0,55.4492,55.9034,55.3735,55.3987,77587.0
2016-01-12 10:00:00,65.85,65.89,65.55,65.72,78258.0,55.3903,55.424,55.138,55.281,78258.0
2016-01-12 11:00:00,65.7,65.71,65.41,65.58,41486.0,55.2642,55.2726,55.0202,55.1632,41486.0
2016-01-12 12:00:00,65.56,65.62,65.15,65.35,26336.0,55.1464,55.1969,54.8015,54.9698,26336.0
2016-01-12 13:00:00,65.37,65.53,65.24,65.36,81352.0,54.9866,55.1212,54.8772,54.9782,81352.0
2016-01-12 14:00:00,65.37,65.58,65.22,65.55,58948.0,54.9866,55.1632,54.8604,55.138,58948.0
2016-01-12 15:00:00,65.57,65.89,65.48,65.74,196774.0,55.1548,55.424,55.0791,55.2978,196774.0
2016-01-13 09:30:00,65.81,66.3,65.71,66.17,167088.0,55.3567,55.7689,55.2726,55.6595,167088.0
2016-01-13 10:00:00,66.17,66.2,65.93,66.04,73738.0,55.6595,55.6847,55.4576,55.5502,73738.0
2016-01-13 11:00:00,66.04,66.04,65.62,65.71,67415.0,55.5502,55.5502,55.1969,55.2726,67415.0
2016-01-13 12:00:00,65.7,65.82,65.45,65.47,39571.0,55.2642,55.3651,55.0539,55.0707,39571.0
2016-01-13 13:00:00,65.48,65.61,65.13,65.13,72041.0,55.0791,55.1885,54.7847,54.7847,72041.0
2016-01-13 14:00:00,65.14,65.24,64.67,65.05,132706.0,54.7931,54.8772,54.3978,54.7174,132706.0
2016-01-13 15:00:00,65.03,65.16,64.75,64.81,331739.0,54.7006,54.8099,54.4651,54.5155,331739.0
2016-01-14 09:30:00,65.12,65.21,64.81,65.06,70531.0,54.7763,54.852,54.5155,54.7258,70531.0
2016-01-14 10:00:00,65.09,65.79,64.91,65.64,209708.0,54.7511,55.3399,54.5996,55.2137,209708.0
2016-01-14 11:00:00,65.68,66.19,65.58,66.13,307988.0,55.2473,55.6763,55.1632,55.6259,307988.0
2016-01-14 12:00:00,66.14,66.63,66.08,66.38,225005.0,55.6343,56.0464,55.5838,55.8362,225005.0
2016-01-14 13:00:00,66.38,66.92,66.33,66.69,123459.0,55.8362,56.2904,55.7941,56.0969,123459.0
2016-01-14 14:00:00,66.71,67.01,66.61,66.93,340901.0,56.1137,56.3661,56.0296,56.2988,340901.0
2016-01-14 15:00:00,66.91,67.14,66.6,66.66,393736.0,56.282,56.4754,56.0212,56.0717,393736.0
2016-01-15 09:30:00,63.94,65.2,63.94,64.44,245494.0,53.7837,54.8436,53.7837,54.2043,245494.0
2016-01-15 10:00:00,64.4,64.98,64.3,64.37,140049.0,54.1707,54.6585,54.0865,54.1454,140049.0
2016-01-15 11:00:00,64.34,64.57,64.24,64.37,123742.0,54.1202,54.3137,54.0361,54.1454,123742.0
2016-01-15 12:00:00,64.38,64.41,63.64,64.0,182440.0,54.1538,54.1791,53.5314,53.8342,182440.0
2016-01-15 13:00:00,63.98,64.21,63.84,64.07,97235.0,53.8174,54.0108,53.6996,53.8931,97235.0
2016-01-15 14:00:00,64.09,64.41,64.03,64.4,107523.0,53.9099,54.1791,53.8594,54.1707,107523.0
2016-01-15 15:00:00,64.44,64.67,64.18,64.55,269529.0,54.2043,54.3978,53.9856,54.2968,269529.0
2016-01-19 09:30:00,65.5,65.5,64.85,64.89,74956.0,55.0959,55.0959,54.5492,54.5828,74956.0
2016-01-19 10:00:00,64.87,65.21,64.63,64.72,75541.0,54.566,54.852,54.3641,54.4398,75541.0
2016-01-19 11:00:00,64.72,65.04,64.41,64.74,62112.0,54.4398,54.709,54.1791,54.4566,62112.0
2016-01-19 12:00:00,64.75,64.76,64.39,64.45,56019.0,54.4651,54.4735,54.1622,54.2127,56019.0
2016-01-19 13:00:00,64.47,64.64,64.34,64.42,50886.0,54.2295,54.3725,54.1202,54.1875,50886.0
2016-01-19 14:00:00,64.41,64.44,64.07,64.27,105089.0,54.1791,54.2043,53.8931,54.0613,105089.0
2016-01-19 15:00:00,64.27,64.63,64.16,64.32,233914.0,54.0613,54.3641,53.9688,54.1034,233914.0
2016-01-20 09:30:00,64.21,64.67,64.14,64.26,110940.0,54.0108,54.3978,53.952,54.0529,110940.0
2016-01-20 10:00:00,64.23,64.48,63.98,63.98,432246.0,54.0277,54.2379,53.8174,53.8174,432246.0
2016-01-20 11:00:00,64.0,64.49,63.98,64.26,132944.0,53.8342,54.2464,53.8174,54.0529,132944.0
2016-01-20 12:00:00,64.27,64.77,64.08,64.77,212657.0,54.0613,54.4819,53.9015,54.4819,212657.0
2016-01-20 13:00:00,64.76,64.99,64.66,64.88,312739.0,54.4735,54.6669,54.3894,54.5744,312739.0
2016-01-20 14:00:00,64.88,65.16,64.78,64.99,294923.0,54.5744,54.8099,54.4903,54.6669,294923.0
2016-01-20 15:00:00,65.0,65.57,64.92,65.05,364147.0,54.6754,55.1548,54.6081,54.7174,364147.0
2016-01-21 09:30:00,65.2,65.3,64.45,64.68,96747.0,54.8436,54.9277,54.2127,54.4062,96747.0
2016-01-21 10:00:00,64.68,65.32,64.67,64.91,191373.0,54.4062,54.9445,54.3978,54.5996,191373.0
2016-01-21 11:00:00,64.89,65.17,64.73,65.09,58164.0,54.5828,54.8183,54.4482,54.7511,58164.0
2016-01-21 12:00:00,65.12,65.3,65.03,65.05,46243.0,54.7763,54.9277,54.7006,54.7174,46243.0
2016-01-21 13:00:00,65.06,65.24,64.64,64.69,64650.0,54.7258,54.8772,54.3725,54.4146,64650.0
2016-01-21 14:00:00,64.69,64.85,64.35,64.83,84245.0,54.4146,54.5492,54.1286,54.5324,84245.0
2016-01-21 15:00:00,64.8,64.93,64.53,64.63,160605.0,54.5071,54.6165,54.28,54.3641,160605.0
2016-01-22 09:30:00,65.64,65.87,64.67,65.48,53162.0,55.2137,55.4072,54.3978,55.0791,53162.0
2016-01-22 10:00:00,65.53,65.57,64.9,64.92,112719.0,55.1212,55.1548,54.5912,54.6081,112719.0
2016-01-22 11:00:00,64.89,65.19,64.8,64.82,103138.0,54.5828,54.8352,54.5071,54.5239,103138.0
2016-01-22 12:00:00,64.8,65.01,64.8,64.95,81032.0,54.5071,54.6838,54.5071,54.6333,81032.0
2016-01-22 13:00:00,64.95,65.07,64.77,65.0,70402.0,54.6333,54.7342,54.4819,54.6754,70402.0
2016-01-22 14:00:00,64.98,65.19,64.92,65.06,199123.0,54.6585,54.8352,54.6081,54.7258,199123.0
2016-01-22 15:00:00,65.07,65.15,64.92,65.09,102374.0,54.7342,54.8015,54.6081,54.7511,102374.0
2016-01-25 09:30:00,65.02,65.26,64.89,64.97,64235.0,54.6922,54.8941,54.5828,54.6501,64235.0
2016-01-25 10:00:00,64.96,65.21,64.84,64.98,48078.0,54.6417,54.852,54.5408,54.6585,48078.0
2016-01-25 11:00:00,64.96,65.06,64.82,64.99,49057.0,54.6417,54.7258,54.5239,54.6669,49057.0
2016-01-25 12:00:00,64.98,65.02,64.81,65.01,41458.0,54.6585,54.6922,54.5155,54.6838,41458.0
2016-01-25 13:00:00,65.02,65.04,64.81,64.87,173694.0,54.6922,54.709,54.5155,54.566,173694.0
2016-01-25 14:00:00,64.85,64.99,64.76,64.98,133043.0,54.5492,54.6669,54.4735,54.6585,133043.0
2016-01-25 15:00:00,65.0,65.02,64.56,64.66,286323.0,54.6754,54.6922,54.3052,54.3894,286323.0
2016-01-26 09:30:00,64.7,64.95,64.46,64.61,53984.0,54.423,54.6333,54.2211,54.3473,53984.0
2016-01-26 10:00:00,64.61,65.22,64.61,65.03,122867.0,54.3473,54.8604,54.3473,54.7006,122867.0
2016-01-26 11:00:00,65.06,65.31,64.94,65.06,127056.0,54.7258,54.9361,54.6249,54.7258,127056.0
2016-01-26 12:00:00,65.07,65.28,65.0,65.06,91255.0,54.7342,54.9109,54.6754,54.7258,91255.0
2016-01-26 13:00:00,65.04,65.18,64.88,65.09,77814.0,54.709,54.8268,54.5744,54.7511,77814.0
2016-01-26 14:00:00,65.08,65.23,64.96,65.15,116550.0,54.7426,54.8688,54.6417,54.8015,116550.0
2016-01-26 15:00:00,65.15,65.26,64.91,65.14,245666.0,54.8015,54.8941,54.5996,54.7931,245666.0
2016-01-27 09:30:00,65.22,65.22,64.74,64.77,18314.0,54.8604,54.8604,54.4566,54.4819,18314.0
2016-01-27 10:00:00,64.8,64.8,64.46,64.63,231777.0,54.5071,54.5071,54.2211,54.3641,231777.0
2016-01-27 11:00:00,64.63,64.99,64.52,64.9,121195.0,54.3641,54.6669,54.2716,54.5912,121195.0
2016-01-27 12:00:00,64.9,65.26,64.87,65.07,85115.0,54.5912,54.8941,54.566,54.7342,85115.0
2016-01-27 13:00:00,65.07,65.37,64.98,65.2,105728.0,54.7342,54.9866,54.6585,54.8436,105728.0
2016-01-27 14:00:00,65.22,65.4,64.65,64.68,197130.0,54.8604,55.0118,54.3809,54.4062,197130.0
2016-01-27 15:00:00,64.68,64.7,64.31,64.44,359991.0,54.4062,54.423,54.095,54.2043,359991.0
2016-01-28 09:30:00,64.38,66.29,64.38,66.22,116064.0,54.1538,55.7604,54.1538,55.7016,116064.0
2016-01-28 10:00:00,66.29,66.34,65.34,65.48,222744.0,55.7604,55.8025,54.9613,55.0791,222744.0
2016-01-28 11:00:00,65.49,65.72,65.12,65.2,118401.0,55.0875,55.281,54.7763,54.8436,118401.0
2016-01-28 12:00:00,65.19,65.59,65.18,65.45,46457.0,54.8352,55.1716,54.8268,55.0539,46457.0
2016-01-28 13:00:00,65.47,65.62,65.36,65.36,120839.0,55.0707,55.1969,54.9782,54.9782,120839.0
2016-01-28 14:00:00,65.4,65.61,65.38,65.51,82136.0,55.0118,55.1885,54.995,55.1043,82136.0
2016-01-28 15:00:00,65.51,65.58,65.35,65.46,289104.0,55.1043,55.1632,54.9698,55.0623,289104.0
2016-01-29 09:30:00,66.28,66.69,66.01,66.21,164891.0,55.752,56.0969,55.5249,55.6932,164891.0
2016-01-29 10:00:00,66.25,66.76,66.23,66.61,232374.0,55.7268,56.1558,55.71,56.0296,232374.0
2016-01-29 11:00:00,66.62,66.79,66.38,66.69,245684.0,56.038,56.181,55.8362,56.0969,245684.0
2016-01-29 12:00:00,66.7,66.97,66.6,66.68,221360.0,56.1053,56.3324,56.0212,56.0885,221360.0
2016-01-29 13:00:00,66.68,66.69,66.41,66.44,174187.0,56.0885,56.0969,55.8614,55.8866,174187.0
2016-01-29 14:00:00,66.47,66.55,66.29,66.4,139031.0,55.9119,55.9791,55.7604,55.853,139031.0
2016-01-29 15:00:00,66.4,66.98,66.18,66.98,587512.0,55.853,56.3408,55.6679,56.3408,587512.0
2016-02-01 09:30:00,66.4,66.88,66.35,66.88,68409.0,55.853,56.2567,55.8109,56.2567,68409.0
2016-02-01 10:00:00,66.93,67.61,66.87,67.53,192740.0,56.2988,56.8708,56.2483,56.8035,192740.0
2016-02-01 11:00:00,67.54,67.54,67.25,67.36,182404.0,56.8119,56.8119,56.568,56.6605,182404.0
2016-02-01 12:00:00,67.36,67.44,67.06,67.19,179992.0,56.6605,56.7278,56.4081,56.5175,179992.0
2016-02-01 13:00:00,67.2,67.39,67.05,67.1,303342.0,56.5259,56.6857,56.3997,56.4418,303342.0
2016-02-01 14:00:00,67.11,67.18,66.94,67.18,193447.0,56.4502,56.5091,56.3072,56.5091,193447.0
2016-02-01 15:00:00,67.17,67.32,67.07,67.12,551600.0,56.5007,56.6268,56.4166,56.4586,551600.0
2016-02-02 09:30:00,66.31,66.78,66.31,66.51,151430.0,55.7773,56.1726,55.7773,55.9455,151430.0
2016-02-02 10:00:00,66.49,66.5,66.04,66.06,295074.0,55.9287,55.9371,55.5502,55.567,295074.0
2016-02-02 11:00:00,66.07,66.4,65.97,66.26,320974.0,55.5754,55.853,55.4913,55.7352,320974.0
2016-02-02 12:00:00,66.27,66.31,65.87,66.27,227972.0,55.7436,55.7773,55.4072,55.7436,227972.0
2016-02-02 13:00:00,66.27,66.28,65.93,66.03,134651.0,55.7436,55.752,55.4576,55.5417,134651.0
2016-02-02 14:00:00,66.02,66.24,65.96,66.07,189793.0,55.5333,55.7184,55.4829,55.5754,189793.0
2016-02-02 15:00:00,66.05,66.24,65.95,66.18,426468.0,55.5586,55.7184,55.4745,55.6679,426468.0
2016-02-03 09:30:00,66.59,66.7,66.1,66.1,56461.0,56.0128,56.1053,55.6006,55.6006,56461.0
2016-02-03 10:00:00,66.14,66.17,65.6,66.04,129867.0,55.6343,55.6595,55.18,55.5502,129867.0
2016-02-03 11:00:00,66.03,66.18,65.74,66.08,68784.0,55.5417,55.6679,55.2978,55.5838,68784.0
2016-02-03 12:00:00,66.08,66.29,65.9,66.29,65362.0,55.5838,55.7604,55.4324,55.7604,65362.0
2016-02-03 13:00:00,66.32,66.51,66.25,66.29,99516.0,55.7857,55.9455,55.7268,55.7604,99516.0
2016-02-03 14:00:00,66.28,66.99,66.26,66.85,101617.0,55.752,56.3493,55.7352,56.2315,101617.0
2016-02-03 15:00:00,66.89,66.97,66.65,66.79,134670.0,56.2651,56.3324,56.0633,56.181,134670.0
2016-02-04 09:30:00,66.81,66.96,66.55,66.76,58504.0,56.1978,56.324,55.9791,56.1558,58504.0
2016-02-04 10:00:00,66.69,67.11,66.33,66.99,355481.0,56.0969,56.4502,55.7941,56.3493,355481.0
2016-02-04 11:00:00,67.0,67.0,66.67,66.84,190849.0,56.3577,56.3577,56.0801,56.2231,190849.0
2016-02-04 12:00:00,66.82,66.88,66.61,66.67,88558.0,56.2063,56.2567,56.0296,56.0801,88558.0
2016-02-04 13:00:00,66.68,66.88,66.61,66.71,45639.0,56.0885,56.2567,56.0296,56.1137,45639.0
2016-02-04 14:00:00,66.7,66.83,66.6,66.83,112012.0,56.1053,56.2147,56.0212,56.2147,112012.0
2016-02-04 15:00:00,66.82,66.95,66.66,66.88,168523.0,56.2063,56.3156,56.0717,56.2567,168523.0
2016-02-05 09:30:00,66.49,66.95,65.55,65.55,77201.0,55.9287,56.3156,55.138,55.138,77201.0
2016-02-05 10:00:00,65.6,65.8,65.3,65.49,143592.0,55.18,55.3483,54.9277,55.0875,143592.0
2016-02-05 11:00:00,65.52,65.52,65.11,65.26,110773.0,55.1128,55.1128,54.7679,54.8941,110773.0
2016-02-05 12:00:00,65.26,65.6,65.25,65.47,76513.0,54.8941,55.18,54.8856,55.0707,76513.0
2016-02-05 13:00:00,65.47,65.72,65.44,65.61,79607.0,55.0707,55.281,55.0455,55.1885,79607.0
2016-02-05 14:00:00,65.63,65.69,65.36,65.53,101870.0,55.2053,55.2558,54.9782,55.1212,101870.0
2016-02-05 15:00:00,65.53,65.6,65.33,65.55,316802.0,55.1212,55.18,54.9529,55.138,316802.0
2016-02-08 09:30:00,64.66,65.06,64.44,64.64,122650.0,54.3894,54.7258,54.2043,54.3725,122650.0
2016-02-08 10:00:00,64.62,64.96,64.27,64.36,122404.0,54.3557,54.6417,54.0613,54.137,122404.0
2016-02-08 11:00:00,64.37,64.4,63.87,64.05,141414.0,54.1454,54.1707,53.7248,53.8762,141414.0
2016-02-08 12:00:00,64.05,64.16,63.93,63.95,172211.0,53.8762,53.9688,53.7753,53.7921,172211.0
2016-02-08 13:00:00,63.96,64.02,63.73,63.81,139974.0,53.8005,53.851,53.6071,53.6744,139974.0
2016-02-08 14:00:00,63.8,63.96,63.58,63.74,121312.0,53.666,53.8005,53.4809,53.6155,121312.0
2016-02-08 15:00:00,63.74,64.31,63.74,64.13,257642.0,53.6155,54.095,53.6155,53.9435,257642.0
2016-02-09 09:30:00,63.63,63.95,63.38,63.74,83322.0,53.523,53.7921,53.3127,53.6155,83322.0
2016-02-09 10:00:00,63.75,64.34,63.51,63.65,198623.0,53.6239,54.1202,53.422,53.5398,198623.0
2016-02-09 11:00:00,63.67,64.11,63.67,63.84,268213.0,53.5566,53.9267,53.5566,53.6996,268213.0
2016-02-09 12:00:00,63.83,64.07,63.79,63.96,153805.0,53.6912,53.8931,53.6575,53.8005,153805.0
2016-02-09 13:00:00,63.98,64.03,63.74,63.86,132369.0,53.8174,53.8594,53.6155,53.7164,132369.0
2016-02-09 14:00:00,63.86,64.17,63.8,64.13,163739.0,53.7164,53.9772,53.666,53.9435,163739.0
2016-02-09 15:00:00,64.1,64.42,63.89,63.96,465121.0,53.9183,54.1875,53.7417,53.8005,465121.0
2016-02-10 09:30:00,64.19,64.29,63.9,64.13,68706.0,53.994,54.0781,53.7501,53.9435,68706.0
2016-02-10 10:00:00,64.15,64.59,64.09,64.46,161883.0,53.9604,54.3305,53.9099,54.2211,161883.0
2016-02-10 11:00:00,64.47,64.56,63.85,64.0,202775.0,54.2295,54.3052,53.708,53.8342,202775.0
2016-02-10 12:00:00,64.01,64.17,63.79,64.13,204429.0,53.8426,53.9772,53.6575,53.9435,204429.0
2016-02-10 13:00:00,64.14,64.2,63.84,63.99,181374.0,53.952,54.0024,53.6996,53.8258,181374.0
2016-02-10 14:00:00,64.02,64.5,64.01,64.22,214293.0,53.851,54.2548,53.8426,54.0192,214293.0
2016-02-10 15:00:00,64.25,64.41,64.05,64.13,760971.0,54.0445,54.1791,53.8762,53.9435,760971.0
2016-02-11 09:30:00,62.54,63.36,62.42,62.86,54339.0,53.0411,53.7366,52.9394,53.3125,54339.0
2016-02-11 10:00:00,62.82,63.21,62.79,62.96,156548.0,53.2786,53.6094,53.2532,53.3973,156548.0
2016-02-11 11:00:00,62.95,63.11,62.72,62.72,131246.0,53.3889,53.5246,53.1938,53.1938,131246.0
2016-02-11 12:00:00,62.69,62.88,62.52,62.83,141731.0,53.1684,53.3295,53.0242,53.2871,141731.0
2016-02-11 13:00:00,62.79,62.89,62.44,62.48,215540.0,53.2532,53.338,52.9563,52.9902,215540.0
2016-02-11 14:00:00,62.47,62.88,62.33,62.79,364375.0,52.9818,53.3295,52.863,53.2532,364375.0
2016-02-11 15:00:00,62.79,63.14,62.64,62.88,457115.0,53.2532,53.55,53.1259,53.3295,457115.0
2016-02-12 09:30:00,63.39,63.39,62.94,63.0,51384.0,53.762,53.762,53.3804,53.4313,51384.0
2016-02-12 10:00:00,62.97,63.28,62.89,63.0,101833.0,53.4058,53.6687,53.338,53.4313,101833.0
2016-02-12 11:00:00,63.04,63.8,62.98,63.75,103493.0,53.4652,54.1098,53.4143,54.0674,103493.0
2016-02-12 12:00:00,63.77,64.07,63.66,63.9,122938.0,54.0843,54.3388,53.991,54.1946,122938.0
2016-02-12 13:00:00,63.84,63.87,63.59,63.61,93983.0,54.1437,54.1691,53.9317,53.9486,93983.0
2016-02-12 14:00:00,63.62,63.93,63.62,63.83,146972.0,53.9571,54.22,53.9571,54.1352,146972.0
2016-02-12 15:00:00,63.83,63.9,63.73,63.8,168128.0,54.1352,54.1946,54.0504,54.1098,168128.0
2016-02-16 09:30:00,64.1,64.97,64.1,64.97,112955.0,54.3642,55.1021,54.3642,55.1021,112955.0
2016-02-16 10:00:00,64.89,65.18,64.63,65.01,339618.0,55.0342,55.2802,54.8137,55.136,339618.0
2016-02-16 11:00:00,65.0,65.1,64.66,64.96,160065.0,55.1275,55.2123,54.8391,55.0936,160065.0
2016-02-16 12:00:00,64.97,65.16,64.9,65.15,102024.0,55.1021,55.2632,55.0427,55.2547,102024.0
2016-02-16 13:00:00,65.14,65.33,65.0,65.12,114687.0,55.2462,55.4074,55.1275,55.2293,114687.0
2016-02-16 14:00:00,65.12,65.14,64.61,64.62,147312.0,55.2293,55.2462,54.7967,54.8052,147312.0
2016-02-16 15:00:00,64.63,64.86,64.58,64.74,417556.0,54.8137,55.0088,54.7713,54.907,417556.0
2016-02-17 09:30:00,64.9,65.31,64.78,65.04,145749.0,55.0427,55.3904,54.9409,55.1614,145749.0
2016-02-17 10:00:00,65.06,65.46,64.96,65.37,434905.0,55.1784,55.5176,55.0936,55.4413,434905.0
2016-02-17 11:00:00,65.35,65.47,64.95,65.11,157714.0,55.4243,55.5261,55.0851,55.2208,157714.0
2016-02-17 12:00:00,65.12,65.51,65.09,65.41,152458.0,55.2293,55.56,55.2038,55.4752,152458.0
2016-02-17 13:00:00,65.42,65.5,65.29,65.36,227523.0,55.4837,55.5516,55.3735,55.4328,227523.0
2016-02-17 14:00:00,65.36,65.63,65.35,65.51,147147.0,55.4328,55.6618,55.4243,55.56,147147.0
2016-02-17 15:00:00,65.52,65.64,65.34,65.57,252660.0,55.5685,55.6703,55.4159,55.6109,252660.0
2016-02-18 09:30:00,65.56,65.69,65.23,65.54,217295.0,55.6024,55.7127,55.3226,55.5855,217295.0
2016-02-18 10:00:00,65.53,65.68,65.36,65.53,281133.0,55.577,55.7042,55.4328,55.577,281133.0
2016-02-18 11:00:00,65.51,65.6,65.23,65.31,196140.0,55.56,55.6364,55.3226,55.3904,196140.0
2016-02-18 12:00:00,65.31,65.39,65.2,65.26,911332.0,55.3904,55.4583,55.2971,55.348,911332.0
2016-02-18 13:00:00,65.25,65.38,64.97,65.29,282179.0,55.3395,55.4498,55.1021,55.3735,282179.0
2016-02-18 14:00:00,65.29,65.31,65.03,65.14,212922.0,55.3735,55.3904,55.1529,55.2462,212922.0
2016-02-18 15:00:00,65.14,65.19,64.82,64.85,400311.0,55.2462,55.2886,54.9748,55.0003,400311.0
2016-02-19 09:30:00,65.59,66.67,65.59,66.4,414459.0,55.6279,56.5439,55.6279,56.3149,414459.0
2016-02-19 10:00:00,66.4,66.52,65.82,65.96,319160.0,56.3149,56.4166,55.823,55.9417,319160.0
2016-02-19 11:00:00,65.95,66.29,65.94,66.19,400556.0,55.9332,56.2216,55.9247,56.1368,400556.0
2016-02-19 12:00:00,66.2,66.31,66.08,66.22,320735.0,56.1452,56.2385,56.0435,56.1622,320735.0
2016-02-19 13:00:00,66.2,66.23,66.03,66.09,365580.0,56.1452,56.1707,56.0011,56.0519,365580.0
2016-02-19 14:00:00,66.09,66.11,65.73,65.84,375724.0,56.0519,56.0689,55.7466,55.8399,375724.0
2016-02-19 15:00:00,65.85,66.06,65.62,65.69,1005775.0,55.8484,56.0265,55.6533,55.7127,1005775.0
2016-02-22 09:30:00,65.99,66.76,65.98,66.51,136132.0,55.9671,56.6202,55.9587,56.4082,136132.0
2016-02-22 10:00:00,66.51,66.57,66.07,66.07,461757.0,56.4082,56.459,56.035,56.035,461757.0
2016-02-22 11:00:00,66.07,66.09,65.75,65.9,909490.0,56.035,56.0519,55.7636,55.8908,909490.0
2016-02-22 12:00:00,65.89,66.06,65.69,65.73,322198.0,55.8823,56.0265,55.7127,55.7466,322198.0
2016-02-22 13:00:00,65.73,66.37,65.71,66.34,211982.0,55.7466,56.2894,55.7297,56.264,211982.0
2016-02-22 14:00:00,66.34,66.35,65.78,66.16,255836.0,56.264,56.2725,55.789,56.1113,255836.0
2016-02-22 15:00:00,66.17,66.19,65.97,66.16,439989.0,56.1198,56.1368,55.9502,56.1113,439989.0
2016-02-23 09:30:00,65.76,66.2,65.32,66.13,82774.0,55.7721,56.1452,55.3989,56.0859,82774.0
2016-02-23 10:00:00,66.1,66.14,65.63,65.81,124629.0,56.0604,56.0944,55.6618,55.8145,124629.0
2016-02-23 11:00:00,65.8,65.91,65.59,65.71,126873.0,55.806,55.8993,55.6279,55.7297,126873.0
2016-02-23 12:00:00,65.71,65.89,65.58,65.89,244836.0,55.7297,55.8823,55.6194,55.8823,244836.0
2016-02-23 13:00:00,65.89,66.07,65.76,65.8,187637.0,55.8823,56.035,55.7721,55.806,187637.0
2016-02-23 14:00:00,65.8,65.88,65.67,65.69,99548.0,55.806,55.8738,55.6957,55.7127,99548.0
2016-02-23 15:00:00,65.7,65.85,65.64,65.68,211474.0,55.7212,55.8484,55.6703,55.7042,211474.0
2016-02-24 09:30:00,65.12,65.6,65.12,65.31,57585.0,55.2293,55.6364,55.2293,55.3904,57585.0
2016-02-24 10:00:00,65.27,65.63,65.2,65.51,122136.0,55.3565,55.6618,55.2971,55.56,122136.0
2016-02-24 11:00:00,65.52,65.77,65.32,65.67,115592.0,55.5685,55.7805,55.3989,55.6957,115592.0
2016-02-24 12:00:00,65.66,65.84,65.63,65.7,105574.0,55.6873,55.8399,55.6618,55.7212,105574.0
2016-02-24 13:00:00,65.67,65.9,65.67,65.72,80046.0,55.6957,55.8908,55.6957,55.7381,80046.0
2016-02-24 14:00:00,65.71,66.07,65.64,65.99,93932.0,55.7297,56.035,55.6703,55.9671,93932.0
2016-02-24 15:00:00,66.0,66.37,65.97,66.33,160057.0,55.9756,56.2894,55.9502,56.2555,160057.0
2016-02-25 09:30:00,66.3,67.11,66.19,66.95,118974.0,56.2301,56.917,56.1368,56.7813,118974.0
2016-02-25 10:00:00,66.94,67.34,66.86,67.12,122645.0,56.7728,57.1121,56.705,56.9255,122645.0
2016-02-25 11:00:00,67.11,67.25,66.89,67.19,76730.0,56.917,57.0358,56.7304,56.9849,76730.0
2016-02-25 12:00:00,67.19,67.21,67.01,67.08,70624.0,56.9849,57.0018,56.8322,56.8916,70624.0
2016-02-25 13:00:00,67.08,67.1,66.86,66.9,119632.0,56.8916,56.9085,56.705,56.7389,119632.0
2016-02-25 14:00:00,66.91,67.02,66.86,66.93,84470.0,56.7474,56.8407,56.705,56.7644,84470.0
2016-02-25 15:00:00,66.93,67.46,66.93,67.45,167806.0,56.7644,57.2139,56.7644,57.2054,167806.0
2016-02-26 09:30:00,67.62,67.85,67.5,67.65,55933.0,57.3496,57.5446,57.2478,57.375,55933.0
2016-02-26 10:00:00,67.62,67.8,67.46,67.8,180502.0,57.3496,57.5022,57.2139,57.5022,180502.0
2016-02-26 11:00:00,67.8,68.12,67.69,68.03,202338.0,57.5022,57.7736,57.4089,57.6973,202338.0
2016-02-26 12:00:00,68.03,68.18,67.94,68.14,232563.0,57.6973,57.8245,57.621,57.7906,232563.0
2016-02-26 13:00:00,68.14,68.2,67.91,67.95,106777.0,57.7906,57.8415,57.5955,57.6294,106777.0
2016-02-26 14:00:00,67.95,68.02,67.89,67.93,78636.0,57.6294,57.6888,57.5786,57.6125,78636.0
2016-02-26 15:00:00,67.93,68.11,67.91,68.0,226340.0,57.6125,57.7651,57.5955,57.6718,226340.0
2016-02-29 09:30:00,67.88,68.11,67.67,68.0,165372.0,57.5701,57.7651,57.392,57.6718,165372.0
2016-02-29 10:00:00,67.95,68.1,67.85,68.02,208774.0,57.6294,57.7567,57.5446,57.6888,208774.0
2016-02-29 11:00:00,68.02,68.42,67.96,68.15,398422.0,57.6888,58.0281,57.6379,57.7991,398422.0
2016-02-29 12:00:00,68.15,68.32,67.97,68.13,293966.0,57.7991,57.9432,57.6464,57.7821,293966.0
2016-02-29 13:00:00,68.08,68.29,67.97,68.09,247456.0,57.7397,57.9178,57.6464,57.7482,247456.0
2016-02-29 14:00:00,68.09,68.13,67.84,67.97,282676.0,57.7482,57.7821,57.5361,57.6464,282676.0
2016-02-29 15:00:00,67.96,68.0,67.72,67.74,491356.0,57.6379,57.6718,57.4344,57.4513,491356.0
2016-03-01 09:30:00,68.22,68.28,67.75,68.23,233590.0,57.8584,57.9093,57.4598,57.8669,233590.0
2016-03-01 10:00:00,68.26,68.72,68.26,68.61,419496.0,57.8924,58.2825,57.8924,58.1892,419496.0
2016-03-01 11:00:00,68.58,69.01,68.4,68.94,111323.0,58.1638,58.5284,58.0111,58.4691,111323.0
2016-03-01 12:00:00,68.94,69.08,68.88,69.02,120882.0,58.4691,58.5878,58.4182,58.5369,120882.0
2016-03-01 13:00:00,69.03,69.04,68.82,69.01,134861.0,58.5454,58.5539,58.3673,58.5284,134861.0
2016-03-01 14:00:00,69.01,69.01,68.75,68.95,117287.0,58.5284,58.5284,58.3079,58.4776,117287.0
2016-03-01 15:00:00,68.94,68.98,68.74,68.98,201221.0,58.4691,58.503,58.2995,58.503,201221.0
2016-03-02 09:30:00,68.9,68.9,68.61,68.76,121471.0,58.4352,58.4352,58.1892,58.3164,121471.0
2016-03-02 10:00:00,68.76,68.76,68.07,68.47,102892.0,58.3164,58.3164,57.7312,58.0705,102892.0
2016-03-02 11:00:00,68.44,68.66,68.4,68.4,117001.0,58.045,58.2316,58.0111,58.0111,117001.0
2016-03-02 12:00:00,68.38,68.49,68.29,68.35,60946.0,57.9941,58.0874,57.9178,57.9687,60946.0
2016-03-02 13:00:00,68.34,68.53,68.27,68.34,130433.0,57.9602,58.1213,57.9008,57.9602,130433.0
2016-03-02 14:00:00,68.33,68.55,68.2,68.51,104782.0,57.9517,58.1383,57.8415,58.1044,104782.0
2016-03-02 15:00:00,68.51,68.59,68.38,68.42,325724.0,58.1044,58.1722,57.9941,58.0281,325724.0
2016-03-03 09:30:00,68.36,68.65,68.33,68.44,131656.0,57.9772,58.2231,57.9517,58.045,131656.0
2016-03-03 10:00:00,68.51,68.57,68.08,68.41,113347.0,58.1044,58.1553,57.7397,58.0196,113347.0
2016-03-03 11:00:00,68.44,68.44,68.24,68.33,157794.0,58.045,58.045,57.8754,57.9517,157794.0
2016-03-03 12:00:00,68.33,68.51,68.25,68.44,82181.0,57.9517,58.1044,57.8839,58.045,82181.0
2016-03-03 13:00:00,68.44,68.56,68.4,68.53,65889.0,58.045,58.1468,58.0111,58.1213,65889.0
2016-03-03 14:00:00,68.53,68.64,68.49,68.62,66808.0,58.1213,58.2146,58.0874,58.1977,66808.0
2016-03-03 15:00:00,68.61,68.71,68.53,68.69,234779.0,58.1892,58.274,58.1213,58.257,234779.0
2016-03-04 09:30:00,69.04,69.04,68.38,68.56,219778.0,58.5539,58.5539,57.9941,58.1468,219778.0
2016-03-04 10:00:00,68.59,68.59,68.35,68.39,89061.0,58.1722,58.1722,57.9687,58.0026,89061.0
2016-03-04 11:00:00,68.4,68.46,68.2,68.29,96372.0,58.0111,58.062,57.8415,57.9178,96372.0
2016-03-04 12:00:00,68.3,68.35,68.18,68.35,63933.0,57.9263,57.9687,57.8245,57.9687,63933.0
2016-03-04 13:00:00,68.36,68.48,68.35,68.43,58757.0,57.9772,58.0789,57.9687,58.0365,58757.0
2016-03-04 14:00:00,68.43,68.43,68.06,68.13,112520.0,58.0365,58.0365,57.7227,57.7821,112520.0
2016-03-04 15:00:00,68.12,68.33,68.03,68.29,132518.0,57.7736,57.9517,57.6973,57.9178,132518.0
2016-03-07 09:30:00,68.09,68.46,68.04,68.23,58043.0,57.7482,58.062,57.7058,57.8669,58043.0
2016-03-07 10:00:00,68.17,68.59,68.15,68.35,91934.0,57.816,58.1722,57.7991,57.9687,91934.0
2016-03-07 11:00:00,68.34,68.75,68.29,68.59,41107.0,57.9602,58.3079,57.9178,58.1722,41107.0
2016-03-07 12:00:00,68.6,68.64,68.49,68.59,32706.0,58.1807,58.2146,58.0874,58.1722,32706.0
2016-03-07 13:00:00,68.59,68.72,68.46,68.51,53417.0,58.1722,58.2825,58.062,58.1044,53417.0
2016-03-07 14:00:00,68.51,68.62,68.34,68.58,75502.0,58.1044,58.1977,57.9602,58.1638,75502.0
2016-03-07 15:00:00,68.57,68.92,68.53,68.83,105058.0,58.1553,58.4521,58.1213,58.3758,105058.0
2016-03-08 09:30:00,68.42,68.83,68.42,68.63,159278.0,58.0281,58.3758,58.0281,58.2062,159278.0
2016-03-08 10:00:00,68.63,68.68,68.32,68.34,156726.0,58.2062,58.2486,57.9432,57.9602,156726.0
2016-03-08 11:00:00,68.35,68.7,68.32,68.64,198145.0,57.9687,58.2655,57.9432,58.2146,198145.0
2016-03-08 12:00:00,68.65,68.67,68.26,68.27,402697.0,58.2231,58.2401,57.8924,57.9008,402697.0
2016-03-08 13:00:00,68.28,68.29,68.12,68.19,161636.0,57.9093,57.9178,57.7736,57.833,161636.0
2016-03-08 14:00:00,68.19,68.26,67.9,68.04,140184.0,57.833,57.8924,57.587,57.7058,140184.0
2016-03-08 15:00:00,68.03,68.07,67.71,67.75,241304.0,57.6973,57.7312,57.4259,57.4598,241304.0
2016-03-09 09:30:00,67.94,68.35,67.88,68.3,34849.0,57.621,57.9687,57.5701,57.9263,34849.0
2016-03-09 10:00:00,68.3,68.32,67.79,67.82,319049.0,57.9263,57.9432,57.4937,57.5192,319049.0
2016-03-09 11:00:00,67.83,68.36,67.81,68.34,146619.0,57.5277,57.9772,57.5107,57.9602,146619.0
2016-03-09 12:00:00,68.34,68.34,68.2,68.23,71878.0,57.9602,57.9602,57.8415,57.8669,71878.0
2016-03-09 13:00:00,68.22,68.25,68.11,68.13,81790.0,57.8584,57.8839,57.7651,57.7821,81790.0
2016-03-09 14:00:00,68.12,68.2,68.06,68.09,43134.0,57.7736,57.8415,57.7227,57.7482,43134.0
2016-03-09 15:00:00,68.07,68.11,67.96,68.04,188481.0,57.7312,57.7651,57.6379,57.7058,188481.0
2016-03-10 09:30:00,68.13,69.04,68.13,69.02,161572.0,57.7821,58.5539,57.7821,58.5369,161572.0
2016-03-10 10:00:00,69.04,69.17,68.64,68.64,154587.0,58.5539,58.6641,58.2146,58.2146,154587.0
2016-03-10 11:00:00,68.66,68.9,68.48,68.85,142853.0,58.2316,58.4352,58.0789,58.3927,142853.0
2016-03-10 12:00:00,68.85,68.98,68.52,68.56,262395.0,58.3927,58.503,58.1129,58.1468,262395.0
2016-03-10 13:00:00,68.55,68.69,68.46,68.54,239966.0,58.1383,58.257,58.062,58.1298,239966.0
2016-03-10 14:00:00,68.56,68.66,68.51,68.63,114277.0,58.1468,58.2316,58.1044,58.2062,114277.0
2016-03-10 15:00:00,68.63,68.76,68.51,68.71,268381.0,58.2062,58.3164,58.1044,58.274,268381.0
2016-03-11 09:30:00,69.0,69.16,68.91,69.01,76041.0,58.52,58.6557,58.4436,58.5284,76041.0
2016-03-11 10:00:00,69.0,69.18,68.77,69.13,112959.0,58.52,58.6726,58.3249,58.6302,112959.0
2016-03-11 11:00:00,69.13,69.41,69.13,69.22,129578.0,58.6302,58.8677,58.6302,58.7065,129578.0
2016-03-11 12:00:00,69.21,69.29,69.17,69.22,140993.0,58.6981,58.7659,58.6641,58.7065,140993.0
2016-03-11 13:00:00,69.22,69.27,69.18,69.25,120216.0,58.7065,58.749,58.6726,58.732,120216.0
2016-03-11 14:00:00,69.25,69.27,69.09,69.17,262733.0,58.732,58.749,58.5963,58.6641,262733.0
2016-03-11 15:00:00,69.16,69.29,69.11,69.22,271871.0,58.6557,58.7659,58.6133,58.7065,271871.0
2016-03-14 09:30:00,68.97,69.4,68.97,69.4,81713.0,58.4945,58.8592,58.4945,58.8592,81713.0
2016-03-14 10:00:00,69.4,69.61,69.4,69.43,110749.0,58.8592,59.0373,58.8592,58.8847,110749.0
2016-03-14 11:00:00,69.43,69.62,69.37,69.44,103923.0,58.8847,59.0458,58.8338,58.8931,103923.0
2016-03-14 12:00:00,69.45,69.56,69.41,69.46,52068.0,58.9016,58.9949,58.8677,58.9101,52068.0
2016-03-14 13:00:00,69.45,69.46,69.29,69.31,77807.0,58.9016,58.9101,58.7659,58.7829,77807.0
2016-03-14 14:00:00,69.31,69.55,69.26,69.55,104172.0,58.7829,58.9864,58.7405,58.9864,104172.0
2016-03-14 15:00:00,69.55,69.6,69.49,69.57,288671.0,58.9864,59.0288,58.9355,59.0034,288671.0
2016-03-15 09:30:00,69.23,69.75,69.23,69.72,158498.0,58.715,59.156,58.715,59.1306,158498.0
2016-03-15 10:00:00,69.73,69.94,69.52,69.67,371512.0,59.1391,59.3172,58.961,59.0882,371512.0
2016-03-15 11:00:00,69.68,69.73,69.5,69.63,210906.0,59.0967,59.1391,58.944,59.0543,210906.0
2016-03-15 12:00:00,69.64,69.72,69.57,69.58,128962.0,59.0628,59.1306,59.0034,59.0119,128962.0
2016-03-15 13:00:00,69.57,69.75,69.56,69.72,134576.0,59.0034,59.156,58.9949,59.1306,134576.0
2016-03-15 14:00:00,69.71,69.8,69.64,69.78,188068.0,59.1221,59.1985,59.0628,59.1815,188068.0
2016-03-15 15:00:00,69.77,69.83,69.69,69.7,497408.0,59.173,59.2239,59.1052,59.1136,497408.0
2016-03-16 09:30:00,69.42,69.61,69.12,69.52,54437.0,58.8762,59.0373,58.6217,58.961,54437.0
2016-03-16 10:00:00,69.53,69.78,69.51,69.64,65935.0,58.9695,59.1815,58.9525,59.0628,65935.0
2016-03-16 11:00:00,69.63,69.85,69.62,69.77,45256.0,59.0543,59.2409,59.0458,59.173,45256.0
2016-03-16 12:00:00,69.78,69.84,69.71,69.74,79262.0,59.1815,59.2324,59.1221,59.1476,79262.0
2016-03-16 13:00:00,69.75,69.81,69.65,69.65,197780.0,59.156,59.2069,59.0712,59.0712,197780.0
2016-03-16 14:00:00,69.68,70.06,69.64,69.96,225616.0,59.0967,59.419,59.0628,59.3342,225616.0
2016-03-16 15:00:00,69.97,70.26,69.97,70.15,89719.0,59.3426,59.5886,59.3426,59.4953,89719.0
2016-03-17 09:30:00,70.47,70.49,70.16,70.34,54135.0,59.7667,59.7837,59.5038,59.6564,54135.0
2016-03-17 10:00:00,70.34,70.39,70.15,70.35,50982.0,59.6564,59.6988,59.4953,59.6649,50982.0
2016-03-17 11:00:00,70.35,70.52,70.25,70.46,81306.0,59.6649,59.8091,59.5801,59.7582,81306.0
2016-03-17 12:00:00,70.47,70.85,70.43,70.79,85203.0,59.7667,60.089,59.7328,60.0381,85203.0
2016-03-17 13:00:00,70.79,70.85,70.64,70.77,87019.0,60.0381,60.089,59.9109,60.0211,87019.0
2016-03-17 14:00:00,70.79,70.89,70.73,70.82,64863.0,60.0381,60.1229,59.9872,60.0635,64863.0
2016-03-17 15:00:00,70.82,70.96,70.81,70.88,131497.0,60.0635,60.1823,60.0551,60.1144,131497.0
2016-03-18 09:30:00,71.08,71.33,70.98,71.14,167183.0,60.284,60.4961,60.1992,60.3349,167183.0
2016-03-18 10:00:00,71.13,71.25,70.97,71.08,86899.0,60.3264,60.4282,60.1907,60.284,86899.0
2016-03-18 11:00:00,71.09,71.16,70.96,70.97,58271.0,60.2925,60.3519,60.1823,60.1907,58271.0
2016-03-18 12:00:00,70.98,70.99,70.82,70.85,43012.0,60.1992,60.2077,60.0635,60.089,43012.0
2016-03-18 13:00:00,70.85,70.86,70.67,70.71,52699.0,60.089,60.0975,59.9363,59.9702,52699.0
2016-03-18 14:00:00,70.73,70.91,70.68,70.88,247737.0,59.9872,60.1399,59.9448,60.1144,247737.0
2016-03-18 15:00:00,70.88,71.21,70.87,71.18,240735.0,60.1144,60.3943,60.1059,60.3689,240735.0
2016-03-21 09:30:00,71.0,71.11,70.88,70.95,30904.0,60.2162,60.3095,60.1144,60.1738,30904.0
2016-03-21 10:00:00,70.95,71.02,70.77,70.91,48700.0,60.1738,60.2332,60.0211,60.1399,48700.0
2016-03-21 11:00:00,70.92,71.16,70.9,71.13,36904.0,60.1483,60.3519,60.1314,60.3264,36904.0
2016-03-21 12:00:00,71.12,71.16,71.05,71.13,22477.0,60.318,60.3519,60.2586,60.3264,22477.0
2016-03-21 13:00:00,71.13,71.32,71.12,71.24,30715.0,60.3264,60.4876,60.318,60.4197,30715.0
2016-03-21 14:00:00,71.25,71.25,71.11,71.21,27208.0,60.4282,60.4282,60.3095,60.3943,27208.0
2016-03-21 15:00:00,71.23,71.29,71.17,71.24,65741.0,60.4113,60.4621,60.3604,60.4197,65741.0
2016-03-22 09:30:00,71.29,71.29,70.99,71.2,23972.0,60.4621,60.4621,60.2077,60.3858,23972.0
2016-03-22 10:00:00,71.2,71.4,71.17,71.33,44471.0,60.3858,60.5554,60.3604,60.4961,44471.0
2016-03-22 11:00:00,71.33,71.41,71.21,71.27,53924.0,60.4961,60.5639,60.3943,60.4452,53924.0
2016-03-22 12:00:00,71.27,71.5,71.24,71.5,81105.0,60.4452,60.6403,60.4197,60.6403,81105.0
2016-03-22 13:00:00,71.5,71.57,71.37,71.41,27202.0,60.6403,60.6996,60.53,60.5639,27202.0
2016-03-22 14:00:00,71.39,71.55,71.39,71.45,47041.0,60.547,60.6827,60.547,60.5978,47041.0
2016-03-22 15:00:00,71.45,71.5,71.33,71.44,78430.0,60.5978,60.6403,60.4961,60.5894,78430.0
2016-03-23 09:30:00,71.57,71.57,71.06,71.19,33583.0,60.6996,60.6996,60.2671,60.3773,33583.0
2016-03-23 10:00:00,71.17,71.24,71.04,71.14,38921.0,60.3604,60.4197,60.2501,60.3349,38921.0
2016-03-23 11:00:00,71.12,71.37,71.09,71.21,56104.0,60.318,60.53,60.2925,60.3943,56104.0
2016-03-23 12:00:00,71.24,71.31,71.2,71.26,51335.0,60.4197,60.4791,60.3858,60.4367,51335.0
2016-03-23 13:00:00,71.26,71.34,71.17,71.19,44086.0,60.4367,60.5046,60.3604,60.3773,44086.0
2016-03-23 14:00:00,71.24,71.25,70.98,71.04,41418.0,60.4197,60.4282,60.1992,60.2501,41418.0
2016-03-23 15:00:00,71.03,71.09,70.96,70.98,98037.0,60.2416,60.2925,60.1823,60.1992,98037.0
2016-03-24 09:30:00,70.91,70.91,70.11,70.4,47707.0,60.1399,60.1399,59.4614,59.7073,47707.0
2016-03-24 10:00:00,70.4,70.6,70.26,70.54,87520.0,59.7073,59.8769,59.5886,59.8261,87520.0
2016-03-24 11:00:00,70.55,70.61,70.46,70.53,49911.0,59.8345,59.8854,59.7582,59.8176,49911.0
2016-03-24 12:00:00,70.53,70.7,70.53,70.66,130292.0,59.8176,59.9618,59.8176,59.9278,130292.0
2016-03-24 13:00:00,70.66,70.73,70.54,70.54,56338.0,59.9278,59.9872,59.8261,59.8261,56338.0
2016-03-24 14:00:00,70.55,70.65,70.47,70.6,69569.0,59.8345,59.9194,59.7667,59.8769,69569.0
2016-03-24 15:00:00,70.59,70.81,70.55,70.79,150888.0,59.8685,60.0551,59.8345,60.0381,150888.0
2016-03-28 09:30:00,70.96,71.27,70.93,71.16,83702.0,60.1823,60.4452,60.1568,60.3519,83702.0
2016-03-28 10:00:00,71.17,71.23,71.03,71.05,180236.0,60.3604,60.4113,60.2416,60.2586,180236.0
2016-03-28 11:00:00,71.06,71.16,70.97,71.04,138110.0,60.2671,60.3519,60.1907,60.2501,138110.0
2016-03-28 12:00:00,71.03,71.23,70.96,71.16,93148.0,60.2416,60.4113,60.1823,60.3519,93148.0
2016-03-28 13:00:00,71.15,71.19,71.08,71.11,130350.0,60.3434,60.3773,60.284,60.3095,130350.0
2016-03-28 14:00:00,71.11,71.2,70.87,70.89,116378.0,60.3095,60.3858,60.1059,60.1229,116378.0
2016-03-28 15:00:00,70.9,71.01,70.84,70.88,202140.0,60.1314,60.2247,60.0805,60.1144,202140.0
2016-03-29 09:30:00,70.96,71.14,70.76,71.13,41414.0,60.1823,60.3349,60.0126,60.3264,41414.0
2016-03-29 10:00:00,71.14,71.71,71.13,71.62,141588.0,60.3349,60.8184,60.3264,60.742,141588.0
2016-03-29 11:00:00,71.63,71.84,71.56,71.63,116158.0,60.7505,60.9286,60.6911,60.7505,116158.0
2016-03-29 12:00:00,71.62,72.14,71.62,72.1,75442.0,60.742,61.183,60.742,61.1491,75442.0
2016-03-29 13:00:00,72.1,72.13,71.99,72.08,63494.0,61.1491,61.1746,61.0558,61.1322,63494.0
2016-03-29 14:00:00,72.08,72.4,72.07,72.23,121036.0,61.1322,61.4036,61.1237,61.2594,121036.0
2016-03-29 15:00:00,72.24,72.36,72.14,72.36,209898.0,61.2679,61.3696,61.183,61.3696,209898.0
2016-03-30 09:30:00,72.52,73.08,72.42,73.07,67426.0,61.5053,61.9803,61.4205,61.9718,67426.0
2016-03-30 10:00:00,73.08,73.19,72.96,72.97,157227.0,61.9803,62.0736,61.8785,61.887,157227.0
2016-03-30 11:00:00,72.97,73.05,72.67,72.89,93407.0,61.887,61.9548,61.6325,61.8191,93407.0
2016-03-30 12:00:00,72.89,73.0,72.71,72.71,113810.0,61.8191,61.9124,61.6665,61.6665,113810.0
2016-03-30 13:00:00,72.71,72.81,72.5,72.53,64877.0,61.6665,61.7513,61.4884,61.5138,64877.0
2016-03-30 14:00:00,72.52,72.6,72.4,72.47,67194.0,61.5053,61.5732,61.4036,61.4629,67194.0
2016-03-30 15:00:00,72.47,72.61,72.47,72.58,118137.0,61.4629,61.5817,61.4629,61.5562,118137.0
2016-03-31 09:30:00,72.7,72.7,71.91,72.28,80200.0,61.658,61.658,60.988,61.3018,80200.0
2016-03-31 10:00:00,72.29,72.75,72.28,72.7,88539.0,61.3103,61.7004,61.3018,61.658,88539.0
2016-03-31 11:00:00,72.71,72.84,72.6,72.8,56534.0,61.6665,61.7767,61.5732,61.7428,56534.0
2016-03-31 12:00:00,72.8,72.86,72.73,72.82,31023.0,61.7428,61.7937,61.6834,61.7598,31023.0
2016-03-31 13:00:00,72.82,72.97,72.77,72.88,49569.0,61.7598,61.887,61.7174,61.8106,49569.0
2016-03-31 14:00:00,72.88,72.88,72.68,72.72,147384.0,61.8106,61.8106,61.641,61.675,147384.0
2016-03-31 15:00:00,72.72,72.89,72.68,72.81,243506.0,61.675,61.8191,61.641,61.7513,243506.0
2016-04-01 09:30:00,72.74,72.99,72.39,72.85,65994.0,61.6919,61.9039,61.3951,61.7852,65994.0
2016-04-01 10:00:00,72.9,73.19,72.77,73.16,90075.0,61.8276,62.0736,61.7174,62.0481,90075.0
2016-04-01 11:00:00,73.17,73.26,72.87,72.95,95379.0,62.0566,62.1329,61.8022,61.87,95379.0
2016-04-01 12:00:00,72.95,73.0,72.81,72.9,49371.0,61.87,61.9124,61.7513,61.8276,49371.0
2016-04-01 13:00:00,72.9,73.07,72.88,72.97,67742.0,61.8276,61.9718,61.8106,61.887,67742.0
2016-04-01 14:00:00,72.97,73.03,72.88,72.9,70416.0,61.887,61.9379,61.8106,61.8276,70416.0
2016-04-01 15:00:00,72.92,73.07,72.84,73.05,141364.0,61.8446,61.9718,61.7767,61.9548,141364.0
2016-04-04 09:30:00,73.14,73.23,72.56,72.78,41156.0,62.0312,62.1075,61.5393,61.7258,41156.0
2016-04-04 10:00:00,72.81,72.86,72.64,72.68,99633.0,61.7513,61.7937,61.6071,61.641,99633.0
2016-04-04 11:00:00,72.68,72.86,72.65,72.85,59929.0,61.641,61.7937,61.6156,61.7852,59929.0
2016-04-04 12:00:00,72.84,72.88,72.79,72.81,34105.0,61.7767,61.8106,61.7343,61.7513,34105.0
2016-04-04 13:00:00,72.8,72.86,72.74,72.79,43141.0,61.7428,61.7937,61.6919,61.7343,43141.0
2016-04-04 14:00:00,72.79,72.87,72.68,72.78,204604.0,61.7343,61.8022,61.641,61.7258,204604.0
2016-04-04 15:00:00,72.78,72.87,72.78,72.83,254113.0,61.7258,61.8022,61.7258,61.7682,254113.0
2016-04-05 09:30:00,72.51,72.83,72.49,72.83,37000.0,61.4968,61.7682,61.4799,61.7682,37000.0
2016-04-05 10:00:00,72.83,72.95,72.56,72.67,198304.0,61.7682,61.87,61.5393,61.6325,198304.0
2016-04-05 11:00:00,72.67,72.87,72.63,72.69,58608.0,61.6325,61.8022,61.5986,61.6495,58608.0
2016-04-05 12:00:00,72.69,72.76,72.59,72.6,26031.0,61.6495,61.7089,61.5647,61.5732,26031.0
2016-04-05 13:00:00,72.6,72.7,72.59,72.66,29142.0,61.5732,61.658,61.5647,61.6241,29142.0
2016-04-05 14:00:00,72.66,72.7,72.6,72.62,26540.0,61.6241,61.658,61.5732,61.5901,26540.0
2016-04-05 15:00:00,72.62,72.63,72.27,72.35,72221.0,61.5901,61.5986,61.2933,61.3611,72221.0
2016-04-06 09:30:00,71.5,72.43,71.5,72.36,103787.0,60.6403,61.429,60.6403,61.3696,103787.0
2016-04-06 10:00:00,72.37,72.69,72.34,72.67,96263.0,61.3781,61.6495,61.3527,61.6325,96263.0
2016-04-06 11:00:00,72.68,72.72,72.62,72.68,79225.0,61.641,61.675,61.5901,61.641,79225.0
2016-04-06 12:00:00,72.69,72.71,72.58,72.59,82730.0,61.6495,61.6665,61.5562,61.5647,82730.0
2016-04-06 13:00:00,72.59,72.66,72.55,72.57,65644.0,61.5647,61.6241,61.5308,61.5477,65644.0
2016-04-06 14:00:00,72.58,72.71,72.41,72.71,61035.0,61.5562,61.6665,61.412,61.6665,61035.0
2016-04-06 15:00:00,72.71,72.82,72.68,72.73,440888.0,61.6665,61.7598,61.641,61.6834,440888.0
2016-04-07 09:30:00,72.49,72.69,72.14,72.21,29514.0,61.4799,61.6495,61.183,61.2424,29514.0
2016-04-07 10:00:00,72.24,72.43,71.87,72.16,58025.0,61.2679,61.429,60.9541,61.2,58025.0
2016-04-07 11:00:00,72.17,72.3,72.1,72.18,158656.0,61.2085,61.3187,61.1491,61.217,158656.0
2016-04-07 12:00:00,72.19,72.2,71.99,72.11,143719.0,61.2255,61.2339,61.0558,61.1576,143719.0
2016-04-07 13:00:00,72.1,72.34,72.08,72.11,53078.0,61.1491,61.3527,61.1322,61.1576,53078.0
2016-04-07 14:00:00,72.1,72.12,71.86,71.86,127320.0,61.1491,61.1661,60.9456,60.9456,127320.0
2016-04-07 15:00:00,71.86,72.19,71.8,72.1,231386.0,60.9456,61.2255,60.8947,61.1491,231386.0
2016-04-08 09:30:00,72.44,72.72,72.44,72.5,27834.0,61.4375,61.675,61.4375,61.4884,27834.0
2016-04-08 10:00:00,72.48,72.57,72.22,72.26,111363.0,61.4714,61.5477,61.2509,61.2848,111363.0
2016-04-08 11:00:00,72.27,72.41,72.11,72.12,27053.0,61.2933,61.412,61.1576,61.1661,27053.0
2016-04-08 12:00:00,72.13,72.17,71.89,72.01,21505.0,61.1746,61.2085,60.971,61.0728,21505.0
2016-04-08 13:00:00,72.01,72.14,71.94,72.1,24510.0,61.0728,61.183,61.0134,61.1491,24510.0
2016-04-08 14:00:00,72.09,72.13,72.02,72.06,68960.0,61.1406,61.1746,61.0813,61.1152,68960.0
2016-04-08 15:00:00,72.05,72.09,71.91,72.07,130824.0,61.1067,61.1406,60.988,61.1237,130824.0
2016-04-11 09:30:00,72.43,72.7,72.37,72.41,28950.0,61.429,61.658,61.3781,61.412,28950.0
2016-04-11 10:00:00,72.43,72.63,72.36,72.41,41816.0,61.429,61.5986,61.3696,61.412,41816.0
2016-04-11 11:00:00,72.41,72.45,72.19,72.37,34263.0,61.412,61.446,61.2255,61.3781,34263.0
2016-04-11 12:00:00,72.38,72.54,72.28,72.54,56855.0,61.3866,61.5223,61.3018,61.5223,56855.0
2016-04-11 13:00:00,72.52,72.58,72.32,72.38,84184.0,61.5053,61.5562,61.3357,61.3866,84184.0
2016-04-11 14:00:00,72.39,72.44,72.29,72.38,65784.0,61.3951,61.4375,61.3103,61.3866,65784.0
2016-04-11 15:00:00,72.38,72.39,72.14,72.17,242082.0,61.3866,61.3951,61.183,61.2085,242082.0
2016-04-12 09:30:00,72.22,72.41,71.94,71.98,82586.0,61.2509,61.412,61.0134,61.0473,82586.0
2016-04-12 10:00:00,71.97,72.14,71.69,71.94,65558.0,61.0389,61.183,60.8014,61.0134,65558.0
2016-04-12 11:00:00,71.96,72.05,71.82,71.96,77855.0,61.0304,61.1067,60.9116,61.0304,77855.0
2016-04-12 12:00:00,71.95,72.02,71.88,71.89,96276.0,61.0219,61.0813,60.9625,60.971,96276.0
2016-04-12 13:00:00,71.9,72.02,71.88,71.97,56669.0,60.9795,61.0813,60.9625,61.0389,56669.0
2016-04-12 14:00:00,72.0,72.16,71.94,72.1,131656.0,61.0643,61.2,61.0134,61.1491,131656.0
2016-04-12 15:00:00,72.11,72.19,72.05,72.15,207729.0,61.1576,61.2255,61.1067,61.1915,207729.0
2016-04-13 09:30:00,72.22,72.76,72.19,72.67,37289.0,61.2509,61.7089,61.2255,61.6325,37289.0
2016-04-13 10:00:00,72.66,72.66,72.47,72.51,42680.0,61.6241,61.6241,61.4629,61.4968,42680.0
2016-04-13 11:00:00,72.5,72.75,72.5,72.63,29136.0,61.4884,61.7004,61.4884,61.5986,29136.0
2016-04-13 12:00:00,72.63,72.68,72.46,72.55,24329.0,61.5986,61.641,61.4544,61.5308,24329.0
2016-04-13 13:00:00,72.55,72.66,72.51,72.63,34749.0,61.5308,61.6241,61.4968,61.5986,34749.0
2016-04-13 14:00:00,72.62,72.71,72.58,72.7,102997.0,61.5901,61.6665,61.5562,61.658,102997.0
2016-04-13 15:00:00,72.69,72.91,72.69,72.9,168355.0,61.6495,61.8361,61.6495,61.8276,168355.0
2016-04-14 09:30:00,72.38,72.5,71.93,72.24,83872.0,61.3866,61.4884,61.0049,61.2679,83872.0
2016-04-14 10:00:00,72.31,72.53,72.31,72.4,111816.0,61.3272,61.5138,61.3272,61.4036,111816.0
2016-04-14 11:00:00,72.39,72.54,72.37,72.52,45107.0,61.3951,61.5223,61.3781,61.5053,45107.0
2016-04-14 12:00:00,72.52,72.69,72.5,72.62,38302.0,61.5053,61.6495,61.4884,61.5901,38302.0
2016-04-14 13:00:00,72.61,72.7,72.56,72.59,45225.0,61.5817,61.658,61.5393,61.5647,45225.0
2016-04-14 14:00:00,72.6,72.61,72.51,72.56,34314.0,61.5732,61.5817,61.4968,61.5393,34314.0
2016-04-14 15:00:00,72.56,72.56,72.44,72.49,54346.0,61.5393,61.5393,61.4375,61.4799,54346.0
2016-04-15 09:30:00,72.26,72.55,71.88,72.39,107502.0,61.2848,61.5308,60.9625,61.3951,107502.0
2016-04-15 10:00:00,72.39,72.62,72.19,72.41,60027.0,61.3951,61.5901,61.2255,61.412,60027.0
2016-04-15 11:00:00,72.39,72.4,72.29,72.38,28567.0,61.3951,61.4036,61.3103,61.3866,28567.0
2016-04-15 12:00:00,72.38,72.49,72.33,72.38,28390.0,61.3866,61.4799,61.3442,61.3866,28390.0
2016-04-15 13:00:00,72.37,72.47,72.32,72.47,47605.0,61.3781,61.4629,61.3357,61.4629,47605.0
2016-04-15 14:00:00,72.48,72.55,72.38,72.49,54720.0,61.4714,61.5308,61.3866,61.4799,54720.0
2016-04-15 15:00:00,72.48,72.55,72.44,72.53,67355.0,61.4714,61.5308,61.4375,61.5138,67355.0
2016-04-18 09:30:00,72.53,72.74,72.26,72.68,23297.0,61.5138,61.6919,61.2848,61.641,23297.0
2016-04-18 10:00:00,72.7,72.78,72.45,72.56,43339.0,61.658,61.7258,61.446,61.5393,43339.0
2016-04-18 11:00:00,72.55,72.62,72.38,72.45,31700.0,61.5308,61.5901,61.3866,61.446,31700.0
2016-04-18 12:00:00,72.45,72.79,72.45,72.79,32103.0,61.446,61.7343,61.446,61.7343,32103.0
2016-04-18 13:00:00,72.79,72.79,72.61,72.68,34741.0,61.7343,61.7343,61.5817,61.641,34741.0
2016-04-18 14:00:00,72.67,72.88,72.66,72.86,62850.0,61.6325,61.8106,61.6241,61.7937,62850.0
2016-04-18 15:00:00,72.86,72.87,72.68,72.75,177101.0,61.7937,61.8022,61.641,61.7004,177101.0
2016-04-19 09:30:00,72.89,72.97,72.66,72.84,53117.0,61.8191,61.887,61.6241,61.7767,53117.0
2016-04-19 10:00:00,72.83,73.1,72.78,73.05,73443.0,61.7682,61.9972,61.7258,61.9548,73443.0
2016-04-19 11:00:00,73.04,73.27,72.96,72.96,100572.0,61.9463,62.1414,61.8785,61.8785,100572.0
2016-04-19 12:00:00,72.96,73.04,72.86,72.93,62008.0,61.8785,61.9463,61.7937,61.8531,62008.0
2016-04-19 13:00:00,72.94,73.11,72.93,73.08,34640.0,61.8615,62.0057,61.8531,61.9803,34640.0
2016-04-19 14:00:00,73.08,73.15,73.0,73.02,48047.0,61.9803,62.0396,61.9124,61.9294,48047.0
2016-04-19 15:00:00,73.02,73.19,73.0,73.11,118664.0,61.9294,62.0736,61.9124,62.0057,118664.0
2016-04-20 09:30:00,72.9,72.9,72.35,72.65,69760.0,61.8276,61.8276,61.3611,61.6156,69760.0
2016-04-20 10:00:00,72.68,72.75,72.06,72.12,106096.0,61.641,61.7004,61.1152,61.1661,106096.0
2016-04-20 11:00:00,72.12,72.71,72.12,72.68,41314.0,61.1661,61.6665,61.1661,61.641,41314.0
2016-04-20 12:00:00,72.67,72.8,72.64,72.8,26764.0,61.6325,61.7428,61.6071,61.7428,26764.0
2016-04-20 13:00:00,72.81,72.81,72.59,72.72,20515.0,61.7513,61.7513,61.5647,61.675,20515.0
2016-04-20 14:00:00,72.72,72.93,72.71,72.91,34005.0,61.675,61.8531,61.6665,61.8361,34005.0
2016-04-20 15:00:00,72.9,73.01,72.83,72.97,165002.0,61.8276,61.9209,61.7682,61.887,165002.0
2016-04-21 09:30:00,73.0,73.59,72.34,72.64,93586.0,61.9124,62.4128,61.3527,61.6071,93586.0
2016-04-21 10:00:00,72.64,72.64,71.93,72.2,179854.0,61.6071,61.6071,61.0049,61.2339,179854.0
2016-04-21 11:00:00,72.21,72.55,71.76,71.77,206312.0,61.2424,61.5308,60.8608,60.8692,206312.0
2016-04-21 12:00:00,71.77,72.18,71.7,72.03,63167.0,60.8692,61.217,60.8099,61.0898,63167.0
2016-04-21 13:00:00,72.04,72.29,71.93,72.01,48224.0,61.0982,61.3103,61.0049,61.0728,48224.0
2016-04-21 14:00:00,72.01,72.06,71.83,71.86,80866.0,61.0728,61.1152,60.9201,60.9456,80866.0
2016-04-21 15:00:00,71.86,72.01,71.81,71.98,277141.0,60.9456,61.0728,60.9032,61.0473,277141.0
2016-04-22 09:30:00,72.05,72.54,72.05,72.46,52996.0,61.1067,61.5223,61.1067,61.4544,52996.0
2016-04-22 10:00:00,72.51,72.57,72.04,72.08,46169.0,61.4968,61.5477,61.0982,61.1322,46169.0
2016-04-22 11:00:00,72.07,72.14,71.88,72.06,47970.0,61.1237,61.183,60.9625,61.1152,47970.0
2016-04-22 12:00:00,72.07,72.12,71.73,71.91,40235.0,61.1237,61.1661,60.8353,60.988,40235.0
2016-04-22 13:00:00,71.91,71.96,71.78,71.89,69059.0,60.988,61.0304,60.8777,60.971,69059.0
2016-04-22 14:00:00,71.9,72.0,71.72,71.81,89936.0,60.9795,61.0643,60.8268,60.9032,89936.0
2016-04-22 15:00:00,71.81,71.92,71.66,71.91,147831.0,60.9032,60.9965,60.7759,60.988,147831.0
2016-04-25 09:30:00,71.78,72.05,71.78,71.9,32932.0,60.8777,61.1067,60.8777,60.9795,32932.0
2016-04-25 10:00:00,71.89,71.9,71.59,71.63,80425.0,60.971,60.9795,60.7166,60.7505,80425.0
2016-04-25 11:00:00,71.64,71.67,71.42,71.55,64377.0,60.759,60.7844,60.5724,60.6827,64377.0
2016-04-25 12:00:00,71.55,71.7,71.39,71.67,102502.0,60.6827,60.8099,60.547,60.7844,102502.0
2016-04-25 13:00:00,71.69,71.83,71.64,71.66,35313.0,60.8014,60.9201,60.759,60.7759,35313.0
2016-04-25 14:00:00,71.65,71.69,71.5,71.53,33666.0,60.7675,60.8014,60.6403,60.6657,33666.0
2016-04-25 15:00:00,71.52,71.7,71.46,71.59,83229.0,60.6572,60.8099,60.6063,60.7166,83229.0
2016-04-26 09:30:00,71.68,72.29,71.68,72.04,53697.0,60.7929,61.3103,60.7929,61.0982,53697.0
2016-04-26 10:00:00,72.05,72.05,71.52,71.59,60840.0,61.1067,61.1067,60.6572,60.7166,60840.0
2016-04-26 11:00:00,71.6,71.85,71.54,71.83,37635.0,60.7251,60.9371,60.6742,60.9201,37635.0
2016-04-26 12:00:00,71.85,71.93,71.73,71.74,30175.0,60.9371,61.0049,60.8353,60.8438,30175.0
2016-04-26 13:00:00,71.78,71.86,71.67,71.81,195937.0,60.8777,60.9456,60.7844,60.9032,195937.0
2016-04-26 14:00:00,71.8,71.82,71.65,71.71,89254.0,60.8947,60.9116,60.7675,60.8184,89254.0
2016-04-26 15:00:00,71.71,71.87,71.66,71.8,233396.0,60.8184,60.9541,60.7759,60.8947,233396.0
2016-04-27 09:30:00,71.25,72.3,71.25,71.8,106949.0,60.4282,61.3187,60.4282,60.8947,106949.0
2016-04-27 10:00:00,71.8,71.91,71.46,71.72,53486.0,60.8947,60.988,60.6063,60.8268,53486.0
2016-04-27 11:00:00,71.74,71.83,71.71,71.78,102733.0,60.8438,60.9201,60.8184,60.8777,102733.0
2016-04-27 12:00:00,71.78,71.81,71.69,71.78,217894.0,60.8777,60.9032,60.8014,60.8777,217894.0
2016-04-27 13:00:00,71.78,72.07,71.74,71.86,58245.0,60.8777,61.1237,60.8438,60.9456,58245.0
2016-04-27 14:00:00,71.89,72.16,71.84,72.1,63233.0,60.971,61.2,60.9286,61.1491,63233.0
2016-04-27 15:00:00,72.09,72.26,72.07,72.23,194520.0,61.1406,61.2848,61.1237,61.2594,194520.0
2016-04-28 09:30:00,71.97,71.97,71.55,71.61,43921.0,61.0389,61.0389,60.6827,60.7335,43921.0
2016-04-28 10:00:00,71.63,71.85,71.61,71.73,50570.0,60.7505,60.9371,60.7335,60.8353,50570.0
2016-04-28 11:00:00,71.74,71.8,71.64,71.74,139686.0,60.8438,60.8947,60.759,60.8438,139686.0
2016-04-28 12:00:00,71.74,71.9,71.73,71.78,207688.0,60.8438,60.9795,60.8353,60.8777,207688.0
2016-04-28 13:00:00,71.78,71.79,71.44,71.45,244101.0,60.8777,60.8862,60.5894,60.5978,244101.0
2016-04-28 14:00:00,71.45,71.46,71.22,71.25,267607.0,60.5978,60.6063,60.4028,60.4282,267607.0
2016-04-28 15:00:00,71.25,71.29,70.72,70.82,337163.0,60.4282,60.4621,59.9787,60.0635,337163.0
2016-04-29 09:30:00,70.61,70.67,69.82,69.84,79162.0,59.8854,59.9363,59.2154,59.2324,79162.0
2016-04-29 10:00:00,69.8,70.27,69.76,70.01,77016.0,59.1985,59.5971,59.1645,59.3766,77016.0
2016-04-29 11:00:00,69.98,70.12,69.73,70.06,100558.0,59.3511,59.4699,59.1391,59.419,100558.0
2016-04-29 12:00:00,70.04,70.07,69.94,69.97,53246.0,59.402,59.4274,59.3172,59.3426,53246.0
2016-04-29 13:00:00,69.95,70.05,69.73,69.73,41154.0,59.3257,59.4105,59.1391,59.1391,41154.0
2016-04-29 14:00:00,69.73,69.86,69.54,69.61,120886.0,59.1391,59.2493,58.9779,59.0373,120886.0
2016-04-29 15:00:00,69.6,69.99,69.58,69.94,159150.0,59.0288,59.3596,59.0119,59.3172,159150.0
2016-05-02 09:30:00,70.32,70.32,69.74,69.93,135373.0,59.6395,59.6395,59.1476,59.3087,135373.0
2016-05-02 10:00:00,69.94,70.33,69.8,70.17,156417.0,59.3172,59.648,59.1985,59.5123,156417.0
2016-05-02 11:00:00,70.18,70.28,69.98,70.0,85163.0,59.5207,59.6055,59.3511,59.3681,85163.0
2016-05-02 12:00:00,69.99,70.17,69.97,70.07,64251.0,59.3596,59.5123,59.3426,59.4274,64251.0
2016-05-02 13:00:00,70.07,70.12,70.0,70.02,52222.0,59.4274,59.4699,59.3681,59.385,52222.0
2016-05-02 14:00:00,70.03,70.08,69.97,69.99,51585.0,59.3935,59.4359,59.3426,59.3596,51585.0
2016-05-02 15:00:00,69.99,70.14,69.99,70.05,108480.0,59.3596,59.4868,59.3596,59.4105,108480.0
2016-05-03 09:30:00,70.0,70.0,69.55,69.67,27420.0,59.3681,59.3681,58.9864,59.0882,27420.0
2016-05-03 10:00:00,69.69,69.77,69.55,69.69,120826.0,59.1052,59.173,58.9864,59.1052,120826.0
2016-05-03 11:00:00,69.69,69.72,69.38,69.59,80824.0,59.1052,59.1306,58.8422,59.0204,80824.0
2016-05-03 12:00:00,69.59,69.74,69.53,69.73,25247.0,59.0204,59.1476,58.9695,59.1391,25247.0
2016-05-03 13:00:00,69.73,69.74,69.53,69.61,210927.0,59.1391,59.1476,58.9695,59.0373,210927.0
2016-05-03 14:00:00,69.61,69.73,69.55,69.67,58492.0,59.0373,59.1391,58.9864,59.0882,58492.0
2016-05-03 15:00:00,69.68,69.75,69.59,69.63,124255.0,59.0967,59.156,59.0204,59.0543,124255.0
2016-05-04 09:30:00,69.18,69.74,69.18,69.72,35188.0,58.6726,59.1476,58.6726,59.1306,35188.0
2016-05-04 10:00:00,69.74,69.82,69.63,69.7,34182.0,59.1476,59.2154,59.0543,59.1136,34182.0
2016-05-04 11:00:00,69.68,69.75,69.44,69.44,30898.0,59.0967,59.156,58.8931,58.8931,30898.0
2016-05-04 12:00:00,69.44,69.54,69.27,69.32,31542.0,58.8931,58.9779,58.749,58.7914,31542.0
2016-05-04 13:00:00,69.3,69.36,69.09,69.1,42735.0,58.7744,58.8253,58.5963,58.6048,42735.0
2016-05-04 14:00:00,69.09,69.21,69.03,69.12,31805.0,58.5963,58.6981,58.5454,58.6217,31805.0
2016-05-04 15:00:00,69.13,69.24,69.04,69.1,98687.0,58.6302,58.7235,58.5539,58.6048,98687.0
2016-05-05 09:30:00,69.09,69.49,69.07,69.28,34404.0,58.5963,58.9355,58.5793,58.7574,34404.0
2016-05-05 10:00:00,69.28,69.61,69.19,69.55,50406.0,58.7574,59.0373,58.6811,58.9864,50406.0
2016-05-05 11:00:00,69.55,69.63,69.44,69.6,78048.0,58.9864,59.0543,58.8931,59.0288,78048.0
2016-05-05 12:00:00,69.59,69.63,69.43,69.54,62643.0,59.0204,59.0543,58.8847,58.9779,62643.0
2016-05-05 13:00:00,69.54,69.55,69.48,69.54,61068.0,58.9779,58.9864,58.9271,58.9779,61068.0
2016-05-05 14:00:00,69.53,69.6,69.44,69.44,131705.0,58.9695,59.0288,58.8931,58.8931,131705.0
2016-05-05 15:00:00,69.45,69.52,69.35,69.39,278235.0,58.9016,58.961,58.8168,58.8507,278235.0
2016-05-06 09:30:00,69.19,69.42,69.02,69.18,27861.0,58.6811,58.8762,58.5369,58.6726,27861.0
2016-05-06 10:00:00,69.2,69.3,68.95,69.17,109850.0,58.6896,58.7744,58.4776,58.6641,109850.0
2016-05-06 11:00:00,69.15,69.23,68.92,68.99,123355.0,58.6472,58.715,58.4521,58.5115,123355.0
2016-05-06 12:00:00,69.0,69.15,68.98,69.12,70701.0,58.52,58.6472,58.503,58.6217,70701.0
2016-05-06 13:00:00,69.12,69.27,69.11,69.27,62051.0,58.6217,58.749,58.6133,58.749,62051.0
2016-05-06 14:00:00,69.27,69.42,69.24,69.28,35747.0,58.749,58.8762,58.7235,58.7574,35747.0
2016-05-06 15:00:00,69.28,69.4,69.27,69.36,91302.0,58.7574,58.8592,58.749,58.8253,91302.0
2016-05-09 09:30:00,69.25,69.57,69.25,69.44,30273.0,58.732,59.0034,58.732,58.8931,30273.0
2016-05-09 10:00:00,69.46,69.46,69.01,69.09,44588.0,58.9101,58.9101,58.5284,58.5963,44588.0
2016-05-09 11:00:00,69.15,69.21,68.97,69.04,32393.0,58.6472,58.6981,58.4945,58.5539,32393.0
2016-05-09 12:00:00,69.03,69.15,69.0,69.15,25207.0,58.5454,58.6472,58.52,58.6472,25207.0
2016-05-09 13:00:00,69.14,69.26,69.12,69.2,11512.0,58.6387,58.7405,58.6217,58.6896,11512.0
2016-05-09 14:00:00,69.2,69.31,69.18,69.31,35554.0,58.6896,58.7829,58.6726,58.7829,35554.0
2016-05-09 15:00:00,69.31,69.32,69.1,69.14,96942.0,58.7829,58.7914,58.6048,58.6387,96942.0
2016-05-10 09:30:00,69.45,69.53,69.12,69.46,29377.0,58.9016,58.9695,58.6217,58.9101,29377.0
2016-05-10 10:00:00,69.46,69.7,69.44,69.68,90987.0,58.9101,59.1136,58.8931,59.0967,90987.0
2016-05-10 11:00:00,69.69,69.85,69.65,69.8,111704.0,59.1052,59.2409,59.0712,59.1985,111704.0
2016-05-10 12:00:00,69.8,69.81,69.7,69.76,66625.0,59.1985,59.2069,59.1136,59.1645,66625.0
2016-05-10 13:00:00,69.77,69.78,69.65,69.68,35637.0,59.173,59.1815,59.0712,59.0967,35637.0
2016-05-10 14:00:00,69.69,69.77,69.68,69.72,46502.0,59.1052,59.173,59.0967,59.1306,46502.0
2016-05-10 15:00:00,69.71,69.86,69.71,69.86,95694.0,59.1221,59.2493,59.1221,59.2493,95694.0
2016-05-11 09:30:00,69.71,69.82,69.58,69.75,22978.0,59.1221,59.2154,59.0119,59.156,22978.0
2016-05-11 10:00:00,69.72,69.92,69.69,69.74,56213.0,59.1306,59.3002,59.1052,59.1476,56213.0
2016-05-11 11:00:00,69.72,69.84,69.61,69.74,133997.0,59.1306,59.2324,59.0373,59.1476,133997.0
2016-05-11 12:00:00,69.75,69.87,69.75,69.8,73070.0,59.156,59.2578,59.156,59.1985,73070.0
2016-05-11 13:00:00,69.8,69.97,69.79,69.88,64073.0,59.1985,59.3426,59.19,59.2663,64073.0
2016-05-11 14:00:00,69.88,69.89,69.74,69.8,66998.0,59.2663,59.2748,59.1476,59.1985,66998.0
2016-05-11 15:00:00,69.8,69.89,69.7,69.7,241229.0,59.1985,59.2748,59.1136,59.1136,241229.0
2016-05-12 09:30:00,69.52,69.57,69.23,69.24,61875.0,59.4065,59.4492,59.1587,59.1672,61875.0
2016-05-12 10:00:00,69.23,69.24,68.86,68.96,119021.0,59.1587,59.1672,58.8425,58.928,119021.0
2016-05-12 11:00:00,68.97,68.97,68.58,68.59,45667.0,58.9365,58.9365,58.6032,58.6118,45667.0
2016-05-12 12:00:00,68.6,68.74,68.58,68.67,56813.0,58.6203,58.74,58.6032,58.6801,56813.0
2016-05-12 13:00:00,68.67,68.7,68.49,68.68,65312.0,58.6801,58.7058,58.5263,58.6887,65312.0
2016-05-12 14:00:00,68.69,68.95,68.64,68.87,43289.0,58.6972,58.9194,58.6545,58.851,43289.0
2016-05-12 15:00:00,68.86,68.89,68.75,68.84,87421.0,58.8425,58.8681,58.7485,58.8254,87421.0
2016-05-13 09:30:00,68.66,68.87,68.48,68.59,29951.0,58.6716,58.851,58.5178,58.6118,29951.0
2016-05-13 10:00:00,68.59,68.72,68.53,68.55,76913.0,58.6118,58.7229,58.5605,58.5776,76913.0
2016-05-13 11:00:00,68.55,68.89,68.55,68.71,75959.0,58.5776,58.8681,58.5776,58.7143,75959.0
2016-05-13 12:00:00,68.71,68.89,68.66,68.68,42440.0,58.7143,58.8681,58.6716,58.6887,42440.0
2016-05-13 13:00:00,68.7,68.74,68.57,68.61,37068.0,58.7058,58.74,58.5947,58.6289,37068.0
2016-05-13 14:00:00,68.6,68.66,68.48,68.54,55037.0,58.6203,58.6716,58.5178,58.5691,55037.0
2016-05-13 15:00:00,68.52,68.69,68.44,68.6,152216.0,58.552,58.6972,58.4836,58.6203,152216.0
2016-05-16 09:30:00,68.12,68.12,67.32,67.71,296829.0,58.2102,58.2102,57.5265,57.8598,296829.0
2016-05-16 10:00:00,67.72,67.79,67.48,67.65,360869.0,57.8683,57.9282,57.6633,57.8085,360869.0
2016-05-16 11:00:00,67.67,67.69,67.55,67.63,182546.0,57.8256,57.8427,57.7231,57.7914,182546.0
2016-05-16 12:00:00,67.63,67.77,67.6,67.74,51943.0,57.7914,57.9111,57.7658,57.8854,51943.0
2016-05-16 13:00:00,67.73,68.01,67.71,68.0,171471.0,57.8769,58.1162,57.8598,58.1076,171471.0
2016-05-16 14:00:00,67.99,68.16,67.99,68.08,127236.0,58.0991,58.2443,58.0991,58.176,127236.0
2016-05-16 15:00:00,68.08,68.11,67.86,67.91,197266.0,58.176,58.2016,57.988,58.0307,197266.0
2016-05-17 09:30:00,67.84,68.12,67.74,68.11,95935.0,57.9709,58.2102,57.8854,58.2016,95935.0
2016-05-17 10:00:00,68.1,68.24,67.88,68.13,100851.0,58.1931,58.3127,58.0051,58.2187,100851.0
2016-05-17 11:00:00,68.15,68.22,68.05,68.14,88178.0,58.2358,58.2956,58.1503,58.2272,88178.0
2016-05-17 12:00:00,68.11,68.14,67.86,67.88,32469.0,58.2016,58.2272,57.988,58.0051,32469.0
2016-05-17 13:00:00,67.89,67.95,67.78,67.78,157386.0,58.0136,58.0649,57.9196,57.9196,157386.0
2016-05-17 14:00:00,67.79,67.8,67.6,67.69,128048.0,57.9282,57.9367,57.7658,57.8427,128048.0
2016-05-17 15:00:00,67.71,67.79,67.64,67.77,329649.0,57.8598,57.9282,57.8,57.9111,329649.0
2016-05-18 09:30:00,67.8,68.25,67.8,68.1,28009.0,57.9367,58.3212,57.9367,58.1931,28009.0
2016-05-18 10:00:00,68.11,68.44,68.04,68.31,91821.0,58.2016,58.4836,58.1418,58.3725,91821.0
2016-05-18 11:00:00,68.32,68.58,68.28,68.39,106529.0,58.3811,58.6032,58.3469,58.4409,106529.0
2016-05-18 12:00:00,68.35,68.45,68.24,68.45,47088.0,58.4067,58.4921,58.3127,58.4921,47088.0
2016-05-18 13:00:00,68.45,68.64,68.43,68.48,110317.0,58.4921,58.6545,58.4751,58.5178,110317.0
2016-05-18 14:00:00,68.49,68.49,67.98,68.28,73970.0,58.5263,58.5263,58.0905,58.3469,73970.0
2016-05-18 15:00:00,68.29,68.34,68.01,68.21,143019.0,58.3554,58.3981,58.1162,58.2871,143019.0
2016-05-19 09:30:00,68.0,68.25,67.9,67.93,59317.0,58.1076,58.3212,58.0222,58.0478,59317.0
2016-05-19 10:00:00,67.95,68.17,67.9,67.9,116891.0,58.0649,58.2529,58.0222,58.0222,116891.0
2016-05-19 11:00:00,67.92,68.04,67.83,67.87,96288.0,58.0392,58.1418,57.9623,57.9965,96288.0
2016-05-19 12:00:00,67.86,67.94,67.81,67.82,43909.0,57.988,58.0563,57.9453,57.9538,43909.0
2016-05-19 13:00:00,67.81,68.01,67.81,67.87,44126.0,57.9453,58.1162,57.9453,57.9965,44126.0
2016-05-19 14:00:00,67.9,67.91,67.73,67.75,46324.0,58.0222,58.0307,57.8769,57.894,46324.0
2016-05-19 15:00:00,67.76,67.99,67.76,67.88,152593.0,57.9025,58.0991,57.9025,58.0051,152593.0
2016-05-20 09:30:00,68.39,69.75,68.37,69.64,129236.0,58.4409,59.603,58.4238,59.509,129236.0
2016-05-20 10:00:00,69.68,69.71,69.28,69.29,95666.0,59.5432,59.5688,59.2014,59.2099,95666.0
2016-05-20 11:00:00,69.29,69.61,69.29,69.59,75258.0,59.2099,59.4834,59.2099,59.4663,75258.0
2016-05-20 12:00:00,69.59,69.59,69.28,69.43,45824.0,59.4663,59.4663,59.2014,59.3296,45824.0
2016-05-20 13:00:00,69.43,69.6,69.34,69.5,93217.0,59.3296,59.4748,59.2527,59.3894,93217.0
2016-05-20 14:00:00,69.49,69.61,69.41,69.48,88051.0,59.3809,59.4834,59.3125,59.3723,88051.0
2016-05-20 15:00:00,69.48,69.62,69.39,69.6,176741.0,59.3723,59.4919,59.2954,59.4748,176741.0
2016-05-23 09:30:00,69.61,70.0,69.61,69.73,52329.0,59.4834,59.8167,59.4834,59.5859,52329.0
2016-05-23 10:00:00,69.75,69.83,69.55,69.6,58916.0,59.603,59.6714,59.4321,59.4748,58916.0
2016-05-23 11:00:00,69.6,69.72,69.52,69.66,61022.0,59.4748,59.5774,59.4065,59.5261,61022.0
2016-05-23 12:00:00,69.67,69.76,69.64,69.73,22722.0,59.5347,59.6116,59.509,59.5859,22722.0
2016-05-23 13:00:00,69.73,69.87,69.68,69.83,75797.0,59.5859,59.7056,59.5432,59.6714,75797.0
2016-05-23 14:00:00,69.84,69.87,69.66,69.74,152308.0,59.6799,59.7056,59.5261,59.5945,152308.0
2016-05-23 15:00:00,69.75,69.76,69.68,69.73,149364.0,59.603,59.6116,59.5432,59.5859,149364.0
2016-05-24 09:30:00,70.0,70.68,69.96,70.54,153289.0,59.8167,60.3977,59.7825,60.2781,153289.0
2016-05-24 10:00:00,70.59,70.94,70.48,70.9,183551.0,60.3208,60.6199,60.2268,60.5857,183551.0
2016-05-24 11:00:00,70.9,71.08,70.83,71.05,109746.0,60.5857,60.7395,60.5259,60.7139,109746.0
2016-05-24 12:00:00,71.05,71.05,70.86,71.03,73511.0,60.7139,60.7139,60.5515,60.6968,73511.0
2016-05-24 13:00:00,71.03,71.05,70.89,70.97,48624.0,60.6968,60.7139,60.5772,60.6455,48624.0
2016-05-24 14:00:00,70.97,71.04,70.92,70.94,37426.0,60.6455,60.7054,60.6028,60.6199,37426.0
2016-05-24 15:00:00,70.94,71.01,70.88,70.99,94221.0,60.6199,60.6797,60.5686,60.6626,94221.0
2016-05-25 09:30:00,71.01,71.53,71.01,71.41,39021.0,60.6797,61.1241,60.6797,61.0215,39021.0
2016-05-25 10:00:00,71.44,71.55,71.39,71.49,58518.0,61.0472,61.1412,61.0044,61.0899,58518.0
2016-05-25 11:00:00,71.46,71.65,71.46,71.62,49251.0,61.0643,61.2266,61.0643,61.201,49251.0
2016-05-25 12:00:00,71.62,71.63,71.37,71.62,24129.0,61.201,61.2095,60.9874,61.201,24129.0
2016-05-25 13:00:00,71.64,71.77,71.63,71.73,42423.0,61.2181,61.3292,61.2095,61.295,42423.0
2016-05-25 14:00:00,71.72,71.73,71.48,71.49,33453.0,61.2864,61.295,61.0814,61.0899,33453.0
2016-05-25 15:00:00,71.49,71.75,71.46,71.73,180778.0,61.0899,61.3121,61.0643,61.295,180778.0
2016-05-26 09:30:00,71.68,71.99,71.54,71.59,18777.0,61.2523,61.5172,61.1326,61.1754,18777.0
2016-05-26 10:00:00,71.62,71.97,71.62,71.73,50964.0,61.201,61.5001,61.201,61.295,50964.0
2016-05-26 11:00:00,71.7,71.83,71.68,71.81,54913.0,61.2693,61.3804,61.2523,61.3633,54913.0
2016-05-26 12:00:00,71.82,71.86,71.7,71.78,69443.0,61.3719,61.4061,61.2693,61.3377,69443.0
2016-05-26 13:00:00,71.78,71.84,71.76,71.83,26303.0,61.3377,61.389,61.3206,61.3804,26303.0
2016-05-26 14:00:00,71.83,71.84,71.72,71.77,28451.0,61.3804,61.389,61.2864,61.3292,28451.0
2016-05-26 15:00:00,71.78,71.93,71.76,71.92,83384.0,61.3377,61.4659,61.3206,61.4573,83384.0
2016-05-27 09:30:00,71.91,72.66,71.91,72.45,37806.0,61.4488,62.0897,61.4488,61.9102,37806.0
2016-05-27 10:00:00,72.5,73.09,72.47,72.94,57736.0,61.953,62.4571,61.9273,62.329,57736.0
2016-05-27 11:00:00,72.96,73.14,72.92,72.93,57921.0,62.346,62.4999,62.3119,62.3204,57921.0
2016-05-27 12:00:00,72.92,73.01,72.86,72.88,49444.0,62.3119,62.3888,62.2606,62.2777,49444.0
2016-05-27 13:00:00,72.88,72.95,72.73,72.75,52621.0,62.2777,62.3375,62.1495,62.1666,52621.0
2016-05-27 14:00:00,72.75,72.92,72.7,72.9,67037.0,62.1666,62.3119,62.1239,62.2948,67037.0
2016-05-27 15:00:00,72.9,72.98,72.85,72.98,88583.0,62.2948,62.3631,62.2521,62.3631,88583.0
2016-05-31 09:30:00,72.81,73.09,72.54,72.54,59968.0,62.2179,62.4571,61.9871,61.9871,59968.0
2016-05-31 10:00:00,72.55,72.82,72.54,72.65,103465.0,61.9957,62.2264,61.9871,62.0811,103465.0
2016-05-31 11:00:00,72.63,72.67,72.56,72.59,97399.0,62.0641,62.0982,62.0042,62.0299,97399.0
2016-05-31 12:00:00,72.59,72.78,72.55,72.75,64124.0,62.0299,62.1922,61.9957,62.1666,64124.0
2016-05-31 13:00:00,72.73,72.83,72.67,72.73,51395.0,62.1495,62.235,62.0982,62.1495,51395.0
2016-05-31 14:00:00,72.74,72.76,72.63,72.73,86976.0,62.1581,62.1751,62.0641,62.1495,86976.0
2016-05-31 15:00:00,72.73,72.94,72.68,72.93,274649.0,62.1495,62.329,62.1068,62.3204,274649.0
2016-06-01 09:30:00,72.81,72.84,72.55,72.64,49816.0,62.2179,62.2435,61.9957,62.0726,49816.0
2016-06-01 10:00:00,72.64,73.13,72.58,73.1,114651.0,62.0726,62.4913,62.0213,62.4657,114651.0
2016-06-01 11:00:00,73.1,73.19,72.82,72.82,53213.0,62.4657,62.5426,62.2264,62.2264,53213.0
2016-06-01 12:00:00,72.81,72.86,72.78,72.85,47634.0,62.2179,62.2606,62.1922,62.2521,47634.0
2016-06-01 13:00:00,72.85,72.89,72.78,72.88,78589.0,62.2521,62.2862,62.1922,62.2777,78589.0
2016-06-01 14:00:00,72.89,73.09,72.88,73.06,85629.0,62.2862,62.4571,62.2777,62.4315,85629.0
2016-06-01 15:00:00,73.07,73.15,73.02,73.12,244083.0,62.44,62.5084,62.3973,62.4828,244083.0
2016-06-02 09:30:00,72.98,73.46,72.88,73.41,57123.0,62.3631,62.7733,62.2777,62.7306,57123.0
2016-06-02 10:00:00,73.37,73.65,72.81,72.87,230171.0,62.6964,62.9357,62.2179,62.2691,230171.0
2016-06-02 11:00:00,72.9,73.18,72.88,73.04,108103.0,62.2948,62.534,62.2777,62.4144,108103.0
2016-06-02 12:00:00,73.03,73.06,72.78,72.86,231611.0,62.4059,62.4315,62.1922,62.2606,231611.0
2016-06-02 13:00:00,72.87,73.05,72.74,73.01,267186.0,62.2691,62.423,62.1581,62.3888,267186.0
2016-06-02 14:00:00,73.02,73.2,72.99,73.18,53277.0,62.3973,62.5511,62.3717,62.534,53277.0
2016-06-02 15:00:00,73.18,73.3,73.14,73.27,144974.0,62.534,62.6366,62.4999,62.611,144974.0
2016-06-03 09:30:00,73.13,73.13,72.64,73.01,45350.0,62.4913,62.4913,62.0726,62.3888,45350.0
2016-06-03 10:00:00,73.0,73.21,72.76,73.05,116744.0,62.3802,62.5597,62.1751,62.423,116744.0
2016-06-03 11:00:00,73.05,73.12,72.97,73.1,72477.0,62.423,62.4828,62.3546,62.4657,72477.0
2016-06-03 12:00:00,73.11,73.19,72.93,72.97,70880.0,62.4742,62.5426,62.3204,62.3546,70880.0
2016-06-03 13:00:00,72.98,73.06,72.95,73.01,45367.0,62.3631,62.4315,62.3375,62.3888,45367.0
2016-06-03 14:00:00,73.02,73.17,72.95,73.12,40971.0,62.3973,62.5255,62.3375,62.4828,40971.0
2016-06-03 15:00:00,73.13,73.14,73.01,73.1,133237.0,62.4913,62.4999,62.3888,62.4657,133237.0
2016-06-06 09:30:00,73.26,73.31,72.87,73.02,76548.0,62.6024,62.6451,62.2691,62.3973,76548.0
2016-06-06 10:00:00,73.04,73.09,72.76,72.78,115556.0,62.4144,62.4571,62.1751,62.1922,115556.0
2016-06-06 11:00:00,72.79,72.87,72.68,72.78,72585.0,62.2008,62.2691,62.1068,62.1922,72585.0
2016-06-06 12:00:00,72.78,72.84,72.68,72.76,54571.0,62.1922,62.2435,62.1068,62.1751,54571.0
2016-06-06 13:00:00,72.77,72.87,72.75,72.85,27203.0,62.1837,62.2691,62.1666,62.2521,27203.0
2016-06-06 14:00:00,72.86,72.97,72.85,72.94,45593.0,62.2606,62.3546,62.2521,62.329,45593.0
2016-06-06 15:00:00,72.93,72.94,72.71,72.74,121179.0,62.3204,62.329,62.1324,62.1581,121179.0
2016-06-07 09:30:00,72.7,73.05,72.69,72.87,37593.0,62.1239,62.423,62.1153,62.2691,37593.0
2016-06-07 10:00:00,72.88,72.91,72.69,72.69,116840.0,62.2777,62.3033,62.1153,62.1153,116840.0
2016-06-07 11:00:00,72.7,72.88,72.7,72.82,34690.0,62.1239,62.2777,62.1239,62.2264,34690.0
2016-06-07 12:00:00,72.82,72.95,72.82,72.94,24692.0,62.2264,62.3375,62.2264,62.329,24692.0
2016-06-07 13:00:00,72.95,73.11,72.94,73.08,34069.0,62.3375,62.4742,62.329,62.4486,34069.0
2016-06-07 14:00:00,73.09,73.17,73.07,73.1,29362.0,62.4571,62.5255,62.44,62.4657,29362.0
2016-06-07 15:00:00,73.1,73.11,72.95,72.98,111594.0,62.4657,62.4742,62.3375,62.3631,111594.0
2016-06-08 09:30:00,73.08,73.21,72.81,73.18,33186.0,62.4486,62.5597,62.2179,62.534,33186.0
2016-06-08 10:00:00,73.17,73.28,73.04,73.24,110746.0,62.5255,62.6195,62.4144,62.5853,110746.0
2016-06-08 11:00:00,73.25,73.31,73.06,73.3,40865.0,62.5939,62.6451,62.4315,62.6366,40865.0
2016-06-08 12:00:00,73.29,73.39,73.28,73.36,46354.0,62.628,62.7135,62.6195,62.6879,46354.0
2016-06-08 13:00:00,73.37,73.37,73.16,73.18,21317.0,62.6964,62.6964,62.517,62.534,21317.0
2016-06-08 14:00:00,73.16,73.28,73.13,73.27,43093.0,62.517,62.6195,62.4913,62.611,43093.0
2016-06-08 15:00:00,73.27,73.27,73.14,73.18,161811.0,62.611,62.611,62.4999,62.534,161811.0
2016-06-09 09:30:00,73.05,73.05,72.62,72.83,12719.0,62.423,62.423,62.0555,62.235,12719.0
2016-06-09 10:00:00,72.84,72.99,72.79,72.95,84938.0,62.2435,62.3717,62.2008,62.3375,84938.0
2016-06-09 11:00:00,72.93,73.11,72.93,73.06,65639.0,62.3204,62.4742,62.3204,62.4315,65639.0
2016-06-09 12:00:00,73.08,73.19,73.02,73.18,44534.0,62.4486,62.5426,62.3973,62.534,44534.0
2016-06-09 13:00:00,73.19,73.32,73.17,73.27,29954.0,62.5426,62.6537,62.5255,62.611,29954.0
2016-06-09 14:00:00,73.26,73.35,73.18,73.35,33158.0,62.6024,62.6793,62.534,62.6793,33158.0
2016-06-09 15:00:00,73.34,73.45,73.3,73.42,58744.0,62.6708,62.7648,62.6366,62.7391,58744.0
2016-06-10 09:30:00,73.12,73.12,72.56,72.73,44606.0,62.4828,62.4828,62.0042,62.1495,44606.0
2016-06-10 10:00:00,72.7,72.82,72.63,72.77,47716.0,62.1239,62.2264,62.0641,62.1837,47716.0
2016-06-10 11:00:00,72.77,72.87,72.75,72.76,39251.0,62.1837,62.2691,62.1666,62.1751,39251.0
2016-06-10 12:00:00,72.76,72.8,72.7,72.77,42013.0,62.1751,62.2093,62.1239,62.1837,42013.0
2016-06-10 13:00:00,72.76,72.82,72.69,72.72,38945.0,62.1751,62.2264,62.1153,62.141,38945.0
2016-06-10 14:00:00,72.71,72.73,72.59,72.63,68855.0,62.1324,62.1495,62.0299,62.0641,68855.0
2016-06-10 15:00:00,72.63,72.79,72.59,72.68,242231.0,62.0641,62.2008,62.0299,62.1068,242231.0
2016-06-13 09:30:00,72.36,72.98,72.26,72.89,70578.0,61.8333,62.3631,61.7479,62.2862,70578.0
2016-06-13 10:00:00,72.9,72.9,72.71,72.74,84170.0,62.2948,62.2948,62.1324,62.1581,84170.0
2016-06-13 11:00:00,72.74,72.84,72.69,72.7,112354.0,62.1581,62.2435,62.1153,62.1239,112354.0
2016-06-13 12:00:00,72.7,72.89,72.68,72.84,73752.0,62.1239,62.2862,62.1068,62.2435,73752.0
2016-06-13 13:00:00,72.85,72.85,72.68,72.71,60312.0,62.2521,62.2521,62.1068,62.1324,60312.0
2016-06-13 14:00:00,72.72,72.8,72.68,72.7,37617.0,62.141,62.2093,62.1068,62.1239,37617.0
2016-06-13 15:00:00,72.69,72.7,72.44,72.51,134806.0,62.1153,62.1239,61.9017,61.9615,134806.0
2016-06-14 09:30:00,72.44,72.66,72.16,72.63,20907.0,61.9017,62.0897,61.6624,62.0641,20907.0
2016-06-14 10:00:00,72.63,72.7,72.36,72.42,59833.0,62.0641,62.1239,61.8333,61.8846,59833.0
2016-06-14 11:00:00,72.43,72.57,72.32,72.49,58073.0,61.8932,62.0128,61.7992,61.9444,58073.0
2016-06-14 12:00:00,72.49,72.75,72.43,72.54,28605.0,61.9444,62.1666,61.8932,61.9871,28605.0
2016-06-14 13:00:00,72.54,72.59,72.45,72.46,29038.0,61.9871,62.0299,61.9102,61.9188,29038.0
2016-06-14 14:00:00,72.47,72.68,72.47,72.52,43336.0,61.9273,62.1068,61.9273,61.9701,43336.0
2016-06-14 15:00:00,72.52,72.7,72.48,72.62,78032.0,61.9701,62.1239,61.9359,62.0555,78032.0
2016-06-15 09:30:00,73.06,73.19,72.62,72.62,38879.0,62.4315,62.5426,62.0555,62.0555,38879.0
2016-06-15 10:00:00,72.64,72.76,72.64,72.68,86436.0,62.0726,62.1751,62.0726,62.1068,86436.0
2016-06-15 11:00:00,72.69,72.96,72.68,72.93,49725.0,62.1153,62.346,62.1068,62.3204,49725.0
2016-06-15 12:00:00,72.93,72.94,72.83,72.83,17813.0,62.3204,62.329,62.235,62.235,17813.0
2016-06-15 13:00:00,72.82,72.96,72.81,72.96,23175.0,62.2264,62.346,62.2179,62.346,23175.0
2016-06-15 14:00:00,73.0,73.13,72.91,73.08,37446.0,62.3802,62.4913,62.3033,62.4486,37446.0
2016-06-15 15:00:00,73.06,73.06,72.76,72.91,92437.0,62.4315,62.4315,62.1751,62.3033,92437.0
2016-06-16 09:30:00,72.69,72.69,72.3,72.37,17213.0,62.1153,62.1153,61.7821,61.8419,17213.0
2016-06-16 10:00:00,72.37,72.57,72.36,72.49,53534.0,61.8419,62.0128,61.8333,61.9444,53534.0
2016-06-16 11:00:00,72.5,72.63,72.45,72.45,34207.0,61.953,62.0641,61.9102,61.9102,34207.0
2016-06-16 12:00:00,72.45,72.76,72.42,72.66,57413.0,61.9102,62.1751,61.8846,62.0897,57413.0
2016-06-16 13:00:00,72.66,72.74,72.54,72.59,69398.0,62.0897,62.1581,61.9871,62.0299,69398.0
2016-06-16 14:00:00,72.59,72.89,72.58,72.82,57703.0,62.0299,62.2862,62.0213,62.2264,57703.0
2016-06-16 15:00:00,72.82,73.02,72.78,72.79,132952.0,62.2264,62.3973,62.1922,62.2008,132952.0
2016-06-17 09:30:00,72.79,72.91,72.43,72.82,157604.0,62.2008,62.3033,61.8932,62.2264,157604.0
2016-06-17 10:00:00,72.82,72.89,72.63,72.72,128876.0,62.2264,62.2862,62.0641,62.141,128876.0
2016-06-17 11:00:00,72.71,72.94,72.66,72.86,120769.0,62.1324,62.329,62.0897,62.2606,120769.0
2016-06-17 12:00:00,72.86,72.98,72.86,72.87,43483.0,62.2606,62.3631,62.2606,62.2691,43483.0
2016-06-17 13:00:00,72.86,73.0,72.84,72.9,83772.0,62.2606,62.3802,62.2435,62.2948,83772.0
2016-06-17 14:00:00,72.92,72.93,72.83,72.87,113963.0,62.3119,62.3204,62.235,62.2691,113963.0
2016-06-17 15:00:00,72.87,73.0,72.72,72.99,320458.0,62.2691,62.3802,62.141,62.3717,320458.0
2016-06-20 09:30:00,73.3,73.57,73.28,73.53,71504.0,62.6366,62.8673,62.6195,62.8331,71504.0
2016-06-20 10:00:00,73.54,73.76,73.54,73.75,100045.0,62.8417,63.0297,62.8417,63.0211,100045.0
2016-06-20 11:00:00,73.75,74.01,73.71,74.01,226887.0,63.0211,63.2433,62.9869,63.2433,226887.0
2016-06-20 12:00:00,74.01,74.01,73.77,73.79,54672.0,63.2433,63.2433,63.0382,63.0553,54672.0
2016-06-20 13:00:00,73.79,73.93,73.75,73.9,59829.0,63.0553,63.1749,63.0211,63.1493,59829.0
2016-06-20 14:00:00,73.9,73.92,73.78,73.8,66993.0,63.1493,63.1664,63.0468,63.0638,66993.0
2016-06-20 15:00:00,73.8,73.82,73.65,73.65,230540.0,63.0638,63.0809,62.9357,62.9357,230540.0
2016-06-21 09:30:00,73.75,74.05,73.66,73.83,132306.0,63.0211,63.2775,62.9442,63.0895,132306.0
2016-06-21 10:00:00,73.84,73.95,73.75,73.81,88951.0,63.098,63.192,63.0211,63.0724,88951.0
2016-06-21 11:00:00,73.81,73.92,73.78,73.91,48553.0,63.0724,63.1664,63.0468,63.1578,48553.0
2016-06-21 12:00:00,73.91,73.95,73.86,73.91,35866.0,63.1578,63.192,63.1151,63.1578,35866.0
2016-06-21 13:00:00,73.92,73.92,73.77,73.86,42821.0,63.1664,63.1664,63.0382,63.1151,42821.0
2016-06-21 14:00:00,73.84,73.99,73.83,73.89,152311.0,63.098,63.2262,63.0895,63.1408,152311.0
2016-06-21 15:00:00,73.89,73.96,73.82,73.86,286814.0,63.1408,63.2006,63.0809,63.1151,286814.0
2016-06-22 09:30:00,73.96,74.22,73.85,74.1,102183.0,63.2006,63.4227,63.1066,63.3202,102183.0
2016-06-22 10:00:00,74.15,74.41,74.1,74.4,168386.0,63.3629,63.5851,63.3202,63.5766,168386.0
2016-06-22 11:00:00,74.4,74.47,74.32,74.43,56349.0,63.5766,63.6364,63.5082,63.6022,56349.0
2016-06-22 12:00:00,74.43,74.43,74.28,74.35,105632.0,63.6022,63.6022,63.474,63.5338,105632.0
2016-06-22 13:00:00,74.33,74.39,74.18,74.31,206333.0,63.5167,63.568,63.3886,63.4997,206333.0
2016-06-22 14:00:00,74.31,74.37,74.27,74.29,201537.0,63.4997,63.5509,63.4655,63.4826,201537.0
2016-06-22 15:00:00,74.3,74.32,74.24,74.3,121152.0,63.4911,63.5082,63.4398,63.4911,121152.0
2016-06-23 09:30:00,74.88,74.88,74.57,74.71,108360.0,63.9867,63.9867,63.7218,63.8415,108360.0
2016-06-23 10:00:00,74.75,75.0,74.66,74.95,251306.0,63.8756,64.0893,63.7987,64.0466,251306.0
2016-06-23 11:00:00,74.95,75.06,74.8,74.9,148243.0,64.0466,64.1405,63.9184,64.0038,148243.0
2016-06-23 12:00:00,74.9,74.96,74.82,74.86,105552.0,64.0038,64.0551,63.9355,63.9696,105552.0
2016-06-23 13:00:00,74.86,74.89,74.78,74.83,27725.0,63.9696,63.9953,63.9013,63.944,27725.0
2016-06-23 14:00:00,74.85,74.88,74.77,74.82,91308.0,63.9611,63.9867,63.8927,63.9355,91308.0
2016-06-23 15:00:00,74.84,75.17,74.74,74.85,486572.0,63.9526,64.2345,63.8671,63.9611,486572.0
2016-06-24 09:30:00,72.97,74.21,72.78,74.1,183024.0,62.3546,63.4142,62.1922,63.3202,183024.0
2016-06-24 10:00:00,74.09,74.46,74.03,74.2,346565.0,63.3117,63.6278,63.2604,63.4057,346565.0
2016-06-24 11:00:00,74.22,74.24,73.93,73.99,216577.0,63.4227,63.4398,63.1749,63.2262,216577.0
2016-06-24 12:00:00,74.01,74.15,73.45,73.51,101246.0,63.2433,63.3629,62.7648,62.816,101246.0
2016-06-24 13:00:00,73.49,73.55,73.16,73.18,121919.0,62.7989,62.8502,62.517,62.534,121919.0
2016-06-24 14:00:00,73.2,73.27,72.86,73.04,88405.0,62.5511,62.611,62.2606,62.4144,88405.0
2016-06-24 15:00:00,73.0,73.07,72.5,72.58,215155.0,62.3802,62.44,61.953,62.0213,215155.0
2016-06-27 09:30:00,72.19,72.22,71.68,71.82,97640.0,61.6881,61.7137,61.2523,61.3719,97640.0
2016-06-27 10:00:00,71.82,71.95,70.98,71.07,173259.0,61.3719,61.483,60.6541,60.731,173259.0
2016-06-27 11:00:00,71.04,71.37,71.02,71.21,111205.0,60.7054,60.9874,60.6883,60.8506,111205.0
2016-06-27 12:00:00,71.23,71.44,71.16,71.28,92507.0,60.8677,61.0472,60.8079,60.9104,92507.0
2016-06-27 13:00:00,71.27,71.54,71.26,71.43,88042.0,60.9019,61.1326,60.8934,61.0386,88042.0
2016-06-27 14:00:00,71.43,71.47,71.19,71.26,115522.0,61.0386,61.0728,60.8335,60.8934,115522.0
2016-06-27 15:00:00,71.28,71.5,71.15,71.28,193481.0,60.9104,61.0984,60.7994,60.9104,193481.0
2016-06-28 09:30:00,71.61,72.2,71.55,72.06,188533.0,61.1924,61.6966,61.1412,61.577,188533.0
2016-06-28 10:00:00,72.06,72.16,71.8,71.8,219267.0,61.577,61.6624,61.3548,61.3548,219267.0
2016-06-28 11:00:00,71.81,71.84,71.61,71.82,163004.0,61.3633,61.389,61.1924,61.3719,163004.0
2016-06-28 12:00:00,71.83,71.96,71.71,71.85,112102.0,61.3804,61.4915,61.2779,61.3975,112102.0
2016-06-28 13:00:00,71.84,71.87,71.75,71.84,196768.0,61.389,61.4146,61.3121,61.389,196768.0
2016-06-28 14:00:00,71.83,72.17,71.73,72.15,185467.0,61.3804,61.671,61.295,61.6539,185467.0
2016-06-28 15:00:00,72.15,72.2,71.96,72.0,364060.0,61.6539,61.6966,61.4915,61.5257,364060.0
2016-06-29 09:30:00,72.3,73.0,71.96,72.88,106699.0,61.7821,62.3802,61.4915,62.2777,106699.0
2016-06-29 10:00:00,72.86,73.14,72.09,72.27,416135.0,62.2606,62.4999,61.6026,61.7564,416135.0
2016-06-29 11:00:00,72.26,72.28,71.55,71.64,327770.0,61.7479,61.765,61.1412,61.2181,327770.0
2016-06-29 12:00:00,71.63,72.03,71.61,71.77,109942.0,61.2095,61.5513,61.1924,61.3292,109942.0
2016-06-29 13:00:00,71.77,71.91,71.65,71.69,186095.0,61.3292,61.4488,61.2266,61.2608,186095.0
2016-06-29 14:00:00,71.7,72.28,71.7,72.14,57569.0,61.2693,61.765,61.2693,61.6453,57569.0
2016-06-29 15:00:00,72.14,72.32,72.01,72.08,213258.0,61.6453,61.7992,61.5343,61.5941,213258.0
2016-06-30 09:30:00,72.37,72.37,72.02,72.15,74291.0,61.8419,61.8419,61.5428,61.6539,74291.0
2016-06-30 10:00:00,72.16,72.33,72.13,72.27,166332.0,61.6624,61.8077,61.6368,61.7564,166332.0
2016-06-30 11:00:00,72.27,72.56,72.25,72.51,204527.0,61.7564,62.0042,61.7393,61.9615,204527.0
2016-06-30 12:00:00,72.52,72.71,72.46,72.61,127239.0,61.9701,62.1324,61.9188,62.047,127239.0
2016-06-30 13:00:00,72.64,72.68,72.52,72.58,134363.0,62.0726,62.1068,61.9701,62.0213,134363.0
2016-06-30 14:00:00,72.58,72.86,72.58,72.79,203149.0,62.0213,62.2606,62.0213,62.2008,203149.0
2016-06-30 15:00:00,72.79,73.25,72.75,73.25,413165.0,62.2008,62.5939,62.1666,62.5939,413165.0
2016-07-01 09:30:00,73.0,73.0,72.51,73.0,159783.0,62.3802,62.3802,61.9615,62.3802,159783.0
2016-07-01 10:00:00,73.11,73.11,72.72,72.8,132858.0,62.4742,62.4742,62.141,62.2093,132858.0
2016-07-01 11:00:00,72.79,72.89,72.69,72.8,112948.0,62.2008,62.2862,62.1153,62.2093,112948.0
2016-07-01 12:00:00,72.79,72.8,72.6,72.64,56103.0,62.2008,62.2093,62.0384,62.0726,56103.0
2016-07-01 13:00:00,72.65,72.79,72.63,72.7,103147.0,62.0811,62.2008,62.0641,62.1239,103147.0
2016-07-01 14:00:00,72.71,72.76,72.66,72.69,59506.0,62.1324,62.1751,62.0897,62.1153,59506.0
2016-07-01 15:00:00,72.69,72.78,72.47,72.5,184868.0,62.1153,62.1922,61.9273,61.953,184868.0
2016-07-05 09:30:00,72.23,72.36,71.96,72.07,105543.0,61.7222,61.8333,61.4915,61.5855,105543.0
2016-07-05 10:00:00,72.07,72.17,71.84,71.96,122228.0,61.5855,61.671,61.389,61.4915,122228.0
2016-07-05 11:00:00,71.97,72.1,71.89,71.97,79650.0,61.5001,61.6112,61.4317,61.5001,79650.0
2016-07-05 12:00:00,71.97,72.0,71.82,71.86,50248.0,61.5001,61.5257,61.3719,61.4061,50248.0
2016-07-05 13:00:00,71.85,71.9,71.68,71.73,79620.0,61.3975,61.4403,61.2523,61.295,79620.0
2016-07-05 14:00:00,71.72,72.09,71.68,72.07,155227.0,61.2864,61.6026,61.2523,61.5855,155227.0
2016-07-05 15:00:00,72.07,72.19,72.02,72.08,209442.0,61.5855,61.6881,61.5428,61.5941,209442.0
2016-07-06 09:30:00,71.96,71.98,71.51,71.93,63005.0,61.4915,61.5086,61.107,61.4659,63005.0
2016-07-06 10:00:00,71.95,72.23,71.76,72.17,136414.0,61.483,61.7222,61.3206,61.671,136414.0
2016-07-06 11:00:00,72.17,72.26,71.99,72.13,175920.0,61.671,61.7479,61.5172,61.6368,175920.0
2016-07-06 12:00:00,72.14,72.27,72.12,72.22,128911.0,61.6453,61.7564,61.6282,61.7137,128911.0
2016-07-06 13:00:00,72.23,72.33,72.09,72.32,153951.0,61.7222,61.8077,61.6026,61.7992,153951.0
2016-07-06 14:00:00,72.32,72.34,72.1,72.3,179025.0,61.7992,61.8162,61.6112,61.7821,179025.0
2016-07-06 15:00:00,72.3,72.32,72.12,72.26,302034.0,61.7821,61.7992,61.6282,61.7479,302034.0
2016-07-07 09:30:00,72.16,72.85,72.16,72.81,47575.0,61.6624,62.2521,61.6624,62.2179,47575.0
2016-07-07 10:00:00,72.8,72.9,72.62,72.67,64643.0,62.2093,62.2948,62.0555,62.0982,64643.0
2016-07-07 11:00:00,72.62,72.68,72.32,72.41,112937.0,62.0555,62.1068,61.7992,61.8761,112937.0
2016-07-07 12:00:00,72.41,72.5,72.22,72.25,220379.0,61.8761,61.953,61.7137,61.7393,220379.0
2016-07-07 13:00:00,72.24,72.45,72.21,72.31,116042.0,61.7308,61.9102,61.7052,61.7906,116042.0
2016-07-07 14:00:00,72.31,72.42,72.08,72.13,310959.0,61.7906,61.8846,61.5941,61.6368,310959.0
2016-07-07 15:00:00,72.13,72.33,72.12,72.2,450400.0,61.6368,61.8077,61.6282,61.6966,450400.0
2016-07-08 09:30:00,72.41,73.19,72.34,73.08,103396.0,61.8761,62.5426,61.8162,62.4486,103396.0
2016-07-08 10:00:00,73.11,73.38,73.09,73.37,99536.0,62.4742,62.7049,62.4571,62.6964,99536.0
2016-07-08 11:00:00,73.37,73.57,73.25,73.53,91818.0,62.6964,62.8673,62.5939,62.8331,91818.0
2016-07-08 12:00:00,73.53,73.66,73.48,73.58,52045.0,62.8331,62.9442,62.7904,62.8759,52045.0
2016-07-08 13:00:00,73.58,73.72,73.51,73.69,50062.0,62.8759,62.9955,62.816,62.9699,50062.0
2016-07-08 14:00:00,73.71,73.9,73.68,73.77,52715.0,62.9869,63.1493,62.9613,63.0382,52715.0
2016-07-08 15:00:00,73.77,73.81,73.65,73.74,172271.0,63.0382,63.0724,62.9357,63.0126,172271.0
2016-07-11 09:30:00,73.52,74.27,73.52,74.14,55759.0,62.8246,63.4655,62.8246,63.3544,55759.0
2016-07-11 10:00:00,74.15,74.34,73.99,74.34,71968.0,63.3629,63.5253,63.2262,63.5253,71968.0
2016-07-11 11:00:00,74.29,74.54,74.19,74.21,43596.0,63.4826,63.6962,63.3971,63.4142,43596.0
2016-07-11 12:00:00,74.22,74.48,74.18,74.48,42581.0,63.4227,63.6449,63.3886,63.6449,42581.0
2016-07-11 13:00:00,74.48,74.56,74.43,74.43,40400.0,63.6449,63.7133,63.6022,63.6022,40400.0
2016-07-11 14:00:00,74.43,74.47,74.4,74.43,21997.0,63.6022,63.6364,63.5766,63.6022,21997.0
2016-07-11 15:00:00,74.43,74.51,74.36,74.38,159594.0,63.6022,63.6706,63.5424,63.5595,159594.0
2016-07-12 09:30:00,74.8,75.08,74.62,75.07,50214.0,63.9184,64.1576,63.7646,64.1491,50214.0
2016-07-12 10:00:00,75.02,75.14,74.96,75.02,51547.0,64.1064,64.2089,64.0551,64.1064,51547.0
2016-07-12 11:00:00,75.01,75.03,74.87,74.92,25105.0,64.0978,64.1149,63.9782,64.0209,25105.0
2016-07-12 12:00:00,74.94,74.96,74.87,74.94,18822.0,64.038,64.0551,63.9782,64.038,18822.0
2016-07-12 13:00:00,74.94,75.12,74.89,75.12,22471.0,64.038,64.1918,63.9953,64.1918,22471.0
2016-07-12 14:00:00,75.13,75.28,75.1,75.17,50376.0,64.2004,64.3285,64.1747,64.2345,50376.0
2016-07-12 15:00:00,75.18,75.37,75.18,75.33,87193.0,64.2431,64.4055,64.2431,64.3713,87193.0
2016-07-13 09:30:00,75.54,75.66,75.37,75.57,35958.0,64.5507,64.6533,64.4055,64.5764,35958.0
2016-07-13 10:00:00,75.58,75.89,75.38,75.72,49481.0,64.5849,64.8498,64.414,64.7045,49481.0
2016-07-13 11:00:00,75.72,75.84,75.47,75.54,59950.0,64.7045,64.8071,64.4909,64.5507,59950.0
2016-07-13 12:00:00,75.53,75.62,75.46,75.61,36350.0,64.5422,64.6191,64.4824,64.6105,36350.0
2016-07-13 13:00:00,75.6,75.72,75.56,75.66,20635.0,64.602,64.7045,64.5678,64.6533,20635.0
2016-07-13 14:00:00,75.66,75.78,75.61,75.78,68178.0,64.6533,64.7558,64.6105,64.7558,68178.0
2016-07-13 15:00:00,75.78,75.84,75.54,75.55,131189.0,64.7558,64.8071,64.5507,64.5593,131189.0
2016-07-14 09:30:00,76.0,76.1,75.27,75.38,287521.0,64.9438,65.0293,64.32,64.414,287521.0
2016-07-14 10:00:00,75.38,75.58,75.25,75.26,257982.0,64.414,64.5849,64.3029,64.3115,257982.0
2016-07-14 11:00:00,75.25,75.31,74.89,74.96,157892.0,64.3029,64.3542,63.9953,64.0551,157892.0
2016-07-14 12:00:00,74.97,75.1,74.87,75.07,34952.0,64.0636,64.1747,63.9782,64.1491,34952.0
2016-07-14 13:00:00,75.07,75.14,74.95,75.14,45358.0,64.1491,64.2089,64.0466,64.2089,45358.0
2016-07-14 14:00:00,75.14,75.21,75.08,75.1,75962.0,64.2089,64.2687,64.1576,64.1747,75962.0
2016-07-14 15:00:00,75.11,75.24,75.0,75.2,201261.0,64.1833,64.2944,64.0893,64.2602,201261.0
2016-07-15 09:30:00,75.38,75.38,74.99,75.29,67296.0,64.414,64.414,64.0807,64.3371,67296.0
2016-07-15 10:00:00,75.33,75.58,75.16,75.17,222147.0,64.3713,64.5849,64.226,64.2345,222147.0
2016-07-15 11:00:00,75.17,75.24,75.03,75.19,54287.0,64.2345,64.2944,64.1149,64.2516,54287.0
2016-07-15 12:00:00,75.2,75.3,75.11,75.12,91777.0,64.2602,64.3456,64.1833,64.1918,91777.0
2016-07-15 13:00:00,75.14,75.15,75.1,75.14,43841.0,64.2089,64.2175,64.1747,64.2089,43841.0
2016-07-15 14:00:00,75.14,75.26,75.12,75.18,128919.0,64.2089,64.3115,64.1918,64.2431,128919.0
2016-07-15 15:00:00,75.18,75.18,74.96,75.1,556522.0,64.2431,64.2431,64.0551,64.1747,556522.0
2016-07-18 09:30:00,75.31,75.73,75.18,75.49,95119.0,64.3542,64.7131,64.2431,64.508,95119.0
2016-07-18 10:00:00,75.49,75.69,75.47,75.67,80610.0,64.508,64.6789,64.4909,64.6618,80610.0
2016-07-18 11:00:00,75.68,75.76,75.56,75.67,52870.0,64.6704,64.7387,64.5678,64.6618,52870.0
2016-07-18 12:00:00,75.64,75.69,75.55,75.59,41725.0,64.6362,64.6789,64.5593,64.5934,41725.0
2016-07-18 13:00:00,75.59,75.76,75.5,75.76,63309.0,64.5934,64.7387,64.5165,64.7387,63309.0
2016-07-18 14:00:00,75.76,75.79,75.62,75.74,35943.0,64.7387,64.7644,64.6191,64.7216,35943.0
2016-07-18 15:00:00,75.75,75.93,75.6,75.93,231037.0,64.7302,64.884,64.602,64.884,231037.0
2016-07-19 09:30:00,75.7,75.85,75.61,75.82,25298.0,64.6874,64.8156,64.6105,64.79,25298.0
2016-07-19 10:00:00,75.81,76.04,75.65,76.04,71115.0,64.7814,64.978,64.6447,64.978,71115.0
2016-07-19 11:00:00,76.05,76.18,76.04,76.05,106086.0,64.9865,65.0976,64.978,64.9865,106086.0
2016-07-19 12:00:00,76.04,76.1,76.0,76.02,29516.0,64.978,65.0293,64.9438,64.9609,29516.0
2016-07-19 13:00:00,76.01,76.02,75.87,75.92,28849.0,64.9523,64.9609,64.8327,64.8754,28849.0
2016-07-19 14:00:00,75.92,75.99,75.82,75.82,44630.0,64.8754,64.9353,64.79,64.79,44630.0
2016-07-19 15:00:00,75.81,75.97,75.81,75.95,176268.0,64.7814,64.9182,64.7814,64.9011,176268.0
2016-07-20 09:30:00,76.0,76.13,75.82,76.13,16102.0,64.9438,65.0549,64.79,65.0549,16102.0
2016-07-20 10:00:00,76.15,76.6,76.14,76.57,46282.0,65.072,65.4565,65.0634,65.4309,46282.0
2016-07-20 11:00:00,76.56,76.7,76.51,76.65,54937.0,65.4223,65.542,65.3796,65.4992,54937.0
2016-07-20 12:00:00,76.65,76.71,76.48,76.7,118220.0,65.4992,65.5505,65.354,65.542,118220.0
2016-07-20 13:00:00,76.67,76.78,76.62,76.75,65059.0,65.5163,65.6103,65.4736,65.5847,65059.0
2016-07-20 14:00:00,76.75,76.9,76.69,76.85,84013.0,65.5847,65.7129,65.5334,65.6701,84013.0
2016-07-20 15:00:00,76.85,76.85,76.67,76.7,56258.0,65.6701,65.6701,65.5163,65.542,56258.0
2016-07-21 09:30:00,76.47,76.5,76.27,76.32,26718.0,65.3454,65.3711,65.1745,65.2172,26718.0
2016-07-21 10:00:00,76.3,76.51,76.28,76.39,78911.0,65.2002,65.3796,65.1831,65.2771,78911.0
2016-07-21 11:00:00,76.36,76.47,76.17,76.2,76343.0,65.2514,65.3454,65.0891,65.1147,76343.0
2016-07-21 12:00:00,76.21,76.31,76.19,76.22,30863.0,65.1233,65.2087,65.1062,65.1318,30863.0
2016-07-21 13:00:00,76.23,76.27,76.08,76.1,43296.0,65.1403,65.1745,65.0122,65.0293,43296.0
2016-07-21 14:00:00,76.11,76.13,75.71,75.73,52620.0,65.0378,65.0549,64.696,64.7131,52620.0
2016-07-21 15:00:00,75.75,75.84,75.62,75.76,58103.0,64.7302,64.8071,64.6191,64.7387,58103.0
2016-07-22 09:30:00,75.72,76.04,75.63,75.88,36285.0,64.7045,64.978,64.6276,64.8413,36285.0
2016-07-22 10:00:00,75.86,75.96,75.75,75.91,43483.0,64.8242,64.9096,64.7302,64.8669,43483.0
2016-07-22 11:00:00,75.89,76.06,75.82,76.06,49178.0,64.8498,64.9951,64.79,64.9951,49178.0
2016-07-22 12:00:00,76.06,76.11,75.93,76.08,63791.0,64.9951,65.0378,64.884,65.0122,63791.0
2016-07-22 13:00:00,76.07,76.2,76.03,76.12,37706.0,65.0036,65.1147,64.9694,65.0463,37706.0
2016-07-22 14:00:00,76.12,76.16,76.02,76.03,19988.0,65.0463,65.0805,64.9609,64.9694,19988.0
2016-07-22 15:00:00,76.03,76.09,75.93,76.05,80780.0,64.9694,65.0207,64.884,64.9865,80780.0
2016-07-25 09:30:00,76.09,76.29,75.97,76.17,21972.0,65.0207,65.1916,64.9182,65.0891,21972.0
2016-07-25 10:00:00,76.15,76.29,76.04,76.08,36565.0,65.072,65.1916,64.978,65.0122,36565.0
2016-07-25 11:00:00,76.07,76.21,76.0,76.02,51949.0,65.0036,65.1233,64.9438,64.9609,51949.0
2016-07-25 12:00:00,76.05,76.24,76.02,76.22,20583.0,64.9865,65.1489,64.9609,65.1318,20583.0
2016-07-25 13:00:00,76.22,76.27,76.17,76.21,13413.0,65.1318,65.1745,65.0891,65.1233,13413.0
2016-07-25 14:00:00,76.2,76.3,76.2,76.28,27960.0,65.1147,65.2002,65.1147,65.1831,27960.0
2016-07-25 15:00:00,76.27,76.49,76.21,76.49,73561.0,65.1745,65.3625,65.1233,65.3625,73561.0
2016-07-26 09:30:00,76.82,77.0,76.36,76.45,42915.0,65.6445,65.7983,65.2514,65.3283,42915.0
2016-07-26 10:00:00,76.48,76.59,76.35,76.56,59283.0,65.354,65.448,65.2429,65.4223,59283.0
2016-07-26 11:00:00,76.49,76.65,76.46,76.63,37057.0,65.3625,65.4992,65.3369,65.4822,37057.0
2016-07-26 12:00:00,76.61,76.81,76.55,76.81,17936.0,65.4651,65.636,65.4138,65.636,17936.0
2016-07-26 13:00:00,76.79,76.79,76.58,76.63,45904.0,65.6189,65.6189,65.4394,65.4822,45904.0
2016-07-26 14:00:00,76.64,77.26,76.64,76.81,104380.0,65.4907,66.0205,65.4907,65.636,104380.0
2016-07-26 15:00:00,76.8,77.05,76.76,77.0,77068.0,65.6274,65.8411,65.5932,65.7983,77068.0
2016-07-27 09:30:00,76.98,77.22,76.79,77.19,35384.0,65.7812,65.9863,65.6189,65.9607,35384.0
2016-07-27 10:00:00,77.2,77.23,76.62,76.82,45589.0,65.9692,65.9949,65.4736,65.6445,45589.0
2016-07-27 11:00:00,76.8,76.96,76.76,76.78,31379.0,65.6274,65.7641,65.5932,65.6103,31379.0
2016-07-27 12:00:00,76.77,76.78,76.64,76.77,9901.0,65.6018,65.6103,65.4907,65.6018,9901.0
2016-07-27 13:00:00,76.78,76.98,76.75,76.95,20748.0,65.6103,65.7812,65.5847,65.7556,20748.0
2016-07-27 14:00:00,76.93,77.1,76.82,77.05,36844.0,65.7385,65.8838,65.6445,65.8411,36844.0
2016-07-27 15:00:00,77.05,77.32,76.9,77.0,195497.0,65.8411,66.0718,65.7129,65.7983,195497.0
2016-07-28 09:30:00,77.38,77.85,76.88,77.07,112020.0,66.123,66.5247,65.6958,65.8581,112020.0
2016-07-28 10:00:00,77.15,77.5,77.14,77.26,214794.0,65.9265,66.2256,65.918,66.0205,214794.0
2016-07-28 11:00:00,77.23,77.27,77.0,77.19,58348.0,65.9949,66.029,65.7983,65.9607,58348.0
2016-07-28 12:00:00,77.2,77.31,77.16,77.3,70084.0,65.9692,66.0632,65.935,66.0547,70084.0
2016-07-28 13:00:00,77.29,77.39,77.27,77.36,27712.0,66.0461,66.1316,66.029,66.106,27712.0
2016-07-28 14:00:00,77.37,77.52,77.3,77.46,45339.0,66.1145,66.2427,66.0547,66.1914,45339.0
2016-07-28 15:00:00,77.45,77.62,77.39,77.42,212354.0,66.1829,66.3281,66.1316,66.1572,212354.0
2016-07-29 09:30:00,77.05,77.39,76.59,76.63,57057.0,65.8411,66.1316,65.448,65.4822,57057.0
2016-07-29 10:00:00,76.6,76.79,76.29,76.76,127054.0,65.4565,65.6189,65.1916,65.5932,127054.0
2016-07-29 11:00:00,76.77,76.83,76.5,76.53,80092.0,65.6018,65.6531,65.3711,65.3967,80092.0
2016-07-29 12:00:00,76.54,76.55,75.9,75.9,198646.0,65.4052,65.4138,64.8583,64.8583,198646.0
2016-07-29 13:00:00,75.9,75.93,75.45,75.61,271745.0,64.8583,64.884,64.4738,64.6105,271745.0
2016-07-29 14:00:00,75.62,75.85,75.54,75.85,85099.0,64.6191,64.8156,64.5507,64.8156,85099.0
2016-07-29 15:00:00,75.86,75.88,75.66,75.71,157689.0,64.8242,64.8413,64.6533,64.696,157689.0
2016-08-01 09:30:00,75.62,75.92,75.58,75.61,70781.0,64.6191,64.8754,64.5849,64.6105,70781.0
2016-08-01 10:00:00,75.7,76.03,75.63,76.0,74709.0,64.6874,64.9694,64.6276,64.9438,74709.0
2016-08-01 11:00:00,76.0,76.29,75.98,76.11,48357.0,64.9438,65.1916,64.9267,65.0378,48357.0
2016-08-01 12:00:00,76.11,76.31,75.93,76.23,39544.0,65.0378,65.2087,64.884,65.1403,39544.0
2016-08-01 13:00:00,76.22,76.3,76.15,76.29,73069.0,65.1318,65.2002,65.072,65.1916,73069.0
2016-08-01 14:00:00,76.3,76.43,76.23,76.42,56974.0,65.2002,65.3112,65.1403,65.3027,56974.0
2016-08-01 15:00:00,76.42,76.58,76.32,76.58,212505.0,65.3027,65.4394,65.2172,65.4394,212505.0
2016-08-02 09:30:00,76.44,76.5,76.12,76.4,34845.0,65.3198,65.3711,65.0463,65.2856,34845.0
2016-08-02 10:00:00,76.41,76.41,75.8,75.8,111919.0,65.2942,65.2942,64.7729,64.7729,111919.0
2016-08-02 11:00:00,75.8,76.03,75.74,75.74,30115.0,64.7729,64.9694,64.7216,64.7216,30115.0
2016-08-02 12:00:00,75.76,75.82,75.66,75.66,47189.0,64.7387,64.79,64.6533,64.6533,47189.0
2016-08-02 13:00:00,75.67,75.7,75.42,75.55,212614.0,64.6618,64.6874,64.4482,64.5593,212614.0
2016-08-02 14:00:00,75.55,75.78,75.54,75.71,49951.0,64.5593,64.7558,64.5507,64.696,49951.0
2016-08-02 15:00:00,75.71,75.79,75.64,75.72,167611.0,64.696,64.7644,64.6362,64.7045,167611.0
2016-08-03 09:30:00,75.6,75.95,75.56,75.88,25425.0,64.602,64.9011,64.5678,64.8413,25425.0
2016-08-03 10:00:00,75.85,76.06,75.75,75.75,83189.0,64.8156,64.9951,64.7302,64.7302,83189.0
2016-08-03 11:00:00,75.75,76.01,75.74,76.0,85643.0,64.7302,64.9523,64.7216,64.9438,85643.0
2016-08-03 12:00:00,75.99,76.04,75.87,75.93,119903.0,64.9353,64.978,64.8327,64.884,119903.0
2016-08-03 13:00:00,75.94,75.99,75.86,75.89,58196.0,64.8925,64.9353,64.8242,64.8498,58196.0
2016-08-03 14:00:00,75.88,75.97,75.85,75.85,26687.0,64.8413,64.9182,64.8156,64.8156,26687.0
2016-08-03 15:00:00,75.85,76.1,75.82,76.09,260362.0,64.8156,65.0293,64.79,65.0207,260362.0
2016-08-04 09:30:00,75.95,76.53,75.95,76.43,16466.0,64.9011,65.3967,64.9011,65.3112,16466.0
2016-08-04 10:00:00,76.45,76.65,76.37,76.52,75857.0,65.3283,65.4992,65.26,65.3882,75857.0
2016-08-04 11:00:00,76.52,76.76,76.42,76.76,30660.0,65.3882,65.5932,65.3027,65.5932,30660.0
2016-08-04 12:00:00,76.76,76.76,76.44,76.44,22902.0,65.5932,65.5932,65.3198,65.3198,22902.0
2016-08-04 13:00:00,76.43,76.49,76.36,76.42,31931.0,65.3112,65.3625,65.2514,65.3027,31931.0
2016-08-04 14:00:00,76.41,76.65,76.41,76.63,49469.0,65.2942,65.4992,65.2942,65.4822,49469.0
2016-08-04 15:00:00,76.62,76.81,76.58,76.8,72971.0,65.4736,65.636,65.4394,65.6274,72971.0
2016-08-05 09:30:00,76.94,77.17,76.8,77.17,22084.0,65.7471,65.9436,65.6274,65.9436,22084.0
2016-08-05 10:00:00,77.16,77.49,77.13,77.45,41611.0,65.935,66.217,65.9094,66.1829,41611.0
2016-08-05 11:00:00,77.47,77.49,77.3,77.38,29536.0,66.2,66.217,66.0547,66.123,29536.0
2016-08-05 12:00:00,77.38,77.44,77.33,77.34,24246.0,66.123,66.1743,66.0803,66.0889,24246.0
2016-08-05 13:00:00,77.34,77.43,77.34,77.43,16475.0,66.0889,66.1658,66.0889,66.1658,16475.0
2016-08-05 14:00:00,77.44,77.53,77.4,77.5,33006.0,66.1743,66.2512,66.1401,66.2256,33006.0
2016-08-05 15:00:00,77.5,77.63,77.48,77.63,115248.0,66.2256,66.3367,66.2085,66.3367,115248.0
2016-08-08 09:30:00,77.61,77.63,77.19,77.35,39532.0,66.3196,66.3367,65.9607,66.0974,39532.0
2016-08-08 10:00:00,77.36,77.36,77.04,77.11,63285.0,66.106,66.106,65.8325,65.8923,63285.0
2016-08-08 11:00:00,77.11,77.34,77.11,77.29,48377.0,65.8923,66.0889,65.8923,66.0461,48377.0
2016-08-08 12:00:00,77.3,77.3,77.18,77.19,32909.0,66.0547,66.0547,65.9521,65.9607,32909.0
2016-08-08 13:00:00,77.19,77.25,77.08,77.14,28106.0,65.9607,66.012,65.8667,65.918,28106.0
2016-08-08 14:00:00,77.1,77.24,77.05,77.22,39829.0,65.8838,66.0034,65.8411,65.9863,39829.0
2016-08-08 15:00:00,77.22,77.23,77.02,77.02,92612.0,65.9863,65.9949,65.8154,65.8154,92612.0
2016-08-09 09:30:00,77.1,77.48,76.76,77.19,23589.0,65.8838,66.2085,65.5932,65.9607,23589.0
2016-08-09 10:00:00,77.19,77.5,77.11,77.4,32489.0,65.9607,66.2256,65.8923,66.1401,32489.0
2016-08-09 11:00:00,77.39,77.49,77.36,77.45,18856.0,66.1316,66.217,66.106,66.1829,18856.0
2016-08-09 12:00:00,77.46,77.46,77.2,77.36,9334.0,66.1914,66.1914,65.9692,66.106,9334.0
2016-08-09 13:00:00,77.36,77.45,77.35,77.4,9840.0,66.106,66.1829,66.0974,66.1401,9840.0
2016-08-09 14:00:00,77.4,77.51,77.4,77.5,17129.0,66.1401,66.2341,66.1401,66.2256,17129.0
2016-08-09 15:00:00,77.49,77.49,77.4,77.41,69268.0,66.217,66.217,66.1401,66.1487,69268.0
2016-08-10 09:30:00,76.44,76.45,72.97,73.29,726374.0,65.3198,65.3283,62.3546,62.628,726374.0
2016-08-10 10:00:00,73.28,73.42,71.2,71.29,1402049.0,62.6195,62.7391,60.8421,60.919,1402049.0
2016-08-10 11:00:00,71.27,71.33,69.87,70.52,1052358.0,60.9019,60.9532,59.7056,60.261,1052358.0
2016-08-10 12:00:00,70.52,70.93,70.49,70.5,330956.0,60.261,60.6114,60.2354,60.2439,330956.0
2016-08-10 13:00:00,70.51,70.55,69.1,69.22,926807.0,60.2525,60.2866,59.0476,59.1501,926807.0
2016-08-10 14:00:00,69.22,69.73,69.2,69.65,341609.0,59.1501,59.5859,59.133,59.5176,341609.0
2016-08-10 15:00:00,69.64,69.86,69.14,69.47,1051202.0,59.509,59.697,59.0818,59.3638,1051202.0
2016-08-11 09:30:00,69.79,70.16,69.79,69.87,221236.0,60.0966,60.4152,60.0966,60.1655,221236.0
2016-08-11 10:00:00,69.87,69.98,69.5,69.89,318807.0,60.1655,60.2602,59.8468,60.1827,318807.0
2016-08-11 11:00:00,69.91,70.02,69.6,69.69,245347.0,60.1999,60.2946,59.933,60.0105,245347.0
2016-08-11 12:00:00,69.69,69.9,69.27,69.27,173319.0,60.0105,60.1913,59.6488,59.6488,173319.0
2016-08-11 13:00:00,69.31,69.42,68.62,68.8,312592.0,59.6832,59.778,59.0891,59.2441,312592.0
2016-08-11 14:00:00,68.8,68.89,67.35,67.65,679854.0,59.2441,59.3216,57.9955,58.2538,679854.0
2016-08-11 15:00:00,67.66,67.7,66.88,67.51,1160921.0,58.2624,58.2969,57.5908,58.1332,1160921.0
2016-08-12 09:30:00,67.97,68.03,67.23,67.9,232856.0,58.5294,58.581,57.8921,58.4691,232856.0
2016-08-12 10:00:00,67.9,68.52,67.37,68.03,536135.0,58.4691,59.003,58.0127,58.581,536135.0
2016-08-12 11:00:00,68.04,68.24,67.87,68.12,280629.0,58.5896,58.7619,58.4432,58.6585,280629.0
2016-08-12 12:00:00,68.12,68.21,68.02,68.19,415444.0,58.6585,58.736,58.5724,58.7188,415444.0
2016-08-12 13:00:00,68.19,68.19,67.94,68.07,208484.0,58.7188,58.7188,58.5035,58.6155,208484.0
2016-08-12 14:00:00,68.08,68.2,68.06,68.15,199626.0,58.6241,58.7274,58.6069,58.6844,199626.0
2016-08-12 15:00:00,68.17,68.28,67.98,68.27,539832.0,58.7016,58.7963,58.538,58.7877,539832.0
2016-08-15 09:30:00,68.28,68.81,68.16,68.72,141668.0,58.7963,59.2527,58.693,59.1752,141668.0
2016-08-15 10:00:00,68.75,69.39,68.7,68.85,508906.0,59.201,59.7521,59.158,59.2871,508906.0
2016-08-15 11:00:00,68.86,69.24,68.84,69.14,327194.0,59.2957,59.623,59.2785,59.5368,327194.0
2016-08-15 12:00:00,69.13,69.25,69.06,69.15,128058.0,59.5282,59.6316,59.468,59.5455,128058.0
2016-08-15 13:00:00,69.15,69.26,69.08,69.24,142199.0,59.5455,59.6402,59.4852,59.623,142199.0
2016-08-15 14:00:00,69.24,69.5,69.19,69.49,218333.0,59.623,59.8468,59.5799,59.8382,218333.0
2016-08-15 15:00:00,69.48,69.51,69.26,69.44,344948.0,59.8296,59.8555,59.6402,59.7952,344948.0
2016-08-16 09:30:00,69.11,69.37,69.0,69.18,53297.0,59.511,59.7349,59.4163,59.5713,53297.0
2016-08-16 10:00:00,69.17,69.3,68.93,68.99,145436.0,59.5627,59.6746,59.356,59.4077,145436.0
2016-08-16 11:00:00,69.0,69.38,68.99,69.36,126595.0,59.4163,59.7435,59.4077,59.7263,126595.0
2016-08-16 12:00:00,69.35,69.38,69.22,69.36,112250.0,59.7177,59.7435,59.6057,59.7263,112250.0
2016-08-16 13:00:00,69.36,69.38,69.19,69.32,96835.0,59.7263,59.7435,59.5799,59.6918,96835.0
2016-08-16 14:00:00,69.31,69.32,69.01,69.01,138852.0,59.6832,59.6918,59.4249,59.4249,138852.0
2016-08-16 15:00:00,69.01,69.26,69.01,69.19,316960.0,59.4249,59.6402,59.4249,59.5799,316960.0
2016-08-17 09:30:00,69.14,69.61,68.65,69.51,66534.0,59.5368,59.9416,59.1149,59.8555,66534.0
2016-08-17 10:00:00,69.47,69.75,69.4,69.6,142210.0,59.821,60.0621,59.7607,59.933,142210.0
2016-08-17 11:00:00,69.62,69.68,69.46,69.59,129565.0,59.9502,60.0018,59.8124,59.9243,129565.0
2016-08-17 12:00:00,69.59,69.76,69.56,69.65,76331.0,59.9243,60.0707,59.8985,59.976,76331.0
2016-08-17 13:00:00,69.64,69.75,69.63,69.75,91806.0,59.9674,60.0621,59.9588,60.0621,91806.0
2016-08-17 14:00:00,69.74,69.85,69.61,69.71,113743.0,60.0535,60.1482,59.9416,60.0277,113743.0
2016-08-17 15:00:00,69.71,69.71,69.51,69.64,194566.0,60.0277,60.0277,59.8555,59.9674,194566.0
2016-08-18 09:30:00,69.54,69.88,69.47,69.69,34528.0,59.8813,60.1741,59.821,60.0105,34528.0
2016-08-18 10:00:00,69.69,69.72,69.4,69.56,94395.0,60.0105,60.0363,59.7607,59.8985,94395.0
2016-08-18 11:00:00,69.55,69.72,69.52,69.63,52215.0,59.8899,60.0363,59.8641,59.9588,52215.0
2016-08-18 12:00:00,69.62,69.66,69.51,69.53,32040.0,59.9502,59.9846,59.8555,59.8727,32040.0
2016-08-18 13:00:00,69.54,69.6,69.51,69.59,48440.0,59.8813,59.933,59.8555,59.9243,48440.0
2016-08-18 14:00:00,69.59,69.69,69.53,69.68,73706.0,59.9243,60.0105,59.8727,60.0018,73706.0
2016-08-18 15:00:00,69.67,69.79,69.6,69.73,146912.0,59.9932,60.0966,59.933,60.0449,146912.0
2016-08-19 09:30:00,69.9,70.39,69.87,70.34,127287.0,60.1913,60.6132,60.1655,60.5702,127287.0
2016-08-19 10:00:00,70.37,70.95,70.34,70.81,261139.0,60.596,61.0955,60.5702,60.9749,261139.0
2016-08-19 11:00:00,70.81,71.13,70.73,70.81,166424.0,60.9749,61.2505,60.906,60.9749,166424.0
2016-08-19 12:00:00,70.81,70.96,70.74,70.83,284579.0,60.9749,61.1041,60.9146,60.9921,284579.0
2016-08-19 13:00:00,70.81,70.98,70.74,70.86,95097.0,60.9749,61.1213,60.9146,61.018,95097.0
2016-08-19 14:00:00,70.87,71.07,70.83,71.07,142421.0,61.0266,61.1988,60.9921,61.1988,142421.0
2016-08-19 15:00:00,71.08,71.14,70.94,70.96,206031.0,61.2074,61.2591,61.0868,61.1041,206031.0
2016-08-22 09:30:00,70.8,70.99,70.51,70.82,22901.0,60.9663,61.1299,60.7166,60.9835,22901.0
2016-08-22 10:00:00,70.83,71.22,70.8,71.18,57467.0,60.9921,61.3279,60.9663,61.2935,57467.0
2016-08-22 11:00:00,71.16,71.18,70.77,70.87,48623.0,61.2763,61.2935,60.9405,61.0266,48623.0
2016-08-22 12:00:00,70.89,70.98,70.74,70.84,77305.0,61.0438,61.1213,60.9146,61.0007,77305.0
2016-08-22 13:00:00,70.85,70.95,70.7,70.85,45508.0,61.0093,61.0955,60.8802,61.0093,45508.0
2016-08-22 14:00:00,70.85,70.91,70.75,70.81,125491.0,61.0093,61.061,60.9232,60.9749,125491.0
2016-08-22 15:00:00,70.81,70.89,70.35,70.52,457734.0,60.9749,61.0438,60.5788,60.7252,457734.0
2016-08-23 09:30:00,70.76,71.14,70.46,70.51,207768.0,60.9318,61.2591,60.6735,60.7166,207768.0
2016-08-23 10:00:00,70.51,70.56,70.04,70.16,241568.0,60.7166,60.7596,60.3118,60.4152,241568.0
2016-08-23 11:00:00,70.15,70.22,69.25,69.48,319358.0,60.4066,60.4668,59.6316,59.8296,319358.0
2016-08-23 12:00:00,69.48,69.48,68.14,68.45,426610.0,59.8296,59.8296,58.6757,58.9427,426610.0
2016-08-23 13:00:00,68.5,68.7,68.05,68.08,329669.0,58.9857,59.158,58.5982,58.6241,329669.0
2016-08-23 14:00:00,68.08,68.15,67.71,67.92,222017.0,58.6241,58.6844,58.3055,58.4863,222017.0
2016-08-23 15:00:00,67.93,68.12,67.85,68.05,314053.0,58.4949,58.6585,58.426,58.5982,314053.0
2016-08-24 09:30:00,68.0,68.11,67.72,68.04,138453.0,58.5552,58.6499,58.3141,58.5896,138453.0
2016-08-24 10:00:00,68.02,68.14,67.85,67.88,115598.0,58.5724,58.6757,58.426,58.4519,115598.0
2016-08-24 11:00:00,67.88,67.99,67.81,67.85,101731.0,58.4519,58.5466,58.3916,58.426,101731.0
2016-08-24 12:00:00,67.86,67.97,67.65,67.66,127846.0,58.4346,58.5294,58.2538,58.2624,127846.0
2016-08-24 13:00:00,67.66,67.7,67.54,67.58,171954.0,58.2624,58.2969,58.1591,58.1935,171954.0
2016-08-24 14:00:00,67.57,67.58,67.41,67.45,110607.0,58.1849,58.1935,58.0471,58.0816,110607.0
2016-08-24 15:00:00,67.44,67.45,67.02,67.17,327780.0,58.073,58.0816,57.7113,57.8405,327780.0
2016-08-25 09:30:00,67.21,67.34,66.97,67.17,32093.0,57.8749,57.9869,57.6683,57.8405,32093.0
2016-08-25 10:00:00,67.16,67.32,67.05,67.2,124710.0,57.8319,57.9696,57.7371,57.8663,124710.0
2016-08-25 11:00:00,67.2,67.47,67.17,67.28,103561.0,57.8663,58.0988,57.8405,57.9352,103561.0
2016-08-25 12:00:00,67.3,67.33,67.01,67.16,175286.0,57.9524,57.9782,57.7027,57.8319,175286.0
2016-08-25 13:00:00,67.15,67.28,67.08,67.2,87745.0,57.8232,57.9352,57.763,57.8663,87745.0
2016-08-25 14:00:00,67.2,67.45,67.12,67.15,128234.0,57.8663,58.0816,57.7974,57.8232,128234.0
2016-08-25 15:00:00,67.16,67.32,67.03,67.26,396554.0,57.8319,57.9696,57.7199,57.918,396554.0
2016-08-26 09:30:00,67.28,67.64,67.2,67.37,26675.0,57.9352,58.2452,57.8663,58.0127,26675.0
2016-08-26 10:00:00,67.29,67.52,67.24,67.43,77707.0,57.9438,58.1419,57.9007,58.0644,77707.0
2016-08-26 11:00:00,67.42,67.47,67.24,67.27,69070.0,58.0557,58.0988,57.9007,57.9266,69070.0
2016-08-26 12:00:00,67.29,67.31,66.89,67.11,126913.0,57.9438,57.961,57.5994,57.7888,126913.0
2016-08-26 13:00:00,67.12,67.28,67.08,67.17,95746.0,57.7974,57.9352,57.763,57.8405,95746.0
2016-08-26 14:00:00,67.16,67.24,66.99,67.03,213411.0,57.8319,57.9007,57.6855,57.7199,213411.0
2016-08-26 15:00:00,67.03,67.62,67.02,67.52,385569.0,57.7199,58.228,57.7113,58.1419,385569.0
2016-08-29 09:30:00,68.58,69.74,68.3,68.92,410300.0,59.0546,60.0535,58.8135,59.3474,410300.0
2016-08-29 10:00:00,68.92,68.99,68.55,68.73,218065.0,59.3474,59.4077,59.0288,59.1838,218065.0
2016-08-29 11:00:00,68.75,68.93,68.62,68.84,137590.0,59.201,59.356,59.0891,59.2785,137590.0
2016-08-29 12:00:00,68.85,68.94,68.76,68.93,176637.0,59.2871,59.3646,59.2096,59.356,176637.0
2016-08-29 13:00:00,68.91,69.2,68.89,69.04,238220.0,59.3388,59.5885,59.3216,59.4507,238220.0
2016-08-29 14:00:00,69.03,69.18,68.83,68.96,163697.0,59.4421,59.5713,59.2699,59.3819,163697.0
2016-08-29 15:00:00,68.95,68.98,68.55,68.7,253348.0,59.3732,59.3991,59.0288,59.158,253348.0
2016-08-30 09:30:00,68.87,69.03,68.7,68.88,53737.0,59.3044,59.4421,59.158,59.313,53737.0
2016-08-30 10:00:00,68.88,69.02,68.33,68.39,100889.0,59.313,59.4335,58.8394,58.891,100889.0
2016-08-30 11:00:00,68.37,68.57,68.24,68.43,67847.0,58.8738,59.046,58.7619,58.9255,67847.0
2016-08-30 12:00:00,68.45,68.46,68.33,68.45,49418.0,58.9427,58.9513,58.8394,58.9427,49418.0
2016-08-30 13:00:00,68.44,68.48,68.17,68.29,207982.0,58.9341,58.9685,58.7016,58.8049,207982.0
2016-08-30 14:00:00,68.28,68.28,68.03,68.12,50122.0,58.7963,58.7963,58.581,58.6585,50122.0
2016-08-30 15:00:00,68.12,68.35,68.11,68.34,347919.0,58.6585,58.8566,58.6499,58.848,347919.0
2016-08-31 09:30:00,68.12,68.88,67.94,68.14,61356.0,58.6585,59.313,58.5035,58.6757,61356.0
2016-08-31 10:00:00,68.13,68.33,67.97,68.16,117066.0,58.6671,58.8394,58.5294,58.693,117066.0
2016-08-31 11:00:00,68.17,68.32,68.09,68.29,84903.0,58.7016,58.8307,58.6327,58.8049,84903.0
2016-08-31 12:00:00,68.28,68.59,68.21,68.52,197336.0,58.7963,59.0632,58.736,59.003,197336.0
2016-08-31 13:00:00,68.53,68.92,68.5,68.91,98914.0,59.0116,59.3474,58.9857,59.3388,98914.0
2016-08-31 14:00:00,68.92,69.11,68.81,68.87,247918.0,59.3474,59.511,59.2527,59.3044,247918.0
2016-08-31 15:00:00,68.85,69.32,68.82,69.26,609054.0,59.2871,59.6918,59.2613,59.6402,609054.0
2016-09-01 09:30:00,69.56,70.2,69.34,69.88,270267.0,59.8985,60.4496,59.7091,60.1741,270267.0
2016-09-01 10:00:00,69.86,69.96,69.43,69.71,442530.0,60.1568,60.243,59.7866,60.0277,442530.0
2016-09-01 11:00:00,69.71,70.26,69.6,70.19,215002.0,60.0277,60.5013,59.933,60.441,215002.0
2016-09-01 12:00:00,70.19,70.41,70.17,70.37,178262.0,60.441,60.6305,60.4238,60.596,178262.0
2016-09-01 13:00:00,70.37,70.56,70.3,70.52,71916.0,60.596,60.7596,60.5357,60.7252,71916.0
2016-09-01 14:00:00,70.53,70.53,70.22,70.39,89038.0,60.7338,60.7338,60.4668,60.6132,89038.0
2016-09-01 15:00:00,70.38,70.77,70.31,70.77,380245.0,60.6046,60.9405,60.5443,60.9405,380245.0
2016-09-02 09:30:00,71.0,71.16,70.2,70.53,73653.0,61.1385,61.2763,60.4496,60.7338,73653.0
2016-09-02 10:00:00,70.53,70.6,70.41,70.44,64133.0,60.7338,60.7941,60.6305,60.6563,64133.0
2016-09-02 11:00:00,70.46,70.6,69.99,70.35,168279.0,60.6735,60.7941,60.2688,60.5788,168279.0
2016-09-02 12:00:00,70.36,70.39,70.06,70.15,65571.0,60.5874,60.6132,60.3291,60.4066,65571.0
2016-09-02 13:00:00,70.15,70.26,70.05,70.07,74173.0,60.4066,60.5013,60.3205,60.3377,74173.0
2016-09-02 14:00:00,70.08,70.14,69.96,70.07,88785.0,60.3463,60.398,60.243,60.3377,88785.0
2016-09-02 15:00:00,70.08,70.36,70.07,70.2,115261.0,60.3463,60.5874,60.3377,60.4496,115261.0
2016-09-06 09:30:00,70.46,70.49,69.93,70.24,142714.0,60.6735,60.6993,60.2171,60.4841,142714.0
2016-09-06 10:00:00,70.24,70.33,69.59,69.76,120420.0,60.4841,60.5616,59.9243,60.0707,120420.0
2016-09-06 11:00:00,69.77,69.92,69.77,69.8,85063.0,60.0793,60.2085,60.0793,60.1052,85063.0
2016-09-06 12:00:00,69.78,69.87,69.22,69.22,46817.0,60.088,60.1655,59.6057,59.6057,46817.0
2016-09-06 13:00:00,69.22,69.27,68.94,69.01,26682.0,59.6057,59.6488,59.3646,59.4249,26682.0
2016-09-06 14:00:00,69.01,69.85,69.01,69.82,63589.0,59.4249,60.1482,59.4249,60.1224,63589.0
2016-09-06 15:00:00,69.82,70.63,69.79,70.53,374858.0,60.1224,60.8199,60.0966,60.7338,374858.0
2016-09-07 09:30:00,70.81,70.81,70.0,70.59,73758.0,60.9749,60.9749,60.2774,60.7855,73758.0
2016-09-07 10:00:00,70.6,70.67,70.4,70.51,134357.0,60.7941,60.8543,60.6218,60.7166,134357.0
2016-09-07 11:00:00,70.49,70.8,70.43,70.6,297915.0,60.6993,60.9663,60.6477,60.7941,297915.0
2016-09-07 12:00:00,70.6,70.62,70.29,70.4,135786.0,60.7941,60.8113,60.5271,60.6218,135786.0
2016-09-07 13:00:00,70.38,70.46,70.28,70.39,91498.0,60.6046,60.6735,60.5185,60.6132,91498.0
2016-09-07 14:00:00,70.37,70.46,70.29,70.39,121918.0,60.596,60.6735,60.5271,60.6132,121918.0
2016-09-07 15:00:00,70.37,70.81,70.36,70.8,327598.0,60.596,60.9749,60.5874,60.9663,327598.0
2016-09-08 09:30:00,70.66,70.73,70.18,70.4,67523.0,60.8457,60.906,60.4324,60.6218,67523.0
2016-09-08 10:00:00,70.45,70.56,70.31,70.4,92100.0,60.6649,60.7596,60.5443,60.6218,92100.0
2016-09-08 11:00:00,70.41,70.63,70.41,70.48,73773.0,60.6305,60.8199,60.6305,60.6907,73773.0
2016-09-08 12:00:00,70.48,70.53,70.4,70.43,72929.0,60.6907,60.7338,60.6218,60.6477,72929.0
2016-09-08 13:00:00,70.44,70.47,70.28,70.38,97671.0,60.6563,60.6821,60.5185,60.6046,97671.0
2016-09-08 14:00:00,70.38,70.56,70.35,70.43,56114.0,60.6046,60.7596,60.5788,60.6477,56114.0
2016-09-08 15:00:00,70.43,70.5,70.38,70.46,164441.0,60.6477,60.708,60.6046,60.6735,164441.0
2016-09-09 09:30:00,70.19,70.39,69.65,70.11,162654.0,60.441,60.6132,59.976,60.3721,162654.0
2016-09-09 10:00:00,70.11,70.22,69.79,70.17,148319.0,60.3721,60.4668,60.0966,60.4238,148319.0
2016-09-09 11:00:00,70.19,70.21,69.86,69.94,137517.0,60.441,60.4582,60.1568,60.2257,137517.0
2016-09-09 12:00:00,69.94,70.0,69.77,69.94,87147.0,60.2257,60.2774,60.0793,60.2257,87147.0
2016-09-09 13:00:00,69.94,69.94,69.37,69.48,125292.0,60.2257,60.2257,59.7349,59.8296,125292.0
2016-09-09 14:00:00,69.48,69.67,69.29,69.65,144664.0,59.8296,59.9932,59.666,59.976,144664.0
2016-09-09 15:00:00,69.63,69.77,69.44,69.44,323663.0,59.9588,60.0793,59.7952,59.7952,323663.0
2016-09-12 09:30:00,69.01,69.33,68.73,69.0,58639.0,59.4249,59.7005,59.1838,59.4163,58639.0
2016-09-12 10:00:00,69.0,69.22,68.71,69.22,126228.0,59.4163,59.6057,59.1666,59.6057,126228.0
2016-09-12 11:00:00,69.26,69.46,69.17,69.4,113239.0,59.6402,59.8124,59.5627,59.7607,113239.0
2016-09-12 12:00:00,69.39,69.47,69.26,69.42,101073.0,59.7521,59.821,59.6402,59.778,101073.0
2016-09-12 13:00:00,69.42,69.78,69.4,69.72,163708.0,59.778,60.088,59.7607,60.0363,163708.0
2016-09-12 14:00:00,69.7,70.53,69.68,70.36,128928.0,60.0191,60.7338,60.0018,60.5874,128928.0
2016-09-12 15:00:00,70.36,70.66,70.32,70.62,263536.0,60.5874,60.8457,60.553,60.8113,263536.0
2016-09-13 09:30:00,71.04,71.05,70.01,70.27,133613.0,61.173,61.1816,60.286,60.5099,133613.0
2016-09-13 10:00:00,70.26,70.34,69.5,69.54,124447.0,60.5013,60.5702,59.8468,59.8813,124447.0
2016-09-13 11:00:00,69.55,69.55,68.96,69.01,47617.0,59.8899,59.8899,59.3819,59.4249,47617.0
2016-09-13 12:00:00,69.02,69.05,68.66,68.7,57655.0,59.4335,59.4594,59.1235,59.158,57655.0
2016-09-13 13:00:00,68.72,69.07,68.62,68.77,93794.0,59.1752,59.4766,59.0891,59.2182,93794.0
2016-09-13 14:00:00,68.79,68.84,68.52,68.52,68333.0,59.2355,59.2785,59.003,59.003,68333.0
2016-09-13 15:00:00,68.53,69.12,68.5,69.02,265589.0,59.0116,59.5196,58.9857,59.4335,265589.0
2016-09-14 09:30:00,68.99,69.36,68.91,68.91,46694.0,59.4077,59.7263,59.3388,59.3388,46694.0
2016-09-14 10:00:00,68.89,68.99,68.59,68.74,75320.0,59.3216,59.4077,59.0632,59.1924,75320.0
2016-09-14 11:00:00,68.73,69.0,68.54,68.87,123182.0,59.1838,59.4163,59.0202,59.3044,123182.0
2016-09-14 12:00:00,68.88,68.89,68.71,68.8,48477.0,59.313,59.3216,59.1666,59.2441,48477.0
2016-09-14 13:00:00,68.8,68.95,68.74,68.82,65692.0,59.2441,59.3732,59.1924,59.2613,65692.0
2016-09-14 14:00:00,68.82,68.9,68.66,68.81,123803.0,59.2613,59.3302,59.1235,59.2527,123803.0
2016-09-14 15:00:00,68.82,68.96,68.7,68.9,206374.0,59.2613,59.3819,59.158,59.3302,206374.0
2016-09-15 09:30:00,68.75,69.36,68.75,69.15,129736.0,59.201,59.7263,59.201,59.5455,129736.0
2016-09-15 10:00:00,69.15,69.83,69.07,69.83,327569.0,59.5455,60.131,59.4766,60.131,327569.0
2016-09-15 11:00:00,69.82,70.06,69.8,69.88,421008.0,60.1224,60.3291,60.1052,60.1741,421008.0
2016-09-15 12:00:00,69.88,69.99,69.76,69.9,184952.0,60.1741,60.2688,60.0707,60.1913,184952.0
2016-09-15 13:00:00,69.9,70.28,69.87,70.21,233817.0,60.1913,60.5185,60.1655,60.4582,233817.0
2016-09-15 14:00:00,70.22,70.23,70.09,70.18,368715.0,60.4668,60.4755,60.3549,60.4324,368715.0
2016-09-15 15:00:00,70.19,70.41,70.14,70.27,398868.0,60.441,60.6305,60.398,60.5099,398868.0
2016-09-16 09:30:00,70.09,70.4,69.7,69.72,195716.0,60.3549,60.6218,60.0191,60.0363,195716.0
2016-09-16 10:00:00,69.7,69.81,69.43,69.74,219021.0,60.0191,60.1138,59.7866,60.0535,219021.0
2016-09-16 11:00:00,69.75,70.23,69.69,70.22,195791.0,60.0621,60.4755,60.0105,60.4668,195791.0
2016-09-16 12:00:00,70.24,70.34,70.15,70.2,112999.0,60.4841,60.5702,60.4066,60.4496,112999.0
2016-09-16 13:00:00,70.2,70.25,69.78,69.89,49973.0,60.4496,60.4927,60.088,60.1827,49973.0
2016-09-16 14:00:00,69.91,70.07,69.81,69.95,48823.0,60.1999,60.3377,60.1138,60.2343,48823.0
2016-09-16 15:00:00,69.96,70.3,69.89,70.23,164846.0,60.243,60.5357,60.1827,60.4755,164846.0
2016-09-19 09:30:00,70.4,70.49,70.06,70.25,125379.0,60.6218,60.6993,60.3291,60.4927,125379.0
2016-09-19 10:00:00,70.26,70.35,69.97,70.35,74726.0,60.5013,60.5788,60.2516,60.5788,74726.0
2016-09-19 11:00:00,70.35,70.36,70.11,70.18,39988.0,60.5788,60.5874,60.3721,60.4324,39988.0
2016-09-19 12:00:00,70.19,70.2,69.4,69.84,251152.0,60.441,60.4496,59.7607,60.1396,251152.0
2016-09-19 13:00:00,69.84,70.05,69.65,69.83,64588.0,60.1396,60.3205,59.976,60.131,64588.0
2016-09-19 14:00:00,69.83,69.96,69.73,69.84,68664.0,60.131,60.243,60.0449,60.1396,68664.0
2016-09-19 15:00:00,69.84,70.05,69.69,69.69,247106.0,60.1396,60.3205,60.0105,60.0105,247106.0
2016-09-20 09:30:00,70.03,70.1,69.76,70.1,24793.0,60.3032,60.3635,60.0707,60.3635,24793.0
2016-09-20 10:00:00,70.1,70.1,69.62,69.69,196110.0,60.3635,60.3635,59.9502,60.0105,196110.0
2016-09-20 11:00:00,69.69,69.74,69.38,69.38,56735.0,60.0105,60.0535,59.7435,59.7435,56735.0
2016-09-20 12:00:00,69.38,69.46,69.25,69.28,76992.0,59.7435,59.8124,59.6316,59.6574,76992.0
2016-09-20 13:00:00,69.28,69.42,69.26,69.37,32144.0,59.6574,59.778,59.6402,59.7349,32144.0
2016-09-20 14:00:00,69.36,69.54,69.33,69.41,69400.0,59.7263,59.8813,59.7005,59.7693,69400.0
2016-09-20 15:00:00,69.41,69.54,69.18,69.18,185940.0,59.7693,59.8813,59.5713,59.5713,185940.0
2016-09-21 09:30:00,69.16,69.88,69.15,69.83,71830.0,59.5541,60.1741,59.5455,60.131,71830.0
2016-09-21 10:00:00,69.85,70.21,69.69,69.84,309004.0,60.1482,60.4582,60.0105,60.1396,309004.0
2016-09-21 11:00:00,69.86,70.07,69.86,69.94,98484.0,60.1568,60.3377,60.1568,60.2257,98484.0
2016-09-21 12:00:00,69.93,69.95,69.65,69.77,115575.0,60.2171,60.2343,59.976,60.0793,115575.0
2016-09-21 13:00:00,69.77,69.8,69.11,69.37,157785.0,60.0793,60.1052,59.511,59.7349,157785.0
2016-09-21 14:00:00,69.45,69.77,69.11,69.68,135184.0,59.8038,60.0793,59.511,60.0018,135184.0
2016-09-21 15:00:00,69.68,69.91,69.63,69.79,230106.0,60.0018,60.1999,59.9588,60.0966,230106.0
2016-09-22 09:30:00,70.31,70.31,69.63,69.87,168098.0,60.5443,60.5443,59.9588,60.1655,168098.0
2016-09-22 10:00:00,69.87,69.93,69.35,69.63,177849.0,60.1655,60.2171,59.7177,59.9588,177849.0
2016-09-22 11:00:00,69.63,69.82,69.53,69.7,201579.0,59.9588,60.1224,59.8727,60.0191,201579.0
2016-09-22 12:00:00,69.71,69.79,69.39,69.58,147185.0,60.0277,60.0966,59.7521,59.9157,147185.0
2016-09-22 13:00:00,69.58,69.69,69.4,69.54,88670.0,59.9157,60.0105,59.7607,59.8813,88670.0
2016-09-22 14:00:00,69.53,69.6,69.39,69.56,161428.0,59.8727,59.933,59.7521,59.8985,161428.0
2016-09-22 15:00:00,69.57,69.61,69.32,69.49,254319.0,59.9071,59.9416,59.6918,59.8382,254319.0
2016-09-23 09:30:00,69.22,69.53,69.18,69.27,47090.0,59.6057,59.8727,59.5713,59.6488,47090.0
2016-09-23 10:00:00,69.26,69.59,69.21,69.45,56572.0,59.6402,59.9243,59.5971,59.8038,56572.0
2016-09-23 11:00:00,69.43,69.92,69.39,69.8,44112.0,59.7866,60.2085,59.7521,60.1052,44112.0
2016-09-23 12:00:00,69.81,69.86,69.73,69.78,21672.0,60.1138,60.1568,60.0449,60.088,21672.0
2016-09-23 13:00:00,69.77,69.79,69.5,69.5,32863.0,60.0793,60.0966,59.8468,59.8468,32863.0
2016-09-23 14:00:00,69.5,69.55,69.38,69.52,33129.0,59.8468,59.8899,59.7435,59.8641,33129.0
2016-09-23 15:00:00,69.52,69.61,69.3,69.31,101076.0,59.8641,59.9416,59.6746,59.6832,101076.0
2016-09-26 09:30:00,69.26,69.86,68.76,68.98,94296.0,59.6402,60.1568,59.2096,59.3991,94296.0
2016-09-26 10:00:00,68.96,69.22,68.95,69.1,98437.0,59.3819,59.6057,59.3732,59.5024,98437.0
2016-09-26 11:00:00,69.1,69.16,68.95,69.16,118132.0,59.5024,59.5541,59.3732,59.5541,118132.0
2016-09-26 12:00:00,69.17,69.28,69.07,69.15,48701.0,59.5627,59.6574,59.4766,59.5455,48701.0
2016-09-26 13:00:00,69.14,69.16,68.95,68.97,42963.0,59.5368,59.5541,59.3732,59.3905,42963.0
2016-09-26 14:00:00,68.97,68.99,68.86,68.9,55983.0,59.3905,59.4077,59.2957,59.3302,55983.0
2016-09-26 15:00:00,68.88,69.12,68.87,69.0,163862.0,59.313,59.5196,59.3044,59.4163,163862.0
2016-09-27 09:30:00,68.94,69.44,68.92,69.28,47746.0,59.3646,59.7952,59.3474,59.6574,47746.0
2016-09-27 10:00:00,69.3,69.46,69.25,69.29,53660.0,59.6746,59.8124,59.6316,59.666,53660.0
2016-09-27 11:00:00,69.28,69.86,69.26,69.84,111525.0,59.6574,60.1568,59.6402,60.1396,111525.0
2016-09-27 12:00:00,69.83,69.94,69.66,69.79,74271.0,60.131,60.2257,59.9846,60.0966,74271.0
2016-09-27 13:00:00,69.8,69.95,69.7,69.79,139122.0,60.1052,60.2343,60.0191,60.0966,139122.0
2016-09-27 14:00:00,69.8,69.93,69.79,69.84,82392.0,60.1052,60.2171,60.0966,60.1396,82392.0
2016-09-27 15:00:00,69.85,70.0,69.83,70.0,354370.0,60.1482,60.2774,60.131,60.2774,354370.0
2016-09-28 09:30:00,70.0,70.24,69.5,70.06,61858.0,60.2774,60.4841,59.8468,60.3291,61858.0
2016-09-28 10:00:00,70.09,70.13,69.89,69.99,71938.0,60.3549,60.3893,60.1827,60.2688,71938.0
2016-09-28 11:00:00,69.99,70.01,69.79,69.94,92617.0,60.2688,60.286,60.0966,60.2257,92617.0
2016-09-28 12:00:00,69.95,70.04,69.81,69.93,79898.0,60.2343,60.3118,60.1138,60.2171,79898.0
2016-09-28 13:00:00,69.9,69.99,69.9,69.95,47055.0,60.1913,60.2688,60.1913,60.2343,47055.0
2016-09-28 14:00:00,69.94,70.04,69.79,69.94,91079.0,60.2257,60.3118,60.0966,60.2257,91079.0
2016-09-28 15:00:00,69.95,70.02,69.83,69.86,276425.0,60.2343,60.2946,60.131,60.1568,276425.0
2016-09-29 09:30:00,69.49,69.57,68.59,68.99,365970.0,59.8382,59.9071,59.0632,59.4077,365970.0
2016-09-29 10:00:00,68.99,69.14,68.72,68.9,343149.0,59.4077,59.5368,59.1752,59.3302,343149.0
2016-09-29 11:00:00,68.86,68.98,68.73,68.81,487742.0,59.2957,59.3991,59.1838,59.2527,487742.0
2016-09-29 12:00:00,68.83,68.95,68.55,68.78,347892.0,59.2699,59.3732,59.0288,59.2269,347892.0
2016-09-29 13:00:00,68.78,69.07,68.43,68.65,632664.0,59.2269,59.4766,58.9255,59.1149,632664.0
2016-09-29 14:00:00,68.7,68.83,68.53,68.7,399957.0,59.158,59.2699,59.0116,59.158,399957.0
2016-09-29 15:00:00,68.7,68.82,68.58,68.77,342857.0,59.158,59.2613,59.0546,59.2182,342857.0
2016-09-30 09:30:00,68.9,69.4,68.63,69.0,118385.0,59.3302,59.7607,59.0977,59.4163,118385.0
2016-09-30 10:00:00,69.0,69.37,68.96,69.37,182641.0,59.4163,59.7349,59.3819,59.7349,182641.0
2016-09-30 11:00:00,69.33,69.76,69.32,69.4,198956.0,59.7005,60.0707,59.6918,59.7607,198956.0
2016-09-30 12:00:00,69.4,69.72,69.37,69.72,147821.0,59.7607,60.0363,59.7349,60.0363,147821.0
2016-09-30 13:00:00,69.71,69.86,69.55,69.61,94925.0,60.0277,60.1568,59.8899,59.9416,94925.0
2016-09-30 14:00:00,69.61,69.84,69.57,69.76,160685.0,59.9416,60.1396,59.9071,60.0707,160685.0
2016-09-30 15:00:00,69.77,69.82,69.6,69.71,205749.0,60.0793,60.1224,59.933,60.0277,205749.0
2016-10-03 09:30:00,69.95,70.98,69.75,70.41,229643.0,60.2343,61.1213,60.0621,60.6305,229643.0
2016-10-03 10:00:00,70.37,70.46,70.11,70.27,188712.0,60.596,60.6735,60.3721,60.5099,188712.0
2016-10-03 11:00:00,70.26,70.34,70.12,70.25,157788.0,60.5013,60.5702,60.3807,60.4927,157788.0
2016-10-03 12:00:00,70.26,70.38,70.02,70.16,171876.0,60.5013,60.6046,60.2946,60.4152,171876.0
2016-10-03 13:00:00,70.18,70.3,70.16,70.27,78466.0,60.4324,60.5357,60.4152,60.5099,78466.0
2016-10-03 14:00:00,70.29,70.43,70.28,70.42,206657.0,60.5271,60.6477,60.5185,60.6391,206657.0
2016-10-03 15:00:00,70.42,70.58,70.36,70.41,416138.0,60.6391,60.7768,60.5874,60.6305,416138.0
2016-10-04 09:30:00,70.36,70.79,70.02,70.52,104899.0,60.5874,60.9577,60.2946,60.7252,104899.0
2016-10-04 10:00:00,70.51,70.61,70.16,70.43,205974.0,60.7166,60.8027,60.4152,60.6477,205974.0
2016-10-04 11:00:00,70.45,70.61,70.31,70.43,101960.0,60.6649,60.8027,60.5443,60.6477,101960.0
2016-10-04 12:00:00,70.43,70.53,70.15,70.3,213626.0,60.6477,60.7338,60.4066,60.5357,213626.0
2016-10-04 13:00:00,70.3,70.34,70.15,70.27,205201.0,60.5357,60.5702,60.4066,60.5099,205201.0
2016-10-04 14:00:00,70.26,70.34,70.15,70.25,130715.0,60.5013,60.5702,60.4066,60.4927,130715.0
2016-10-04 15:00:00,70.25,70.44,70.16,70.3,253998.0,60.4927,60.6563,60.4152,60.5357,253998.0
2016-10-05 09:30:00,70.43,70.79,70.03,70.72,114212.0,60.6477,60.9577,60.3032,60.8974,114212.0
2016-10-05 10:00:00,70.68,70.98,70.6,70.83,164686.0,60.863,61.1213,60.7941,60.9921,164686.0
2016-10-05 11:00:00,70.83,70.98,70.75,70.77,143773.0,60.9921,61.1213,60.9232,60.9405,143773.0
2016-10-05 12:00:00,70.79,70.82,70.73,70.77,132077.0,60.9577,60.9835,60.906,60.9405,132077.0
2016-10-05 13:00:00,70.79,71.11,70.78,71.1,214297.0,60.9577,61.2332,60.9491,61.2246,214297.0
2016-10-05 14:00:00,71.09,71.31,71.08,71.26,169231.0,61.216,61.4054,61.2074,61.3624,169231.0
2016-10-05 15:00:00,71.26,71.33,71.16,71.22,356886.0,61.3624,61.4227,61.2763,61.3279,356886.0
2016-10-06 09:30:00,71.95,72.4,70.37,71.21,2868791.0,61.9566,62.3441,60.596,61.3193,2868791.0
2016-10-06 10:00:00,71.22,71.3,70.78,70.98,2586157.0,61.3279,61.3968,60.9491,61.1213,2586157.0
2016-10-06 11:00:00,70.98,71.02,70.47,70.72,1466776.0,61.1213,61.1557,60.6821,60.8974,1466776.0
2016-10-06 12:00:00,70.72,70.85,70.56,70.84,561274.0,60.8974,61.0093,60.7596,61.0007,561274.0
2016-10-06 13:00:00,70.84,71.61,70.81,70.91,778866.0,61.0007,61.6638,60.9749,61.061,778866.0
2016-10-06 14:00:00,70.94,71.2,70.79,71.08,1046767.0,61.0868,61.3107,60.9577,61.2074,1046767.0
2016-10-06 15:00:00,71.08,71.83,71.0,71.8,2431634.0,61.2074,61.8532,61.1385,61.8274,2431634.0
2016-10-07 09:30:00,72.22,72.22,71.46,71.87,950668.0,62.1891,62.1891,61.5346,61.8877,950668.0
2016-10-07 10:00:00,71.88,72.4,71.78,71.92,1199473.0,61.8963,62.3441,61.8102,61.9307,1199473.0
2016-10-07 11:00:00,71.92,72.15,71.62,71.91,639982.0,61.9307,62.1288,61.6724,61.9221,639982.0
2016-10-07 12:00:00,71.91,72.12,71.72,71.99,793864.0,61.9221,62.1029,61.7585,61.991,793864.0
2016-10-07 13:00:00,71.99,72.68,71.99,72.62,1165572.0,61.991,62.5852,61.991,62.5335,1165572.0
2016-10-07 14:00:00,72.63,72.74,72.2,72.39,689737.0,62.5421,62.6368,62.1718,62.3354,689737.0
2016-10-07 15:00:00,72.38,72.79,72.33,72.67,1293944.0,62.3268,62.6799,62.2838,62.5766,1293944.0
2016-10-10 09:30:00,72.99,73.49,72.75,73.44,496938.0,62.8521,63.2827,62.6454,63.2396,496938.0
2016-10-10 10:00:00,73.45,73.45,73.16,73.45,475432.0,63.2482,63.2482,62.9985,63.2482,475432.0
2016-10-10 11:00:00,73.43,73.5,73.28,73.43,691730.0,63.231,63.2913,63.1018,63.231,691730.0
2016-10-10 12:00:00,73.44,73.62,73.4,73.49,505452.0,63.2396,63.3946,63.2052,63.2827,505452.0
2016-10-10 13:00:00,73.48,73.68,73.47,73.5,422891.0,63.274,63.4463,63.2654,63.2913,422891.0
2016-10-10 14:00:00,73.51,73.52,73.12,73.48,439213.0,63.2999,63.3085,62.9641,63.274,439213.0
2016-10-10 15:00:00,73.48,73.71,73.43,73.54,1100071.0,63.274,63.4721,63.231,63.3257,1100071.0
2016-10-11 09:30:00,73.5,73.67,72.67,73.46,513540.0,63.2913,63.4377,62.5766,63.2568,513540.0
2016-10-11 10:00:00,73.46,73.47,72.69,72.75,737881.0,63.2568,63.2654,62.5938,62.6454,737881.0
2016-10-11 11:00:00,72.75,72.89,72.45,72.66,508528.0,62.6454,62.766,62.3871,62.5679,508528.0
2016-10-11 12:00:00,72.66,72.87,72.57,72.6,297307.0,62.5679,62.7488,62.4904,62.5163,297307.0
2016-10-11 13:00:00,72.6,72.64,72.11,72.27,403761.0,62.5163,62.5507,62.0943,62.2321,403761.0
2016-10-11 14:00:00,72.27,72.4,72.21,72.38,255426.0,62.2321,62.3441,62.1804,62.3268,255426.0
2016-10-11 15:00:00,72.38,72.53,72.31,72.39,338799.0,62.3268,62.456,62.2666,62.3354,338799.0
2016-10-12 09:30:00,72.3,72.38,71.45,71.81,309894.0,62.2579,62.3268,61.526,61.836,309894.0
2016-10-12 10:00:00,71.81,72.17,71.64,72.08,530049.0,61.836,62.146,61.6896,62.0685,530049.0
2016-10-12 11:00:00,72.09,72.26,72.06,72.08,274897.0,62.0771,62.2235,62.0513,62.0685,274897.0
2016-10-12 12:00:00,72.08,72.26,72.0,72.23,384661.0,62.0685,62.2235,61.9996,62.1977,384661.0
2016-10-12 13:00:00,72.24,72.39,72.16,72.2,212758.0,62.2063,62.3354,62.1374,62.1718,212758.0
2016-10-12 14:00:00,72.2,72.49,72.17,72.34,229406.0,62.1718,62.4216,62.146,62.2924,229406.0
2016-10-12 15:00:00,72.34,72.34,72.04,72.1,407207.0,62.2924,62.2924,62.0341,62.0857,407207.0
2016-10-13 09:30:00,71.58,71.58,70.72,71.35,259489.0,61.6379,61.6379,60.8974,61.4399,259489.0
2016-10-13 10:00:00,71.36,71.55,71.07,71.3,420133.0,61.4485,61.6121,61.1988,61.3968,420133.0
2016-10-13 11:00:00,71.31,71.53,71.11,71.29,304557.0,61.4054,61.5949,61.2332,61.3882,304557.0
2016-10-13 12:00:00,71.29,71.45,71.23,71.42,418133.0,61.3882,61.526,61.3366,61.5002,418133.0
2016-10-13 13:00:00,71.41,71.55,71.3,71.53,198028.0,61.4916,61.6121,61.3968,61.5949,198028.0
2016-10-13 14:00:00,71.52,71.59,71.18,71.21,163885.0,61.5863,61.6466,61.2935,61.3193,163885.0
2016-10-13 15:00:00,71.21,71.43,71.18,71.34,513250.0,61.3193,61.5088,61.2935,61.4313,513250.0
2016-10-14 09:30:00,71.81,71.87,71.47,71.61,131869.0,61.836,61.8877,61.5432,61.6638,131869.0
2016-10-14 10:00:00,71.58,72.0,71.49,71.79,398819.0,61.6379,61.9996,61.5604,61.8188,398819.0
2016-10-14 11:00:00,71.79,71.84,71.56,71.63,242711.0,61.8188,61.8618,61.6207,61.681,242711.0
2016-10-14 12:00:00,71.63,72.17,71.58,72.15,497513.0,61.681,62.146,61.6379,62.1288,497513.0
2016-10-14 13:00:00,72.14,72.37,72.03,72.03,436226.0,62.1202,62.3182,62.0254,62.0254,436226.0
2016-10-14 14:00:00,72.0,72.0,71.85,71.88,257998.0,61.9996,61.9996,61.8704,61.8963,257998.0
2016-10-14 15:00:00,71.88,72.05,71.88,71.97,434769.0,61.8963,62.0427,61.8963,61.9738,434769.0
2016-10-17 09:30:00,72.05,73.41,71.78,72.55,527732.0,62.0427,63.2138,61.8102,62.4732,527732.0
2016-10-17 10:00:00,72.56,72.65,72.09,72.09,371856.0,62.4818,62.5593,62.0771,62.0771,371856.0
2016-10-17 11:00:00,72.11,72.38,71.99,72.17,258593.0,62.0943,62.3268,61.991,62.146,258593.0
2016-10-17 12:00:00,72.17,72.32,72.11,72.21,224331.0,62.146,62.2752,62.0943,62.1804,224331.0
2016-10-17 13:00:00,72.2,72.32,72.0,72.01,284126.0,62.1718,62.2752,61.9996,62.0082,284126.0
2016-10-17 14:00:00,72.01,72.2,72.01,72.06,314153.0,62.0082,62.1718,62.0082,62.0513,314153.0
2016-10-17 15:00:00,72.06,72.18,71.97,71.99,431110.0,62.0513,62.1546,61.9738,61.991,431110.0
2016-10-18 09:30:00,72.47,72.47,71.94,72.15,163868.0,62.4043,62.4043,61.9479,62.1288,163868.0
2016-10-18 10:00:00,72.17,72.34,72.01,72.25,199174.0,62.146,62.2924,62.0082,62.2149,199174.0
2016-10-18 11:00:00,72.25,72.45,72.16,72.43,149256.0,62.2149,62.3871,62.1374,62.3699,149256.0
2016-10-18 12:00:00,72.44,72.44,72.3,72.42,134274.0,62.3785,62.3785,62.2579,62.3613,134274.0
2016-10-18 13:00:00,72.42,72.42,72.26,72.28,114553.0,62.3613,62.3613,62.2235,62.2407,114553.0
2016-10-18 14:00:00,72.27,72.35,72.18,72.19,132938.0,62.2321,62.301,62.1546,62.1632,132938.0
2016-10-18 15:00:00,72.19,72.25,72.07,72.07,299731.0,62.1632,62.2149,62.0599,62.0599,299731.0
2016-10-19 09:30:00,72.08,72.12,71.36,72.02,146804.0,62.0685,62.1029,61.4485,62.0168,146804.0
2016-10-19 10:00:00,72.01,72.06,71.85,71.93,221354.0,62.0082,62.0513,61.8704,61.9393,221354.0
2016-10-19 11:00:00,71.94,72.17,71.92,72.06,192389.0,61.9479,62.146,61.9307,62.0513,192389.0
2016-10-19 12:00:00,72.07,72.13,71.86,71.99,177337.0,62.0599,62.1116,61.8791,61.991,177337.0
2016-10-19 13:00:00,72.0,72.11,71.8,72.02,265648.0,61.9996,62.0943,61.8274,62.0168,265648.0
2016-10-19 14:00:00,72.0,72.07,71.95,72.02,740195.0,61.9996,62.0599,61.9566,62.0168,740195.0
2016-10-19 15:00:00,72.03,72.11,71.9,71.94,622633.0,62.0254,62.0943,61.9135,61.9479,622633.0
2016-10-20 09:30:00,71.93,72.55,71.93,72.21,537696.0,61.9393,62.4732,61.9393,62.1804,537696.0
2016-10-20 10:00:00,72.22,72.22,71.11,71.26,481172.0,62.1891,62.1891,61.2332,61.3624,481172.0
2016-10-20 11:00:00,71.26,71.36,71.11,71.35,242735.0,61.3624,61.4485,61.2332,61.4399,242735.0
2016-10-20 12:00:00,71.34,71.62,71.33,71.62,169725.0,61.4313,61.6724,61.4227,61.6724,169725.0
2016-10-20 13:00:00,71.64,72.06,71.51,72.01,384201.0,61.6896,62.0513,61.5777,62.0082,384201.0
2016-10-20 14:00:00,72.0,72.19,71.84,72.03,246683.0,61.9996,62.1632,61.8618,62.0254,246683.0
2016-10-20 15:00:00,72.02,72.06,71.89,71.97,553647.0,62.0168,62.0513,61.9049,61.9738,553647.0
2016-10-21 09:30:00,74.98,75.0,73.28,74.28,978123.0,64.5657,64.5829,63.1018,63.9629,978123.0
2016-10-21 10:00:00,74.28,74.56,73.27,74.08,701536.0,63.9629,64.204,63.0932,63.7907,701536.0
2016-10-21 11:00:00,74.06,74.1,73.6,73.63,410509.0,63.7735,63.8079,63.3774,63.4032,410509.0
2016-10-21 12:00:00,73.59,73.92,73.19,73.26,263566.0,63.3688,63.6529,63.0243,63.0846,263566.0
2016-10-21 13:00:00,73.26,73.36,72.88,73.33,265371.0,63.0846,63.1707,62.7574,63.1449,265371.0
2016-10-21 14:00:00,73.35,73.52,73.25,73.37,261615.0,63.1621,63.3085,63.076,63.1793,261615.0
2016-10-21 15:00:00,73.36,73.81,73.34,73.63,711850.0,63.1707,63.5582,63.1535,63.4032,711850.0
2016-10-24 09:30:00,73.67,74.08,73.67,73.91,164354.0,63.4377,63.7907,63.4377,63.6443,164354.0
2016-10-24 10:00:00,73.91,74.13,73.89,74.07,284748.0,63.6443,63.8338,63.6271,63.7821,284748.0
2016-10-24 11:00:00,74.06,74.19,74.02,74.1,160185.0,63.7735,63.8854,63.739,63.8079,160185.0
2016-10-24 12:00:00,74.11,74.16,74.06,74.12,122288.0,63.8165,63.8596,63.7735,63.8252,122288.0
2016-10-24 13:00:00,74.12,74.49,74.11,74.44,133956.0,63.8252,64.1438,63.8165,64.1007,133956.0
2016-10-24 14:00:00,74.46,74.57,74.36,74.4,258717.0,64.1179,64.2127,64.0318,64.0663,258717.0
2016-10-24 15:00:00,74.4,74.61,74.33,74.54,699858.0,64.0663,64.2471,64.006,64.1868,699858.0
2016-10-25 09:30:00,74.34,74.54,73.87,74.42,229133.0,64.0146,64.1868,63.6099,64.0835,229133.0
2016-10-25 10:00:00,74.44,74.6,74.36,74.53,360914.0,64.1007,64.2385,64.0318,64.1782,360914.0
2016-10-25 11:00:00,74.52,74.57,74.43,74.56,208528.0,64.1696,64.2127,64.0921,64.204,208528.0
2016-10-25 12:00:00,74.55,74.6,74.53,74.56,158403.0,64.1954,64.2385,64.1782,64.204,158403.0
2016-10-25 13:00:00,74.55,74.76,74.52,74.73,163004.0,64.1954,64.3763,64.1696,64.3504,163004.0
2016-10-25 14:00:00,74.73,75.0,74.47,75.0,373827.0,64.3504,64.5829,64.1265,64.5829,373827.0
2016-10-25 15:00:00,75.0,75.0,74.8,74.91,615533.0,64.5829,64.5829,64.4107,64.5054,615533.0
2016-10-26 09:30:00,74.5,74.69,74.35,74.57,78126.0,64.1524,64.316,64.0232,64.2127,78126.0
2016-10-26 10:00:00,74.58,74.91,74.47,74.86,265548.0,64.2213,64.5054,64.1265,64.4624,265548.0
2016-10-26 11:00:00,74.88,75.08,74.88,74.98,233107.0,64.4796,64.6518,64.4796,64.5657,233107.0
2016-10-26 12:00:00,74.98,75.04,74.84,74.99,109361.0,64.5657,64.6174,64.4452,64.5743,109361.0
2016-10-26 13:00:00,75.0,75.21,74.96,75.18,247399.0,64.5829,64.7638,64.5485,64.7379,247399.0
2016-10-26 14:00:00,75.17,75.25,75.06,75.19,265659.0,64.7293,64.7982,64.6346,64.7465,265659.0
2016-10-26 15:00:00,75.18,75.41,75.16,75.28,425176.0,64.7379,64.936,64.7207,64.824,425176.0
2016-10-27 09:30:00,75.49,75.5,74.89,75.36,166362.0,65.0049,65.0135,64.4882,64.8929,166362.0
2016-10-27 10:00:00,75.36,75.46,74.85,75.03,338910.0,64.8929,64.979,64.4538,64.6088,338910.0
2016-10-27 11:00:00,75.05,75.16,74.9,74.97,220622.0,64.626,64.7207,64.4968,64.5571,220622.0
2016-10-27 12:00:00,74.97,75.11,74.96,75.03,171091.0,64.5571,64.6777,64.5485,64.6088,171091.0
2016-10-27 13:00:00,75.03,75.12,74.81,74.84,259657.0,64.6088,64.6863,64.4193,64.4452,259657.0
2016-10-27 14:00:00,74.84,74.87,74.37,74.49,200872.0,64.4452,64.471,64.0404,64.1438,200872.0
2016-10-27 15:00:00,74.49,74.75,74.38,74.72,405966.0,64.1438,64.3677,64.049,64.3418,405966.0
2016-10-28 09:30:00,74.73,75.03,74.55,74.73,99811.0,64.3504,64.6088,64.1954,64.3504,99811.0
2016-10-28 10:00:00,74.76,75.02,74.6,74.86,278274.0,64.3763,64.6002,64.2385,64.4624,278274.0
2016-10-28 11:00:00,74.86,74.98,74.71,74.75,200314.0,64.4624,64.5657,64.3332,64.3677,200314.0
2016-10-28 12:00:00,74.76,75.12,74.69,74.93,150491.0,64.3763,64.6863,64.316,64.5227,150491.0
2016-10-28 13:00:00,74.94,74.96,74.35,74.36,278956.0,64.5313,64.5485,64.0232,64.0318,278956.0
2016-10-28 14:00:00,74.35,74.51,74.1,74.51,181634.0,64.0232,64.161,63.8079,64.161,181634.0
2016-10-28 15:00:00,74.5,74.75,74.4,74.66,334137.0,64.1524,64.3677,64.0663,64.2902,334137.0
2016-10-31 09:30:00,74.8,74.96,74.52,74.67,106092.0,64.4107,64.5485,64.1696,64.2988,106092.0
2016-10-31 10:00:00,74.67,74.74,74.56,74.68,213013.0,64.2988,64.359,64.204,64.3074,213013.0
2016-10-31 11:00:00,74.67,74.85,74.58,74.83,173015.0,64.2988,64.4538,64.2213,64.4365,173015.0
2016-10-31 12:00:00,74.84,75.1,74.82,75.08,124032.0,64.4452,64.669,64.4279,64.6518,124032.0
2016-10-31 13:00:00,75.08,75.22,75.08,75.13,223198.0,64.6518,64.7724,64.6518,64.6949,223198.0
2016-10-31 14:00:00,75.14,75.21,75.09,75.18,245797.0,64.7035,64.7638,64.6604,64.7379,245797.0
2016-10-31 15:00:00,75.19,75.37,75.08,75.1,456276.0,64.7465,64.9015,64.6518,64.669,456276.0
2016-11-01 09:30:00,75.04,75.19,74.7,74.79,70882.0,64.6174,64.7465,64.3246,64.4021,70882.0
2016-11-01 10:00:00,74.77,75.03,74.69,74.75,112255.0,64.3849,64.6088,64.316,64.3677,112255.0
2016-11-01 11:00:00,74.73,74.76,74.26,74.29,158628.0,64.3504,64.3763,63.9457,63.9715,158628.0
2016-11-01 12:00:00,74.28,74.31,73.79,74.0,156719.0,63.9629,63.9888,63.541,63.7218,156719.0
2016-11-01 13:00:00,73.98,74.05,73.6,73.69,205015.0,63.7046,63.7649,63.3774,63.4549,205015.0
2016-11-01 14:00:00,73.69,73.77,73.37,73.37,176260.0,63.4549,63.5238,63.1793,63.1793,176260.0
2016-11-01 15:00:00,73.34,74.04,73.3,73.91,347102.0,63.1535,63.7563,63.119,63.6443,347102.0
2016-11-02 09:30:00,73.78,74.52,73.51,74.44,197963.0,63.5324,64.1696,63.2999,64.1007,197963.0
2016-11-02 10:00:00,74.42,74.71,74.16,74.59,303319.0,64.0835,64.3332,63.8596,64.2299,303319.0
2016-11-02 11:00:00,74.58,74.96,74.51,74.71,260522.0,64.2213,64.5485,64.161,64.3332,260522.0
2016-11-02 12:00:00,74.73,74.76,74.54,74.62,130189.0,64.3504,64.3763,64.1868,64.2557,130189.0
2016-11-02 13:00:00,74.63,74.64,74.29,74.4,122756.0,64.2643,64.2729,63.9715,64.0663,122756.0
2016-11-02 14:00:00,74.39,74.71,74.09,74.53,234403.0,64.0577,64.3332,63.7993,64.1782,234403.0
2016-11-02 15:00:00,74.54,75.01,74.5,74.73,429869.0,64.1868,64.5915,64.1524,64.3504,429869.0
2016-11-03 09:30:00,74.86,75.12,74.57,74.6,151823.0,64.4624,64.6863,64.2127,64.2385,151823.0
2016-11-03 10:00:00,74.6,74.83,74.54,74.67,211561.0,64.2385,64.4365,64.1868,64.2988,211561.0
2016-11-03 11:00:00,74.66,74.76,74.59,74.66,77744.0,64.2902,64.3763,64.2299,64.2902,77744.0
2016-11-03 12:00:00,74.65,74.74,74.62,74.67,56566.0,64.2815,64.359,64.2557,64.2988,56566.0
2016-11-03 13:00:00,74.64,74.69,74.54,74.65,140255.0,64.2729,64.316,64.1868,64.2815,140255.0
2016-11-03 14:00:00,74.66,74.81,74.56,74.69,134540.0,64.2902,64.4193,64.204,64.316,134540.0
2016-11-03 15:00:00,74.68,74.74,74.62,74.68,303964.0,64.3074,64.359,64.2557,64.3074,303964.0
2016-11-04 09:30:00,74.75,74.89,74.37,74.39,124397.0,64.3677,64.4882,64.0404,64.0577,124397.0
2016-11-04 10:00:00,74.43,74.81,74.43,74.59,128324.0,64.0921,64.4193,64.0921,64.2299,128324.0
2016-11-04 11:00:00,74.58,74.99,74.57,74.99,124968.0,64.2213,64.5743,64.2127,64.5743,124968.0
2016-11-04 12:00:00,74.98,75.19,74.97,75.16,150409.0,64.5657,64.7465,64.5571,64.7207,150409.0
2016-11-04 13:00:00,75.15,75.17,74.92,74.97,140177.0,64.7121,64.7293,64.514,64.5571,140177.0
2016-11-04 14:00:00,74.96,74.98,74.71,74.74,162548.0,64.5485,64.5657,64.3332,64.359,162548.0
2016-11-04 15:00:00,74.74,74.77,74.35,74.52,329967.0,64.359,64.3849,64.0232,64.1696,329967.0
2016-11-07 09:30:00,75.4,75.4,74.65,75.06,103793.0,64.9274,64.9274,64.2815,64.6346,103793.0
2016-11-07 10:00:00,75.06,75.79,75.03,75.58,125037.0,64.6346,65.2632,64.6088,65.0824,125037.0
2016-11-07 11:00:00,75.57,75.72,75.45,75.53,331320.0,65.0738,65.2029,64.9704,65.0393,331320.0
2016-11-07 12:00:00,75.54,75.6,75.44,75.5,129210.0,65.0479,65.0996,64.9618,65.0135,129210.0
2016-11-07 13:00:00,75.5,75.56,75.4,75.5,130103.0,65.0135,65.0651,64.9274,65.0135,130103.0
2016-11-07 14:00:00,75.5,75.52,75.33,75.5,278238.0,65.0135,65.0307,64.8671,65.0135,278238.0
2016-11-07 15:00:00,75.5,75.58,75.37,75.54,540675.0,65.0135,65.0824,64.9015,65.0479,540675.0
2016-11-08 09:30:00,75.67,75.86,75.05,75.52,200333.0,65.1599,65.3235,64.626,65.0307,200333.0
2016-11-08 10:00:00,75.54,75.69,75.35,75.53,191644.0,65.0479,65.1771,64.8843,65.0393,191644.0
2016-11-08 11:00:00,75.53,75.77,75.48,75.52,239030.0,65.0393,65.246,64.9963,65.0307,239030.0
2016-11-08 12:00:00,75.52,75.7,75.38,75.64,356932.0,65.0307,65.1857,64.9101,65.134,356932.0
2016-11-08 13:00:00,75.65,75.71,75.5,75.56,204236.0,65.1426,65.1943,65.0135,65.0651,204236.0
2016-11-08 14:00:00,75.57,75.6,75.35,75.52,334039.0,65.0738,65.0996,64.8843,65.0307,334039.0
2016-11-08 15:00:00,75.51,75.67,75.4,75.53,659955.0,65.0221,65.1599,64.9274,65.0393,659955.0
2016-11-09 09:30:00,74.26,75.08,73.99,74.89,168038.0,63.9457,64.6518,63.7132,64.4882,168038.0
2016-11-09 10:00:00,74.89,75.0,74.48,74.61,332187.0,64.4882,64.5829,64.1352,64.2471,332187.0
2016-11-09 11:00:00,74.61,75.67,74.51,75.49,203795.0,64.2471,65.1599,64.161,65.0049,203795.0
2016-11-09 12:00:00,75.47,75.49,74.97,75.31,96576.0,64.9876,65.0049,64.5571,64.8499,96576.0
2016-11-09 13:00:00,75.28,75.47,74.94,75.01,99768.0,64.824,64.9876,64.5313,64.5915,99768.0
2016-11-09 14:00:00,74.99,75.54,74.96,75.46,109193.0,64.5743,65.0479,64.5485,64.979,109193.0
2016-11-09 15:00:00,75.46,75.68,75.37,75.48,271620.0,64.979,65.1685,64.9015,64.9963,271620.0
2016-11-10 09:30:00,75.45,76.34,75.21,76.21,106370.0,65.4413,66.2132,65.2331,66.1005,106370.0
2016-11-10 10:00:00,76.2,76.23,74.85,74.94,193922.0,66.0918,66.1178,64.9209,64.9989,193922.0
2016-11-10 11:00:00,74.94,75.38,74.85,75.01,141336.0,64.9989,65.3806,64.9209,65.0597,141336.0
2016-11-10 12:00:00,75.0,75.12,74.82,74.97,103413.0,65.051,65.1551,64.8949,65.025,103413.0
2016-11-10 13:00:00,74.97,75.04,74.79,74.88,143932.0,65.025,65.0857,64.8688,64.9469,143932.0
2016-11-10 14:00:00,74.88,75.0,74.81,74.91,98233.0,64.9469,65.051,64.8862,64.9729,98233.0
2016-11-10 15:00:00,74.93,74.95,74.28,74.51,475874.0,64.9903,65.0076,64.4265,64.626,475874.0
2016-11-11 09:30:00,74.24,74.89,74.2,74.7,131827.0,64.3918,64.9556,64.3571,64.7908,131827.0
2016-11-11 10:00:00,74.69,74.9,74.51,74.76,121884.0,64.7821,64.9642,64.626,64.8428,121884.0
2016-11-11 11:00:00,74.75,74.79,74.56,74.66,130052.0,64.8341,64.8688,64.6694,64.7561,130052.0
2016-11-11 12:00:00,74.69,74.92,74.69,74.84,78949.0,64.7821,64.9816,64.7821,64.9122,78949.0
2016-11-11 13:00:00,74.86,75.45,74.83,75.27,77031.0,64.9296,65.4413,64.9035,65.2852,77031.0
2016-11-11 14:00:00,75.25,75.5,75.18,75.21,101797.0,65.2678,65.4847,65.2071,65.2331,101797.0
2016-11-11 15:00:00,75.2,75.48,75.09,75.45,166099.0,65.2245,65.4673,65.129,65.4413,166099.0
2016-11-14 09:30:00,75.84,76.12,75.74,75.91,82426.0,65.7796,66.0224,65.6928,65.8403,82426.0
2016-11-14 10:00:00,75.9,76.43,75.8,76.37,160137.0,65.8316,66.2913,65.7449,66.2392,160137.0
2016-11-14 11:00:00,76.33,76.4,75.87,76.21,86773.0,66.2046,66.2653,65.8056,66.1005,86773.0
2016-11-14 12:00:00,76.19,76.2,75.68,76.05,91729.0,66.0831,66.0918,65.6408,65.9617,91729.0
2016-11-14 13:00:00,76.05,76.35,75.97,76.22,108120.0,65.9617,66.2219,65.8923,66.1091,108120.0
2016-11-14 14:00:00,76.19,76.21,75.79,75.87,77945.0,66.0831,66.1005,65.7362,65.8056,77945.0
2016-11-14 15:00:00,75.86,75.93,75.47,75.47,405532.0,65.7969,65.8576,65.4586,65.4586,405532.0
2016-11-15 09:30:00,76.35,76.45,75.44,75.74,153216.0,66.2219,66.3086,65.4326,65.6928,153216.0
2016-11-15 10:00:00,75.71,76.42,75.66,76.32,197964.0,65.6668,66.2826,65.6234,66.1959,197964.0
2016-11-15 11:00:00,76.33,76.44,76.1,76.43,92075.0,66.2046,66.3,66.0051,66.2913,92075.0
2016-11-15 12:00:00,76.42,77.48,76.42,77.44,207379.0,66.2826,67.202,66.2826,67.1673,207379.0
2016-11-15 13:00:00,77.44,77.68,77.25,77.65,83047.0,67.1673,67.3755,67.0025,67.3495,83047.0
2016-11-15 14:00:00,77.66,77.83,77.47,77.75,122791.0,67.3581,67.5056,67.1933,67.4362,122791.0
2016-11-15 15:00:00,77.73,77.81,77.62,77.75,301692.0,67.4188,67.4882,67.3234,67.4362,301692.0
2016-11-16 09:30:00,77.47,77.84,77.25,77.54,55967.0,67.1933,67.5142,67.0025,67.254,55967.0
2016-11-16 10:00:00,77.55,77.83,77.24,77.78,98197.0,67.2627,67.5056,66.9938,67.4622,98197.0
2016-11-16 11:00:00,77.79,77.83,77.59,77.65,55148.0,67.4709,67.5056,67.2974,67.3495,55148.0
2016-11-16 12:00:00,77.64,77.81,77.48,77.48,49385.0,67.3408,67.4882,67.202,67.202,49385.0
2016-11-16 13:00:00,77.48,77.53,77.3,77.5,88964.0,67.202,67.2454,67.0459,67.2194,88964.0
2016-11-16 14:00:00,77.5,77.76,77.48,77.73,152883.0,67.2194,67.4449,67.202,67.4188,152883.0
2016-11-16 15:00:00,77.73,77.86,77.62,77.7,205572.0,67.4188,67.5316,67.3234,67.3928,205572.0
2016-11-17 09:30:00,77.88,79.56,77.7,79.22,228138.0,67.5489,69.0061,67.3928,68.7112,228138.0
2016-11-17 10:00:00,79.21,79.47,78.5,78.76,187101.0,68.7025,68.928,68.0867,68.3122,187101.0
2016-11-17 11:00:00,78.78,79.36,78.78,79.32,83783.0,68.3296,68.8326,68.3296,68.7979,83783.0
2016-11-17 12:00:00,79.31,79.84,79.29,79.35,126481.0,68.7892,69.2489,68.7719,68.8239,126481.0
2016-11-17 13:00:00,79.34,79.39,79.02,79.03,79423.0,68.8153,68.8586,68.5377,68.5464,79423.0
2016-11-17 14:00:00,79.03,79.05,78.51,78.71,151243.0,68.5464,68.5637,68.0954,68.2688,151243.0
2016-11-17 15:00:00,78.73,79.1,78.48,79.05,557486.0,68.2862,68.6071,68.0694,68.5637,557486.0
2016-11-18 09:30:00,79.03,79.29,78.79,79.11,188878.0,68.5464,68.7719,68.3382,68.6158,188878.0
2016-11-18 10:00:00,79.11,79.45,79.01,79.39,213877.0,68.6158,68.9107,68.529,68.8586,213877.0
2016-11-18 11:00:00,79.38,80.1,79.26,79.7,290881.0,68.85,69.4745,68.7459,69.1275,290881.0
2016-11-18 12:00:00,79.71,79.81,79.27,79.43,85978.0,69.1362,69.2229,68.7546,68.8933,85978.0
2016-11-18 13:00:00,79.44,79.65,79.35,79.53,116605.0,68.902,69.0841,68.8239,68.9801,116605.0
2016-11-18 14:00:00,79.55,79.72,79.54,79.66,93050.0,68.9974,69.1449,68.9887,69.0928,93050.0
2016-11-18 15:00:00,79.65,80.24,79.53,80.03,528866.0,69.0841,69.5959,68.9801,69.4137,528866.0
2016-11-21 09:30:00,80.05,80.43,79.91,80.27,116178.0,69.4311,69.7607,69.3097,69.6219,116178.0
2016-11-21 10:00:00,80.31,80.37,79.73,80.17,218138.0,69.6566,69.7086,69.1535,69.5352,218138.0
2016-11-21 11:00:00,80.18,80.92,80.14,80.88,133303.0,69.5438,70.1857,69.5091,70.151,133303.0
2016-11-21 12:00:00,80.89,81.08,80.81,81.06,87543.0,70.1597,70.3245,70.0903,70.3071,87543.0
2016-11-21 13:00:00,81.04,81.38,81.0,81.33,140045.0,70.2898,70.5847,70.2551,70.5413,140045.0
2016-11-21 14:00:00,81.33,81.75,81.05,81.05,161231.0,70.5413,70.9056,70.2984,70.2984,161231.0
2016-11-21 15:00:00,81.06,81.06,80.78,80.98,284776.0,70.3071,70.3071,70.0642,70.2377,284776.0
2016-11-22 09:30:00,81.21,82.21,81.13,81.99,253626.0,70.4372,71.3046,70.3678,71.1137,253626.0
2016-11-22 10:00:00,81.96,82.4,81.95,82.27,385814.0,71.0877,71.4693,71.079,71.3566,385814.0
2016-11-22 11:00:00,82.28,82.48,82.08,82.41,237499.0,71.3653,71.5387,71.1918,71.478,237499.0
2016-11-22 12:00:00,82.42,82.77,82.25,82.36,237856.0,71.4867,71.7903,71.3392,71.4347,237856.0
2016-11-22 13:00:00,82.35,82.88,82.27,82.83,403707.0,71.426,71.8857,71.3566,71.8423,403707.0
2016-11-22 14:00:00,82.83,82.98,82.49,82.78,407170.0,71.8423,71.9724,71.5474,71.7989,407170.0
2016-11-22 15:00:00,82.79,83.23,82.71,83.05,571466.0,71.8076,72.1892,71.7382,72.0331,571466.0
2016-11-23 09:30:00,83.0,83.0,81.61,81.71,180226.0,71.9898,71.9898,70.7841,70.8709,180226.0
2016-11-23 10:00:00,81.74,82.1,81.64,81.89,379491.0,70.8969,71.2091,70.8102,71.027,379491.0
2016-11-23 11:00:00,81.89,81.93,81.49,81.63,290779.0,71.027,71.0617,70.6801,70.8015,290779.0
2016-11-23 12:00:00,81.64,81.82,81.43,81.77,229992.0,70.8102,70.9663,70.628,70.9229,229992.0
2016-11-23 13:00:00,81.78,82.15,81.57,81.68,209429.0,70.9316,71.2525,70.7495,70.8449,209429.0
2016-11-23 14:00:00,81.69,81.79,81.6,81.68,232991.0,70.8535,70.9403,70.7755,70.8449,232991.0
2016-11-23 15:00:00,81.69,81.93,81.45,81.83,606393.0,70.8535,71.0617,70.6454,70.975,606393.0
2016-11-25 09:30:00,81.91,82.0,81.66,81.86,22705.0,71.0443,71.1224,70.8275,71.001,22705.0
2016-11-25 10:00:00,81.86,81.98,81.8,81.82,44724.0,71.001,71.1051,70.9489,70.9663,44724.0
2016-11-25 11:00:00,81.85,82.04,81.84,81.91,94898.0,70.9923,71.1571,70.9836,71.0443,94898.0
2016-11-25 12:00:00,81.94,82.28,81.88,82.27,103622.0,71.0704,71.3653,71.0183,71.3566,103622.0
2016-11-28 09:30:00,81.99,82.54,81.97,82.54,35760.0,71.1137,71.5908,71.0964,71.5908,35760.0
2016-11-28 10:00:00,82.47,82.97,82.37,82.79,103123.0,71.5301,71.9637,71.4433,71.8076,103123.0
2016-11-28 11:00:00,82.79,83.14,82.79,82.91,91615.0,71.8076,72.1112,71.8076,71.9117,91615.0
2016-11-28 12:00:00,82.92,82.93,82.43,82.47,66240.0,71.9204,71.929,71.4954,71.5301,66240.0
2016-11-28 13:00:00,82.46,82.54,82.29,82.4,57938.0,71.5214,71.5908,71.3739,71.4693,57938.0
2016-11-28 14:00:00,82.41,82.52,82.32,82.52,54443.0,71.478,71.5734,71.4,71.5734,54443.0
2016-11-28 15:00:00,82.53,82.63,82.41,82.52,188103.0,71.5821,71.6688,71.478,71.5734,188103.0
2016-11-29 09:30:00,82.58,82.69,82.14,82.27,80448.0,71.6255,71.7209,71.2438,71.3566,80448.0
2016-11-29 10:00:00,82.24,82.49,82.1,82.38,133043.0,71.3306,71.5474,71.2091,71.452,133043.0
2016-11-29 11:00:00,82.39,82.5,82.21,82.43,114820.0,71.4607,71.5561,71.3046,71.4954,114820.0
2016-11-29 12:00:00,82.44,82.54,82.33,82.49,127907.0,71.504,71.5908,71.4086,71.5474,127907.0
2016-11-29 13:00:00,82.5,82.5,82.24,82.37,109799.0,71.5561,71.5561,71.3306,71.4433,109799.0
2016-11-29 14:00:00,82.36,82.41,81.95,82.05,157931.0,71.4347,71.478,71.079,71.1658,157931.0
2016-11-29 15:00:00,82.03,82.03,81.65,81.68,446331.0,71.1484,71.1484,70.8188,70.8449,446331.0
2016-11-30 09:30:00,81.78,82.0,80.62,80.97,141888.0,70.9316,71.1224,69.9255,70.229,141888.0
2016-11-30 10:00:00,80.97,80.97,80.42,80.56,239013.0,70.229,70.229,69.752,69.8734,239013.0
2016-11-30 11:00:00,80.57,80.76,80.52,80.56,168927.0,69.8821,70.0469,69.8387,69.8734,168927.0
2016-11-30 12:00:00,80.56,80.74,80.51,80.7,135167.0,69.8734,70.0296,69.8301,69.9949,135167.0
2016-11-30 13:00:00,80.7,80.95,80.63,80.79,141157.0,69.9949,70.2117,69.9341,70.0729,141157.0
2016-11-30 14:00:00,80.76,80.8,79.94,80.19,211461.0,70.0469,70.0816,69.3357,69.5525,211461.0
2016-11-30 15:00:00,80.2,80.45,79.84,79.84,601541.0,69.5612,69.778,69.2489,69.2489,601541.0
2016-12-01 09:30:00,79.69,79.97,77.53,77.87,230935.0,69.1188,69.3617,67.2454,67.5403,230935.0
2016-12-01 10:00:00,77.89,77.94,75.16,75.42,905633.0,67.5576,67.601,65.1898,65.4153,905633.0
2016-12-01 11:00:00,75.41,76.91,74.76,76.53,646372.0,65.4066,66.7076,64.8428,66.378,646372.0
2016-12-01 12:00:00,76.58,76.72,75.69,76.18,217602.0,66.4214,66.5428,65.6495,66.0745,217602.0
2016-12-01 13:00:00,76.16,76.2,75.59,75.64,243408.0,66.0571,66.0918,65.5627,65.6061,243408.0
2016-12-01 14:00:00,75.61,76.53,75.52,76.36,195829.0,65.5801,66.378,65.502,66.2306,195829.0
2016-12-01 15:00:00,76.34,76.35,75.48,75.93,482515.0,66.2132,66.2219,65.4673,65.8576,482515.0
2016-12-02 09:30:00,76.0,76.61,75.0,75.56,276290.0,65.9183,66.4474,65.051,65.5367,276290.0
2016-12-02 10:00:00,75.58,76.15,74.66,76.14,542381.0,65.554,66.0484,64.7561,66.0398,542381.0
2016-12-02 11:00:00,76.17,76.84,76.02,76.67,243203.0,66.0658,66.6469,65.9357,66.4995,243203.0
2016-12-02 12:00:00,76.66,76.74,76.28,76.56,141409.0,66.4908,66.5602,66.1612,66.404,141409.0
2016-12-02 13:00:00,76.56,76.57,75.78,76.17,214137.0,66.404,66.4127,65.7275,66.0658,214137.0
2016-12-02 14:00:00,76.17,76.39,76.03,76.23,216345.0,66.0658,66.2566,65.9444,66.1178,216345.0
2016-12-02 15:00:00,76.23,76.3,75.94,76.26,630003.0,66.1178,66.1785,65.8663,66.1438,630003.0
2016-12-05 09:30:00,76.25,77.46,76.21,77.46,123937.0,66.1352,67.1847,66.1005,67.1847,123937.0
2016-12-05 10:00:00,77.5,77.87,77.33,77.72,166584.0,67.2194,67.5403,67.0719,67.4102,166584.0
2016-12-05 11:00:00,77.73,77.94,77.5,77.56,116333.0,67.4188,67.601,67.2194,67.2714,116333.0
2016-12-05 12:00:00,77.53,77.6,76.8,76.93,89609.0,67.2454,67.3061,66.6122,66.725,89609.0
2016-12-05 13:00:00,76.94,77.27,76.93,77.16,74181.0,66.7336,67.0199,66.725,66.9245,74181.0
2016-12-05 14:00:00,77.13,77.22,76.76,76.93,98841.0,66.8984,66.9765,66.5775,66.725,98841.0
2016-12-05 15:00:00,76.98,77.26,76.9,77.05,261588.0,66.7683,67.0112,66.6989,66.829,261588.0
2016-12-06 09:30:00,76.99,77.61,76.45,77.48,78302.0,66.777,67.3148,66.3086,67.202,78302.0
2016-12-06 10:00:00,77.5,77.86,76.98,77.82,181824.0,67.2194,67.5316,66.7683,67.4969,181824.0
2016-12-06 11:00:00,77.82,78.19,77.66,77.96,188355.0,67.4969,67.8178,67.3581,67.6183,188355.0
2016-12-06 12:00:00,77.96,78.18,77.84,77.91,104953.0,67.6183,67.8091,67.5142,67.575,104953.0
2016-12-06 13:00:00,77.9,78.29,77.85,78.26,104129.0,67.5663,67.9046,67.5229,67.8785,104129.0
2016-12-06 14:00:00,78.28,78.37,78.17,78.21,116713.0,67.8959,67.9739,67.8005,67.8352,116713.0
2016-12-06 15:00:00,78.22,78.26,77.88,78.13,222670.0,67.8438,67.8785,67.5489,67.7658,222670.0
2016-12-07 09:30:00,78.02,78.69,77.9,78.59,70622.0,67.6704,68.2515,67.5663,68.1648,70622.0
2016-12-07 10:00:00,78.6,79.68,78.59,79.44,173111.0,68.1734,69.1102,68.1648,68.902,173111.0
2016-12-07 11:00:00,79.43,80.0,79.25,79.83,162363.0,68.8933,69.3877,68.7372,69.2403,162363.0
2016-12-07 12:00:00,79.84,79.99,79.46,79.47,143299.0,69.2489,69.379,68.9193,68.928,143299.0
2016-12-07 13:00:00,79.49,79.55,79.23,79.34,121848.0,68.9454,68.9974,68.7199,68.8153,121848.0
2016-12-07 14:00:00,79.33,79.68,79.25,79.48,139581.0,68.8066,69.1102,68.7372,68.9367,139581.0
2016-12-07 15:00:00,79.5,79.86,79.21,79.27,383944.0,68.954,69.2663,68.7025,68.7546,383944.0
2016-12-08 09:30:00,79.25,79.59,78.31,79.36,52504.0,68.7372,69.0321,67.9219,68.8326,52504.0
2016-12-08 10:00:00,79.39,79.45,79.0,79.14,110777.0,68.8586,68.9107,68.5204,68.6418,110777.0
2016-12-08 11:00:00,79.16,79.71,78.94,79.14,89389.0,68.6591,69.1362,68.4683,68.6418,89389.0
2016-12-08 12:00:00,79.13,79.33,79.04,79.2,70961.0,68.6331,68.8066,68.5551,68.6938,70961.0
2016-12-08 13:00:00,79.21,79.23,78.99,79.04,125478.0,68.7025,68.7199,68.5117,68.5551,125478.0
2016-12-08 14:00:00,79.06,79.23,78.83,79.0,127499.0,68.5724,68.7199,68.3729,68.5204,127499.0
2016-12-08 15:00:00,79.01,79.17,78.73,78.85,203360.0,68.529,68.6678,68.2862,68.3903,203360.0
2016-12-09 09:30:00,79.02,79.02,77.59,77.59,89323.0,68.5377,68.5377,67.2974,67.2974,89323.0
2016-12-09 10:00:00,77.61,77.91,77.24,77.45,167521.0,67.3148,67.575,66.9938,67.176,167521.0
2016-12-09 11:00:00,77.44,77.49,76.81,77.15,199180.0,67.1673,67.2107,66.6209,66.9158,199180.0
2016-12-09 12:00:00,77.16,77.25,76.85,77.03,182145.0,66.9245,67.0025,66.6556,66.8117,182145.0
2016-12-09 13:00:00,77.05,77.15,76.85,77.06,138868.0,66.829,66.9158,66.6556,66.8377,138868.0
2016-12-09 14:00:00,77.06,77.22,76.95,77.17,134261.0,66.8377,66.9765,66.7423,66.9331,134261.0
2016-12-09 15:00:00,77.17,77.27,77.12,77.21,313422.0,66.9331,67.0199,66.8898,66.9678,313422.0
2016-12-12 09:30:00,77.34,77.5,76.73,77.02,94299.0,67.0806,67.2194,66.5515,66.803,94299.0
2016-12-12 10:00:00,77.02,77.07,76.67,76.8,158967.0,66.803,66.8464,66.4995,66.6122,158967.0
2016-12-12 11:00:00,76.79,77.03,76.66,76.7,138422.0,66.6035,66.8117,66.4908,66.5255,138422.0
2016-12-12 12:00:00,76.7,76.81,76.56,76.8,87857.0,66.5255,66.6209,66.404,66.6122,87857.0
2016-12-12 13:00:00,76.8,77.06,76.78,77.02,110010.0,66.6122,66.8377,66.5949,66.803,110010.0
2016-12-12 14:00:00,77.01,77.09,76.83,76.99,130008.0,66.7944,66.8637,66.6382,66.777,130008.0
2016-12-12 15:00:00,76.99,77.41,76.92,77.33,294671.0,66.777,67.1413,66.7163,67.0719,294671.0
2016-12-13 09:30:00,77.58,78.51,77.58,78.28,66190.0,67.2887,68.0954,67.2887,67.8959,66190.0
2016-12-13 10:00:00,78.3,78.37,77.79,78.05,163445.0,67.9132,67.9739,67.4709,67.6964,163445.0
2016-12-13 11:00:00,78.08,78.65,77.91,78.62,218529.0,67.7224,68.2168,67.575,68.1908,218529.0
2016-12-13 12:00:00,78.55,79.04,78.42,78.61,139923.0,68.1301,68.5551,68.0173,68.1821,139923.0
2016-12-13 13:00:00,78.62,78.89,78.39,78.42,87381.0,68.1908,68.425,67.9913,68.0173,87381.0
2016-12-13 14:00:00,78.38,78.58,78.04,78.13,79472.0,67.9826,68.1561,67.6877,67.7658,79472.0
2016-12-13 15:00:00,78.14,78.33,77.93,77.96,166345.0,67.7745,67.9392,67.5923,67.6183,166345.0
2016-12-14 09:30:00,79.33,80.45,79.25,80.04,409349.0,68.8066,69.778,68.7372,69.4224,409349.0
2016-12-14 10:00:00,79.92,80.08,78.45,78.93,248431.0,69.3183,69.4571,68.0433,68.4597,248431.0
2016-12-14 11:00:00,78.92,79.05,77.66,78.36,344026.0,68.451,68.5637,67.3581,67.9653,344026.0
2016-12-14 12:00:00,78.39,78.53,78.13,78.33,203110.0,67.9913,68.1127,67.7658,67.9392,203110.0
2016-12-14 13:00:00,78.33,78.47,78.15,78.31,183533.0,67.9392,68.0607,67.7831,67.9219,183533.0
2016-12-14 14:00:00,78.28,78.37,77.51,77.85,167544.0,67.8959,67.9739,67.228,67.5229,167544.0
2016-12-14 15:00:00,77.85,78.38,77.73,77.8,313908.0,67.5229,67.9826,67.4188,67.4796,313908.0
2016-12-15 09:30:00,78.14,78.9,77.34,78.9,192729.0,67.7745,68.4336,67.0806,68.4336,192729.0
2016-12-15 10:00:00,78.94,80.04,78.86,79.66,412795.0,68.4683,69.4224,68.3989,69.0928,412795.0
2016-12-15 11:00:00,79.64,80.18,79.64,80.14,224437.0,69.0755,69.5438,69.0755,69.5091,224437.0
2016-12-15 12:00:00,80.14,80.68,80.14,80.45,201556.0,69.5091,69.9775,69.5091,69.778,201556.0
2016-12-15 13:00:00,80.45,80.46,79.25,79.28,165471.0,69.778,69.7867,68.7372,68.7632,165471.0
2016-12-15 14:00:00,79.23,79.83,79.21,79.6,188597.0,68.7199,69.2403,68.7025,69.0408,188597.0
2016-12-15 15:00:00,79.61,79.76,79.23,79.36,421846.0,69.0495,69.1796,68.7199,68.8326,421846.0
2016-12-16 09:30:00,79.62,80.43,79.3,79.54,268463.0,69.0581,69.7607,68.7806,68.9887,268463.0
2016-12-16 10:00:00,79.57,79.58,79.17,79.4,247477.0,69.0148,69.0234,68.6678,68.8673,247477.0
2016-12-16 11:00:00,79.4,79.65,79.11,79.45,158958.0,68.8673,69.0841,68.6158,68.9107,158958.0
2016-12-16 12:00:00,79.46,80.04,79.33,79.89,174529.0,68.9193,69.4224,68.8066,69.2923,174529.0
2016-12-16 13:00:00,79.89,79.89,78.87,78.9,160772.0,69.2923,69.2923,68.4076,68.4336,160772.0
2016-12-16 14:00:00,78.9,79.1,78.53,78.71,172336.0,68.4336,68.6071,68.1127,68.2688,172336.0
2016-12-16 15:00:00,78.71,79.11,77.84,78.19,1020659.0,68.2688,68.6158,67.5142,67.8178,1020659.0
2016-12-19 09:30:00,79.42,80.55,79.41,80.45,191988.0,68.8847,69.8648,68.876,69.778,191988.0
2016-12-19 10:00:00,80.44,80.46,79.98,80.31,277750.0,69.7693,69.7867,69.3704,69.6566,277750.0
2016-12-19 11:00:00,80.29,80.68,79.39,79.63,162371.0,69.6392,69.9775,68.8586,69.0668,162371.0
2016-12-19 12:00:00,79.65,79.75,78.82,79.16,162143.0,69.0841,69.1709,68.3642,68.6591,162143.0
2016-12-19 13:00:00,79.18,79.29,78.91,79.08,167789.0,68.6765,68.7719,68.4423,68.5898,167789.0
2016-12-19 14:00:00,79.11,79.42,79.02,79.06,118544.0,68.6158,68.8847,68.5377,68.5724,118544.0
2016-12-19 15:00:00,79.04,79.38,79.01,79.37,208083.0,68.5551,68.85,68.529,68.8413,208083.0
2016-12-20 09:30:00,79.73,79.99,79.35,79.44,125566.0,69.1535,69.379,68.8239,68.902,125566.0
2016-12-20 10:00:00,79.4,79.91,79.24,79.46,70672.0,68.8673,69.3097,68.7285,68.9193,70672.0
2016-12-20 11:00:00,79.51,79.52,78.97,79.08,97650.0,68.9627,68.9714,68.4943,68.5898,97650.0
2016-12-20 12:00:00,79.07,79.19,78.89,79.08,68639.0,68.5811,68.6852,68.425,68.5898,68639.0
2016-12-20 13:00:00,79.1,79.16,78.88,79.03,71829.0,68.6071,68.6591,68.4163,68.5464,71829.0
2016-12-20 14:00:00,79.04,79.07,78.73,78.77,53653.0,68.5551,68.5811,68.2862,68.3209,53653.0
2016-12-20 15:00:00,78.78,78.9,78.68,78.87,194880.0,68.3296,68.4336,68.2428,68.4076,194880.0
2016-12-21 09:30:00,79.1,79.33,78.66,79.03,51316.0,68.6071,68.8066,68.2255,68.5464,51316.0
2016-12-21 10:00:00,78.99,79.11,78.72,78.74,58304.0,68.5117,68.6158,68.2775,68.2949,58304.0
2016-12-21 11:00:00,78.76,79.18,78.76,79.12,62213.0,68.3122,68.6765,68.3122,68.6245,62213.0
2016-12-21 12:00:00,79.13,79.29,78.79,78.92,51832.0,68.6331,68.7719,68.3382,68.451,51832.0
2016-12-21 13:00:00,78.92,79.02,78.85,78.97,55763.0,68.451,68.5377,68.3903,68.4943,55763.0
2016-12-21 14:00:00,78.96,79.01,78.74,78.94,98003.0,68.4857,68.529,68.2949,68.4683,98003.0
2016-12-21 15:00:00,78.94,79.08,78.87,78.98,144726.0,68.4683,68.5898,68.4076,68.503,144726.0
2016-12-22 09:30:00,78.98,79.35,78.38,78.81,77783.0,68.503,68.8239,67.9826,68.3556,77783.0
2016-12-22 10:00:00,78.84,79.3,78.63,79.11,109515.0,68.3816,68.7806,68.1995,68.6158,109515.0
2016-12-22 11:00:00,79.16,79.24,78.56,78.56,69338.0,68.6591,68.7285,68.1387,68.1387,69338.0
2016-12-22 12:00:00,78.63,78.99,78.5,78.67,53859.0,68.1995,68.5117,68.0867,68.2341,53859.0
2016-12-22 13:00:00,78.68,78.87,78.58,78.86,105309.0,68.2428,68.4076,68.1561,68.3989,105309.0
2016-12-22 14:00:00,78.85,79.0,78.66,78.81,103738.0,68.3903,68.5204,68.2255,68.3556,103738.0
2016-12-22 15:00:00,78.87,79.17,78.84,79.15,145255.0,68.4076,68.6678,68.3816,68.6505,145255.0
2016-12-23 09:30:00,79.22,79.32,78.53,78.6,69210.0,68.7112,68.7979,68.1127,68.1734,69210.0
2016-12-23 10:00:00,78.62,78.82,78.57,78.74,51914.0,68.1908,68.3642,68.1474,68.2949,51914.0
2016-12-23 11:00:00,78.76,78.94,78.65,78.7,35101.0,68.3122,68.4683,68.2168,68.2602,35101.0
2016-12-23 12:00:00,78.72,79.11,78.72,78.91,26743.0,68.2775,68.6158,68.2775,68.4423,26743.0
2016-12-23 13:00:00,78.91,78.91,78.68,78.69,15193.0,68.4423,68.4423,68.2428,68.2515,15193.0
2016-12-23 14:00:00,78.67,78.68,78.55,78.61,25759.0,68.2341,68.2428,68.1301,68.1821,25759.0
2016-12-23 15:00:00,78.61,79.13,78.59,79.12,92230.0,68.1821,68.6331,68.1648,68.6245,92230.0
2016-12-27 09:30:00,79.19,80.02,79.09,80.01,45697.0,68.6852,69.4051,68.5984,69.3964,45697.0
2016-12-27 10:00:00,80.03,80.48,79.55,79.57,60644.0,69.4137,69.804,68.9974,69.0148,60644.0
2016-12-27 11:00:00,79.61,79.92,79.48,79.89,44401.0,69.0495,69.3183,68.9367,69.2923,44401.0
2016-12-27 12:00:00,79.87,79.92,79.57,79.82,72621.0,69.275,69.3183,69.0148,69.2316,72621.0
2016-12-27 13:00:00,79.81,80.02,79.74,80.02,95155.0,69.2229,69.4051,69.1622,69.4051,95155.0
2016-12-27 14:00:00,80.0,80.25,79.86,79.96,82679.0,69.3877,69.6046,69.2663,69.353,82679.0
2016-12-27 15:00:00,79.98,80.32,79.97,80.02,145254.0,69.3704,69.6653,69.3617,69.4051,145254.0
2016-12-28 09:30:00,80.96,81.69,80.33,80.52,104341.0,70.2204,70.8535,69.6739,69.8387,104341.0
2016-12-28 10:00:00,80.42,80.46,79.95,80.27,98674.0,69.752,69.7867,69.3443,69.6219,98674.0
2016-12-28 11:00:00,80.24,80.55,80.0,80.19,73353.0,69.5959,69.8648,69.3877,69.5525,73353.0
2016-12-28 12:00:00,80.19,80.24,79.94,80.01,59227.0,69.5525,69.5959,69.3357,69.3964,59227.0
2016-12-28 13:00:00,80.02,80.1,79.98,80.0,57502.0,69.4051,69.4745,69.3704,69.3877,57502.0
2016-12-28 14:00:00,80.02,80.17,79.9,79.96,107685.0,69.4051,69.5352,69.301,69.353,107685.0
2016-12-28 15:00:00,79.96,80.04,79.72,79.77,208299.0,69.353,69.4224,69.1449,69.1882,208299.0
2016-12-29 09:30:00,79.58,79.78,78.69,78.75,57659.0,69.0234,69.1969,68.2515,68.3035,57659.0
2016-12-29 10:00:00,78.76,79.25,78.72,78.77,64696.0,68.3122,68.7372,68.2775,68.3209,64696.0
2016-12-29 11:00:00,78.76,78.79,78.52,78.6,59884.0,68.3122,68.3382,68.104,68.1734,59884.0
2016-12-29 12:00:00,78.61,78.92,78.53,78.84,44754.0,68.1821,68.451,68.1127,68.3816,44754.0
2016-12-29 13:00:00,78.85,78.98,78.85,78.9,51565.0,68.3903,68.503,68.3903,68.4336,51565.0
2016-12-29 14:00:00,78.91,79.07,78.9,79.05,59627.0,68.4423,68.5811,68.4336,68.5637,59627.0
2016-12-29 15:00:00,79.02,79.32,78.92,79.29,125633.0,68.5377,68.7979,68.451,68.7719,125633.0
2016-12-30 09:30:00,79.29,79.54,78.5,78.51,83725.0,68.7719,68.9887,68.0867,68.0954,83725.0
2016-12-30 10:00:00,78.5,78.88,78.4,78.6,51502.0,68.0867,68.4163,68.0,68.1734,51502.0
2016-12-30 11:00:00,78.6,78.97,78.52,78.91,54937.0,68.1734,68.4943,68.104,68.4423,54937.0
2016-12-30 12:00:00,78.88,78.89,78.59,78.78,59579.0,68.4163,68.425,68.1648,68.3296,59579.0
2016-12-30 13:00:00,78.73,78.73,78.18,78.35,31835.0,68.2862,68.2862,67.8091,67.9566,31835.0
2016-12-30 14:00:00,78.31,78.43,78.12,78.2,36977.0,67.9219,68.026,67.7571,67.8265,36977.0
2016-12-30 15:00:00,78.24,78.73,78.24,78.68,174860.0,67.8612,68.2862,67.8612,68.2428,174860.0
2017-01-03 09:30:00,78.97,79.71,78.7,79.69,109902.0,68.4943,69.1362,68.2602,69.1188,109902.0
2017-01-03 10:00:00,79.82,80.45,79.5,79.5,159873.0,69.2316,69.778,68.954,68.954,159873.0
2017-01-03 11:00:00,79.51,79.53,78.48,78.76,124693.0,68.9627,68.9801,68.0694,68.3122,124693.0
2017-01-03 12:00:00,78.77,78.89,78.64,78.8,72348.0,68.3209,68.425,68.2081,68.3469,72348.0
2017-01-03 13:00:00,78.81,78.98,78.65,78.92,74432.0,68.3556,68.503,68.2168,68.451,74432.0
2017-01-03 14:00:00,78.91,79.04,78.82,78.89,127085.0,68.4423,68.5551,68.3642,68.425,127085.0
2017-01-03 15:00:00,78.9,79.47,78.88,79.41,287635.0,68.4336,68.928,68.4163,68.876,287635.0
2017-01-04 09:30:00,79.2,79.47,78.73,78.87,91114.0,68.6938,68.928,68.2862,68.4076,91114.0
2017-01-04 10:00:00,78.9,79.13,78.5,78.83,114839.0,68.4336,68.6331,68.0867,68.3729,114839.0
2017-01-04 11:00:00,78.83,78.98,78.43,78.58,84880.0,68.3729,68.503,68.026,68.1561,84880.0
2017-01-04 12:00:00,78.56,79.0,78.5,78.82,47393.0,68.1387,68.5204,68.0867,68.3642,47393.0
2017-01-04 13:00:00,78.84,78.89,78.61,78.76,57111.0,68.3816,68.425,68.1821,68.3122,57111.0
2017-01-04 14:00:00,78.75,78.91,78.63,78.81,57050.0,68.3035,68.4423,68.1995,68.3556,57050.0
2017-01-04 15:00:00,78.8,79.19,78.78,79.12,274258.0,68.3469,68.6852,68.3296,68.6245,274258.0
2017-01-05 09:30:00,78.76,79.27,78.33,78.85,41736.0,68.3122,68.7546,67.9392,68.3903,41736.0
2017-01-05 10:00:00,78.96,79.07,78.58,78.82,77293.0,68.4857,68.5811,68.1561,68.3642,77293.0
2017-01-05 11:00:00,78.81,78.92,78.2,78.42,90151.0,68.3556,68.451,67.8265,68.0173,90151.0
2017-01-05 12:00:00,78.44,78.53,77.86,78.05,102234.0,68.0347,68.1127,67.5316,67.6964,102234.0
2017-01-05 13:00:00,78.03,78.21,77.89,77.97,100114.0,67.679,67.8352,67.5576,67.627,100114.0
2017-01-05 14:00:00,77.97,78.25,77.97,78.18,97457.0,67.627,67.8699,67.627,67.8091,97457.0
2017-01-05 15:00:00,78.19,78.64,78.19,78.43,203013.0,67.8178,68.2081,67.8178,68.026,203013.0
2017-01-06 09:30:00,78.63,78.84,77.92,78.73,67337.0,68.1995,68.3816,67.5836,68.2862,67337.0
2017-01-06 10:00:00,78.83,78.91,78.47,78.62,76673.0,68.3729,68.4423,68.0607,68.1908,76673.0
2017-01-06 11:00:00,78.6,78.65,78.31,78.61,88492.0,68.1734,68.2168,67.9219,68.1821,88492.0
2017-01-06 12:00:00,78.58,78.84,78.51,78.78,49731.0,68.1561,68.3816,68.0954,68.3296,49731.0
2017-01-06 13:00:00,78.76,78.84,78.66,78.73,54274.0,68.3122,68.3816,68.2255,68.2862,54274.0
2017-01-06 14:00:00,78.79,79.03,78.76,78.94,72694.0,68.3382,68.5464,68.3122,68.4683,72694.0
2017-01-06 15:00:00,78.93,79.17,78.93,79.14,204250.0,68.4597,68.6678,68.4597,68.6418,204250.0
2017-01-09 09:30:00,79.21,79.83,79.17,79.7,92076.0,68.7025,69.2403,68.6678,69.1275,92076.0
2017-01-09 10:00:00,79.77,79.78,79.19,79.37,78833.0,69.1882,69.1969,68.6852,68.8413,78833.0
2017-01-09 11:00:00,79.34,79.72,79.25,79.69,73627.0,68.8153,69.1449,68.7372,69.1188,73627.0
2017-01-09 12:00:00,79.7,79.8,79.6,79.65,73180.0,69.1275,69.2142,69.0408,69.0841,73180.0
2017-01-09 13:00:00,79.65,79.85,79.59,79.79,80587.0,69.0841,69.2576,69.0321,69.2056,80587.0
2017-01-09 14:00:00,79.8,80.1,79.7,79.76,131468.0,69.2142,69.4745,69.1275,69.1796,131468.0
2017-01-09 15:00:00,79.76,79.89,79.55,79.59,211553.0,69.1796,69.2923,68.9974,69.0321,211553.0
2017-01-10 09:30:00,79.6,79.7,79.14,79.32,49826.0,69.0408,69.1275,68.6418,68.7979,49826.0
2017-01-10 10:00:00,79.29,79.42,78.83,79.03,50935.0,68.7719,68.8847,68.3729,68.5464,50935.0
2017-01-10 11:00:00,78.99,79.63,78.96,79.49,69884.0,68.5117,69.0668,68.4857,68.9454,69884.0
2017-01-10 12:00:00,79.51,79.61,79.31,79.36,25729.0,68.9627,69.0495,68.7892,68.8326,25729.0
2017-01-10 13:00:00,79.4,79.48,79.28,79.3,24591.0,68.8673,68.9367,68.7632,68.7806,24591.0
2017-01-10 14:00:00,79.33,79.5,79.27,79.41,33870.0,68.8066,68.954,68.7546,68.876,33870.0
2017-01-10 15:00:00,79.41,79.46,79.31,79.34,64975.0,68.876,68.9193,68.7892,68.8153,64975.0
2017-01-11 09:30:00,79.24,79.66,79.02,79.66,52325.0,68.7285,69.0928,68.5377,69.0928,52325.0
2017-01-11 10:00:00,79.63,79.69,79.29,79.53,157818.0,69.0668,69.1188,68.7719,68.9801,157818.0
2017-01-11 11:00:00,79.49,79.72,79.22,79.68,110531.0,68.9454,69.1449,68.7112,69.1102,110531.0
2017-01-11 12:00:00,79.68,80.08,79.62,79.81,82442.0,69.1102,69.4571,69.0581,69.2229,82442.0
2017-01-11 13:00:00,79.8,79.87,79.63,79.77,233024.0,69.2142,69.275,69.0668,69.1882,233024.0
2017-01-11 14:00:00,79.78,80.2,79.75,80.19,77880.0,69.1969,69.5612,69.1709,69.5525,77880.0
2017-01-11 15:00:00,80.2,80.46,80.09,80.27,141971.0,69.5612,69.7867,69.4658,69.6219,141971.0
2017-01-12 09:30:00,80.18,80.18,79.47,79.65,116352.0,69.5438,69.5438,68.928,69.0841,116352.0
2017-01-12 10:00:00,79.69,79.92,79.52,79.57,181062.0,69.1188,69.3183,68.9714,69.0148,181062.0
2017-01-12 11:00:00,79.56,79.95,79.47,79.7,93912.0,69.0061,69.3443,68.928,69.1275,93912.0
2017-01-12 12:00:00,79.67,80.07,79.63,79.98,50696.0,69.1015,69.4484,69.0668,69.3704,50696.0
2017-01-12 13:00:00,79.98,80.07,79.94,80.01,32769.0,69.3704,69.4484,69.3357,69.3964,32769.0
2017-01-12 14:00:00,80.0,80.21,79.96,80.06,57999.0,69.3877,69.5699,69.353,69.4398,57999.0
2017-01-12 15:00:00,80.06,80.17,79.88,80.1,141384.0,69.4398,69.5352,69.2836,69.4745,141384.0
2017-01-13 09:30:00,80.13,80.53,80.11,80.52,94706.0,69.5005,69.8474,69.4831,69.8387,94706.0
2017-01-13 10:00:00,80.54,81.4,80.54,81.26,118254.0,69.8561,70.602,69.8561,70.4806,118254.0
2017-01-13 11:00:00,81.25,81.26,81.14,81.21,51980.0,70.4719,70.4806,70.3765,70.4372,51980.0
2017-01-13 12:00:00,81.19,81.2,81.05,81.07,53504.0,70.4199,70.4285,70.2984,70.3158,53504.0
2017-01-13 13:00:00,81.06,81.09,80.96,81.09,37500.0,70.3071,70.3331,70.2204,70.3331,37500.0
2017-01-13 14:00:00,81.08,81.37,80.99,81.33,136607.0,70.3245,70.576,70.2464,70.5413,136607.0
2017-01-13 15:00:00,81.34,81.58,81.21,81.44,345298.0,70.55,70.7581,70.4372,70.6367,345298.0
2017-01-17 09:30:00,81.38,81.38,80.53,80.61,68679.0,70.5847,70.5847,69.8474,69.9168,68679.0
2017-01-17 10:00:00,80.61,80.63,79.75,79.84,174350.0,69.9168,69.9341,69.1709,69.2489,174350.0
2017-01-17 11:00:00,79.82,80.11,79.75,80.01,133300.0,69.2316,69.4831,69.1709,69.3964,133300.0
2017-01-17 12:00:00,79.99,80.17,79.84,79.84,110889.0,69.379,69.5352,69.2489,69.2489,110889.0
2017-01-17 13:00:00,79.85,79.86,79.2,79.28,104655.0,69.2576,69.2663,68.6938,68.7632,104655.0
2017-01-17 14:00:00,79.26,79.77,79.22,79.71,87740.0,68.7459,69.1882,68.7112,69.1362,87740.0
2017-01-17 15:00:00,79.74,80.03,79.64,80.01,210347.0,69.1622,69.4137,69.0755,69.3964,210347.0
2017-01-18 09:30:00,80.34,81.24,80.03,81.24,80561.0,69.6826,70.4632,69.4137,70.4632,80561.0
2017-01-18 10:00:00,81.2,81.29,80.8,80.96,125573.0,70.4285,70.5066,70.0816,70.2204,125573.0
2017-01-18 11:00:00,80.96,81.16,80.91,80.94,131296.0,70.2204,70.3938,70.177,70.203,131296.0
2017-01-18 12:00:00,80.95,81.09,80.82,81.01,54096.0,70.2117,70.3331,70.0989,70.2637,54096.0
2017-01-18 13:00:00,81.04,81.24,80.88,81.21,91048.0,70.2898,70.4632,70.151,70.4372,91048.0
2017-01-18 14:00:00,81.17,81.39,81.03,81.37,151007.0,70.4025,70.5933,70.2811,70.576,151007.0
2017-01-18 15:00:00,81.37,81.69,81.28,81.62,300554.0,70.576,70.8535,70.4979,70.7928,300554.0
2017-01-19 09:30:00,81.67,81.89,81.36,81.73,79776.0,70.8362,71.027,70.5673,70.8882,79776.0
2017-01-19 10:00:00,81.73,81.77,81.26,81.34,123022.0,70.8882,70.9229,70.4806,70.55,123022.0
2017-01-19 11:00:00,81.33,81.45,81.09,81.31,106475.0,70.5413,70.6454,70.3331,70.5239,106475.0
2017-01-19 12:00:00,81.33,81.47,81.21,81.4,69019.0,70.5413,70.6627,70.4372,70.602,69019.0
2017-01-19 13:00:00,81.39,81.47,81.25,81.31,66013.0,70.5933,70.6627,70.4719,70.5239,66013.0
2017-01-19 14:00:00,81.32,81.37,80.93,80.93,75476.0,70.5326,70.576,70.1943,70.1943,75476.0
2017-01-19 15:00:00,80.93,81.21,80.82,81.15,185831.0,70.1943,70.4372,70.0989,70.3852,185831.0
2017-01-20 09:30:00,81.0,81.88,80.68,81.69,336287.0,70.2551,71.0183,69.9775,70.8535,336287.0
2017-01-20 10:00:00,81.69,81.7,81.29,81.39,69749.0,70.8535,70.8622,70.5066,70.5933,69749.0
2017-01-20 11:00:00,81.41,81.61,81.38,81.61,44376.0,70.6107,70.7841,70.5847,70.7841,44376.0
2017-01-20 12:00:00,81.61,81.7,81.14,81.35,70986.0,70.7841,70.8622,70.3765,70.5586,70986.0
2017-01-20 13:00:00,81.31,81.53,81.26,81.37,43091.0,70.5239,70.7148,70.4806,70.576,43091.0
2017-01-20 14:00:00,81.4,81.53,81.25,81.45,40807.0,70.602,70.7148,70.4719,70.6454,40807.0
2017-01-20 15:00:00,81.42,81.59,81.33,81.56,142954.0,70.6193,70.7668,70.5413,70.7408,142954.0
2017-01-23 09:30:00,81.69,81.93,81.54,81.73,111134.0,70.8535,71.0617,70.7234,70.8882,111134.0
2017-01-23 10:00:00,81.69,81.83,81.39,81.77,155026.0,70.8535,70.975,70.5933,70.9229,155026.0
2017-01-23 11:00:00,81.77,81.83,81.58,81.65,112824.0,70.9229,70.975,70.7581,70.8188,112824.0
2017-01-23 12:00:00,81.65,81.75,81.58,81.63,61991.0,70.8188,70.9056,70.7581,70.8015,61991.0
2017-01-23 13:00:00,81.62,81.8,81.55,81.74,57233.0,70.7928,70.9489,70.7321,70.8969,57233.0
2017-01-23 14:00:00,81.74,81.85,81.68,81.84,86755.0,70.8969,70.9923,70.8449,70.9836,86755.0
2017-01-23 15:00:00,81.85,82.11,81.8,82.09,213458.0,70.9923,71.2178,70.9489,71.2005,213458.0
2017-01-24 09:30:00,82.23,82.6,81.97,82.44,56377.0,71.3219,71.6428,71.0964,71.504,56377.0
2017-01-24 10:00:00,82.43,82.48,82.08,82.21,195242.0,71.4954,71.5387,71.1918,71.3046,195242.0
2017-01-24 11:00:00,82.19,82.28,81.98,82.21,163837.0,71.2872,71.3653,71.1051,71.3046,163837.0
2017-01-24 12:00:00,82.24,82.24,81.88,82.01,102188.0,71.3306,71.3306,71.0183,71.1311,102188.0
2017-01-24 13:00:00,82.03,82.98,82.03,82.97,96548.0,71.1484,71.9724,71.1484,71.9637,96548.0
2017-01-24 14:00:00,82.98,83.05,82.62,82.73,83348.0,71.9724,72.0331,71.6602,71.7556,83348.0
2017-01-24 15:00:00,82.74,82.91,82.62,82.8,198143.0,71.7642,71.9117,71.6602,71.8163,198143.0
2017-01-25 09:30:00,83.6,83.87,83.13,83.37,91469.0,72.5102,72.7443,72.1025,72.3107,91469.0
2017-01-25 10:00:00,83.35,84.38,83.28,84.23,209405.0,72.2933,73.1867,72.2326,73.0566,209405.0
2017-01-25 11:00:00,84.25,84.53,84.06,84.39,231719.0,73.0739,73.3168,72.9091,73.1954,231719.0
2017-01-25 12:00:00,84.43,84.86,84.2,84.52,251494.0,73.2301,73.603,73.0306,73.3081,251494.0
2017-01-25 13:00:00,84.5,85.14,84.42,85.05,190275.0,73.2908,73.8459,73.2214,73.7678,190275.0
2017-01-25 14:00:00,85.05,85.09,84.67,84.83,189769.0,73.7678,73.8025,73.4382,73.577,189769.0
2017-01-25 15:00:00,84.84,85.1,84.59,84.69,464186.0,73.5857,73.8112,73.3688,73.4556,464186.0
2017-01-26 09:30:00,84.65,84.77,83.63,84.65,131952.0,73.4209,73.525,72.5362,73.4209,131952.0
2017-01-26 10:00:00,84.65,84.82,83.89,84.37,291804.0,73.4209,73.5683,72.7617,73.178,291804.0
2017-01-26 11:00:00,84.36,84.59,84.11,84.12,366381.0,73.1693,73.3688,72.9525,72.9612,366381.0
2017-01-26 12:00:00,84.11,84.31,83.83,84.28,253700.0,72.9525,73.126,72.7097,73.1,253700.0
2017-01-26 13:00:00,84.28,84.28,83.59,83.69,193468.0,73.1,73.1,72.5015,72.5882,193468.0
2017-01-26 14:00:00,83.72,83.84,83.41,83.58,176733.0,72.6142,72.7183,72.3454,72.4928,176733.0
2017-01-26 15:00:00,83.56,83.68,82.97,83.25,934042.0,72.4755,72.5796,71.9637,72.2066,934042.0
2017-01-27 09:30:00,85.97,87.6,85.23,86.34,777456.0,74.5658,75.9795,73.9239,74.8867,777456.0
2017-01-27 10:00:00,86.29,87.0,86.22,86.8,433955.0,74.8433,75.4591,74.7826,75.2857,433955.0
2017-01-27 11:00:00,86.81,87.96,86.74,87.83,422204.0,75.2943,76.2918,75.2336,76.179,422204.0
2017-01-27 12:00:00,87.85,87.85,87.0,87.17,202927.0,76.1964,76.1964,75.4591,75.6066,202927.0
2017-01-27 13:00:00,87.16,87.29,86.77,86.77,108421.0,75.5979,75.7107,75.2597,75.2597,108421.0
2017-01-27 14:00:00,86.77,86.82,86.07,86.36,186466.0,75.2597,75.303,74.6525,74.904,186466.0
2017-01-27 15:00:00,86.4,86.49,85.92,86.15,532171.0,74.9387,75.0168,74.5224,74.7219,532171.0
2017-01-30 09:30:00,85.99,85.99,85.18,85.97,299403.0,74.5831,74.5831,73.8806,74.5658,299403.0
2017-01-30 10:00:00,85.96,86.56,85.68,85.82,150657.0,74.5571,75.0775,74.3142,74.4357,150657.0
2017-01-30 11:00:00,85.76,85.85,85.44,85.6,252964.0,74.3836,74.4617,74.1061,74.2449,252964.0
2017-01-30 12:00:00,85.59,85.82,85.52,85.73,82459.0,74.2362,74.4357,74.1755,74.3576,82459.0
2017-01-30 13:00:00,85.75,85.75,85.53,85.61,79730.0,74.375,74.375,74.1841,74.2535,79730.0
2017-01-30 14:00:00,85.6,85.97,85.56,85.94,151803.0,74.2449,74.5658,74.2102,74.5398,151803.0
2017-01-30 15:00:00,85.95,86.33,85.84,86.26,273089.0,74.5484,74.878,74.453,74.8173,273089.0
2017-01-31 09:30:00,86.23,86.23,85.42,85.46,96121.0,74.7913,74.7913,74.0887,74.1234,96121.0
2017-01-31 10:00:00,85.46,85.68,85.07,85.21,172948.0,74.1234,74.3142,73.7852,73.9066,172948.0
2017-01-31 11:00:00,85.2,85.54,85.1,85.15,68449.0,73.8979,74.1928,73.8112,73.8546,68449.0
2017-01-31 12:00:00,85.15,85.73,85.09,85.58,145081.0,73.8546,74.3576,73.8025,74.2275,145081.0
2017-01-31 13:00:00,85.6,85.61,84.9,84.9,92594.0,74.2449,74.2535,73.6377,73.6377,92594.0
2017-01-31 14:00:00,84.93,85.03,84.57,84.88,135221.0,73.6637,73.7505,73.3515,73.6204,135221.0
2017-01-31 15:00:00,84.9,85.14,84.74,85.11,421652.0,73.6377,73.8459,73.4989,73.8199,421652.0
2017-02-01 09:30:00,85.54,85.91,85.19,85.57,312898.0,74.1928,74.5137,73.8892,74.2188,312898.0
2017-02-01 10:00:00,85.63,85.75,85.23,85.47,168041.0,74.2709,74.375,73.9239,74.1321,168041.0
2017-02-01 11:00:00,85.44,85.57,84.9,85.44,123539.0,74.1061,74.2188,73.6377,74.1061,123539.0
2017-02-01 12:00:00,85.48,85.57,85.39,85.47,71475.0,74.1408,74.2188,74.0627,74.1321,71475.0
2017-02-01 13:00:00,85.46,85.6,85.42,85.45,110564.0,74.1234,74.2449,74.0887,74.1148,110564.0
2017-02-01 14:00:00,85.43,85.62,85.37,85.46,93714.0,74.0974,74.2622,74.0454,74.1234,93714.0
2017-02-01 15:00:00,85.45,86.06,85.42,86.03,247348.0,74.1148,74.6438,74.0887,74.6178,247348.0
2017-02-02 09:30:00,85.94,86.04,85.33,86.02,73862.0,74.5398,74.6265,74.0107,74.6091,73862.0
2017-02-02 10:00:00,86.0,86.98,85.92,86.83,125997.0,74.5918,75.4418,74.5224,75.3117,125997.0
2017-02-02 11:00:00,86.82,87.2,86.82,86.94,97106.0,75.303,75.6326,75.303,75.4071,97106.0
2017-02-02 12:00:00,86.9,87.19,86.81,87.09,58285.0,75.3724,75.6239,75.2943,75.5372,58285.0
2017-02-02 13:00:00,87.1,87.1,86.66,86.97,167643.0,75.5459,75.5459,75.1642,75.4331,167643.0
2017-02-02 14:00:00,86.95,87.57,86.95,87.41,186339.0,75.4158,75.9535,75.4158,75.8148,186339.0
2017-02-02 15:00:00,87.39,87.44,86.99,87.36,326100.0,75.7974,75.8408,75.4505,75.7714,326100.0
2017-02-03 09:30:00,87.91,88.12,87.38,87.53,154320.0,76.2484,76.4306,75.7887,75.9188,154320.0
2017-02-03 10:00:00,87.57,87.75,87.18,87.52,134865.0,75.9535,76.1097,75.6153,75.9102,134865.0
2017-02-03 11:00:00,87.53,87.63,87.28,87.35,88481.0,75.9188,76.0056,75.702,75.7627,88481.0
2017-02-03 12:00:00,87.35,87.55,87.29,87.52,51207.0,75.7627,75.9362,75.7107,75.9102,51207.0
2017-02-03 13:00:00,87.47,87.5,87.34,87.43,80736.0,75.8668,75.8928,75.754,75.8321,80736.0
2017-02-03 14:00:00,87.44,87.53,87.35,87.4,53372.0,75.8408,75.9188,75.7627,75.8061,53372.0
2017-02-03 15:00:00,87.41,87.63,87.36,87.59,196570.0,75.8148,76.0056,75.7714,75.9709,196570.0
2017-02-06 09:30:00,87.27,87.7,87.05,87.7,87055.0,75.6933,76.0663,75.5025,76.0663,87055.0
2017-02-06 10:00:00,87.66,87.9,87.34,87.34,185709.0,76.0316,76.2398,75.754,75.754,185709.0
2017-02-06 11:00:00,87.36,87.46,87.03,87.03,127370.0,75.7714,75.8581,75.4852,75.4852,127370.0
2017-02-06 12:00:00,87.04,87.44,86.92,87.08,68816.0,75.4938,75.8408,75.3898,75.5285,68816.0
2017-02-06 13:00:00,87.07,87.2,86.9,87.06,71038.0,75.5199,75.6326,75.3724,75.5112,71038.0
2017-02-06 14:00:00,87.06,87.06,86.93,86.95,55343.0,75.5112,75.5112,75.3984,75.4158,55343.0
2017-02-06 15:00:00,86.95,87.01,86.91,87.0,216273.0,75.4158,75.4678,75.3811,75.4591,216273.0
2017-02-07 09:30:00,86.89,87.65,86.89,87.47,102306.0,75.3637,76.0229,75.3637,75.8668,102306.0
2017-02-07 10:00:00,87.48,87.58,87.37,87.5,116408.0,75.8755,75.9622,75.7801,75.8928,116408.0
2017-02-07 11:00:00,87.5,87.55,87.33,87.38,85308.0,75.8928,75.9362,75.7454,75.7887,85308.0
2017-02-07 12:00:00,87.41,87.72,87.33,87.39,240051.0,75.8148,76.0836,75.7454,75.7974,240051.0
2017-02-07 13:00:00,87.34,87.53,87.34,87.45,91364.0,75.754,75.9188,75.754,75.8494,91364.0
2017-02-07 14:00:00,87.46,87.46,87.21,87.31,81478.0,75.8581,75.8581,75.6413,75.728,81478.0
2017-02-07 15:00:00,87.34,87.72,87.33,87.66,228786.0,75.754,76.0836,75.7454,76.0316,228786.0
2017-02-08 09:30:00,87.76,87.83,87.16,87.48,101536.0,76.1183,76.179,75.5979,75.8755,101536.0
2017-02-08 10:00:00,87.42,87.53,87.09,87.12,110847.0,75.8234,75.9188,75.5372,75.5632,110847.0
2017-02-08 11:00:00,87.14,87.43,87.12,87.16,88640.0,75.5806,75.8321,75.5632,75.5979,88640.0
2017-02-08 12:00:00,87.16,87.21,86.92,86.94,113174.0,75.5979,75.6413,75.3898,75.4071,113174.0
2017-02-08 13:00:00,86.95,87.14,86.92,87.11,65939.0,75.4158,75.5806,75.3898,75.5546,65939.0
2017-02-08 14:00:00,87.12,87.12,86.93,86.95,57409.0,75.5632,75.5632,75.3984,75.4158,57409.0
2017-02-08 15:00:00,86.94,87.04,86.87,86.87,214112.0,75.4071,75.4938,75.3464,75.3464,214112.0
2017-02-09 09:30:00,86.87,87.29,86.49,87.17,52819.0,75.3464,75.7107,75.0168,75.6066,52819.0
2017-02-09 10:00:00,87.2,87.29,86.84,87.14,68090.0,75.6326,75.7107,75.3204,75.5806,68090.0
2017-02-09 11:00:00,87.15,87.27,87.06,87.13,41612.0,75.5892,75.6933,75.5112,75.5719,41612.0
2017-02-09 12:00:00,87.15,87.15,86.72,86.9,54864.0,75.5892,75.5892,75.2163,75.3724,54864.0
2017-02-09 13:00:00,86.93,87.01,86.67,86.9,54018.0,75.3984,75.4678,75.1729,75.3724,54018.0
2017-02-09 14:00:00,86.89,86.89,86.65,86.69,63799.0,75.3637,75.3637,75.1556,75.1903,63799.0
2017-02-09 15:00:00,86.69,86.81,86.55,86.74,175510.0,75.1903,75.2943,75.0688,75.2336,175510.0
2017-02-10 09:30:00,86.96,87.24,86.46,86.48,48034.0,75.4244,75.6673,74.9908,75.0081,48034.0
2017-02-10 10:00:00,86.48,86.76,86.33,86.6,108777.0,75.0081,75.251,74.878,75.1122,108777.0
2017-02-10 11:00:00,86.61,86.94,86.5,86.55,39826.0,75.1209,75.4071,75.0255,75.0688,39826.0
2017-02-10 12:00:00,86.6,86.78,86.54,86.64,42191.0,75.1122,75.2683,75.0602,75.1469,42191.0
2017-02-10 13:00:00,86.64,86.73,86.55,86.56,76881.0,75.1469,75.225,75.0688,75.0775,76881.0
2017-02-10 14:00:00,86.55,86.84,86.53,86.63,97377.0,75.0688,75.3204,75.0515,75.1382,97377.0
2017-02-10 15:00:00,86.62,86.78,86.57,86.65,134927.0,75.1296,75.2683,75.0862,75.1556,134927.0
2017-02-13 09:30:00,86.8,87.48,86.72,87.1,84940.0,75.7518,76.3452,75.682,76.0136,84940.0
2017-02-13 10:00:00,87.14,87.32,87.01,87.2,72540.0,76.0485,76.2056,75.9351,76.1009,72540.0
2017-02-13 11:00:00,87.19,87.23,87.02,87.02,83038.0,76.0921,76.1271,75.9438,75.9438,83038.0
2017-02-13 12:00:00,87.04,87.15,86.94,87.09,40191.0,75.9612,76.0572,75.874,76.0049,40191.0
2017-02-13 13:00:00,87.1,87.14,87.01,87.05,45363.0,76.0136,76.0485,75.9351,75.97,45363.0
2017-02-13 14:00:00,87.02,87.16,87.02,87.11,45077.0,75.9438,76.066,75.9438,76.0223,45077.0
2017-02-13 15:00:00,87.11,87.28,87.08,87.22,162649.0,76.0223,76.1707,75.9961,76.1183,162649.0
2017-02-14 09:30:00,87.16,87.22,86.36,86.54,127558.0,76.066,76.1183,75.3678,75.5249,127558.0
2017-02-14 10:00:00,86.55,87.01,86.39,86.61,199762.0,75.5336,75.9351,75.394,75.586,199762.0
2017-02-14 11:00:00,86.62,87.04,86.56,86.97,47156.0,75.5947,75.9612,75.5423,75.9001,47156.0
2017-02-14 12:00:00,86.97,87.21,86.8,87.21,35824.0,75.9001,76.1096,75.7518,76.1096,35824.0
2017-02-14 13:00:00,87.22,87.29,87.03,87.1,36442.0,76.1183,76.1794,75.9525,76.0136,36442.0
2017-02-14 14:00:00,87.09,87.26,87.05,87.12,114890.0,76.0049,76.1532,75.97,76.0311,114890.0
2017-02-14 15:00:00,87.14,87.21,86.88,86.99,168132.0,76.0485,76.1096,75.8216,75.9176,168132.0
2017-02-15 09:30:00,86.99,87.27,86.69,87.02,46304.0,75.9176,76.162,75.6558,75.9438,46304.0
2017-02-15 10:00:00,87.01,87.45,86.81,87.31,80201.0,75.9351,76.3191,75.7605,76.1969,80201.0
2017-02-15 11:00:00,87.3,87.58,87.17,87.25,53594.0,76.1881,76.4325,76.0747,76.1445,53594.0
2017-02-15 12:00:00,87.27,87.34,87.1,87.14,39543.0,76.162,76.2231,76.0136,76.0485,39543.0
2017-02-15 13:00:00,87.15,87.55,87.14,87.52,40672.0,76.0572,76.4063,76.0485,76.3801,40672.0
2017-02-15 14:00:00,87.51,87.68,87.42,87.67,77838.0,76.3714,76.5198,76.2929,76.511,77838.0
2017-02-15 15:00:00,87.68,87.86,87.59,87.68,193269.0,76.5198,76.6769,76.4412,76.5198,193269.0
2017-02-16 09:30:00,87.91,88.1,87.25,87.62,70812.0,76.7205,76.8863,76.1445,76.4674,70812.0
2017-02-16 10:00:00,87.56,87.74,87.16,87.45,174432.0,76.415,76.5721,76.066,76.3191,174432.0
2017-02-16 11:00:00,87.49,88.02,87.43,87.76,129632.0,76.354,76.8165,76.3016,76.5896,129632.0
2017-02-16 12:00:00,87.76,87.8,87.53,87.64,105812.0,76.5896,76.6245,76.3889,76.4849,105812.0
2017-02-16 13:00:00,87.61,87.66,87.5,87.63,93062.0,76.4587,76.5023,76.3627,76.4761,93062.0
2017-02-16 14:00:00,87.65,88.03,87.61,88.03,339799.0,76.4936,76.8252,76.4587,76.8252,339799.0
2017-02-16 15:00:00,88.02,88.58,87.89,88.53,553523.0,76.8165,77.3052,76.703,77.2616,553523.0
2017-02-17 09:30:00,88.26,88.26,87.41,87.73,152369.0,77.026,77.026,76.2841,76.5634,152369.0
2017-02-17 10:00:00,87.72,87.9,87.56,87.72,127037.0,76.5547,76.7118,76.415,76.5547,127037.0
2017-02-17 11:00:00,87.72,87.97,87.63,87.7,104641.0,76.5547,76.7729,76.4761,76.5372,104641.0
2017-02-17 12:00:00,87.72,87.79,87.62,87.77,67340.0,76.5547,76.6158,76.4674,76.5983,67340.0
2017-02-17 13:00:00,87.79,88.11,87.76,87.98,116865.0,76.6158,76.895,76.5896,76.7816,116865.0
2017-02-17 14:00:00,87.99,88.16,87.96,88.11,88214.0,76.7903,76.9387,76.7641,76.895,88214.0
2017-02-17 15:00:00,88.11,88.47,88.1,88.46,257019.0,76.895,77.2092,76.8863,77.2005,257019.0
2017-02-21 09:30:00,88.7,90.04,88.3,90.0,259952.0,77.4099,78.5794,77.0609,78.5445,259952.0
2017-02-21 10:00:00,90.0,90.5,89.58,89.69,166952.0,78.5445,78.9808,78.1779,78.2739,166952.0
2017-02-21 11:00:00,89.69,89.99,89.46,89.73,94184.0,78.2739,78.5357,78.0732,78.3088,94184.0
2017-02-21 12:00:00,89.75,90.18,89.61,90.12,85450.0,78.3263,78.7016,78.2041,78.6492,85450.0
2017-02-21 13:00:00,90.09,90.21,89.96,90.18,73129.0,78.623,78.7277,78.5096,78.7016,73129.0
2017-02-21 14:00:00,90.18,90.36,90.07,90.34,61037.0,78.7016,78.8587,78.6056,78.8412,61037.0
2017-02-21 15:00:00,90.34,90.5,90.33,90.45,202710.0,78.8412,78.9808,78.8325,78.9372,202710.0
2017-02-22 09:30:00,90.15,90.28,89.56,90.28,61866.0,78.6754,78.7888,78.1605,78.7888,61866.0
2017-02-22 10:00:00,90.21,90.4,89.83,89.92,64234.0,78.7277,78.8936,78.3961,78.4747,64234.0
2017-02-22 11:00:00,89.93,90.17,89.8,90.02,78141.0,78.4834,78.6928,78.3699,78.5619,78141.0
2017-02-22 12:00:00,90.0,90.17,89.99,90.12,46160.0,78.5445,78.6928,78.5357,78.6492,46160.0
2017-02-22 13:00:00,90.12,90.35,90.11,90.3,72897.0,78.6492,78.8499,78.6405,78.8063,72897.0
2017-02-22 14:00:00,90.29,90.33,90.11,90.21,67423.0,78.7976,78.8325,78.6405,78.7277,67423.0
2017-02-22 15:00:00,90.2,90.3,90.09,90.27,180801.0,78.719,78.8063,78.623,78.7801,180801.0
2017-02-23 09:30:00,90.35,90.88,90.01,90.07,49407.0,78.8499,79.3125,78.5532,78.6056,49407.0
2017-02-23 10:00:00,90.07,90.14,89.54,89.63,39571.0,78.6056,78.6667,78.143,78.2216,39571.0
2017-02-23 11:00:00,89.63,89.76,89.34,89.57,75272.0,78.2216,78.335,77.9685,78.1692,75272.0
2017-02-23 12:00:00,89.58,89.79,89.58,89.72,71232.0,78.1779,78.3612,78.1779,78.3001,71232.0
2017-02-23 13:00:00,89.71,89.83,89.54,89.77,78494.0,78.2914,78.3961,78.143,78.3438,78494.0
2017-02-23 14:00:00,89.81,89.94,89.76,89.94,71903.0,78.3787,78.4921,78.335,78.4921,71903.0
2017-02-23 15:00:00,89.93,90.0,89.72,89.9,227491.0,78.4834,78.5445,78.3001,78.4572,227491.0
2017-02-24 09:30:00,89.46,89.92,89.11,89.81,111335.0,78.0732,78.4747,77.7678,78.3787,111335.0
2017-02-24 10:00:00,89.9,90.03,89.33,89.77,125784.0,78.4572,78.5707,77.9598,78.3438,125784.0
2017-02-24 11:00:00,89.77,89.93,89.72,89.73,43503.0,78.3438,78.4834,78.3001,78.3088,43503.0
2017-02-24 12:00:00,89.75,90.04,89.71,89.95,31626.0,78.3263,78.5794,78.2914,78.5008,31626.0
2017-02-24 13:00:00,89.93,90.03,89.9,89.93,25068.0,78.4834,78.5707,78.4572,78.4834,25068.0
2017-02-24 14:00:00,89.97,90.1,89.9,89.91,49848.0,78.5183,78.6317,78.4572,78.4659,49848.0
2017-02-24 15:00:00,89.93,90.35,89.92,90.29,175773.0,78.4834,78.8499,78.4747,78.7976,175773.0
2017-02-27 09:30:00,90.46,90.46,89.9,90.36,39158.0,78.9459,78.9459,78.4572,78.8587,39158.0
2017-02-27 10:00:00,90.37,90.37,89.84,89.84,25506.0,78.8674,78.8674,78.4048,78.4048,25506.0
2017-02-27 11:00:00,89.85,89.99,89.51,89.68,27548.0,78.4136,78.5357,78.1168,78.2652,27548.0
2017-02-27 12:00:00,89.68,89.96,89.68,89.73,20188.0,78.2652,78.5096,78.2652,78.3088,20188.0
2017-02-27 13:00:00,89.73,89.81,89.61,89.81,20952.0,78.3088,78.3787,78.2041,78.3787,20952.0
2017-02-27 14:00:00,89.83,89.96,89.76,89.88,23539.0,78.3961,78.5096,78.335,78.4398,23539.0
2017-02-27 15:00:00,89.89,90.29,89.84,90.22,142137.0,78.4485,78.7976,78.4048,78.7365,142137.0
2017-02-28 09:30:00,90.26,90.45,89.9,90.28,55689.0,78.7714,78.9372,78.4572,78.7888,55689.0
2017-02-28 10:00:00,90.29,90.42,90.06,90.3,52491.0,78.7976,78.911,78.5968,78.8063,52491.0
2017-02-28 11:00:00,90.3,90.44,90.22,90.42,54604.0,78.8063,78.9285,78.7365,78.911,54604.0
2017-02-28 12:00:00,90.43,90.46,90.21,90.24,70680.0,78.9197,78.9459,78.7277,78.7539,70680.0
2017-02-28 13:00:00,90.25,90.3,90.17,90.3,83991.0,78.7627,78.8063,78.6928,78.8063,83991.0
2017-02-28 14:00:00,90.3,90.32,90.02,90.13,53062.0,78.8063,78.8237,78.5619,78.6579,53062.0
2017-02-28 15:00:00,90.13,90.21,89.78,90.12,239841.0,78.6579,78.7277,78.3525,78.6492,239841.0
2017-03-01 09:30:00,90.7,90.7,89.86,90.17,172326.0,79.1554,79.1554,78.4223,78.6928,172326.0
2017-03-01 10:00:00,90.18,90.76,89.98,90.51,178114.0,78.7016,79.2077,78.527,78.9896,178114.0
2017-03-01 11:00:00,90.5,91.1,90.45,91.1,76673.0,78.9808,79.5045,78.9372,79.5045,76673.0
2017-03-01 12:00:00,91.08,91.65,91.06,91.58,142037.0,79.487,79.9845,79.4696,79.9234,142037.0
2017-03-01 13:00:00,91.58,91.58,90.97,91.17,95079.0,79.9234,79.9234,79.391,79.5656,95079.0
2017-03-01 14:00:00,91.15,91.4,91.07,91.18,113121.0,79.5481,79.7663,79.4783,79.5743,113121.0
2017-03-01 15:00:00,91.18,91.5,91.11,91.44,216375.0,79.5743,79.8536,79.5132,79.8012,216375.0
2017-03-02 09:30:00,91.35,91.44,90.88,91.01,59538.0,79.7226,79.8012,79.3125,79.4259,59538.0
2017-03-02 10:00:00,91.03,91.15,90.7,90.95,103937.0,79.4434,79.5481,79.1554,79.3736,103937.0
2017-03-02 11:00:00,90.97,91.25,90.66,91.19,145754.0,79.391,79.6354,79.1205,79.583,145754.0
2017-03-02 12:00:00,91.21,91.37,91.06,91.35,60809.0,79.6005,79.7401,79.4696,79.7226,60809.0
2017-03-02 13:00:00,91.31,91.58,91.0,91.05,135112.0,79.6877,79.9234,79.4172,79.4608,135112.0
2017-03-02 14:00:00,91.05,91.38,91.01,91.38,85008.0,79.4608,79.7488,79.4259,79.7488,85008.0
2017-03-02 15:00:00,91.38,91.38,90.65,90.73,194832.0,79.7488,79.7488,79.1117,79.1816,194832.0
2017-03-03 09:30:00,90.93,91.02,90.14,90.19,36342.0,79.3561,79.4346,78.6667,78.7103,36342.0
2017-03-03 10:00:00,90.27,90.54,90.03,90.11,89846.0,78.7801,79.0157,78.5707,78.6405,89846.0
2017-03-03 11:00:00,90.13,90.19,90.01,90.07,52984.0,78.6579,78.7103,78.5532,78.6056,52984.0
2017-03-03 12:00:00,90.08,90.3,90.06,90.12,86731.0,78.6143,78.8063,78.5968,78.6492,86731.0
2017-03-03 13:00:00,90.1,90.13,89.87,89.93,46507.0,78.6317,78.6579,78.431,78.4834,46507.0
2017-03-03 14:00:00,89.94,90.21,89.92,90.21,73079.0,78.4921,78.7277,78.4747,78.7277,73079.0
2017-03-03 15:00:00,90.19,90.44,90.18,90.41,167309.0,78.7103,78.9285,78.7016,78.9023,167309.0
2017-03-06 09:30:00,90.03,90.4,89.6,90.18,52960.0,78.5707,78.8936,78.1954,78.7016,52960.0
2017-03-06 10:00:00,90.18,90.34,89.96,90.0,51374.0,78.7016,78.8412,78.5096,78.5445,51374.0
2017-03-06 11:00:00,90.04,90.24,89.91,89.95,47744.0,78.5794,78.7539,78.4659,78.5008,47744.0
2017-03-06 12:00:00,89.96,90.28,89.96,90.06,52196.0,78.5096,78.7888,78.5096,78.5968,52196.0
2017-03-06 13:00:00,90.07,90.47,90.06,90.47,53551.0,78.6056,78.9547,78.5968,78.9547,53551.0
2017-03-06 14:00:00,90.47,91.06,90.46,91.0,124665.0,78.9547,79.4696,78.9459,79.4172,124665.0
2017-03-06 15:00:00,91.0,91.0,90.71,90.82,160559.0,79.4172,79.4172,79.1641,79.2601,160559.0
2017-03-07 09:30:00,90.52,90.88,89.52,90.64,33535.0,78.9983,79.3125,78.1256,79.103,33535.0
2017-03-07 10:00:00,90.63,91.06,90.48,91.01,73718.0,79.0943,79.4696,78.9634,79.4259,73718.0
2017-03-07 11:00:00,90.98,91.35,90.84,91.23,90525.0,79.3997,79.7226,79.2776,79.6179,90525.0
2017-03-07 12:00:00,91.2,91.21,90.69,90.95,67173.0,79.5917,79.6005,79.1467,79.3736,67173.0
2017-03-07 13:00:00,90.95,91.19,90.92,91.0,42381.0,79.3736,79.583,79.3474,79.4172,42381.0
2017-03-07 14:00:00,90.99,91.19,90.95,91.15,55656.0,79.4085,79.583,79.3736,79.5481,55656.0
2017-03-07 15:00:00,91.19,91.43,90.87,91.04,223484.0,79.583,79.7925,79.3037,79.4521,223484.0
2017-03-08 09:30:00,91.27,91.35,90.79,91.09,58854.0,79.6528,79.7226,79.2339,79.4957,58854.0
2017-03-08 10:00:00,91.08,91.3,90.91,91.26,80050.0,79.487,79.679,79.3386,79.6441,80050.0
2017-03-08 11:00:00,91.27,91.45,91.05,91.16,113373.0,79.6528,79.8099,79.4608,79.5568,113373.0
2017-03-08 12:00:00,91.17,91.62,91.08,91.52,124125.0,79.5656,79.9583,79.487,79.871,124125.0
2017-03-08 13:00:00,91.52,91.84,91.46,91.75,74448.0,79.871,80.1503,79.8186,80.0717,74448.0
2017-03-08 14:00:00,91.77,91.89,91.58,91.71,120636.0,80.0892,80.1939,79.9234,80.0368,120636.0
2017-03-08 15:00:00,91.72,91.76,91.39,91.56,246755.0,80.0455,80.0805,79.7576,79.9059,246755.0
2017-03-09 09:30:00,91.77,91.81,91.06,91.81,35608.0,80.0892,80.1241,79.4696,80.1241,35608.0
2017-03-09 10:00:00,91.72,91.92,91.55,91.63,67058.0,80.0455,80.2201,79.8972,79.967,67058.0
2017-03-09 11:00:00,91.63,91.8,91.43,91.67,82267.0,79.967,80.1154,79.7925,80.0019,82267.0
2017-03-09 12:00:00,91.7,91.74,91.24,91.37,64389.0,80.0281,80.063,79.6266,79.7401,64389.0
2017-03-09 13:00:00,91.42,91.51,91.3,91.35,49370.0,79.7837,79.8623,79.679,79.7226,49370.0
2017-03-09 14:00:00,91.36,91.44,91.12,91.43,53571.0,79.7314,79.8012,79.5219,79.7925,53571.0
2017-03-09 15:00:00,91.43,91.81,91.42,91.79,206215.0,79.7925,80.1241,79.7837,80.1066,206215.0
2017-03-10 09:30:00,92.59,93.06,91.89,93.04,158054.0,80.8048,81.215,80.1939,81.1975,158054.0
2017-03-10 10:00:00,93.01,93.15,92.71,92.85,91020.0,81.1714,81.2935,80.9095,81.0317,91020.0
2017-03-10 11:00:00,92.84,92.99,92.68,92.88,190300.0,81.023,81.1539,80.8834,81.0579,190300.0
2017-03-10 12:00:00,92.87,93.01,92.47,92.66,99573.0,81.0492,81.1714,80.7001,80.8659,99573.0
2017-03-10 13:00:00,92.63,92.84,92.46,92.82,62084.0,80.8397,81.023,80.6914,81.0055,62084.0
2017-03-10 14:00:00,92.82,92.99,92.73,92.92,84736.0,81.0055,81.1539,80.927,81.0928,84736.0
2017-03-10 15:00:00,92.88,93.22,92.84,93.2,277029.0,81.0579,81.3546,81.023,81.3372,277029.0
2017-03-13 09:30:00,93.11,93.11,92.65,92.92,78593.0,81.2586,81.2586,80.8572,81.0928,78593.0
2017-03-13 10:00:00,92.91,93.35,92.87,92.96,136861.0,81.0841,81.4681,81.0492,81.1277,136861.0
2017-03-13 11:00:00,92.99,93.08,92.64,92.83,120110.0,81.1539,81.2324,80.8484,81.0143,120110.0
2017-03-13 12:00:00,92.84,92.87,92.41,92.66,120000.0,81.023,81.0492,80.6477,80.8659,120000.0
2017-03-13 13:00:00,92.67,92.89,92.63,92.69,107885.0,80.8746,81.0666,80.8397,80.8921,107885.0
2017-03-13 14:00:00,92.68,92.84,92.61,92.76,56130.0,80.8834,81.023,80.8223,80.9532,56130.0
2017-03-13 15:00:00,92.77,92.91,92.68,92.87,158973.0,80.9619,81.0841,80.8834,81.0492,158973.0
2017-03-14 09:30:00,92.86,93.39,92.58,93.19,58144.0,81.0404,81.503,80.7961,81.3284,58144.0
2017-03-14 10:00:00,93.25,93.32,92.16,92.2,60442.0,81.3808,81.4419,80.4295,80.4645,60442.0
2017-03-14 11:00:00,92.17,92.44,92.05,92.34,44713.0,80.4383,80.6739,80.3335,80.5866,44713.0
2017-03-14 12:00:00,92.35,92.4,92.17,92.23,31243.0,80.5954,80.639,80.4383,80.4906,31243.0
2017-03-14 13:00:00,92.23,92.5,92.19,92.48,46128.0,80.4906,80.7263,80.4557,80.7088,46128.0
2017-03-14 14:00:00,92.47,92.68,92.27,92.53,54278.0,80.7001,80.8834,80.5255,80.7524,54278.0
2017-03-14 15:00:00,92.53,92.96,92.51,92.87,179716.0,80.7524,81.1277,80.735,81.0492,179716.0
2017-03-15 09:30:00,93.1,93.22,92.86,93.19,34472.0,81.2499,81.3546,81.0404,81.3284,34472.0
2017-03-15 10:00:00,93.17,93.21,92.64,92.73,44253.0,81.311,81.3459,80.8484,80.927,44253.0
2017-03-15 11:00:00,92.75,92.92,92.75,92.83,47632.0,80.9444,81.0928,80.9444,81.0143,47632.0
2017-03-15 12:00:00,92.81,93.08,92.73,92.89,53733.0,80.9968,81.2324,80.927,81.0666,53733.0
2017-03-15 13:00:00,92.91,92.93,92.8,92.86,38320.0,81.0841,81.1015,80.9881,81.0404,38320.0
2017-03-15 14:00:00,92.86,93.44,92.86,93.38,61116.0,81.0404,81.5466,81.0404,81.4943,61116.0
2017-03-15 15:00:00,93.38,93.65,93.34,93.61,229495.0,81.4943,81.7299,81.4593,81.695,229495.0
2017-03-16 09:30:00,93.61,94.66,93.52,94.54,102708.0,81.695,82.6113,81.6164,82.5066,102708.0
2017-03-16 10:00:00,94.57,94.58,93.85,94.45,145127.0,82.5328,82.5415,81.9044,82.4281,145127.0
2017-03-16 11:00:00,94.41,94.5,93.76,93.99,82882.0,82.3932,82.4717,81.8259,82.0266,82882.0
2017-03-16 12:00:00,93.96,94.03,93.76,93.78,31315.0,82.0004,82.0615,81.8259,81.8433,31315.0
2017-03-16 13:00:00,93.75,93.78,93.6,93.74,19777.0,81.8172,81.8433,81.6863,81.8084,19777.0
2017-03-16 14:00:00,93.74,93.93,93.7,93.73,30404.0,81.8084,81.9743,81.7735,81.7997,30404.0
2017-03-16 15:00:00,93.71,94.25,93.69,94.2,159966.0,81.7823,82.2535,81.7648,82.2099,159966.0
2017-03-17 09:30:00,94.43,94.55,93.99,94.51,307361.0,82.4106,82.5153,82.0266,82.4804,307361.0
2017-03-17 10:00:00,94.51,94.7,94.27,94.69,79875.0,82.4804,82.6462,82.271,82.6375,79875.0
2017-03-17 11:00:00,94.67,94.89,94.33,94.83,130209.0,82.6201,82.8121,82.3233,82.7597,130209.0
2017-03-17 12:00:00,94.83,94.94,94.45,94.94,78009.0,82.7597,82.8557,82.4281,82.8557,78009.0
2017-03-17 13:00:00,94.91,95.18,94.89,95.06,61584.0,82.8295,83.0651,82.8121,82.9604,61584.0
2017-03-17 14:00:00,95.06,95.27,95.0,95.0,79389.0,82.9604,83.1437,82.9081,82.9081,79389.0
2017-03-17 15:00:00,95.02,95.21,94.62,94.69,346777.0,82.9255,83.0913,82.5764,82.6375,346777.0
2017-03-20 09:30:00,95.02,95.78,95.02,95.78,53915.0,82.9255,83.5888,82.9255,83.5888,53915.0
2017-03-20 10:00:00,95.8,95.99,95.75,95.96,127048.0,83.6062,83.772,83.5626,83.7459,127048.0
2017-03-20 11:00:00,95.96,96.34,95.91,96.17,109121.0,83.7459,84.0775,83.7022,83.9291,109121.0
2017-03-20 12:00:00,96.16,96.16,95.49,95.59,64251.0,83.9204,83.9204,83.3357,83.423,64251.0
2017-03-20 13:00:00,95.58,95.63,95.23,95.3,72429.0,83.4142,83.4579,83.1088,83.1699,72429.0
2017-03-20 14:00:00,95.3,95.33,94.61,94.71,93934.0,83.1699,83.1961,82.5677,82.655,93934.0
2017-03-20 15:00:00,94.7,95.12,94.68,95.12,220974.0,82.6462,83.0128,82.6288,83.0128,220974.0
2017-03-21 09:30:00,95.34,95.74,95.26,95.7,60848.0,83.2048,83.5539,83.135,83.519,60848.0
2017-03-21 10:00:00,95.68,95.68,94.42,94.44,85379.0,83.5015,83.5015,82.4019,82.4193,85379.0
2017-03-21 11:00:00,94.44,94.47,93.24,93.93,152615.0,82.4193,82.4455,81.3721,81.9743,152615.0
2017-03-21 12:00:00,93.93,94.26,93.6,93.88,77053.0,81.9743,82.2622,81.6863,81.9306,77053.0
2017-03-21 13:00:00,93.89,94.16,93.83,93.93,66787.0,81.9393,82.175,81.887,81.9743,66787.0
2017-03-21 14:00:00,93.94,94.45,93.88,94.34,92564.0,81.983,82.4281,81.9306,82.3321,92564.0
2017-03-21 15:00:00,94.36,94.44,93.89,94.19,249925.0,82.3495,82.4193,81.9393,82.2012,249925.0
2017-03-22 09:30:00,94.53,94.96,94.08,94.08,133249.0,82.4979,82.8732,82.1052,82.1052,133249.0
2017-03-22 10:00:00,94.09,95.03,93.99,95.03,107667.0,82.1139,82.9342,82.0266,82.9342,107667.0
2017-03-22 11:00:00,95.0,95.54,94.81,95.36,86286.0,82.9081,83.3793,82.7422,83.2222,86286.0
2017-03-22 12:00:00,95.36,95.36,95.01,95.2,75219.0,83.2222,83.2222,82.9168,83.0826,75219.0
2017-03-22 13:00:00,95.21,95.51,95.03,95.25,56121.0,83.0913,83.3531,82.9342,83.1262,56121.0
2017-03-22 14:00:00,95.26,95.55,95.18,95.46,108811.0,83.135,83.3881,83.0651,83.3095,108811.0
2017-03-22 15:00:00,95.45,95.64,95.23,95.57,217122.0,83.3008,83.4666,83.1088,83.4055,217122.0
2017-03-23 09:30:00,95.58,95.71,94.85,95.06,63997.0,83.4142,83.5277,82.7772,82.9604,63997.0
2017-03-23 10:00:00,95.06,95.44,94.96,95.31,41018.0,82.9604,83.2921,82.8732,83.1786,41018.0
2017-03-23 11:00:00,95.32,95.82,95.3,95.81,34336.0,83.1873,83.6237,83.1699,83.615,34336.0
2017-03-23 12:00:00,95.83,96.0,95.64,95.75,36875.0,83.6324,83.7808,83.4666,83.5626,36875.0
2017-03-23 13:00:00,95.74,95.76,95.38,95.52,35666.0,83.5539,83.5713,83.2397,83.3619,35666.0
2017-03-23 14:00:00,95.49,95.89,95.46,95.75,42995.0,83.3357,83.6848,83.3095,83.5626,42995.0
2017-03-23 15:00:00,95.72,95.75,95.16,95.23,147138.0,83.5364,83.5626,83.0477,83.1088,147138.0
2017-03-24 09:30:00,96.05,96.91,95.88,96.69,50760.0,83.8244,84.5749,83.676,84.3829,50760.0
2017-03-24 10:00:00,96.68,96.69,96.0,96.06,90718.0,84.3742,84.3829,83.7808,83.8331,90718.0
2017-03-24 11:00:00,96.08,96.3,96.02,96.22,27041.0,83.8506,84.0426,83.7982,83.9728,27041.0
2017-03-24 12:00:00,96.21,96.37,96.01,96.08,29563.0,83.964,84.1037,83.7895,83.8506,29563.0
2017-03-24 13:00:00,96.07,96.12,95.66,95.71,20577.0,83.8419,83.8855,83.4841,83.5277,20577.0
2017-03-24 14:00:00,95.72,95.82,95.46,95.48,27167.0,83.5364,83.6237,83.3095,83.327,27167.0
2017-03-24 15:00:00,95.49,95.88,95.3,95.72,106046.0,83.3357,83.676,83.1699,83.5364,106046.0
2017-03-27 09:30:00,95.33,96.11,94.61,94.96,55108.0,83.1961,83.8768,82.5677,82.8732,55108.0
2017-03-27 10:00:00,94.86,95.58,94.76,95.51,74672.0,82.7859,83.4142,82.6986,83.3531,74672.0
2017-03-27 11:00:00,95.48,95.63,95.25,95.55,34200.0,83.327,83.4579,83.1262,83.3881,34200.0
2017-03-27 12:00:00,95.58,96.06,95.56,95.97,27030.0,83.4142,83.8331,83.3968,83.7546,27030.0
2017-03-27 13:00:00,95.97,96.09,95.85,95.88,31664.0,83.7546,83.8593,83.6499,83.676,31664.0
2017-03-27 14:00:00,95.87,96.02,95.68,96.02,42318.0,83.6673,83.7982,83.5015,83.7982,42318.0
2017-03-27 15:00:00,96.07,96.08,95.77,95.8,112624.0,83.8419,83.8506,83.5801,83.6062,112624.0
2017-03-28 09:30:00,95.79,96.2,95.21,95.72,33468.0,83.5975,83.9553,83.0913,83.5364,33468.0
2017-03-28 10:00:00,95.81,95.97,95.3,95.47,42099.0,83.615,83.7546,83.1699,83.3182,42099.0
2017-03-28 11:00:00,95.51,95.87,95.5,95.8,31349.0,83.3531,83.6673,83.3444,83.6062,31349.0
2017-03-28 12:00:00,95.79,95.88,95.75,95.82,27332.0,83.5975,83.676,83.5626,83.6237,27332.0
2017-03-28 13:00:00,95.84,96.02,95.76,96.01,34198.0,83.6411,83.7982,83.5713,83.7895,34198.0
2017-03-28 14:00:00,96.02,96.17,95.98,95.98,35962.0,83.7982,83.9291,83.7633,83.7633,35962.0
2017-03-28 15:00:00,95.98,96.02,95.63,95.66,122006.0,83.7633,83.7982,83.4579,83.4841,122006.0
2017-03-29 09:30:00,95.44,95.68,95.12,95.32,29461.0,83.2921,83.5015,83.0128,83.1873,29461.0
2017-03-29 10:00:00,95.34,95.5,95.09,95.44,70648.0,83.2048,83.3444,82.9866,83.2921,70648.0
2017-03-29 11:00:00,95.41,95.44,95.15,95.32,37825.0,83.2659,83.2921,83.039,83.1873,37825.0
2017-03-29 12:00:00,95.32,95.32,95.13,95.14,23038.0,83.1873,83.1873,83.0215,83.0302,23038.0
2017-03-29 13:00:00,95.14,95.31,95.14,95.23,36599.0,83.0302,83.1786,83.0302,83.1088,36599.0
2017-03-29 14:00:00,95.22,95.22,95.06,95.13,50712.0,83.1001,83.1001,82.9604,83.0215,50712.0
2017-03-29 15:00:00,95.13,95.47,95.04,95.45,177742.0,83.0215,83.3182,82.943,83.3008,177742.0
2017-03-30 09:30:00,95.74,96.11,95.58,96.1,37264.0,83.5539,83.8768,83.4142,83.868,37264.0
2017-03-30 10:00:00,96.04,96.12,95.47,95.88,38140.0,83.8157,83.8855,83.3182,83.676,38140.0
2017-03-30 11:00:00,95.88,95.91,95.62,95.62,16690.0,83.676,83.7022,83.4491,83.4491,16690.0
2017-03-30 12:00:00,95.63,95.66,95.46,95.54,18906.0,83.4579,83.4841,83.3095,83.3793,18906.0
2017-03-30 13:00:00,95.56,95.69,95.53,95.67,17014.0,83.3968,83.5102,83.3706,83.4928,17014.0
2017-03-30 14:00:00,95.7,95.74,95.5,95.55,54122.0,83.519,83.5539,83.3444,83.3881,54122.0
2017-03-30 15:00:00,95.56,95.68,95.5,95.64,73081.0,83.3968,83.5015,83.3444,83.4666,73081.0
2017-03-31 09:30:00,95.38,95.53,95.09,95.23,28925.0,83.2397,83.3706,82.9866,83.1088,28925.0
2017-03-31 10:00:00,95.3,95.65,95.24,95.25,43483.0,83.1699,83.4753,83.1175,83.1262,43483.0
2017-03-31 11:00:00,95.23,95.25,94.78,94.86,85198.0,83.1088,83.1262,82.7161,82.7859,85198.0
2017-03-31 12:00:00,94.84,95.34,94.84,95.26,30978.0,82.7684,83.2048,82.7684,83.135,30978.0
2017-03-31 13:00:00,95.29,95.6,95.12,95.14,48083.0,83.1611,83.4317,83.0128,83.0302,48083.0
2017-03-31 14:00:00,95.07,95.1,94.74,94.96,41948.0,82.9691,82.9953,82.6812,82.8732,41948.0
2017-03-31 15:00:00,94.96,95.44,94.95,95.07,167511.0,82.8732,83.2921,82.8644,82.9691,167511.0
2017-04-03 09:30:00,95.34,95.54,94.81,95.13,46193.0,83.2048,83.3793,82.7422,83.0215,46193.0
2017-04-03 10:00:00,95.1,95.73,95.1,95.5,90727.0,82.9953,83.5451,82.9953,83.3444,90727.0
2017-04-03 11:00:00,95.48,95.58,95.13,95.19,82628.0,83.327,83.4142,83.0215,83.0739,82628.0
2017-04-03 12:00:00,95.15,95.52,94.92,95.52,55993.0,83.039,83.3619,82.8382,83.3619,55993.0
2017-04-03 13:00:00,95.52,95.72,95.21,95.53,58819.0,83.3619,83.5364,83.0913,83.3706,58819.0
2017-04-03 14:00:00,95.54,96.38,95.53,96.26,112223.0,83.3793,84.1124,83.3706,84.0077,112223.0
2017-04-03 15:00:00,96.24,96.36,95.89,95.97,204470.0,83.9902,84.095,83.6848,83.7546,204470.0
2017-04-04 09:30:00,95.97,96.63,95.88,96.36,78457.0,83.7546,84.3306,83.676,84.095,78457.0
2017-04-04 10:00:00,96.33,96.66,95.88,95.91,84443.0,84.0688,84.3568,83.676,83.7022,84443.0
2017-04-04 11:00:00,95.9,96.35,95.87,96.09,56764.0,83.6935,84.0862,83.6673,83.8593,56764.0
2017-04-04 12:00:00,96.13,96.16,95.97,96.06,30029.0,83.8942,83.9204,83.7546,83.8331,30029.0
2017-04-04 13:00:00,96.03,96.23,95.88,96.13,65182.0,83.807,83.9815,83.676,83.8942,65182.0
2017-04-04 14:00:00,96.13,96.63,96.13,96.47,131668.0,83.8942,84.3306,83.8942,84.191,131668.0
2017-04-04 15:00:00,96.46,96.65,96.42,96.46,172668.0,84.1822,84.348,84.1473,84.1822,172668.0
2017-04-05 09:30:00,96.43,97.49,96.43,96.98,88899.0,84.156,85.0811,84.156,84.636,88899.0
2017-04-05 10:00:00,96.97,97.45,96.9,97.15,160828.0,84.6273,85.0462,84.5662,84.7844,160828.0
2017-04-05 11:00:00,97.15,97.2,96.71,96.76,77585.0,84.7844,84.828,84.4004,84.444,77585.0
2017-04-05 12:00:00,96.79,97.16,96.71,96.95,62253.0,84.4702,84.7931,84.4004,84.6099,62253.0
2017-04-05 13:00:00,96.96,97.15,96.91,96.98,62324.0,84.6186,84.7844,84.5749,84.636,62324.0
2017-04-05 14:00:00,96.98,97.22,96.32,96.32,97534.0,84.636,84.8455,84.06,84.06,97534.0
2017-04-05 15:00:00,96.34,96.59,95.56,95.74,235978.0,84.0775,84.2957,83.3968,83.5539,235978.0
2017-04-06 09:30:00,95.73,95.77,94.88,95.36,67572.0,83.5451,83.5801,82.8033,83.2222,67572.0
2017-04-06 10:00:00,95.31,95.72,95.24,95.64,45553.0,83.1786,83.5364,83.1175,83.4666,45553.0
2017-04-06 11:00:00,95.63,95.82,95.53,95.81,30018.0,83.4579,83.6237,83.3706,83.615,30018.0
2017-04-06 12:00:00,95.87,95.93,95.69,95.82,22359.0,83.6673,83.7197,83.5102,83.6237,22359.0
2017-04-06 13:00:00,95.83,96.17,95.83,95.91,18890.0,83.6324,83.9291,83.6324,83.7022,18890.0
2017-04-06 14:00:00,95.92,95.99,95.66,95.73,41362.0,83.711,83.772,83.4841,83.5451,41362.0
2017-04-06 15:00:00,95.74,96.19,95.74,96.17,161242.0,83.5539,83.9466,83.5539,83.9291,161242.0
2017-04-07 09:30:00,96.24,96.66,96.08,96.23,51602.0,83.9902,84.3568,83.8506,83.9815,51602.0
2017-04-07 10:00:00,96.15,96.53,96.15,96.23,56903.0,83.9117,84.2433,83.9117,83.9815,56903.0
2017-04-07 11:00:00,96.22,96.5,96.1,96.4,86704.0,83.9728,84.2171,83.868,84.1299,86704.0
2017-04-07 12:00:00,96.43,96.59,96.4,96.48,32537.0,84.156,84.2957,84.1299,84.1997,32537.0
2017-04-07 13:00:00,96.47,96.58,96.3,96.39,39436.0,84.191,84.287,84.0426,84.1211,39436.0
2017-04-07 14:00:00,96.38,96.55,96.31,96.31,83690.0,84.1124,84.2608,84.0513,84.0513,83690.0
2017-04-07 15:00:00,96.32,96.66,96.25,96.54,279458.0,84.06,84.3568,83.999,84.252,279458.0
2017-04-10 09:30:00,96.75,96.81,96.39,96.79,66642.0,84.4353,84.4877,84.1211,84.4702,66642.0
2017-04-10 10:00:00,96.93,96.94,96.22,96.25,41966.0,84.5924,84.6011,83.9728,83.999,41966.0
2017-04-10 11:00:00,96.25,96.25,95.85,95.92,54646.0,83.999,83.999,83.6499,83.711,54646.0
2017-04-10 12:00:00,95.92,96.74,95.86,96.71,61511.0,83.711,84.4266,83.6586,84.4004,61511.0
2017-04-10 13:00:00,96.7,96.97,96.67,96.82,33925.0,84.3917,84.6273,84.3655,84.4964,33925.0
2017-04-10 14:00:00,96.81,96.82,96.58,96.71,54956.0,84.4877,84.4964,84.287,84.4004,54956.0
2017-04-10 15:00:00,96.7,96.77,96.28,96.34,129886.0,84.3917,84.4528,84.0251,84.0775,129886.0
2017-04-11 09:30:00,96.15,96.19,95.33,95.57,104915.0,83.9117,83.9466,83.1961,83.4055,104915.0
2017-04-11 10:00:00,95.57,95.85,94.16,94.2,235717.0,83.4055,83.6499,82.175,82.2099,235717.0
2017-04-11 11:00:00,94.2,94.41,93.61,94.25,133184.0,82.2099,82.3932,81.695,82.2535,133184.0
2017-04-11 12:00:00,94.24,94.64,94.21,94.41,90963.0,82.2448,82.5939,82.2186,82.3932,90963.0
2017-04-11 13:00:00,94.42,95.1,94.42,94.93,118166.0,82.4019,82.9953,82.4019,82.847,118166.0
2017-04-11 14:00:00,94.94,95.08,94.83,94.94,71400.0,82.8557,82.9779,82.7597,82.8557,71400.0
2017-04-11 15:00:00,94.96,95.51,94.85,95.49,192654.0,82.8732,83.3531,82.7772,83.3357,192654.0
2017-04-12 09:30:00,95.76,95.9,95.14,95.84,62351.0,83.5713,83.6935,83.0302,83.6411,62351.0
2017-04-12 10:00:00,95.85,95.99,95.34,95.4,99259.0,83.6499,83.772,83.2048,83.2571,99259.0
2017-04-12 11:00:00,95.41,95.69,95.24,95.26,142537.0,83.2659,83.5102,83.1175,83.135,142537.0
2017-04-12 12:00:00,95.25,95.27,94.73,94.86,96691.0,83.1262,83.1437,82.6724,82.7859,96691.0
2017-04-12 13:00:00,94.88,95.34,94.85,95.31,75352.0,82.8033,83.2048,82.7772,83.1786,75352.0
2017-04-12 14:00:00,95.32,95.42,95.17,95.31,49619.0,83.1873,83.2746,83.0564,83.1786,49619.0
2017-04-12 15:00:00,95.27,95.37,95.09,95.21,149427.0,83.1437,83.231,82.9866,83.0913,149427.0
2017-04-13 09:30:00,94.98,96.31,94.22,96.04,105779.0,82.8906,84.0513,82.2273,83.8157,105779.0
2017-04-13 10:00:00,95.92,96.29,95.89,96.03,104823.0,83.711,84.0339,83.6848,83.807,104823.0
2017-04-13 11:00:00,96.04,96.09,95.84,95.92,72137.0,83.8157,83.8593,83.6411,83.711,72137.0
2017-04-13 12:00:00,95.9,95.93,95.58,95.69,84358.0,83.6935,83.7197,83.4142,83.5102,84358.0
2017-04-13 13:00:00,95.66,95.67,95.26,95.41,99199.0,83.4841,83.4928,83.135,83.2659,99199.0
2017-04-13 14:00:00,95.39,95.58,95.35,95.45,87848.0,83.2484,83.4142,83.2135,83.3008,87848.0
2017-04-13 15:00:00,95.45,95.51,95.23,95.32,321937.0,83.3008,83.3531,83.1088,83.1873,321937.0
2017-04-17 09:30:00,94.52,95.19,94.33,94.67,213736.0,82.4892,83.0739,82.3233,82.6201,213736.0
2017-04-17 10:00:00,94.64,95.56,94.58,95.51,290918.0,82.5939,83.3968,82.5415,83.3531,290918.0
2017-04-17 11:00:00,95.52,95.71,95.12,95.13,164267.0,83.3619,83.5277,83.0128,83.0215,164267.0
2017-04-17 12:00:00,95.13,95.4,95.11,95.27,104662.0,83.0215,83.2571,83.0041,83.1437,104662.0
2017-04-17 13:00:00,95.25,95.51,95.25,95.47,68872.0,83.1262,83.3531,83.1262,83.3182,68872.0
2017-04-17 14:00:00,95.49,95.74,95.43,95.52,187393.0,83.3357,83.5539,83.2833,83.3619,187393.0
2017-04-17 15:00:00,95.52,95.61,95.35,95.5,182313.0,83.3619,83.4404,83.2135,83.3444,182313.0
2017-04-18 09:30:00,94.94,95.85,94.41,95.79,112037.0,82.8557,83.6499,82.3932,83.5975,112037.0
2017-04-18 10:00:00,95.85,95.85,94.93,95.05,148377.0,83.6499,83.6499,82.847,82.9517,148377.0
2017-04-18 11:00:00,95.07,95.29,94.91,95.06,96217.0,82.9691,83.1611,82.8295,82.9604,96217.0
2017-04-18 12:00:00,95.01,95.11,94.72,94.74,101640.0,82.9168,83.0041,82.6637,82.6812,101640.0
2017-04-18 13:00:00,94.74,94.77,94.52,94.53,147156.0,82.6812,82.7073,82.4892,82.4979,147156.0
2017-04-18 14:00:00,94.54,94.66,94.37,94.43,125213.0,82.5066,82.6113,82.3582,82.4106,125213.0
2017-04-18 15:00:00,94.44,94.98,94.32,94.6,343844.0,82.4193,82.8906,82.3146,82.559,343844.0
2017-04-19 09:30:00,95.69,97.44,95.56,97.39,164644.0,83.5102,85.0375,83.3968,84.9939,164644.0
2017-04-19 10:00:00,97.42,97.46,96.47,96.73,158408.0,85.02,85.0549,84.191,84.4179,158408.0
2017-04-19 11:00:00,96.73,96.92,96.26,96.34,125972.0,84.4179,84.5837,84.0077,84.0775,125972.0
2017-04-19 12:00:00,96.35,96.68,96.24,96.6,109614.0,84.0862,84.3742,83.9902,84.3044,109614.0
2017-04-19 13:00:00,96.59,97.03,96.52,96.95,101331.0,84.2957,84.6797,84.2346,84.6099,101331.0
2017-04-19 14:00:00,96.96,97.26,96.61,97.05,115569.0,84.6186,84.8804,84.3131,84.6971,115569.0
2017-04-19 15:00:00,97.06,97.66,97.01,97.59,413144.0,84.7059,85.2295,84.6622,85.1684,413144.0
2017-04-20 09:30:00,98.0,98.54,97.62,97.72,82342.0,85.5262,85.9975,85.1946,85.2818,82342.0
2017-04-20 10:00:00,97.68,98.34,97.62,97.96,116236.0,85.2469,85.8229,85.1946,85.4913,116236.0
2017-04-20 11:00:00,97.97,98.35,97.72,98.28,68882.0,85.5,85.8317,85.2818,85.7706,68882.0
2017-04-20 12:00:00,98.3,98.71,98.27,98.55,61654.0,85.788,86.1458,85.7618,86.0062,61654.0
2017-04-20 13:00:00,98.57,98.75,98.37,98.72,50639.0,86.0237,86.1807,85.8491,86.1546,50639.0
2017-04-20 14:00:00,98.75,98.82,98.56,98.68,134157.0,86.1807,86.2418,86.0149,86.1197,134157.0
2017-04-20 15:00:00,98.66,98.75,98.45,98.51,262789.0,86.1022,86.1807,85.9189,85.9713,262789.0
2017-04-21 09:30:00,98.57,98.65,97.67,97.92,151397.0,86.0237,86.0935,85.2382,85.4564,151397.0
2017-04-21 10:00:00,97.97,98.44,97.93,98.01,88549.0,85.5,85.9102,85.4651,85.5349,88549.0
2017-04-21 11:00:00,97.98,98.49,97.9,98.3,63051.0,85.5088,85.9538,85.4389,85.788,63051.0
2017-04-21 12:00:00,98.3,98.37,98.13,98.13,46365.0,85.788,85.8491,85.6397,85.6397,46365.0
2017-04-21 13:00:00,98.14,98.34,98.01,98.3,48757.0,85.6484,85.8229,85.5349,85.788,48757.0
2017-04-21 14:00:00,98.3,98.36,98.07,98.16,30518.0,85.788,85.8404,85.5873,85.6658,30518.0
2017-04-21 15:00:00,98.13,98.48,98.09,98.37,100462.0,85.6397,85.9451,85.6048,85.8491,100462.0
2017-04-24 09:30:00,99.71,99.84,99.21,99.47,69107.0,87.0186,87.132,86.5822,86.8091,69107.0
2017-04-24 10:00:00,99.47,100.46,99.46,100.19,211441.0,86.8091,87.6731,86.8004,87.4375,211441.0
2017-04-24 11:00:00,100.24,100.29,99.86,99.96,152383.0,87.4811,87.5247,87.1495,87.2367,152383.0
2017-04-24 12:00:00,99.92,100.11,99.88,100.0,52899.0,87.2018,87.3676,87.1669,87.2716,52899.0
2017-04-24 13:00:00,100.0,100.37,99.91,100.37,68902.0,87.2716,87.5945,87.1931,87.5945,68902.0
2017-04-24 14:00:00,100.38,100.9,100.37,100.87,111268.0,87.6033,88.0571,87.5945,88.0309,111268.0
2017-04-24 15:00:00,100.88,100.98,100.8,100.84,173940.0,88.0396,88.1269,87.9698,88.0047,173940.0
2017-04-25 09:30:00,101.12,101.35,100.47,100.58,88090.0,88.2491,88.4498,87.6818,87.7778,88090.0
2017-04-25 10:00:00,100.59,101.08,100.44,100.8,108356.0,87.7865,88.2142,87.6556,87.9698,108356.0
2017-04-25 11:00:00,100.77,101.14,100.73,100.8,70966.0,87.9436,88.2665,87.9087,87.9698,70966.0
2017-04-25 12:00:00,100.79,101.12,100.79,101.07,65237.0,87.9611,88.2491,87.9611,88.2054,65237.0
2017-04-25 13:00:00,101.06,101.33,101.05,101.24,120903.0,88.1967,88.4324,88.188,88.3538,120903.0
2017-04-25 14:00:00,101.24,101.43,101.2,101.43,105550.0,88.3538,88.5196,88.3189,88.5196,105550.0
2017-04-25 15:00:00,101.42,101.81,101.41,101.71,217969.0,88.5109,88.8513,88.5022,88.764,217969.0
2017-04-26 09:30:00,101.78,101.78,100.93,101.07,36288.0,88.8251,88.8251,88.0833,88.2054,36288.0
2017-04-26 10:00:00,101.06,101.18,100.63,100.93,70040.0,88.1967,88.3014,87.8215,88.0833,70040.0
2017-04-26 11:00:00,100.9,101.4,100.86,101.16,49103.0,88.0571,88.4934,88.0222,88.284,49103.0
2017-04-26 12:00:00,101.13,101.31,101.07,101.28,37805.0,88.2578,88.4149,88.2054,88.3887,37805.0
2017-04-26 13:00:00,101.29,101.43,101.05,101.09,44427.0,88.3974,88.5196,88.188,88.2229,44427.0
2017-04-26 14:00:00,101.06,101.44,101.02,101.26,66317.0,88.1967,88.5284,88.1618,88.3713,66317.0
2017-04-26 15:00:00,101.24,101.39,100.71,100.8,163523.0,88.3538,88.4847,87.8913,87.9698,163523.0
2017-04-27 09:30:00,101.29,102.5,101.29,102.1,199837.0,88.3974,89.4534,88.3974,89.1043,199837.0
2017-04-27 10:00:00,102.12,103.63,101.96,102.76,418239.0,89.1218,90.4396,88.9822,89.6803,418239.0
2017-04-27 11:00:00,102.74,102.93,101.82,102.63,264564.0,89.6629,89.8287,88.86,89.5669,264564.0
2017-04-27 12:00:00,102.68,103.42,102.55,103.32,112969.0,89.6105,90.2563,89.4971,90.1691,112969.0
2017-04-27 13:00:00,103.3,103.35,102.87,103.28,119610.0,90.1516,90.1952,89.7763,90.1342,119610.0
2017-04-27 14:00:00,103.28,103.79,103.28,103.59,382220.0,90.1342,90.5792,90.1342,90.4047,382220.0
2017-04-27 15:00:00,103.54,104.22,103.23,103.55,685069.0,90.3611,90.9545,90.0905,90.3698,685069.0
2017-04-28 09:30:00,100.21,103.98,98.84,99.71,437039.0,87.4549,90.7451,86.2593,87.0186,437039.0
2017-04-28 10:00:00,99.71,100.12,97.84,98.62,404778.0,87.0186,87.3764,85.3866,86.0673,404778.0
2017-04-28 11:00:00,98.61,98.85,98.08,98.31,203802.0,86.0586,86.268,85.596,85.7968,203802.0
2017-04-28 12:00:00,98.29,98.34,97.89,98.1,296069.0,85.7793,85.8229,85.4302,85.6135,296069.0
2017-04-28 13:00:00,98.09,98.36,97.99,98.0,183844.0,85.6048,85.8404,85.5175,85.5262,183844.0
2017-04-28 14:00:00,97.99,98.33,97.91,98.23,173877.0,85.5175,85.8142,85.4477,85.7269,173877.0
2017-04-28 15:00:00,98.25,98.4,98.11,98.22,514507.0,85.7444,85.8753,85.6222,85.7182,514507.0
2017-05-01 09:30:00,98.71,99.5,98.51,99.14,95704.0,86.1458,86.8353,85.9713,86.5211,95704.0
2017-05-01 10:00:00,99.13,99.13,97.47,98.1,289692.0,86.5124,86.5124,85.0637,85.6135,289692.0
2017-05-01 11:00:00,98.09,98.76,97.92,98.7,208682.0,85.6048,86.1895,85.4564,86.1371,208682.0
2017-05-01 12:00:00,98.72,99.23,98.67,98.97,125068.0,86.1546,86.5996,86.1109,86.3727,125068.0
2017-05-01 13:00:00,98.99,99.31,98.84,99.24,205598.0,86.3902,86.6695,86.2593,86.6084,205598.0
2017-05-01 14:00:00,99.25,99.38,99.01,99.17,148288.0,86.6171,86.7306,86.4077,86.5473,148288.0
2017-05-01 15:00:00,99.18,99.36,99.13,99.17,350845.0,86.556,86.7131,86.5124,86.5473,350845.0
2017-05-02 09:30:00,99.37,99.64,98.68,98.73,125515.0,86.7218,86.9575,86.1197,86.1633,125515.0
2017-05-02 10:00:00,98.71,99.5,98.47,99.23,174946.0,86.1458,86.8353,85.9364,86.5996,174946.0
2017-05-02 11:00:00,99.23,99.36,99.11,99.22,122146.0,86.5996,86.7131,86.4949,86.5909,122146.0
2017-05-02 12:00:00,99.23,99.33,99.15,99.29,67183.0,86.5996,86.6869,86.5298,86.652,67183.0
2017-05-02 13:00:00,99.29,99.33,99.08,99.1,74535.0,86.652,86.6869,86.4687,86.4862,74535.0
2017-05-02 14:00:00,99.11,99.25,98.87,99.17,88217.0,86.4949,86.6171,86.2855,86.5473,88217.0
2017-05-02 15:00:00,99.17,99.79,99.02,99.72,354334.0,86.5473,87.0884,86.4164,87.0273,354334.0
2017-05-03 09:30:00,99.4,99.9,99.08,99.56,56221.0,86.748,87.1844,86.4687,86.8876,56221.0
2017-05-03 10:00:00,99.58,99.95,99.32,99.44,114543.0,86.9051,87.228,86.6782,86.7829,114543.0
2017-05-03 11:00:00,99.43,99.92,99.37,99.81,111735.0,86.7742,87.2018,86.7218,87.1058,111735.0
2017-05-03 12:00:00,99.8,99.96,99.62,99.94,61683.0,87.0971,87.2367,86.94,87.2193,61683.0
2017-05-03 13:00:00,99.93,100.02,99.78,99.78,64090.0,87.2106,87.2891,87.0796,87.0796,64090.0
2017-05-03 14:00:00,99.8,100.02,99.28,99.29,103890.0,87.0971,87.2891,86.6433,86.652,103890.0
2017-05-03 15:00:00,99.31,99.58,99.27,99.46,160847.0,86.6695,86.9051,86.6346,86.8004,160847.0
2017-05-04 09:30:00,100.2,100.36,99.6,99.84,64696.0,87.4462,87.5858,86.9226,87.132,64696.0
2017-05-04 10:00:00,99.81,100.47,99.65,99.84,106075.0,87.1058,87.6818,86.9662,87.132,106075.0
2017-05-04 11:00:00,99.83,100.6,99.83,100.37,91642.0,87.1233,87.7953,87.1233,87.5945,91642.0
2017-05-04 12:00:00,100.36,100.36,99.59,100.15,62981.0,87.5858,87.5858,86.9138,87.4025,62981.0
2017-05-04 13:00:00,100.16,100.48,100.05,100.4,76135.0,87.4113,87.6905,87.3153,87.6207,76135.0
2017-05-04 14:00:00,100.4,100.61,100.29,100.4,55453.0,87.6207,87.804,87.5247,87.6207,55453.0
2017-05-04 15:00:00,100.38,100.85,100.38,100.81,223848.0,87.6033,88.0134,87.6033,87.9785,223848.0
2017-05-05 09:30:00,101.47,101.8,100.69,100.69,136328.0,88.5545,88.8425,87.8738,87.8738,136328.0
2017-05-05 10:00:00,100.7,100.7,99.8,100.23,150432.0,87.8825,87.8825,87.0971,87.4724,150432.0
2017-05-05 11:00:00,100.27,100.85,100.27,100.7,75810.0,87.5073,88.0134,87.5073,87.8825,75810.0
2017-05-05 12:00:00,100.68,100.76,100.14,100.76,70103.0,87.8651,87.9349,87.3938,87.9349,70103.0
2017-05-05 13:00:00,100.74,100.87,100.63,100.74,67590.0,87.9175,88.0309,87.8215,87.9175,67590.0
2017-05-05 14:00:00,100.77,100.92,100.67,100.8,70366.0,87.9436,88.0745,87.8564,87.9698,70366.0
2017-05-05 15:00:00,100.81,101.02,100.76,100.94,165036.0,87.9785,88.1618,87.9349,88.092,165036.0
2017-05-08 09:30:00,101.01,101.03,100.4,100.57,52291.0,88.1531,88.1705,87.6207,87.7691,52291.0
2017-05-08 10:00:00,100.56,100.84,100.25,100.45,87027.0,87.7604,88.0047,87.4898,87.6644,87027.0
2017-05-08 11:00:00,100.43,100.73,100.37,100.4,70152.0,87.6469,87.9087,87.5945,87.6207,70152.0
2017-05-08 12:00:00,100.39,100.59,100.33,100.43,42367.0,87.612,87.7865,87.5596,87.6469,42367.0
2017-05-08 13:00:00,100.41,100.59,100.36,100.53,51616.0,87.6295,87.7865,87.5858,87.7342,51616.0
2017-05-08 14:00:00,100.5,100.7,100.44,100.64,82444.0,87.708,87.8825,87.6556,87.8302,82444.0
2017-05-08 15:00:00,100.64,100.75,100.47,100.5,359427.0,87.8302,87.9262,87.6818,87.708,359427.0
2017-05-09 09:30:00,100.7,101.47,100.61,101.38,86282.0,87.8825,88.5545,87.804,88.476,86282.0
2017-05-09 10:00:00,101.39,101.39,100.82,101.04,113254.0,88.4847,88.4847,87.9873,88.1793,113254.0
2017-05-09 11:00:00,101.06,101.22,100.72,100.85,58437.0,88.1967,88.3364,87.9,88.0134,58437.0
2017-05-09 12:00:00,100.84,101.08,100.69,100.74,47533.0,88.0047,88.2142,87.8738,87.9175,47533.0
2017-05-09 13:00:00,100.74,100.95,100.63,100.95,73203.0,87.9175,88.1007,87.8215,88.1007,73203.0
2017-05-09 14:00:00,100.96,101.04,100.86,100.91,81963.0,88.1094,88.1793,88.0222,88.0658,81963.0
2017-05-09 15:00:00,100.9,100.92,100.64,100.81,133577.0,88.0571,88.0745,87.8302,87.9785,133577.0
2017-05-10 09:30:00,101.14,101.16,100.45,100.45,59502.0,88.2665,88.284,87.6644,87.6644,59502.0
2017-05-10 10:00:00,100.45,100.74,100.4,100.58,73699.0,87.6644,87.9175,87.6207,87.7778,73699.0
2017-05-10 11:00:00,100.58,100.75,100.56,100.69,50260.0,87.7778,87.9262,87.7604,87.8738,50260.0
2017-05-10 12:00:00,100.69,101.29,100.65,101.14,146264.0,87.8738,88.3974,87.8389,88.2665,146264.0
2017-05-10 13:00:00,101.13,101.14,100.56,100.61,74781.0,88.2578,88.2665,87.7604,87.804,74781.0
2017-05-10 14:00:00,100.61,100.91,100.55,100.76,249607.0,87.804,88.0658,87.7516,87.9349,249607.0
2017-05-10 15:00:00,100.74,100.9,100.43,100.76,194720.0,87.9175,88.0571,87.6469,87.9349,194720.0
2017-05-11 09:30:00,100.29,100.54,100.11,100.23,55188.0,87.9961,88.2155,87.8382,87.9435,55188.0
2017-05-11 10:00:00,100.21,100.31,99.57,99.82,96774.0,87.9259,88.0137,87.3644,87.5838,96774.0
2017-05-11 11:00:00,99.82,100.31,99.73,99.95,46577.0,87.5838,88.0137,87.5048,87.6978,46577.0
2017-05-11 12:00:00,99.92,100.17,99.84,100.11,83483.0,87.6715,87.8908,87.6013,87.8382,83483.0
2017-05-11 13:00:00,100.09,100.46,100.04,100.41,44853.0,87.8207,88.1453,87.7768,88.1014,44853.0
2017-05-11 14:00:00,100.4,100.73,100.28,100.35,113180.0,88.0927,88.3822,87.9874,88.0488,113180.0
2017-05-11 15:00:00,100.35,100.55,100.21,100.26,209735.0,88.0488,88.2243,87.9259,87.9698,209735.0
2017-05-12 09:30:00,100.39,101.0,100.29,100.38,87740.0,88.0839,88.6191,87.9961,88.0751,87740.0
2017-05-12 10:00:00,100.43,100.43,99.75,100.15,71873.0,88.119,88.119,87.5223,87.8733,71873.0
2017-05-12 11:00:00,100.12,100.3,100.01,100.12,42803.0,87.847,88.0049,87.7505,87.847,42803.0
2017-05-12 12:00:00,100.1,100.32,99.88,99.99,70276.0,87.8294,88.0225,87.6364,87.7329,70276.0
2017-05-12 13:00:00,99.99,100.14,99.87,100.01,39834.0,87.7329,87.8645,87.6276,87.7505,39834.0
2017-05-12 14:00:00,100.02,100.02,99.57,99.69,79071.0,87.7592,87.7592,87.3644,87.4697,79071.0
2017-05-12 15:00:00,99.7,100.08,99.5,100.04,225009.0,87.4785,87.8119,87.303,87.7768,225009.0
2017-05-15 09:30:00,100.09,100.87,100.09,100.77,46966.0,87.8207,88.505,87.8207,88.4173,46966.0
2017-05-15 10:00:00,100.79,100.97,100.4,100.92,60045.0,88.4348,88.5928,88.0927,88.5489,60045.0
2017-05-15 11:00:00,100.94,101.62,100.86,101.61,110751.0,88.5665,89.1631,88.4963,89.1543,110751.0
2017-05-15 12:00:00,101.6,101.81,101.47,101.47,209302.0,89.1456,89.3298,89.0315,89.0315,209302.0
2017-05-15 13:00:00,101.49,101.67,101.35,101.58,82944.0,89.049,89.207,88.9262,89.128,82944.0
2017-05-15 14:00:00,101.56,101.62,101.42,101.53,87944.0,89.1105,89.1631,88.9876,89.0841,87944.0
2017-05-15 15:00:00,101.52,101.54,101.16,101.25,421495.0,89.0754,89.0929,88.7595,88.8385,421495.0
2017-05-16 09:30:00,101.67,101.97,101.47,101.7,89882.0,89.207,89.4702,89.0315,89.2333,89882.0
2017-05-16 10:00:00,101.66,101.86,101.46,101.74,136877.0,89.1982,89.3737,89.0227,89.2684,136877.0
2017-05-16 11:00:00,101.71,101.86,101.58,101.76,132349.0,89.2421,89.3737,89.128,89.2859,132349.0
2017-05-16 12:00:00,101.77,102.04,101.76,101.85,59078.0,89.2947,89.5316,89.2859,89.3649,59078.0
2017-05-16 13:00:00,101.84,102.01,101.76,101.78,51706.0,89.3561,89.5053,89.2859,89.3035,51706.0
2017-05-16 14:00:00,101.8,101.94,101.71,101.94,85530.0,89.321,89.4439,89.2421,89.4439,85530.0
2017-05-16 15:00:00,101.95,102.37,101.83,102.34,353285.0,89.4526,89.8212,89.3474,89.7948,353285.0
2017-05-17 09:30:00,101.42,101.5,100.66,100.87,54123.0,88.9876,89.0578,88.3208,88.505,54123.0
2017-05-17 10:00:00,100.83,101.53,100.54,100.61,156390.0,88.4699,89.0841,88.2155,88.2769,156390.0
2017-05-17 11:00:00,100.68,101.07,100.44,100.71,81689.0,88.3383,88.6805,88.1277,88.3647,81689.0
2017-05-17 12:00:00,100.71,100.97,100.48,100.97,50533.0,88.3647,88.5928,88.1628,88.5928,50533.0
2017-05-17 13:00:00,100.99,101.0,100.48,100.5,78993.0,88.6103,88.6191,88.1628,88.1804,78993.0
2017-05-17 14:00:00,100.54,100.68,100.12,100.34,171935.0,88.2155,88.3383,87.847,88.04,171935.0
2017-05-17 15:00:00,100.32,100.34,99.83,99.88,343648.0,88.0225,88.04,87.5925,87.6364,343648.0
2017-05-18 09:30:00,99.65,100.58,99.16,99.78,121540.0,87.4346,88.2506,87.0047,87.5487,121540.0
2017-05-18 10:00:00,99.83,100.57,99.2,100.28,240809.0,87.5925,88.2418,87.0398,87.9874,240809.0
2017-05-18 11:00:00,100.3,100.44,100.0,100.05,117288.0,88.0049,88.1277,87.7417,87.7856,117288.0
2017-05-18 12:00:00,100.06,100.35,99.91,100.34,160568.0,87.7943,88.0488,87.6627,88.04,160568.0
2017-05-18 13:00:00,100.34,100.72,99.94,100.57,87985.0,88.04,88.3734,87.689,88.2418,87985.0
2017-05-18 14:00:00,100.57,101.12,100.56,100.79,106157.0,88.2418,88.7244,88.233,88.4348,106157.0
2017-05-18 15:00:00,100.81,101.0,100.49,100.85,202683.0,88.4524,88.6191,88.1716,88.4875,202683.0
2017-05-19 09:30:00,101.36,101.97,101.1,101.77,154369.0,88.935,89.4702,88.7068,89.2947,154369.0
2017-05-19 10:00:00,101.82,102.56,101.76,102.27,111654.0,89.3386,89.9879,89.2859,89.7334,111654.0
2017-05-19 11:00:00,102.29,102.47,101.99,102.32,77633.0,89.751,89.9089,89.4877,89.7773,77633.0
2017-05-19 12:00:00,102.33,102.4,102.13,102.18,56120.0,89.7861,89.8475,89.6106,89.6545,56120.0
2017-05-19 13:00:00,102.18,102.35,102.13,102.27,41394.0,89.6545,89.8036,89.6106,89.7334,41394.0
2017-05-19 14:00:00,102.28,102.39,102.15,102.2,57954.0,89.7422,89.8387,89.6281,89.672,57954.0
2017-05-19 15:00:00,102.22,102.24,101.63,101.78,187716.0,89.6896,89.7071,89.1719,89.3035,187716.0
2017-05-22 09:30:00,102.16,102.52,101.63,101.81,51161.0,89.6369,89.9528,89.1719,89.3298,51161.0
2017-05-22 10:00:00,101.81,102.55,101.81,102.48,74778.0,89.3298,89.9791,89.3298,89.9177,74778.0
2017-05-22 11:00:00,102.48,102.88,102.44,102.69,39140.0,89.9177,90.2686,89.8826,90.1019,39140.0
2017-05-22 12:00:00,102.68,102.87,102.5,102.54,33230.0,90.0932,90.2599,89.9352,89.9703,33230.0
2017-05-22 13:00:00,102.53,102.58,102.35,102.45,53349.0,89.9616,90.0054,89.8036,89.8914,53349.0
2017-05-22 14:00:00,102.43,102.81,102.35,102.72,33472.0,89.8738,90.2072,89.8036,90.1283,33472.0
2017-05-22 15:00:00,102.71,102.81,102.58,102.71,141386.0,90.1195,90.2072,90.0054,90.1195,141386.0
2017-05-23 09:30:00,102.97,102.97,102.04,102.12,79313.0,90.3476,90.3476,89.5316,89.6018,79313.0
2017-05-23 10:00:00,102.13,102.6,102.12,102.6,93533.0,89.6106,90.023,89.6018,90.023,93533.0
2017-05-23 11:00:00,102.61,103.08,102.57,102.91,70846.0,90.0317,90.4441,89.9966,90.295,70846.0
2017-05-23 12:00:00,102.87,102.91,102.3,102.42,100918.0,90.2599,90.295,89.7597,89.865,100918.0
2017-05-23 13:00:00,102.43,102.49,102.22,102.28,42224.0,89.8738,89.9265,89.6896,89.7422,42224.0
2017-05-23 14:00:00,102.28,102.55,102.18,102.51,105573.0,89.7422,89.9791,89.6545,89.944,105573.0
2017-05-23 15:00:00,102.51,102.65,102.45,102.49,260092.0,89.944,90.0668,89.8914,89.9265,260092.0
2017-05-24 09:30:00,103.11,103.64,103.11,103.27,35433.0,90.4705,90.9355,90.4705,90.6108,35433.0
2017-05-24 10:00:00,103.09,103.2,102.61,102.9,31880.0,90.4529,90.5494,90.0317,90.2862,31880.0
2017-05-24 11:00:00,102.9,103.48,102.83,103.19,78021.0,90.2862,90.7951,90.2248,90.5406,78021.0
2017-05-24 12:00:00,103.23,103.28,103.12,103.2,27904.0,90.5757,90.6196,90.4792,90.5494,27904.0
2017-05-24 13:00:00,103.2,103.2,103.0,103.1,33157.0,90.5494,90.5494,90.3739,90.4617,33157.0
2017-05-24 14:00:00,103.11,103.25,102.98,103.15,50915.0,90.4705,90.5933,90.3564,90.5055,50915.0
2017-05-24 15:00:00,103.17,103.51,103.13,103.28,230008.0,90.5231,90.8214,90.488,90.6196,230008.0
2017-05-25 09:30:00,103.5,103.83,103.35,103.58,45711.0,90.8126,91.1022,90.681,90.8828,45711.0
2017-05-25 10:00:00,103.58,104.72,103.58,104.49,83495.0,90.8828,91.8831,90.8828,91.6813,83495.0
2017-05-25 11:00:00,104.48,104.65,104.21,104.35,51019.0,91.6725,91.8217,91.4356,91.5584,51019.0
2017-05-25 12:00:00,104.31,104.79,104.3,104.76,37199.0,91.5234,91.9445,91.5146,91.9182,37199.0
2017-05-25 13:00:00,104.73,104.94,104.63,104.92,67174.0,91.8919,92.0761,91.8041,92.0586,67174.0
2017-05-25 14:00:00,104.92,105.14,104.89,105.03,68412.0,92.0586,92.2516,92.0323,92.1551,68412.0
2017-05-25 15:00:00,105.03,105.12,104.77,104.85,134514.0,92.1551,92.2341,91.927,91.9972,134514.0
2017-05-26 09:30:00,104.75,104.75,103.95,104.0,64191.0,91.9094,91.9094,91.2075,91.2514,64191.0
2017-05-26 10:00:00,104.03,104.41,103.9,104.36,63905.0,91.2777,91.6111,91.1636,91.5672,63905.0
2017-05-26 11:00:00,104.37,104.65,104.32,104.37,42280.0,91.576,91.8217,91.5321,91.576,42280.0
2017-05-26 12:00:00,104.38,104.59,104.31,104.55,30849.0,91.5848,91.769,91.5234,91.7339,30849.0
2017-05-26 13:00:00,104.55,104.61,104.43,104.52,40253.0,91.7339,91.7866,91.6286,91.7076,40253.0
2017-05-26 14:00:00,104.55,104.69,104.49,104.6,35789.0,91.7339,91.8568,91.6813,91.7778,35789.0
2017-05-26 15:00:00,104.61,104.8,104.47,104.74,118244.0,91.7866,91.9533,91.6637,91.9006,118244.0
2017-05-30 09:30:00,104.85,105.67,104.85,105.1,45217.0,91.9972,92.7166,91.9972,92.2165,45217.0
2017-05-30 10:00:00,105.06,105.2,104.57,104.73,84618.0,92.1814,92.3043,91.7515,91.8919,84618.0
2017-05-30 11:00:00,104.74,105.02,104.67,104.92,60898.0,91.9006,92.1463,91.8392,92.0586,60898.0
2017-05-30 12:00:00,104.95,105.06,104.87,105.06,50001.0,92.0849,92.1814,92.0147,92.1814,50001.0
2017-05-30 13:00:00,105.03,105.29,104.9,104.91,87937.0,92.1551,92.3832,92.041,92.0498,87937.0
2017-05-30 14:00:00,104.91,104.91,104.6,104.66,57476.0,92.0498,92.0498,91.7778,91.8304,57476.0
2017-05-30 15:00:00,104.65,104.75,104.52,104.55,232723.0,91.8217,91.9094,91.7076,91.7339,232723.0
2017-05-31 09:30:00,105.1,105.15,104.0,104.16,69555.0,92.2165,92.2604,91.2514,91.3917,69555.0
2017-05-31 10:00:00,104.21,104.72,103.58,104.63,314633.0,91.4356,91.8831,90.8828,91.8041,314633.0
2017-05-31 11:00:00,104.61,104.66,103.96,104.19,174397.0,91.7866,91.8304,91.2163,91.4181,174397.0
2017-05-31 12:00:00,104.2,104.48,103.51,103.6,134965.0,91.4268,91.6725,90.8214,90.9004,134965.0
2017-05-31 13:00:00,103.59,103.87,103.54,103.66,88498.0,90.8916,91.1373,90.8477,90.953,88498.0
2017-05-31 14:00:00,103.67,103.72,103.38,103.53,88737.0,90.9618,91.0057,90.7074,90.839,88737.0
2017-05-31 15:00:00,103.54,104.19,103.48,104.02,373329.0,90.8477,91.4181,90.7951,91.2689,373329.0
2017-06-01 09:30:00,104.0,105.04,104.0,104.75,123987.0,91.2514,92.1639,91.2514,91.9094,123987.0
2017-06-01 10:00:00,104.75,105.05,104.43,104.75,169160.0,91.9094,92.1726,91.6286,91.9094,169160.0
2017-06-01 11:00:00,104.79,105.1,104.68,104.74,196384.0,91.9445,92.2165,91.848,91.9006,196384.0
2017-06-01 12:00:00,104.78,105.0,104.68,104.92,112174.0,91.9357,92.1288,91.848,92.0586,112174.0
2017-06-01 13:00:00,104.9,104.9,104.47,104.64,73234.0,92.041,92.041,91.6637,91.8129,73234.0
2017-06-01 14:00:00,104.64,104.69,104.47,104.58,95978.0,91.8129,91.8568,91.6637,91.7603,95978.0
2017-06-01 15:00:00,104.58,104.86,104.57,104.75,292359.0,91.7603,92.0059,91.7515,91.9094,292359.0
2017-06-02 09:30:00,105.55,105.74,104.82,105.19,117030.0,92.6113,92.7781,91.9708,92.2955,117030.0
2017-06-02 10:00:00,105.21,105.76,104.95,105.59,234272.0,92.313,92.7956,92.0849,92.6464,234272.0
2017-06-02 11:00:00,105.58,105.79,105.35,105.47,136047.0,92.6377,92.8219,92.4359,92.5412,136047.0
2017-06-02 12:00:00,105.49,105.64,105.33,105.35,80791.0,92.5587,92.6903,92.4183,92.4359,80791.0
2017-06-02 13:00:00,105.35,105.54,105.23,105.5,123255.0,92.4359,92.6026,92.3306,92.5675,123255.0
2017-06-02 14:00:00,105.49,105.78,105.34,105.54,331969.0,92.5587,92.8132,92.4271,92.6026,331969.0
2017-06-02 15:00:00,105.55,105.93,105.31,105.89,345693.0,92.6113,92.9448,92.4008,92.9097,345693.0
2017-06-05 09:30:00,105.9,106.79,105.66,106.66,177479.0,92.9184,93.6993,92.7079,93.5853,177479.0
2017-06-05 10:00:00,106.66,106.7,105.99,106.04,138471.0,93.5853,93.6204,92.9974,93.0413,138471.0
2017-06-05 11:00:00,106.07,106.3,105.87,105.94,89407.0,93.0676,93.2694,92.8921,92.9535,89407.0
2017-06-05 12:00:00,105.92,105.98,105.67,105.67,59565.0,92.936,92.9886,92.7166,92.7166,59565.0
2017-06-05 13:00:00,105.67,106.0,105.53,105.95,58395.0,92.7166,93.0062,92.5938,92.9623,58395.0
2017-06-05 14:00:00,105.93,106.21,105.84,106.18,98010.0,92.9448,93.1904,92.8658,93.1641,98010.0
2017-06-05 15:00:00,106.16,106.57,106.14,106.42,265493.0,93.1466,93.5063,93.129,93.3747,265493.0
2017-06-06 09:30:00,106.39,107.09,105.69,106.94,52511.0,93.3484,93.9626,92.7342,93.831,52511.0
2017-06-06 10:00:00,106.98,107.94,106.88,107.78,99600.0,93.8661,94.7084,93.7783,94.568,99600.0
2017-06-06 11:00:00,107.81,108.22,107.79,108.07,77520.0,94.5943,94.9541,94.5768,94.8224,77520.0
2017-06-06 12:00:00,108.11,108.28,107.84,108.04,93881.0,94.8575,95.0067,94.6206,94.7961,93881.0
2017-06-06 13:00:00,108.04,108.07,107.4,107.69,124428.0,94.7961,94.8224,94.2346,94.489,124428.0
2017-06-06 14:00:00,107.67,107.93,107.62,107.79,78610.0,94.4715,94.6996,94.4276,94.5768,78610.0
2017-06-06 15:00:00,107.8,107.88,107.14,107.8,277171.0,94.5855,94.6557,94.0064,94.5855,277171.0
2017-06-07 09:30:00,108.0,108.5,107.84,108.07,48479.0,94.761,95.1997,94.6206,94.8224,48479.0
2017-06-07 10:00:00,108.06,108.68,107.82,108.63,104205.0,94.8137,95.3577,94.6031,95.3138,104205.0
2017-06-07 11:00:00,108.64,108.91,107.84,108.06,178471.0,95.3226,95.5595,94.6206,94.8137,178471.0
2017-06-07 12:00:00,108.07,108.34,107.65,107.83,52605.0,94.8224,95.0593,94.4539,94.6119,52605.0
2017-06-07 13:00:00,107.84,108.36,107.84,108.03,84470.0,94.6206,95.0769,94.6206,94.7873,84470.0
2017-06-07 14:00:00,108.06,108.59,107.83,108.53,113510.0,94.8137,95.2787,94.6119,95.2261,113510.0
2017-06-07 15:00:00,108.53,108.93,108.45,108.67,113146.0,95.2261,95.577,95.1559,95.3489,113146.0
2017-06-08 09:30:00,108.93,108.93,108.13,108.4,47310.0,95.577,95.577,94.8751,95.112,47310.0
2017-06-08 10:00:00,108.45,109.0,108.28,108.8,52222.0,95.1559,95.6384,95.0067,95.463,52222.0
2017-06-08 11:00:00,108.82,109.22,108.26,108.81,102489.0,95.4805,95.8315,94.9891,95.4717,102489.0
2017-06-08 12:00:00,108.83,109.13,108.57,108.68,47818.0,95.4893,95.7525,95.2611,95.3577,47818.0
2017-06-08 13:00:00,108.66,108.74,107.9,108.51,117215.0,95.3401,95.4103,94.6733,95.2085,117215.0
2017-06-08 14:00:00,108.48,108.52,107.9,108.12,58612.0,95.1822,95.2173,94.6733,94.8663,58612.0
2017-06-08 15:00:00,108.12,108.96,108.12,108.94,156804.0,94.8663,95.6033,94.8663,95.5858,156804.0
2017-06-09 09:30:00,109.25,109.59,108.79,108.99,43511.0,95.8578,96.1561,95.4542,95.6297,43511.0
2017-06-09 10:00:00,108.98,109.54,108.83,109.27,109699.0,95.6209,96.1122,95.4893,95.8753,109699.0
2017-06-09 11:00:00,109.28,109.29,108.02,108.23,103364.0,95.8841,95.8929,94.7786,94.9628,103364.0
2017-06-09 12:00:00,108.21,108.23,105.22,105.22,286347.0,94.9453,94.9628,92.3218,92.3218,286347.0
2017-06-09 13:00:00,105.21,105.42,103.25,103.27,220386.0,92.313,92.4973,90.5933,90.6108,220386.0
2017-06-09 14:00:00,103.28,103.57,100.56,101.62,265080.0,90.6196,90.8741,88.233,89.1631,265080.0
2017-06-09 15:00:00,101.61,102.86,101.5,101.98,347151.0,89.1543,90.2511,89.0578,89.479,347151.0
2017-06-12 09:30:00,100.54,101.01,98.13,99.39,235095.0,88.2155,88.6279,86.1009,87.2065,235095.0
2017-06-12 10:00:00,99.37,101.03,98.93,100.72,371763.0,87.1889,88.6454,86.8028,88.3734,371763.0
2017-06-12 11:00:00,100.83,101.92,100.39,100.85,199630.0,88.4699,89.4263,88.0839,88.4875,199630.0
2017-06-12 12:00:00,100.89,101.33,100.5,100.63,138062.0,88.5226,88.9087,88.1804,88.2945,138062.0
2017-06-12 13:00:00,100.68,100.88,100.28,100.3,165384.0,88.3383,88.5138,87.9874,88.0049,165384.0
2017-06-12 14:00:00,100.28,100.62,100.08,100.42,272614.0,87.9874,88.2857,87.8119,88.1102,272614.0
2017-06-12 15:00:00,100.38,101.18,100.15,101.14,361261.0,88.0751,88.777,87.8733,88.7419,361261.0
2017-06-13 09:30:00,101.97,102.91,101.97,102.32,66137.0,89.4702,90.295,89.4702,89.7773,66137.0
2017-06-13 10:00:00,102.27,102.5,100.26,100.28,165225.0,89.7334,89.9352,87.9698,87.9874,165225.0
2017-06-13 11:00:00,100.29,101.57,100.15,101.5,185607.0,87.9961,89.1192,87.8733,89.0578,185607.0
2017-06-13 12:00:00,101.48,101.53,100.96,101.25,48948.0,89.0403,89.0841,88.584,88.8385,48948.0
2017-06-13 13:00:00,101.18,101.44,101.04,101.31,39904.0,88.777,89.0052,88.6542,88.8911,39904.0
2017-06-13 14:00:00,101.32,101.36,100.82,101.16,57514.0,88.8999,88.935,88.4612,88.7595,57514.0
2017-06-13 15:00:00,101.15,101.44,101.03,101.42,163548.0,88.7507,89.0052,88.6454,88.9876,163548.0
2017-06-14 09:30:00,101.44,102.71,100.69,101.08,39069.0,89.0052,90.1195,88.3471,88.6893,39069.0
2017-06-14 10:00:00,101.06,101.35,100.41,100.67,91237.0,88.6717,88.9262,88.1014,88.3296,91237.0
2017-06-14 11:00:00,100.64,100.93,100.46,100.93,68048.0,88.3032,88.5577,88.1453,88.5577,68048.0
2017-06-14 12:00:00,100.92,101.07,100.23,100.29,75444.0,88.5489,88.6805,87.9435,87.9961,75444.0
2017-06-14 13:00:00,100.26,100.39,99.62,99.69,92236.0,87.9698,88.0839,87.4083,87.4697,92236.0
2017-06-14 14:00:00,99.71,99.96,98.23,98.54,367449.0,87.4872,87.7066,86.1887,86.4607,367449.0
2017-06-14 15:00:00,98.61,98.77,97.63,98.55,463798.0,86.5221,86.6625,85.6622,86.4694,463798.0
2017-06-15 09:30:00,97.23,98.37,96.64,97.92,211282.0,85.3112,86.3115,84.7936,85.9167,211282.0
2017-06-15 10:00:00,97.93,97.97,96.82,97.72,143087.0,85.9254,85.9605,84.9515,85.7412,143087.0
2017-06-15 11:00:00,97.72,97.91,97.46,97.74,121212.0,85.7412,85.9079,85.513,85.7587,121212.0
2017-06-15 12:00:00,97.73,98.17,97.65,97.98,111228.0,85.7499,86.136,85.6798,85.9693,111228.0
2017-06-15 13:00:00,97.98,97.98,97.57,97.62,125383.0,85.9693,85.9693,85.6096,85.6534,125383.0
2017-06-15 14:00:00,97.62,97.75,97.38,97.42,84005.0,85.6534,85.7675,85.4429,85.478,84005.0
2017-06-15 15:00:00,97.4,97.45,96.96,97.07,362954.0,85.4604,85.5043,85.0743,85.1709,362954.0
2017-06-16 09:30:00,97.15,98.82,96.87,98.59,301477.0,85.241,86.7063,84.9954,86.5045,301477.0
2017-06-16 10:00:00,98.49,98.74,97.98,98.15,156607.0,86.4168,86.6361,85.9693,86.1185,156607.0
2017-06-16 11:00:00,98.15,98.23,97.57,97.64,132578.0,86.1185,86.1887,85.6096,85.671,132578.0
2017-06-16 12:00:00,97.7,97.74,97.27,97.31,121683.0,85.7236,85.7587,85.3463,85.3814,121683.0
2017-06-16 13:00:00,97.35,97.45,97.18,97.31,51252.0,85.4165,85.5043,85.2674,85.3814,51252.0
2017-06-16 14:00:00,97.31,97.81,97.29,97.77,91424.0,85.3814,85.8201,85.3639,85.785,91424.0
2017-06-16 15:00:00,97.79,97.89,97.21,97.7,201153.0,85.8026,85.8903,85.2937,85.7236,201153.0
2017-06-19 09:30:00,98.75,100.28,98.49,99.85,122626.0,86.6449,87.9874,86.4168,87.6101,122626.0
2017-06-19 10:00:00,99.83,100.54,99.77,99.84,177267.0,87.5925,88.2155,87.5399,87.6013,177267.0
2017-06-19 11:00:00,99.81,100.22,99.69,100.19,76012.0,87.575,87.9347,87.4697,87.9084,76012.0
2017-06-19 12:00:00,100.2,100.3,100.03,100.25,66786.0,87.9172,88.0049,87.768,87.961,66786.0
2017-06-19 13:00:00,100.28,100.52,100.2,100.44,65666.0,87.9874,88.1979,87.9172,88.1277,65666.0
2017-06-19 14:00:00,100.43,100.71,100.17,100.71,191631.0,88.119,88.3647,87.8908,88.3647,191631.0
2017-06-19 15:00:00,100.7,101.42,100.67,101.02,330151.0,88.3559,88.9876,88.3296,88.6367,330151.0
2017-06-20 09:30:00,100.86,101.21,100.32,100.32,86780.0,88.4963,88.8034,88.0225,88.0225,86780.0
2017-06-20 10:00:00,100.23,100.48,99.21,99.63,111206.0,87.9435,88.1628,87.0485,87.417,111206.0
2017-06-20 11:00:00,99.58,99.58,98.24,98.57,221677.0,87.3732,87.3732,86.1974,86.487,221677.0
2017-06-20 12:00:00,98.62,98.67,97.97,98.4,73106.0,86.5309,86.5747,85.9605,86.3378,73106.0
2017-06-20 13:00:00,98.35,98.44,98.07,98.07,68477.0,86.2939,86.3729,86.0483,86.0483,68477.0
2017-06-20 14:00:00,98.08,98.16,97.48,97.67,119303.0,86.057,86.1272,85.5306,85.6973,119303.0
2017-06-20 15:00:00,97.72,98.25,97.55,97.58,213285.0,85.7412,86.2062,85.592,85.6183,213285.0
2017-06-21 09:30:00,97.77,98.3,97.01,97.01,79282.0,85.785,86.2501,85.1182,85.1182,79282.0
2017-06-21 10:00:00,97.15,97.94,97.04,97.94,136898.0,85.241,85.9342,85.1445,85.9342,136898.0
2017-06-21 11:00:00,97.85,98.01,97.43,97.94,108423.0,85.8552,85.9956,85.4867,85.9342,108423.0
2017-06-21 12:00:00,97.91,98.04,97.49,97.49,80814.0,85.9079,86.0219,85.5394,85.5394,80814.0
2017-06-21 13:00:00,97.55,98.16,97.52,97.86,62093.0,85.592,86.1272,85.5657,85.864,62093.0
2017-06-21 14:00:00,97.78,98.03,97.66,97.91,50013.0,85.7938,86.0132,85.6885,85.9079,50013.0
2017-06-21 15:00:00,97.89,98.02,97.7,98.01,189857.0,85.8903,86.0044,85.7236,85.9956,189857.0
2017-06-22 09:30:00,97.95,98.59,96.35,96.68,70882.0,85.943,86.5045,84.5391,84.8287,70882.0
2017-06-22 10:00:00,96.7,97.13,96.45,96.94,78254.0,84.8462,85.2235,84.6269,85.0568,78254.0
2017-06-22 11:00:00,96.99,97.35,96.63,97.34,57894.0,85.1007,85.4165,84.7848,85.4078,57894.0
2017-06-22 12:00:00,97.32,97.36,97.03,97.07,59242.0,85.3902,85.4253,85.1358,85.1709,59242.0
2017-06-22 13:00:00,97.06,97.19,96.99,97.03,62166.0,85.1621,85.2761,85.1007,85.1358,62166.0
2017-06-22 14:00:00,97.05,97.16,97.01,97.07,52755.0,85.1533,85.2498,85.1182,85.1709,52755.0
2017-06-22 15:00:00,97.08,97.16,96.66,96.67,190892.0,85.1796,85.2498,84.8111,84.8199,190892.0
2017-06-23 09:30:00,96.68,97.24,96.62,97.04,26528.0,84.8287,85.32,84.776,85.1445,26528.0
2017-06-23 10:00:00,97.06,97.54,96.86,97.46,103985.0,85.1621,85.5832,84.9866,85.513,103985.0
2017-06-23 11:00:00,97.46,97.89,97.13,97.89,79819.0,85.513,85.8903,85.2235,85.8903,79819.0
2017-06-23 12:00:00,97.87,97.96,97.51,97.93,50833.0,85.8728,85.9518,85.5569,85.9254,50833.0
2017-06-23 13:00:00,97.91,98.06,97.72,97.72,46413.0,85.9079,86.0395,85.7412,85.7412,46413.0
2017-06-23 14:00:00,97.72,97.91,97.6,97.74,61164.0,85.7412,85.9079,85.6359,85.7587,61164.0
2017-06-23 15:00:00,97.73,98.02,97.49,97.94,409379.0,85.7499,86.0044,85.5394,85.9342,409379.0
2017-06-26 09:30:00,98.32,98.71,97.26,97.55,80933.0,86.2676,86.6098,85.3376,85.592,80933.0
2017-06-26 10:00:00,97.56,97.62,96.06,96.22,184645.0,85.6008,85.6534,84.2847,84.4251,184645.0
2017-06-26 11:00:00,96.23,96.6,96.02,96.43,95719.0,84.4338,84.7585,84.2496,84.6093,95719.0
2017-06-26 12:00:00,96.43,96.66,96.3,96.59,74456.0,84.6093,84.8111,84.4952,84.7497,74456.0
2017-06-26 13:00:00,96.6,96.79,96.37,96.68,69627.0,84.7585,84.9252,84.5567,84.8287,69627.0
2017-06-26 14:00:00,96.66,96.7,96.34,96.43,108745.0,84.8111,84.8462,84.5303,84.6093,108745.0
2017-06-26 15:00:00,96.43,96.67,95.89,96.02,273392.0,84.6093,84.8199,84.1355,84.2496,273392.0
2017-06-27 09:30:00,95.72,95.72,94.47,94.55,104429.0,83.9863,83.9863,82.8896,82.9598,104429.0
2017-06-27 10:00:00,94.6,95.52,94.53,95.33,238935.0,83.0036,83.8109,82.9422,83.6441,238935.0
2017-06-27 11:00:00,95.29,95.61,95.2,95.51,85442.0,83.6091,83.8898,83.5301,83.8021,85442.0
2017-06-27 12:00:00,95.49,95.96,95.07,95.14,79342.0,83.7845,84.1969,83.416,83.4774,79342.0
2017-06-27 13:00:00,95.11,95.23,94.37,94.66,91999.0,83.4511,83.5564,82.8018,83.0563,91999.0
2017-06-27 14:00:00,94.7,94.85,94.38,94.41,110039.0,83.0914,83.223,82.8106,82.8369,110039.0
2017-06-27 15:00:00,94.4,94.56,93.7,93.87,256082.0,82.8282,82.9685,82.214,82.3631,256082.0
2017-06-28 09:30:00,94.58,94.88,92.95,93.17,91963.0,82.9861,83.2493,81.5559,81.7489,91963.0
2017-06-28 10:00:00,93.14,94.99,93.08,94.87,284986.0,81.7226,83.3458,81.67,83.2405,284986.0
2017-06-28 11:00:00,94.87,95.18,94.6,95.1,145678.0,83.2405,83.5125,83.0036,83.4423,145678.0
2017-06-28 12:00:00,95.09,95.39,94.89,95.25,129341.0,83.4336,83.6968,83.2581,83.574,129341.0
2017-06-28 13:00:00,95.27,95.51,95.18,95.25,90125.0,83.5915,83.8021,83.5125,83.574,90125.0
2017-06-28 14:00:00,95.26,95.69,95.2,95.52,116339.0,83.5827,83.96,83.5301,83.8109,116339.0
2017-06-28 15:00:00,95.53,95.98,95.51,95.77,344423.0,83.8196,84.2145,83.8021,84.0302,344423.0
2017-06-29 09:30:00,95.34,95.36,92.97,92.99,77404.0,83.6529,83.6705,81.5734,81.591,77404.0
2017-06-29 10:00:00,93.0,93.75,92.62,92.92,252559.0,81.5998,82.2578,81.2663,81.5296,252559.0
2017-06-29 11:00:00,92.87,93.0,92.13,92.54,193572.0,81.4857,81.5998,80.8364,81.1962,193572.0
2017-06-29 12:00:00,92.56,92.89,91.72,91.74,93314.0,81.2137,81.5033,80.4767,80.4942,93314.0
2017-06-29 13:00:00,91.7,91.9,91.09,91.6,144691.0,80.4591,80.6346,79.9239,80.3714,144691.0
2017-06-29 14:00:00,91.56,92.05,91.44,91.97,110502.0,80.3363,80.7662,80.231,80.696,110502.0
2017-06-29 15:00:00,91.94,92.71,91.94,92.51,311485.0,80.6697,81.3453,80.6697,81.1698,311485.0
2017-06-30 09:30:00,93.44,93.5,92.26,92.29,116948.0,81.9858,82.0385,80.9505,80.9768,116948.0
2017-06-30 10:00:00,92.13,92.48,91.66,91.94,268386.0,80.8364,81.1435,80.424,80.6697,268386.0
2017-06-30 11:00:00,91.96,91.96,91.26,91.59,120559.0,80.6873,80.6873,80.0731,80.3626,120559.0
2017-06-30 12:00:00,91.59,91.9,91.52,91.77,79512.0,80.3626,80.6346,80.3012,80.5205,79512.0
2017-06-30 13:00:00,91.77,92.04,91.74,91.9,66749.0,80.5205,80.7574,80.4942,80.6346,66749.0
2017-06-30 14:00:00,91.87,92.28,91.79,92.0,74950.0,80.6083,80.968,80.5381,80.7224,74950.0
2017-06-30 15:00:00,92.01,92.08,91.5,91.51,184530.0,80.7311,80.7925,80.2836,80.2924,184530.0
2017-07-03 09:30:00,92.3,92.93,91.59,92.06,56920.0,80.9856,81.5383,80.3626,80.775,56920.0
2017-07-03 10:00:00,92.1,92.6,91.39,91.39,90514.0,80.8101,81.2488,80.1871,80.1871,90514.0
2017-07-03 11:00:00,91.36,91.94,90.77,91.93,129726.0,80.1608,80.6697,79.6431,80.6609,129726.0
2017-07-03 12:00:00,91.9,91.92,91.39,91.53,234048.0,80.6346,80.6522,80.1871,80.31,234048.0
2017-07-05 09:30:00,91.74,92.31,90.93,91.1,158638.0,80.4942,80.9944,79.7835,79.9327,158638.0
2017-07-05 10:00:00,91.07,91.86,90.69,91.14,158952.0,79.9064,80.5995,79.5729,79.9678,158952.0
2017-07-05 11:00:00,91.1,91.85,90.72,91.81,169902.0,79.9327,80.5907,79.5993,80.5556,169902.0
2017-07-05 12:00:00,91.82,91.99,91.31,91.56,96334.0,80.5644,80.7136,80.1169,80.3363,96334.0
2017-07-05 13:00:00,91.56,92.33,91.54,92.0,96005.0,80.3363,81.0119,80.3187,80.7224,96005.0
2017-07-05 14:00:00,92.0,92.53,91.85,92.22,122793.0,80.7224,81.1874,80.5907,80.9154,122793.0
2017-07-05 15:00:00,92.24,92.48,92.1,92.27,274771.0,80.9329,81.1435,80.8101,80.9593,274771.0
2017-07-06 09:30:00,91.85,91.89,90.92,91.84,123068.0,80.5907,80.6258,79.7747,80.582,123068.0
2017-07-06 10:00:00,91.73,92.27,91.39,92.15,86116.0,80.4854,80.9593,80.1871,80.854,86116.0
2017-07-06 11:00:00,92.11,92.86,91.82,92.63,79347.0,80.8189,81.4769,80.5644,81.2751,79347.0
2017-07-06 12:00:00,92.64,92.72,92.34,92.65,62391.0,81.2839,81.3541,81.0207,81.2927,62391.0
2017-07-06 13:00:00,92.67,92.85,92.5,92.61,78936.0,81.3102,81.4682,81.1611,81.2576,78936.0
2017-07-06 14:00:00,92.62,92.64,92.25,92.37,82402.0,81.2663,81.2839,80.9417,81.047,82402.0
2017-07-06 15:00:00,92.36,92.61,92.05,92.48,295337.0,81.0382,81.2576,80.7662,81.1435,295337.0
2017-07-07 09:30:00,93.21,94.79,92.96,94.47,133586.0,81.784,83.1703,81.5647,82.8896,133586.0
2017-07-07 10:00:00,94.42,94.6,93.72,93.74,110110.0,82.8457,83.0036,82.2315,82.2491,110110.0
2017-07-07 11:00:00,93.79,94.5,93.45,94.37,163858.0,82.2929,82.9159,81.9946,82.8018,163858.0
2017-07-07 12:00:00,94.34,94.78,94.27,94.58,82040.0,82.7755,83.1616,82.7141,82.9861,82040.0
2017-07-07 13:00:00,94.6,95.09,94.59,94.78,71502.0,83.0036,83.4336,82.9949,83.1616,71502.0
2017-07-07 14:00:00,94.71,94.74,94.19,94.35,58464.0,83.1002,83.1265,82.6439,82.7843,58464.0
2017-07-07 15:00:00,94.38,94.64,94.27,94.57,215185.0,82.8106,83.0387,82.7141,82.9773,215185.0
2017-07-10 09:30:00,94.68,95.79,93.86,93.98,117557.0,83.0738,84.0478,82.3543,82.4596,117557.0
2017-07-10 10:00:00,94.0,94.73,94.0,94.43,146019.0,82.4772,83.1177,82.4772,82.8545,146019.0
2017-07-10 11:00:00,94.48,94.95,94.39,94.63,90157.0,82.8983,83.3107,82.8194,83.03,90157.0
2017-07-10 12:00:00,94.66,94.87,94.4,94.84,71946.0,83.0563,83.2405,82.8282,83.2142,71946.0
2017-07-10 13:00:00,94.81,95.19,94.71,95.12,84382.0,83.1879,83.5213,83.1002,83.4599,84382.0
2017-07-10 14:00:00,95.13,95.45,95.13,95.34,85765.0,83.4687,83.7494,83.4687,83.6529,85765.0
2017-07-10 15:00:00,95.33,95.78,95.3,95.65,186860.0,83.6441,84.039,83.6178,83.9249,186860.0
2017-07-11 09:30:00,95.64,96.7,95.14,96.55,52756.0,83.9161,84.8462,83.4774,84.7146,52756.0
2017-07-11 10:00:00,96.51,97.43,96.36,97.11,150426.0,84.6795,85.4867,84.5479,85.206,150426.0
2017-07-11 11:00:00,97.11,97.14,95.7,96.7,147796.0,85.206,85.2323,83.9688,84.8462,147796.0
2017-07-11 12:00:00,96.64,96.8,96.25,96.53,69366.0,84.7936,84.934,84.4514,84.697,69366.0
2017-07-11 13:00:00,96.55,96.7,96.24,96.53,78423.0,84.7146,84.8462,84.4426,84.697,78423.0
2017-07-11 14:00:00,96.56,96.88,96.56,96.7,69239.0,84.7234,85.0041,84.7234,84.8462,69239.0
2017-07-11 15:00:00,96.69,97.08,96.62,96.93,233700.0,84.8374,85.1796,84.776,85.048,233700.0
2017-07-12 09:30:00,97.71,99.12,97.09,97.38,56289.0,85.7324,86.9696,85.1884,85.4429,56289.0
2017-07-12 10:00:00,97.34,97.69,97.15,97.41,56792.0,85.4078,85.7149,85.241,85.4692,56792.0
2017-07-12 11:00:00,97.37,97.62,97.3,97.48,62084.0,85.4341,85.6534,85.3727,85.5306,62084.0
2017-07-12 12:00:00,97.5,97.5,96.83,97.05,106240.0,85.5481,85.5481,84.9603,85.1533,106240.0
2017-07-12 13:00:00,97.03,97.36,96.93,97.36,33325.0,85.1358,85.4253,85.048,85.4253,33325.0
2017-07-12 14:00:00,97.42,97.45,97.22,97.37,35523.0,85.478,85.5043,85.3025,85.4341,35523.0
2017-07-12 15:00:00,97.38,97.77,97.38,97.68,130881.0,85.4429,85.785,85.4429,85.7061,130881.0
2017-07-13 09:30:00,97.89,98.64,97.72,98.59,78561.0,85.8903,86.5484,85.7412,86.5045,78561.0
2017-07-13 10:00:00,98.55,98.61,97.38,97.75,64964.0,86.4694,86.5221,85.4429,85.7675,64964.0
2017-07-13 11:00:00,97.77,97.84,97.49,97.67,55529.0,85.785,85.8465,85.5394,85.6973,55529.0
2017-07-13 12:00:00,97.6,97.78,97.59,97.75,35263.0,85.6359,85.7938,85.6271,85.7675,35263.0
2017-07-13 13:00:00,97.72,97.74,97.11,97.34,38540.0,85.7412,85.7587,85.206,85.4078,38540.0
2017-07-13 14:00:00,97.34,97.46,97.1,97.45,49234.0,85.4078,85.513,85.1972,85.5043,49234.0
2017-07-13 15:00:00,97.43,97.68,97.24,97.57,170119.0,85.4867,85.7061,85.32,85.6096,170119.0
2017-07-14 09:30:00,97.95,98.41,97.87,97.99,36026.0,85.943,86.3466,85.8728,85.9781,36026.0
2017-07-14 10:00:00,97.98,98.27,97.72,97.92,95415.0,85.9693,86.2238,85.7412,85.9167,95415.0
2017-07-14 11:00:00,97.9,98.22,97.84,98.15,57663.0,85.8991,86.1799,85.8465,86.1185,57663.0
2017-07-14 12:00:00,98.16,98.63,98.12,98.47,45009.0,86.1272,86.5396,86.0921,86.3992,45009.0
2017-07-14 13:00:00,98.45,99.04,98.41,98.88,56165.0,86.3817,86.8994,86.3466,86.759,56165.0
2017-07-14 14:00:00,98.86,99.18,98.77,99.11,77535.0,86.7414,87.0222,86.6625,86.9608,77535.0
2017-07-14 15:00:00,99.11,99.72,99.01,99.62,289834.0,86.9608,87.496,86.873,87.4083,289834.0
2017-07-17 09:30:00,100.0,100.17,99.29,99.63,69423.0,87.7417,87.8908,87.1187,87.417,69423.0
2017-07-17 10:00:00,99.63,99.63,98.45,98.85,113350.0,87.417,87.417,86.3817,86.7327,113350.0
2017-07-17 11:00:00,98.83,98.86,98.33,98.42,94859.0,86.7151,86.7414,86.2764,86.3554,94859.0
2017-07-17 12:00:00,98.41,98.98,98.35,98.96,35499.0,86.3466,86.8467,86.2939,86.8292,35499.0
2017-07-17 13:00:00,98.93,99.18,98.84,99.18,34959.0,86.8028,87.0222,86.7239,87.0222,34959.0
2017-07-17 14:00:00,99.18,99.33,99.06,99.2,39445.0,87.0222,87.1538,86.9169,87.0398,39445.0
2017-07-17 15:00:00,99.21,99.35,99.03,99.13,146929.0,87.0485,87.1714,86.8906,86.9783,146929.0
2017-07-18 09:30:00,99.06,99.31,98.15,99.12,47548.0,86.9169,87.1363,86.1185,86.9696,47548.0
2017-07-18 10:00:00,99.12,99.7,98.89,99.33,59512.0,86.9696,87.4785,86.7678,87.1538,59512.0
2017-07-18 11:00:00,99.3,99.45,99.0,99.21,32915.0,87.1275,87.2591,86.8643,87.0485,32915.0
2017-07-18 12:00:00,99.23,99.53,99.22,99.32,23802.0,87.0661,87.3293,87.0573,87.145,23802.0
2017-07-18 13:00:00,99.33,99.58,99.24,99.56,23894.0,87.1538,87.3732,87.0748,87.3556,23894.0
2017-07-18 14:00:00,99.54,99.54,99.2,99.31,46697.0,87.3381,87.3381,87.0398,87.1363,46697.0
2017-07-18 15:00:00,99.31,99.88,99.24,99.85,180687.0,87.1363,87.6364,87.0748,87.6101,180687.0
2017-07-19 09:30:00,100.64,101.61,100.47,101.61,70177.0,88.3032,89.1543,88.1541,89.1543,70177.0
2017-07-19 10:00:00,101.62,101.67,100.85,100.92,93377.0,89.1631,89.207,88.4875,88.5489,93377.0
2017-07-19 11:00:00,100.95,101.04,100.8,100.91,82691.0,88.5752,88.6542,88.4436,88.5401,82691.0
2017-07-19 12:00:00,100.9,101.0,100.53,100.74,170374.0,88.5314,88.6191,88.2067,88.391,170374.0
2017-07-19 13:00:00,100.76,101.18,100.72,101.02,43238.0,88.4085,88.777,88.3734,88.6367,43238.0
2017-07-19 14:00:00,101.05,101.62,100.83,100.87,89618.0,88.663,89.1631,88.4699,88.505,89618.0
2017-07-19 15:00:00,100.88,101.56,100.85,101.38,245079.0,88.5138,89.1105,88.4875,88.9525,245079.0
2017-07-20 09:30:00,101.68,101.68,100.47,101.18,45494.0,89.2157,89.2157,88.1541,88.777,45494.0
2017-07-20 10:00:00,101.31,101.41,100.58,100.85,64288.0,88.8911,88.9788,88.2506,88.4875,64288.0
2017-07-20 11:00:00,100.84,101.4,100.81,101.19,50300.0,88.4787,88.9701,88.4524,88.7858,50300.0
2017-07-20 12:00:00,101.18,101.32,101.04,101.14,30927.0,88.777,88.8999,88.6542,88.7419,30927.0
2017-07-20 13:00:00,101.15,101.49,101.02,101.38,31868.0,88.7507,89.049,88.6367,88.9525,31868.0
2017-07-20 14:00:00,101.36,101.42,101.14,101.37,33708.0,88.935,88.9876,88.7419,88.9437,33708.0
2017-07-20 15:00:00,101.4,101.75,101.4,101.71,102021.0,88.9701,89.2772,88.9701,89.2421,102021.0
2017-07-21 09:30:00,100.97,101.55,100.01,100.42,98278.0,88.5928,89.1017,87.7505,88.1102,98278.0
2017-07-21 10:00:00,100.39,100.63,100.2,100.47,86428.0,88.0839,88.2945,87.9172,88.1541,86428.0
2017-07-21 11:00:00,100.5,100.5,99.83,99.95,92128.0,88.1804,88.1804,87.5925,87.6978,92128.0
2017-07-21 12:00:00,99.96,100.23,99.91,100.0,74727.0,87.7066,87.9435,87.6627,87.7417,74727.0
2017-07-21 13:00:00,100.0,100.07,99.54,99.78,89216.0,87.7417,87.8031,87.3381,87.5487,89216.0
2017-07-21 14:00:00,99.75,99.77,99.13,99.45,98779.0,87.5223,87.5399,86.9783,87.2591,98779.0
2017-07-21 15:00:00,99.44,100.0,99.44,99.9,121025.0,87.2503,87.7417,87.2503,87.6539,121025.0
2017-07-24 09:30:00,99.96,100.91,99.84,100.62,128412.0,87.7066,88.5401,87.6013,88.2857,128412.0
2017-07-24 10:00:00,100.62,100.71,100.03,100.3,51690.0,88.2857,88.3647,87.768,88.0049,51690.0
2017-07-24 11:00:00,100.26,100.31,99.86,100.02,137854.0,87.9698,88.0137,87.6188,87.7592,137854.0
2017-07-24 12:00:00,100.03,100.59,99.97,100.58,36859.0,87.768,88.2594,87.7154,88.2506,36859.0
2017-07-24 13:00:00,100.6,100.7,100.4,100.42,21046.0,88.2681,88.3559,88.0927,88.1102,21046.0
2017-07-24 14:00:00,100.42,100.67,100.36,100.36,34219.0,88.1102,88.3296,88.0576,88.0576,34219.0
2017-07-24 15:00:00,100.36,100.38,100.13,100.23,109028.0,88.0576,88.0751,87.8557,87.9435,109028.0
2017-07-25 09:30:00,99.98,100.35,99.32,100.08,46952.0,87.7241,88.0488,87.145,87.8119,46952.0
2017-07-25 10:00:00,100.04,100.18,99.28,99.29,140140.0,87.7768,87.8996,87.1099,87.1187,140140.0
2017-07-25 11:00:00,99.29,99.66,99.23,99.35,86688.0,87.1187,87.4434,87.0661,87.1714,86688.0
2017-07-25 12:00:00,99.38,99.48,99.22,99.33,90539.0,87.1977,87.2854,87.0573,87.1538,90539.0
2017-07-25 13:00:00,99.33,99.59,99.12,99.16,85198.0,87.1538,87.3819,86.9696,87.0047,85198.0
2017-07-25 14:00:00,99.15,99.38,98.98,99.02,104428.0,86.9959,87.1977,86.8467,86.8818,104428.0
2017-07-25 15:00:00,99.02,99.14,98.91,99.12,223347.0,86.8818,86.9871,86.7853,86.9696,223347.0
2017-07-26 09:30:00,98.49,100.08,98.49,99.97,50873.0,86.4168,87.8119,86.4168,87.7154,50873.0
2017-07-26 10:00:00,100.09,100.81,100.09,100.47,109127.0,87.8207,88.4524,87.8207,88.1541,109127.0
2017-07-26 11:00:00,100.42,100.51,100.29,100.45,69932.0,88.1102,88.1892,87.9961,88.1365,69932.0
2017-07-26 12:00:00,100.48,100.48,100.03,100.09,43561.0,88.1628,88.1628,87.768,87.8207,43561.0
2017-07-26 13:00:00,100.12,100.6,100.07,100.37,65646.0,87.847,88.2681,87.8031,88.0663,65646.0
2017-07-26 14:00:00,100.31,100.85,100.3,100.67,97458.0,88.0137,88.4875,88.0049,88.3296,97458.0
2017-07-26 15:00:00,100.65,100.88,100.57,100.85,166727.0,88.312,88.5138,88.2418,88.4875,166727.0
2017-07-27 09:30:00,101.14,101.14,99.55,99.97,151966.0,88.7419,88.7419,87.3468,87.7154,151966.0
2017-07-27 10:00:00,99.99,100.66,99.97,100.6,183846.0,87.7329,88.3208,87.7154,88.2681,183846.0
2017-07-27 11:00:00,100.56,100.92,100.46,100.79,109622.0,88.233,88.5489,88.1453,88.4348,109622.0
2017-07-27 12:00:00,100.76,101.08,99.3,99.46,135231.0,88.4085,88.6893,87.1275,87.2679,135231.0
2017-07-27 13:00:00,99.51,99.75,98.5,98.84,159569.0,87.3118,87.5223,86.4256,86.7239,159569.0
2017-07-27 14:00:00,98.91,99.83,98.51,99.3,111109.0,86.7853,87.5925,86.4343,87.1275,111109.0
2017-07-27 15:00:00,99.24,100.02,98.89,99.93,244594.0,87.0748,87.7592,86.7678,87.6803,244594.0
2017-07-28 09:30:00,97.74,97.89,94.47,95.43,286846.0,85.7587,85.8903,82.8896,83.7319,286846.0
2017-07-28 10:00:00,95.49,96.26,95.3,95.52,188677.0,83.7845,84.4601,83.6178,83.8109,188677.0
2017-07-28 11:00:00,95.53,96.87,95.53,96.59,216955.0,83.8196,84.9954,83.8196,84.7497,216955.0
2017-07-28 12:00:00,96.54,96.79,96.02,96.34,129800.0,84.7058,84.9252,84.2496,84.5303,129800.0
2017-07-28 13:00:00,96.3,96.3,94.9,94.9,148300.0,84.4952,84.4952,83.2669,83.2669,148300.0
2017-07-28 14:00:00,94.9,95.04,94.2,94.49,211249.0,83.2669,83.3897,82.6527,82.9071,211249.0
2017-07-28 15:00:00,94.5,94.74,94.26,94.39,309624.0,82.9159,83.1265,82.7053,82.8194,309624.0
2017-07-31 09:30:00,94.58,94.75,94.01,94.12,85692.0,82.9861,83.1352,82.486,82.5825,85692.0
2017-07-31 10:00:00,94.03,94.3,93.34,93.47,128445.0,82.5035,82.7404,81.8981,82.0122,128445.0
2017-07-31 11:00:00,93.48,93.86,93.33,93.57,98327.0,82.0209,82.3543,81.8893,82.0999,98327.0
2017-07-31 12:00:00,93.52,93.52,93.01,93.34,152685.0,82.056,82.056,81.6085,81.8981,152685.0
2017-07-31 13:00:00,93.32,93.5,92.49,92.66,84724.0,81.8805,82.0385,81.1523,81.3014,84724.0
2017-07-31 14:00:00,92.62,92.99,92.51,92.63,73047.0,81.2663,81.591,81.1698,81.2751,73047.0
2017-07-31 15:00:00,92.64,92.93,92.53,92.63,216482.0,81.2839,81.5383,81.1874,81.2751,216482.0
2017-08-01 09:30:00,92.85,93.05,92.46,92.93,143537.0,81.4682,81.6436,81.126,81.5383,143537.0
2017-08-01 10:00:00,92.97,93.0,92.09,92.35,466291.0,81.5734,81.5998,80.8013,81.0294,466291.0
2017-08-01 11:00:00,92.34,92.64,91.92,92.52,130608.0,81.0207,81.2839,80.6522,81.1786,130608.0
2017-08-01 12:00:00,92.52,92.57,91.86,92.33,74584.0,81.1786,81.2225,80.5995,81.0119,74584.0
2017-08-01 13:00:00,92.33,92.55,92.27,92.55,122346.0,81.0119,81.2049,80.9593,81.2049,122346.0
2017-08-01 14:00:00,92.54,92.63,92.25,92.36,133633.0,81.1962,81.2751,80.9417,81.0382,133633.0
2017-08-01 15:00:00,92.37,92.74,92.3,92.63,375008.0,81.047,81.3716,80.9856,81.2751,375008.0
2017-08-02 09:30:00,93.13,93.29,91.22,91.28,79985.0,81.7138,81.8542,80.038,80.0906,79985.0
2017-08-02 10:00:00,91.24,91.63,90.55,90.6,170844.0,80.0555,80.3977,79.4501,79.494,170844.0
2017-08-02 11:00:00,90.64,90.95,90.34,90.86,119248.0,79.5291,79.8011,79.2658,79.7221,119248.0
2017-08-02 12:00:00,90.88,91.15,90.52,90.67,118919.0,79.7396,79.9765,79.4238,79.5554,118919.0
2017-08-02 13:00:00,90.71,90.86,90.37,90.83,140500.0,79.5905,79.7221,79.2922,79.6958,140500.0
2017-08-02 14:00:00,90.83,90.98,90.52,90.72,136378.0,79.6958,79.8274,79.4238,79.5993,136378.0
2017-08-02 15:00:00,90.71,90.72,89.92,90.02,418632.0,79.5905,79.5993,78.8973,78.9851,418632.0
2017-08-03 09:30:00,89.91,90.32,89.32,89.59,155460.0,78.8885,79.2483,78.3709,78.6078,155460.0
2017-08-03 10:00:00,89.58,89.59,88.48,89.3,284256.0,78.599,78.6078,77.6338,78.3533,284256.0
2017-08-03 11:00:00,89.27,89.48,89.05,89.17,173082.0,78.327,78.5113,78.134,78.2393,173082.0
2017-08-03 12:00:00,89.15,89.31,89.04,89.06,139660.0,78.2217,78.3621,78.1252,78.1427,139660.0
2017-08-03 13:00:00,89.04,89.38,88.88,89.27,107216.0,78.1252,78.4235,77.9848,78.327,107216.0
2017-08-03 14:00:00,89.22,89.27,88.9,88.96,181747.0,78.2831,78.327,78.0024,78.055,181747.0
2017-08-03 15:00:00,88.97,89.1,88.66,88.95,275134.0,78.0638,78.1778,77.7918,78.0462,275134.0
2017-08-04 09:30:00,89.02,89.35,88.5,88.7,76386.0,78.1076,78.3972,77.6514,77.8269,76386.0
2017-08-04 10:00:00,88.73,89.15,88.4,89.09,130811.0,77.8532,78.2217,77.5637,78.1691,130811.0
2017-08-04 11:00:00,89.11,89.89,89.05,89.52,218534.0,78.1866,78.871,78.134,78.5464,218534.0
2017-08-04 12:00:00,89.51,89.52,88.9,89.13,66669.0,78.5376,78.5464,78.0024,78.2042,66669.0
2017-08-04 13:00:00,89.09,89.17,88.98,89.06,51934.0,78.1691,78.2393,78.0726,78.1427,51934.0
2017-08-04 14:00:00,89.07,89.25,88.69,88.91,92286.0,78.1515,78.3095,77.8181,78.0111,92286.0
2017-08-04 15:00:00,88.95,89.02,88.78,88.81,241284.0,78.0462,78.1076,77.8971,77.9234,241284.0
2017-08-07 09:30:00,89.7,90.21,89.03,89.71,352582.0,78.7043,79.1518,78.1164,78.7131,352582.0
2017-08-07 10:00:00,89.73,91.28,89.36,91.26,288045.0,78.7306,80.0906,78.406,80.0731,288045.0
2017-08-07 11:00:00,91.24,92.19,91.24,91.69,249845.0,80.0555,80.8891,80.0555,80.4504,249845.0
2017-08-07 12:00:00,91.7,92.1,91.7,92.07,126153.0,80.4591,80.8101,80.4591,80.7838,126153.0
2017-08-07 13:00:00,92.07,92.69,92.07,92.48,145218.0,80.7838,81.3278,80.7838,81.1435,145218.0
2017-08-07 14:00:00,92.47,92.48,92.11,92.27,136080.0,81.1347,81.1435,80.8189,80.9593,136080.0
2017-08-07 15:00:00,92.28,92.32,91.98,92.01,291390.0,80.968,81.0031,80.7048,80.7311,291390.0
2017-08-08 09:30:00,91.99,92.13,91.0,91.33,160805.0,80.7136,80.8364,79.8449,80.1345,160805.0
2017-08-08 10:00:00,91.4,91.64,90.94,91.43,224110.0,80.1959,80.4065,79.7923,80.2222,224110.0
2017-08-08 11:00:00,91.5,92.05,91.5,91.99,115603.0,80.2836,80.7662,80.2836,80.7136,115603.0
2017-08-08 12:00:00,92.01,92.03,91.11,91.25,107175.0,80.7311,80.7487,79.9414,80.0643,107175.0
2017-08-08 13:00:00,91.22,91.37,90.93,91.14,72335.0,80.038,80.1696,79.7835,79.9678,72335.0
2017-08-08 14:00:00,91.12,91.28,90.86,90.99,94564.0,79.9502,80.0906,79.7221,79.8362,94564.0
2017-08-08 15:00:00,91.0,91.07,90.38,90.68,223295.0,79.8449,79.9064,79.3009,79.5642,223295.0
2017-08-09 09:30:00,90.08,90.59,89.49,90.53,84861.0,79.0377,79.4852,78.52,79.4325,84861.0
2017-08-09 10:00:00,90.57,91.42,90.38,91.08,155690.0,79.4676,80.2134,79.3009,79.9151,155690.0
2017-08-09 11:00:00,91.0,91.6,90.9,91.6,76902.0,79.8449,80.3714,79.7572,80.3714,76902.0
2017-08-09 12:00:00,91.61,91.85,91.52,91.52,58627.0,80.3802,80.5907,80.3012,80.3012,58627.0
2017-08-09 13:00:00,91.49,91.71,91.45,91.7,49707.0,80.2749,80.4679,80.2398,80.4591,49707.0
2017-08-09 14:00:00,91.66,91.7,90.93,91.18,87668.0,80.424,80.4591,79.7835,80.0029,87668.0
2017-08-09 15:00:00,91.18,91.52,90.99,91.47,152027.0,80.0029,80.3012,79.8362,80.2573,152027.0
2017-08-10 09:30:00,90.79,91.1,90.27,90.41,49783.0,79.6607,79.9327,79.2044,79.3273,49783.0
2017-08-10 10:00:00,90.44,90.45,89.66,89.83,107311.0,79.3536,79.3624,78.6692,78.8184,107311.0
2017-08-10 11:00:00,89.79,90.26,89.41,89.47,71577.0,78.7833,79.1956,78.4498,78.5025,71577.0
2017-08-10 12:00:00,89.47,89.67,88.82,89.3,106957.0,78.5025,78.678,77.9322,78.3533,106957.0
2017-08-10 13:00:00,89.29,89.4,88.77,88.94,137130.0,78.3446,78.4411,77.8883,78.0375,137130.0
2017-08-10 14:00:00,88.95,89.48,88.86,89.24,94034.0,78.0462,78.5113,77.9673,78.3007,94034.0
2017-08-10 15:00:00,89.27,89.27,87.93,88.15,265796.0,78.327,78.327,77.1513,77.3443,265796.0
2017-08-11 09:30:00,88.15,90.16,88.09,90.09,137542.0,77.8494,79.6245,77.7964,79.5627,137542.0
2017-08-11 10:00:00,90.08,90.5,89.99,90.05,109915.0,79.5539,79.9248,79.4744,79.5274,109915.0
2017-08-11 11:00:00,89.98,90.03,89.56,89.82,101451.0,79.4656,79.5097,79.0947,79.3243,101451.0
2017-08-11 12:00:00,89.83,90.38,89.77,90.24,49572.0,79.3331,79.8188,79.2801,79.6952,49572.0
2017-08-11 13:00:00,90.23,90.37,90.06,90.33,41384.0,79.6864,79.81,79.5362,79.7747,41384.0
2017-08-11 14:00:00,90.33,90.6,90.11,90.16,50550.0,79.7747,80.0131,79.5804,79.6245,50550.0
2017-08-11 15:00:00,90.22,90.57,90.2,90.33,210442.0,79.6775,79.9866,79.6599,79.7747,210442.0
2017-08-14 09:30:00,91.47,92.73,91.37,91.66,116669.0,80.7815,81.8942,80.6932,80.9493,116669.0
2017-08-14 10:00:00,91.73,92.14,91.53,91.71,155287.0,81.0111,81.3732,80.8345,80.9934,155287.0
2017-08-14 11:00:00,91.77,91.91,91.56,91.8,143218.0,81.0464,81.1701,80.861,81.0729,143218.0
2017-08-14 12:00:00,91.81,91.9,91.53,91.67,93059.0,81.0817,81.1612,80.8345,80.9581,93059.0
2017-08-14 13:00:00,91.67,92.01,91.62,91.77,67856.0,80.9581,81.2584,80.9139,81.0464,67856.0
2017-08-14 14:00:00,91.76,91.78,91.0,91.21,123338.0,81.0376,81.0552,80.3664,80.5519,123338.0
2017-08-14 15:00:00,91.21,91.64,91.17,91.49,229372.0,80.5519,80.9316,80.5165,80.7991,229372.0
2017-08-15 09:30:00,91.44,91.5,90.5,90.91,83707.0,80.755,80.808,79.9248,80.2869,83707.0
2017-08-15 10:00:00,90.94,91.22,90.63,91.03,96115.0,80.3134,80.5607,80.0396,80.3929,96115.0
2017-08-15 11:00:00,91.01,91.1,90.71,90.9,58177.0,80.3752,80.4547,80.1103,80.2781,58177.0
2017-08-15 12:00:00,90.87,91.11,90.84,91.03,36611.0,80.2516,80.4635,80.2251,80.3929,36611.0
2017-08-15 13:00:00,91.0,91.04,90.65,90.66,44570.0,80.3664,80.4017,80.0573,80.0661,44570.0
2017-08-15 14:00:00,90.66,90.75,90.51,90.73,53007.0,80.0661,80.1456,79.9336,80.1279,53007.0
2017-08-15 15:00:00,90.71,91.09,90.67,91.02,162125.0,80.1103,80.4459,80.075,80.3841,162125.0
2017-08-16 09:30:00,91.01,91.98,90.42,90.81,85962.0,80.3752,81.2319,79.8542,80.1986,85962.0
2017-08-16 10:00:00,90.81,91.84,90.78,91.7,83695.0,80.1986,81.1082,80.1721,80.9846,83695.0
2017-08-16 11:00:00,91.73,91.93,91.36,91.64,79709.0,81.0111,81.1877,80.6843,80.9316,79709.0
2017-08-16 12:00:00,91.69,92.31,91.69,91.98,71603.0,80.9758,81.5233,80.9758,81.2319,71603.0
2017-08-16 13:00:00,91.89,91.98,91.38,91.63,47417.0,81.1524,81.2319,80.702,80.9228,47417.0
2017-08-16 14:00:00,91.68,91.83,91.32,91.64,44484.0,80.9669,81.0994,80.649,80.9316,44484.0
2017-08-16 15:00:00,91.68,91.92,91.51,91.87,116393.0,80.9669,81.1789,80.8168,81.1347,116393.0
2017-08-17 09:30:00,91.5,91.77,90.77,91.37,39804.0,80.808,81.0464,80.1633,80.6932,39804.0
2017-08-17 10:00:00,91.32,91.43,90.5,90.86,79637.0,80.649,80.7461,79.9248,80.2428,79637.0
2017-08-17 11:00:00,90.93,91.42,90.92,91.17,58568.0,80.3046,80.7373,80.2957,80.5165,58568.0
2017-08-17 12:00:00,91.18,91.27,90.36,90.46,61068.0,80.5254,80.6048,79.8012,79.8895,61068.0
2017-08-17 13:00:00,90.42,90.82,90.23,90.7,83191.0,79.8542,80.2074,79.6864,80.1014,83191.0
2017-08-17 14:00:00,90.73,90.73,90.25,90.49,94172.0,80.1279,80.1279,79.704,79.916,94172.0
2017-08-17 15:00:00,90.47,90.47,89.75,89.77,196679.0,79.8983,79.8983,79.2625,79.2801,196679.0
2017-08-18 09:30:00,90.42,90.6,89.31,89.98,182965.0,79.8542,80.0131,78.8739,79.4656,182965.0
2017-08-18 10:00:00,90.01,90.84,90.01,90.48,87833.0,79.4921,80.2251,79.4921,79.9072,87833.0
2017-08-18 11:00:00,90.5,90.99,90.06,90.78,105958.0,79.9248,80.3576,79.5362,80.1721,105958.0
2017-08-18 12:00:00,90.79,90.89,90.5,90.66,66676.0,80.1809,80.2692,79.9248,80.0661,66676.0
2017-08-18 13:00:00,90.75,90.75,90.32,90.35,59491.0,80.1456,80.1456,79.7659,79.7923,59491.0
2017-08-18 14:00:00,90.35,90.69,90.31,90.58,70466.0,79.7923,80.0926,79.757,79.9955,70466.0
2017-08-18 15:00:00,90.57,90.73,90.21,90.26,217522.0,79.9866,80.1279,79.6687,79.7129,217522.0
2017-08-21 09:30:00,89.93,90.21,89.13,89.3,83544.0,79.4214,79.6687,78.7149,78.865,83544.0
2017-08-21 10:00:00,89.25,89.28,88.72,88.97,89613.0,78.8209,78.8474,78.3528,78.5736,89613.0
2017-08-21 11:00:00,89.02,89.17,88.44,89.04,87204.0,78.6178,78.7502,78.1055,78.6354,87204.0
2017-08-21 12:00:00,89.06,89.31,88.88,89.08,72277.0,78.6531,78.8739,78.4941,78.6707,72277.0
2017-08-21 13:00:00,89.12,89.24,88.88,88.94,116104.0,78.7061,78.8121,78.4941,78.5471,116104.0
2017-08-21 14:00:00,88.93,89.22,88.89,89.03,101476.0,78.5383,78.7944,78.503,78.6266,101476.0
2017-08-21 15:00:00,89.02,89.08,88.7,89.01,177390.0,78.6178,78.6707,78.3352,78.6089,177390.0
2017-08-22 09:30:00,89.94,90.63,89.47,90.03,67402.0,79.4303,80.0396,79.0152,79.5097,67402.0
2017-08-22 10:00:00,90.12,90.65,89.93,90.59,119992.0,79.5892,80.0573,79.4214,80.0043,119992.0
2017-08-22 11:00:00,90.59,90.99,90.53,90.96,129520.0,80.0043,80.3576,79.9513,80.3311,129520.0
2017-08-22 12:00:00,90.96,91.31,90.96,91.27,43500.0,80.3311,80.6402,80.3311,80.6048,43500.0
2017-08-22 13:00:00,91.26,91.59,91.26,91.59,42327.0,80.596,80.8874,80.596,80.8874,42327.0
2017-08-22 14:00:00,91.61,92.08,91.54,91.85,82049.0,80.9051,81.3202,80.8433,81.1171,82049.0
2017-08-22 15:00:00,91.83,91.94,91.63,91.71,123992.0,81.0994,81.1966,80.9228,80.9934,123992.0
2017-08-23 09:30:00,91.21,91.79,90.72,91.59,53846.0,80.5519,81.0641,80.1191,80.8874,53846.0
2017-08-23 10:00:00,91.55,91.82,91.27,91.55,93011.0,80.8521,81.0906,80.6048,80.8521,93011.0
2017-08-23 11:00:00,91.54,91.75,91.2,91.22,59148.0,80.8433,81.0288,80.543,80.5607,59148.0
2017-08-23 12:00:00,91.22,91.41,91.03,91.41,28385.0,80.5607,80.7285,80.3929,80.7285,28385.0
2017-08-23 13:00:00,91.42,91.45,91.05,91.22,29006.0,80.7373,80.7638,80.4105,80.5607,29006.0
2017-08-23 14:00:00,91.27,91.67,91.22,91.63,27919.0,80.6048,80.9581,80.5607,80.9228,27919.0
2017-08-23 15:00:00,91.58,91.65,91.41,91.43,83187.0,80.8786,80.9404,80.7285,80.7461,83187.0
2017-08-24 09:30:00,91.71,91.86,90.92,90.92,41706.0,80.9934,81.1259,80.2957,80.2957,41706.0
2017-08-24 10:00:00,90.96,91.24,90.61,91.12,56068.0,80.3311,80.5783,80.022,80.4724,56068.0
2017-08-24 11:00:00,91.09,91.28,90.09,90.34,62018.0,80.4459,80.6137,79.5627,79.7835,62018.0
2017-08-24 12:00:00,90.41,90.43,90.03,90.29,124089.0,79.8453,79.863,79.5097,79.7394,124089.0
2017-08-24 13:00:00,90.27,90.28,89.95,90.04,226660.0,79.7217,79.7305,79.4391,79.5186,226660.0
2017-08-24 14:00:00,90.04,90.4,89.84,90.31,65082.0,79.5186,79.8365,79.3419,79.757,65082.0
2017-08-24 15:00:00,90.31,90.4,90.19,90.3,159264.0,79.757,79.8365,79.651,79.7482,159264.0
2017-08-25 09:30:00,90.71,91.28,90.32,90.94,49042.0,80.1103,80.6137,79.7659,80.3134,49042.0
2017-08-25 10:00:00,90.89,91.43,90.65,90.65,77579.0,80.2692,80.7461,80.0573,80.0573,77579.0
2017-08-25 11:00:00,90.6,90.67,90.08,90.51,26447.0,80.0131,80.075,79.5539,79.9336,26447.0
2017-08-25 12:00:00,90.51,90.64,90.43,90.57,26292.0,79.9336,80.0485,79.863,79.9866,26292.0
2017-08-25 13:00:00,90.6,90.76,90.52,90.65,28044.0,80.0131,80.1544,79.9425,80.0573,28044.0
2017-08-25 14:00:00,90.61,90.75,90.6,90.72,57225.0,80.022,80.1456,80.0131,80.1191,57225.0
2017-08-25 15:00:00,90.73,90.78,90.44,90.5,80321.0,80.1279,80.1721,79.8718,79.9248,80321.0
2017-08-28 09:30:00,90.61,91.11,90.6,90.87,70151.0,80.022,80.4635,80.0131,80.2516,70151.0
2017-08-28 10:00:00,90.87,91.14,90.77,91.02,105815.0,80.2516,80.49,80.1633,80.3841,105815.0
2017-08-28 11:00:00,91.01,91.04,90.75,90.99,45085.0,80.3752,80.4017,80.1456,80.3576,45085.0
2017-08-28 12:00:00,91.01,91.02,90.72,90.84,42646.0,80.3752,80.3841,80.1191,80.2251,42646.0
2017-08-28 13:00:00,90.88,91.16,90.88,91.11,55510.0,80.2604,80.5077,80.2604,80.4635,55510.0
2017-08-28 14:00:00,91.11,91.44,91.1,91.44,43440.0,80.4635,80.755,80.4547,80.755,43440.0
2017-08-28 15:00:00,91.47,91.56,91.36,91.54,85520.0,80.7815,80.861,80.6843,80.8433,85520.0
2017-08-29 09:30:00,90.8,91.18,90.29,91.14,27321.0,80.1898,80.5254,79.7394,80.49,27321.0
2017-08-29 10:00:00,91.26,91.72,91.05,91.64,40098.0,80.596,81.0023,80.4105,80.9316,40098.0
2017-08-29 11:00:00,91.64,91.96,91.52,91.92,23636.0,80.9316,81.2142,80.8256,81.1789,23636.0
2017-08-29 12:00:00,91.87,92.11,91.78,92.09,24451.0,81.1347,81.3467,81.0552,81.329,24451.0
2017-08-29 13:00:00,92.1,92.28,92.04,92.19,48083.0,81.3379,81.4968,81.2849,81.4173,48083.0
2017-08-29 14:00:00,92.27,92.41,92.13,92.37,41770.0,81.488,81.6116,81.3643,81.5763,41770.0
2017-08-29 15:00:00,92.37,92.49,92.27,92.38,85579.0,81.5763,81.6823,81.488,81.5851,85579.0
2017-08-30 09:30:00,92.45,92.89,92.16,92.82,56574.0,81.647,82.0355,81.3908,81.9737,56574.0
2017-08-30 10:00:00,92.84,92.9,92.35,92.83,66714.0,81.9914,82.0444,81.5586,81.9826,66714.0
2017-08-30 11:00:00,92.83,93.15,92.72,92.93,74257.0,81.9826,82.2652,81.8854,82.0709,74257.0
2017-08-30 12:00:00,92.9,93.12,92.76,93.12,24185.0,82.0444,82.2387,81.9207,82.2387,24185.0
2017-08-30 13:00:00,93.12,93.51,93.09,93.32,35183.0,82.2387,82.5831,82.2122,82.4153,35183.0
2017-08-30 14:00:00,93.28,93.45,93.23,93.39,27751.0,82.38,82.5301,82.3358,82.4771,27751.0
2017-08-30 15:00:00,93.41,93.61,93.25,93.53,81832.0,82.4948,82.6714,82.3535,82.6008,81832.0
2017-08-31 09:30:00,93.95,94.17,93.55,94.1,41090.0,82.9717,83.166,82.6184,83.1041,41090.0
2017-08-31 10:00:00,94.07,94.14,93.09,93.2,78719.0,83.0777,83.1395,82.2122,82.3093,78719.0
2017-08-31 11:00:00,93.2,93.44,93.08,93.14,58969.0,82.3093,82.5213,82.2033,82.2563,58969.0
2017-08-31 12:00:00,93.13,93.51,93.13,93.33,43915.0,82.2475,82.5831,82.2475,82.4241,43915.0
2017-08-31 13:00:00,93.34,93.47,93.27,93.38,37575.0,82.433,82.5478,82.3711,82.4683,37575.0
2017-08-31 14:00:00,93.41,93.52,93.2,93.45,45912.0,82.4948,82.5919,82.3093,82.5301,45912.0
2017-08-31 15:00:00,93.44,93.79,93.35,93.68,397643.0,82.5213,82.8304,82.4418,82.7332,397643.0
2017-09-01 09:30:00,94.1,94.15,93.33,93.34,92473.0,83.1041,83.1483,82.4241,82.433,92473.0
2017-09-01 10:00:00,93.33,93.95,93.08,93.68,48279.0,82.4241,82.9717,82.2033,82.7332,48279.0
2017-09-01 11:00:00,93.65,93.77,93.3,93.67,41335.0,82.7067,82.8127,82.3976,82.7244,41335.0
2017-09-01 12:00:00,93.76,93.97,93.59,93.91,28736.0,82.8039,82.9893,82.6537,82.9364,28736.0
2017-09-01 13:00:00,93.96,93.96,93.72,93.93,28307.0,82.9805,82.9805,82.7686,82.954,28307.0
2017-09-01 14:00:00,93.93,94.13,93.93,94.12,51459.0,82.954,83.1306,82.954,83.1218,51459.0
2017-09-01 15:00:00,94.13,94.37,94.05,94.07,79298.0,83.1306,83.3426,83.06,83.0777,79298.0
2017-09-05 09:30:00,93.94,94.35,93.3,94.0,81088.0,82.9628,83.3249,82.3976,83.0158,81088.0
2017-09-05 10:00:00,93.98,94.63,93.85,94.22,84053.0,82.9982,83.5722,82.8834,83.2101,84053.0
2017-09-05 11:00:00,94.21,94.34,94.01,94.09,69782.0,83.2013,83.3161,83.0247,83.0953,69782.0
2017-09-05 12:00:00,94.05,94.05,92.52,92.9,92058.0,83.06,83.06,81.7088,82.0444,92058.0
2017-09-05 13:00:00,92.96,93.19,92.53,93.07,54883.0,82.0974,82.3005,81.7176,82.1945,54883.0
2017-09-05 14:00:00,93.06,93.49,92.96,93.39,73520.0,82.1857,82.5654,82.0974,82.4771,73520.0
2017-09-05 15:00:00,93.4,93.76,93.23,93.66,137864.0,82.4859,82.8039,82.3358,82.7156,137864.0
2017-09-06 09:30:00,93.73,93.91,92.82,93.6,63942.0,82.7774,82.9364,81.9737,82.6626,63942.0
2017-09-06 10:00:00,93.47,94.04,93.0,93.24,76171.0,82.5478,83.0512,82.1327,82.3446,76171.0
2017-09-06 11:00:00,93.25,93.84,92.98,93.73,38979.0,82.3535,82.8745,82.115,82.7774,38979.0
2017-09-06 12:00:00,93.74,93.85,93.56,93.64,36795.0,82.7862,82.8834,82.6272,82.6979,36795.0
2017-09-06 13:00:00,93.65,94.09,93.64,93.72,50081.0,82.7067,83.0953,82.6979,82.7686,50081.0
2017-09-06 14:00:00,93.72,94.04,93.71,94.0,52834.0,82.7686,83.0512,82.7597,83.0158,52834.0
2017-09-06 15:00:00,94.02,94.55,94.0,94.5,355404.0,83.0335,83.5016,83.0158,83.4574,355404.0
2017-09-07 09:30:00,94.59,94.63,93.76,94.51,63399.0,83.5369,83.5722,82.8039,83.4662,63399.0
2017-09-07 10:00:00,94.54,95.12,94.16,95.02,65399.0,83.4927,84.005,83.1571,83.9166,65399.0
2017-09-07 11:00:00,95.04,95.18,94.81,94.85,42947.0,83.9343,84.0579,83.7312,83.7665,42947.0
2017-09-07 12:00:00,94.88,95.12,94.75,94.89,39969.0,83.793,84.005,83.6782,83.8018,39969.0
2017-09-07 13:00:00,94.9,95.1,94.9,95.03,30481.0,83.8107,83.9873,83.8107,83.9255,30481.0
2017-09-07 14:00:00,95.03,95.43,95.0,95.3,99916.0,83.9255,84.2787,83.899,84.1639,99916.0
2017-09-07 15:00:00,95.3,95.4,95.14,95.33,151509.0,84.1639,84.2522,84.0226,84.1904,151509.0
2017-09-08 09:30:00,95.24,95.78,94.9,94.96,45953.0,84.1109,84.5878,83.8107,83.8637,45953.0
2017-09-08 10:00:00,95.01,95.07,94.6,95.06,44342.0,83.9078,83.9608,83.5457,83.952,44342.0
2017-09-08 11:00:00,95.06,95.21,94.75,94.76,62800.0,83.952,84.0844,83.6782,83.687,62800.0
2017-09-08 12:00:00,94.81,94.92,94.64,94.76,23158.0,83.7312,83.8283,83.581,83.687,23158.0
2017-09-08 13:00:00,94.79,95.01,94.65,94.85,77661.0,83.7135,83.9078,83.5899,83.7665,77661.0
2017-09-08 14:00:00,94.85,94.94,94.41,94.47,74731.0,83.7665,83.846,83.3779,83.4309,74731.0
2017-09-08 15:00:00,94.44,94.51,94.06,94.35,125236.0,83.4044,83.4662,83.0688,83.3249,125236.0
2017-09-11 09:30:00,95.21,96.89,95.21,96.69,78418.0,84.0844,85.5681,84.0844,85.3915,78418.0
2017-09-11 10:00:00,96.71,97.73,96.71,97.3,191411.0,85.4092,86.31,85.4092,85.9302,191411.0
2017-09-11 11:00:00,97.32,97.48,97.11,97.32,86535.0,85.9479,86.0892,85.7624,85.9479,86535.0
2017-09-11 12:00:00,97.31,97.36,97.07,97.27,61519.0,85.9391,85.9832,85.7271,85.9037,61519.0
2017-09-11 13:00:00,97.26,97.54,97.24,97.49,51537.0,85.8949,86.1422,85.8772,86.098,51537.0
2017-09-11 14:00:00,97.49,97.65,97.35,97.49,78519.0,86.098,86.2393,85.9744,86.098,78519.0
2017-09-11 15:00:00,97.5,97.59,97.07,97.17,196151.0,86.1068,86.1863,85.7271,85.8154,196151.0
2017-09-12 09:30:00,97.09,97.51,96.52,97.13,54143.0,85.7448,86.1157,85.2414,85.7801,54143.0
2017-09-12 10:00:00,97.18,97.6,96.98,97.32,87667.0,85.8242,86.1952,85.6476,85.9479,87667.0
2017-09-12 11:00:00,97.33,97.53,97.09,97.15,70156.0,85.9567,86.1333,85.7448,85.7977,70156.0
2017-09-12 12:00:00,97.18,97.84,97.18,97.8,45652.0,85.8242,86.4071,85.8242,86.3718,45652.0
2017-09-12 13:00:00,97.84,98.18,97.64,97.95,50943.0,86.4071,86.7074,86.2305,86.5043,50943.0
2017-09-12 14:00:00,97.92,98.18,97.48,97.61,93928.0,86.4778,86.7074,86.0892,86.204,93928.0
2017-09-12 15:00:00,97.61,97.99,97.55,97.95,184607.0,86.204,86.5396,86.151,86.5043,184607.0
2017-09-13 09:30:00,96.79,97.39,96.02,97.39,155392.0,85.4798,86.0097,84.7998,86.0097,155392.0
2017-09-13 10:00:00,97.37,97.76,97.25,97.36,222965.0,85.992,86.3365,85.8861,85.9832,222965.0
2017-09-13 11:00:00,97.4,97.51,96.73,96.92,92650.0,86.0185,86.1157,85.4268,85.5946,92650.0
2017-09-13 12:00:00,96.86,97.35,96.86,96.97,49703.0,85.5416,85.9744,85.5416,85.6388,49703.0
2017-09-13 13:00:00,96.98,97.17,96.83,97.03,102649.0,85.6476,85.8154,85.5151,85.6918,102649.0
2017-09-13 14:00:00,97.04,97.18,96.91,97.01,84642.0,85.7006,85.8242,85.5858,85.6741,84642.0
2017-09-13 15:00:00,96.99,97.08,96.54,96.73,196515.0,85.6564,85.7359,85.259,85.4268,196515.0
2017-09-14 09:30:00,96.58,97.48,96.42,97.33,71257.0,85.2944,86.0892,85.153,85.9567,71257.0
2017-09-14 10:00:00,97.34,97.89,97.11,97.58,95805.0,85.9655,86.4513,85.7624,86.1775,95805.0
2017-09-14 11:00:00,97.57,97.94,97.35,97.49,70206.0,86.1687,86.4954,85.9744,86.098,70206.0
2017-09-14 12:00:00,97.54,97.75,97.4,97.65,55179.0,86.1422,86.3276,86.0185,86.2393,55179.0
2017-09-14 13:00:00,97.64,97.65,97.4,97.55,51773.0,86.2305,86.2393,86.0185,86.151,51773.0
2017-09-14 14:00:00,97.55,97.69,97.47,97.58,60218.0,86.151,86.2746,86.0804,86.1775,60218.0
2017-09-14 15:00:00,97.55,97.55,97.1,97.45,211671.0,86.151,86.151,85.7536,86.0627,211671.0
2017-09-15 09:30:00,97.62,98.52,97.24,98.1,268684.0,86.2128,87.0077,85.8772,86.6367,268684.0
2017-09-15 10:00:00,98.13,98.63,98.0,98.62,47113.0,86.6632,87.1048,86.5484,87.096,47113.0
2017-09-15 11:00:00,98.56,98.77,98.39,98.67,62463.0,87.043,87.2284,86.8928,87.1401,62463.0
2017-09-15 12:00:00,98.67,98.85,98.56,98.71,56147.0,87.1401,87.2991,87.043,87.1755,56147.0
2017-09-15 13:00:00,98.67,98.77,98.29,98.57,81797.0,87.1401,87.2284,86.8045,87.0518,81797.0
2017-09-15 14:00:00,98.56,98.69,98.48,98.62,104748.0,87.043,87.1578,86.9723,87.096,104748.0
2017-09-15 15:00:00,98.61,98.77,98.22,98.61,284049.0,87.0871,87.2284,86.7427,87.0871,284049.0
2017-09-18 09:30:00,99.01,100.88,98.69,100.59,105669.0,87.4404,89.0919,87.1578,88.8358,105669.0
2017-09-18 10:00:00,100.56,100.96,99.82,99.94,161777.0,88.8093,89.1625,88.1557,88.2617,161777.0
2017-09-18 11:00:00,99.94,100.95,99.93,100.89,98542.0,88.2617,89.1537,88.2529,89.1007,98542.0
2017-09-18 12:00:00,100.9,101.32,100.56,100.87,100742.0,89.1095,89.4805,88.8093,89.0831,100742.0
2017-09-18 13:00:00,100.87,101.11,100.66,100.94,102636.0,89.0831,89.295,88.8976,89.1449,102636.0
2017-09-18 14:00:00,100.92,100.94,100.28,100.64,132008.0,89.1272,89.1449,88.562,88.8799,132008.0
2017-09-18 15:00:00,100.64,101.1,100.64,100.91,234493.0,88.8799,89.2862,88.8799,89.1184,234493.0
2017-09-19 09:30:00,101.32,101.93,100.54,101.77,145185.0,89.4805,90.0192,88.7916,89.8779,145185.0
2017-09-19 10:00:00,101.78,102.85,101.77,102.46,308866.0,89.8867,90.8317,89.8779,90.4873,308866.0
2017-09-19 11:00:00,102.42,102.5,101.88,102.26,112617.0,90.4519,90.5226,89.975,90.3106,112617.0
2017-09-19 12:00:00,102.25,102.84,102.21,102.57,102720.0,90.3018,90.8229,90.2665,90.5844,102720.0
2017-09-19 13:00:00,102.61,102.66,102.11,102.36,92381.0,90.6197,90.6639,90.1782,90.3989,92381.0
2017-09-19 14:00:00,102.35,102.97,102.18,102.65,163319.0,90.3901,90.9377,90.24,90.6551,163319.0
2017-09-19 15:00:00,102.62,102.73,101.93,102.0,466351.0,90.6286,90.7257,90.0192,90.081,466351.0
2017-09-20 09:30:00,102.23,102.43,100.87,101.08,76437.0,90.2841,90.4608,89.0831,89.2685,76437.0
2017-09-20 10:00:00,101.1,101.38,100.74,100.87,161147.0,89.2862,89.5335,88.9682,89.0831,161147.0
2017-09-20 11:00:00,100.91,100.98,99.24,99.58,213163.0,89.1184,89.1802,87.6435,87.9438,213163.0
2017-09-20 12:00:00,99.58,100.2,99.48,100.16,287938.0,87.9438,88.4913,87.8555,88.456,287938.0
2017-09-20 13:00:00,100.18,100.18,99.36,99.36,99130.0,88.4737,88.4737,87.7495,87.7495,99130.0
2017-09-20 14:00:00,99.31,99.5,98.59,99.11,195726.0,87.7053,87.8731,87.0695,87.5287,195726.0
2017-09-20 15:00:00,99.1,99.93,99.08,99.68,253354.0,87.5199,88.2529,87.5022,88.0321,253354.0
2017-09-21 09:30:00,99.75,99.99,99.25,99.69,57518.0,88.0939,88.3059,87.6524,88.0409,57518.0
2017-09-21 10:00:00,99.73,100.0,98.56,99.32,138833.0,88.0763,88.3147,87.043,87.7142,138833.0
2017-09-21 11:00:00,99.28,99.63,99.0,99.54,70397.0,87.6789,87.988,87.4316,87.9085,70397.0
2017-09-21 12:00:00,99.54,99.91,99.51,99.87,472584.0,87.9085,88.2352,87.882,88.1999,472584.0
2017-09-21 13:00:00,99.85,99.92,99.61,99.69,37601.0,88.1822,88.2441,87.9703,88.0409,37601.0
2017-09-21 14:00:00,99.72,99.91,99.37,99.5,32416.0,88.0674,88.2352,87.7583,87.8731,32416.0
2017-09-21 15:00:00,99.44,99.64,99.24,99.52,169621.0,87.8202,87.9968,87.6435,87.8908,169621.0
2017-09-22 09:30:00,99.37,100.0,99.37,99.53,43348.0,87.7583,88.3147,87.7583,87.8996,43348.0
2017-09-22 10:00:00,99.6,100.59,99.6,100.27,264812.0,87.9615,88.8358,87.9615,88.5532,264812.0
2017-09-22 11:00:00,100.29,100.66,100.24,100.39,78174.0,88.5708,88.8976,88.5267,88.6591,78174.0
2017-09-22 12:00:00,100.42,100.61,100.36,100.51,34839.0,88.6856,88.8534,88.6326,88.7651,34839.0
2017-09-22 13:00:00,100.51,100.76,100.28,100.69,61644.0,88.7651,88.9859,88.562,88.9241,61644.0
2017-09-22 14:00:00,100.78,101.02,100.64,100.86,34541.0,89.0036,89.2155,88.8799,89.0742,34541.0
2017-09-22 15:00:00,100.84,100.87,100.45,100.56,340713.0,89.0566,89.0831,88.7121,88.8093,340713.0
2017-09-25 09:30:00,100.09,100.1,99.14,99.63,33909.0,88.3942,88.403,87.5552,87.988,33909.0
2017-09-25 10:00:00,99.61,100.51,98.71,98.83,90277.0,87.9703,88.7651,87.1755,87.2814,90277.0
2017-09-25 11:00:00,98.88,99.22,98.39,98.96,73884.0,87.3256,87.6259,86.8928,87.3962,73884.0
2017-09-25 12:00:00,98.9,99.21,98.45,99.19,47786.0,87.3433,87.617,86.9458,87.5994,47786.0
2017-09-25 13:00:00,99.16,99.28,98.99,99.06,40894.0,87.5729,87.6789,87.4227,87.4846,40894.0
2017-09-25 14:00:00,99.07,99.23,98.7,98.88,44571.0,87.4934,87.6347,87.1666,87.3256,44571.0
2017-09-25 15:00:00,98.9,99.19,98.82,99.03,180109.0,87.3433,87.5994,87.2726,87.4581,180109.0
2017-09-26 09:30:00,99.78,100.05,99.2,99.38,27127.0,88.1204,88.3589,87.6082,87.7672,27127.0
2017-09-26 10:00:00,99.53,99.88,98.84,98.87,49603.0,87.8996,88.2087,87.2903,87.3168,49603.0
2017-09-26 11:00:00,98.81,98.83,98.26,98.39,80710.0,87.2638,87.2814,86.778,86.8928,80710.0
2017-09-26 12:00:00,98.42,99.01,98.35,98.91,118979.0,86.9193,87.4404,86.8575,87.3521,118979.0
2017-09-26 13:00:00,99.0,99.63,98.97,99.24,34163.0,87.4316,87.988,87.4051,87.6435,34163.0
2017-09-26 14:00:00,99.24,99.51,99.12,99.24,44001.0,87.6435,87.882,87.5375,87.6435,44001.0
2017-09-26 15:00:00,99.22,99.48,99.02,99.17,166404.0,87.6259,87.8555,87.4492,87.5817,166404.0
2017-09-27 09:30:00,100.28,100.92,99.66,100.68,93832.0,88.562,89.1272,88.0144,88.9153,93832.0
2017-09-27 10:00:00,100.7,101.7,100.57,101.49,170295.0,88.9329,89.8161,88.8181,89.6306,170295.0
2017-09-27 11:00:00,101.48,101.99,101.18,101.57,97144.0,89.6218,90.0722,89.3568,89.7013,97144.0
2017-09-27 12:00:00,101.54,102.0,101.44,101.97,77991.0,89.6748,90.081,89.5864,90.0545,77991.0
2017-09-27 13:00:00,102.0,103.07,101.74,103.07,181805.0,90.081,91.026,89.8514,91.026,181805.0
2017-09-27 14:00:00,103.07,104.37,103.06,103.87,524223.0,91.026,92.1741,91.0171,91.7325,524223.0
2017-09-27 15:00:00,103.91,105.05,103.89,104.19,536522.0,91.7678,92.7746,91.7502,92.0151,536522.0
2017-09-28 09:30:00,103.23,104.73,103.23,103.94,84345.0,91.1673,92.492,91.1673,91.7943,84345.0
2017-09-28 10:00:00,103.9,104.64,103.62,104.21,380852.0,91.759,92.4125,91.5117,92.0328,380852.0
2017-09-28 11:00:00,104.18,104.98,104.05,104.8,123859.0,92.0063,92.7128,91.8915,92.5538,123859.0
2017-09-28 12:00:00,104.85,105.19,104.42,105.04,96441.0,92.598,92.8983,92.2182,92.7658,96441.0
2017-09-28 13:00:00,105.01,105.05,104.56,104.89,60882.0,92.7393,92.7746,92.3419,92.6333,60882.0
2017-09-28 14:00:00,104.86,105.08,104.55,104.59,83953.0,92.6068,92.8011,92.333,92.3684,83953.0
2017-09-28 15:00:00,104.57,104.95,104.46,104.92,182797.0,92.3507,92.6863,92.2536,92.6598,182797.0
2017-09-29 09:30:00,105.13,105.4,104.33,104.35,207358.0,92.8453,93.0837,92.1387,92.1564,207358.0
2017-09-29 10:00:00,104.44,104.99,104.15,104.54,64612.0,92.2359,92.7216,91.9798,92.3242,64612.0
2017-09-29 11:00:00,104.55,105.69,104.55,105.69,63561.0,92.333,93.3398,92.333,93.3398,63561.0
2017-09-29 12:00:00,105.72,105.8,105.37,105.64,46599.0,93.3663,93.437,93.0572,93.2957,46599.0
2017-09-29 13:00:00,105.71,106.05,105.67,105.85,39802.0,93.3575,93.6578,93.3222,93.4811,39802.0
2017-09-29 14:00:00,105.83,105.94,105.57,105.94,56151.0,93.4635,93.5606,93.2338,93.5606,56151.0
2017-09-29 15:00:00,105.91,106.09,105.74,106.01,250860.0,93.5341,93.6931,93.384,93.6224,250860.0
2017-10-02 09:30:00,105.54,105.62,103.87,105.39,154339.0,93.2074,93.278,91.7325,93.0749,154339.0
2017-10-02 10:00:00,105.41,105.99,105.03,105.26,84407.0,93.0925,93.6048,92.7569,92.9601,84407.0
2017-10-02 11:00:00,105.27,105.36,104.32,104.32,122550.0,92.9689,93.0484,92.1299,92.1299,122550.0
2017-10-02 12:00:00,104.31,104.83,103.91,104.47,74610.0,92.1211,92.5803,91.7678,92.2624,74610.0
2017-10-02 13:00:00,104.46,105.09,104.4,105.09,67782.0,92.2536,92.8099,92.2006,92.8099,67782.0
2017-10-02 14:00:00,105.05,105.08,104.82,104.9,91489.0,92.7746,92.8011,92.5715,92.6421,91489.0
2017-10-02 15:00:00,104.94,104.97,104.67,104.95,192140.0,92.6775,92.704,92.439,92.6863,192140.0
2017-10-03 09:30:00,105.03,105.17,104.05,104.21,50631.0,92.7569,92.8806,91.8915,92.0328,50631.0
2017-10-03 10:00:00,104.21,104.21,103.15,103.19,174846.0,92.0328,92.0328,91.0966,91.132,174846.0
2017-10-03 11:00:00,103.16,103.77,102.55,102.67,268690.0,91.1055,91.6442,90.5667,90.6727,268690.0
2017-10-03 12:00:00,102.65,103.2,102.52,102.71,116542.0,90.6551,91.1408,90.5402,90.708,116542.0
2017-10-03 13:00:00,102.72,102.91,102.35,102.84,121438.0,90.7169,90.8847,90.3901,90.8229,121438.0
2017-10-03 14:00:00,102.82,103.05,102.67,102.69,169864.0,90.8052,91.0083,90.6727,90.6904,169864.0
2017-10-03 15:00:00,102.7,102.96,102.52,102.84,447369.0,90.6992,90.9288,90.5402,90.8229,447369.0
2017-10-04 09:30:00,102.63,102.8,101.04,101.92,145909.0,90.6374,90.7875,89.2332,90.0104,145909.0
2017-10-04 10:00:00,101.94,102.47,101.53,101.55,157916.0,90.028,90.4961,89.6659,89.6836,157916.0
2017-10-04 11:00:00,101.55,102.56,101.55,102.36,160273.0,89.6836,90.5756,89.6836,90.3989,160273.0
2017-10-04 12:00:00,102.4,102.74,102.32,102.56,99712.0,90.4343,90.7345,90.3636,90.5756,99712.0
2017-10-04 13:00:00,102.54,103.08,102.27,102.54,99688.0,90.5579,91.0348,90.3195,90.5579,99688.0
2017-10-04 14:00:00,102.52,102.93,102.43,102.86,83998.0,90.5402,90.9023,90.4608,90.8405,83998.0
2017-10-04 15:00:00,102.86,103.05,102.69,102.99,218117.0,90.8405,91.0083,90.6904,90.9553,218117.0
2017-10-05 09:30:00,103.54,103.59,101.76,101.86,69499.0,91.4411,91.4852,89.8691,89.9574,69499.0
2017-10-05 10:00:00,101.86,102.0,101.35,101.7,129948.0,89.9574,90.081,89.507,89.8161,129948.0
2017-10-05 11:00:00,101.7,102.06,101.58,101.71,87822.0,89.8161,90.134,89.7101,89.8249,87822.0
2017-10-05 12:00:00,101.71,102.41,101.7,101.99,87556.0,89.8249,90.4431,89.8161,90.0722,87556.0
2017-10-05 13:00:00,102.01,102.06,101.45,101.64,106904.0,90.0898,90.134,89.5953,89.7631,106904.0
2017-10-05 14:00:00,101.64,101.87,101.45,101.64,108054.0,89.7631,89.9662,89.5953,89.7631,108054.0
2017-10-05 15:00:00,101.69,102.04,101.55,101.69,206409.0,89.8072,90.1163,89.6836,89.8072,206409.0
2017-10-06 09:30:00,101.74,102.08,101.27,101.83,73418.0,89.8514,90.1517,89.4363,89.9309,73418.0
2017-10-06 10:00:00,101.85,102.16,101.42,101.62,74870.0,89.9485,90.2223,89.5688,89.7454,74870.0
2017-10-06 11:00:00,101.6,102.12,101.59,101.82,47852.0,89.7278,90.187,89.7189,89.922,47852.0
2017-10-06 12:00:00,101.82,102.5,101.74,102.39,61703.0,89.922,90.5226,89.8514,90.4254,61703.0
2017-10-06 13:00:00,102.43,102.43,101.93,102.01,46879.0,90.4608,90.4608,90.0192,90.0898,46879.0
2017-10-06 14:00:00,101.98,102.44,101.78,102.34,74062.0,90.0633,90.4696,89.8867,90.3813,74062.0
2017-10-06 15:00:00,102.37,102.66,102.22,102.46,216027.0,90.4078,90.6639,90.2753,90.4873,216027.0
2017-10-09 09:30:00,102.73,103.58,102.63,103.38,57766.0,90.7257,91.4764,90.6374,91.2998,57766.0
2017-10-09 10:00:00,103.44,104.15,103.25,103.93,129121.0,91.3527,91.9798,91.1849,91.7855,129121.0
2017-10-09 11:00:00,103.96,104.43,103.96,104.33,62080.0,91.812,92.2271,91.812,92.1387,62080.0
2017-10-09 12:00:00,104.33,104.46,103.77,103.8,75995.0,92.1387,92.2536,91.6442,91.6707,75995.0
2017-10-09 13:00:00,103.83,104.09,103.5,103.55,51660.0,91.6972,91.9268,91.4057,91.4499,51660.0
2017-10-09 14:00:00,103.51,103.91,103.48,103.78,56516.0,91.4146,91.7678,91.3881,91.653,56516.0
2017-10-09 15:00:00,103.77,104.05,103.73,103.94,219178.0,91.6442,91.8915,91.6089,91.7943,219178.0
2017-10-10 09:30:00,104.94,104.94,103.88,104.07,75897.0,92.6775,92.6775,91.7413,91.9091,75897.0
2017-10-10 10:00:00,104.1,104.49,103.69,104.13,218407.0,91.9356,92.28,91.5735,91.9621,218407.0
2017-10-10 11:00:00,104.15,104.17,103.51,103.71,46578.0,91.9798,91.9974,91.4146,91.5912,46578.0
2017-10-10 12:00:00,103.72,103.99,103.37,103.99,43270.0,91.6,91.8385,91.2909,91.8385,43270.0
2017-10-10 13:00:00,103.98,104.26,103.92,104.16,47981.0,91.8296,92.0769,91.7767,91.9886,47981.0
2017-10-10 14:00:00,104.17,104.36,104.11,104.36,47035.0,91.9974,92.1652,91.9445,92.1652,47035.0
2017-10-10 15:00:00,104.38,104.5,104.29,104.46,117886.0,92.1829,92.2889,92.1034,92.2536,117886.0
2017-10-11 09:30:00,104.07,105.14,103.79,105.01,58429.0,91.9091,92.8541,91.6618,92.7393,58429.0
2017-10-11 10:00:00,105.14,105.14,104.59,104.78,67149.0,92.8541,92.8541,92.3684,92.5362,67149.0
2017-10-11 11:00:00,104.75,104.8,104.28,104.42,51811.0,92.5097,92.5538,92.0946,92.2182,51811.0
2017-10-11 12:00:00,104.37,104.56,104.32,104.46,29729.0,92.1741,92.3419,92.1299,92.2536,29729.0
2017-10-11 13:00:00,104.47,104.56,104.38,104.54,21351.0,92.2624,92.3419,92.1829,92.3242,21351.0
2017-10-11 14:00:00,104.53,104.86,104.52,104.66,28518.0,92.3154,92.6068,92.3065,92.4302,28518.0
2017-10-11 15:00:00,104.64,104.77,104.46,104.6,77377.0,92.4125,92.5273,92.2536,92.3772,77377.0
2017-10-12 09:30:00,104.89,105.64,104.56,105.52,84804.0,92.6333,93.2957,92.3419,93.1897,84804.0
2017-10-12 10:00:00,105.46,105.76,105.17,105.19,46883.0,93.1367,93.4016,92.8806,92.8983,46883.0
2017-10-12 11:00:00,105.13,105.39,105.0,105.12,58649.0,92.8453,93.0749,92.7305,92.8364,58649.0
2017-10-12 12:00:00,105.1,105.69,105.07,105.2,83374.0,92.8188,93.3398,92.7923,92.9071,83374.0
2017-10-12 13:00:00,105.19,105.47,105.14,105.28,65575.0,92.8983,93.1455,92.8541,92.9777,65575.0
2017-10-12 14:00:00,105.25,105.36,104.5,104.55,164666.0,92.9512,93.0484,92.2889,92.333,164666.0
2017-10-12 15:00:00,104.54,104.87,104.54,104.82,172656.0,92.3242,92.6156,92.3242,92.5715,172656.0
2017-10-13 09:30:00,105.23,105.66,104.82,105.43,57201.0,92.9336,93.3133,92.5715,93.1102,57201.0
2017-10-13 10:00:00,105.53,106.08,105.49,105.7,115537.0,93.1985,93.6843,93.1632,93.3487,115537.0
2017-10-13 11:00:00,105.73,106.1,105.55,105.96,50778.0,93.3751,93.7019,93.2162,93.5783,50778.0
2017-10-13 12:00:00,105.96,106.05,105.59,105.66,57490.0,93.5783,93.6578,93.2515,93.3133,57490.0
2017-10-13 13:00:00,105.64,105.66,105.33,105.33,35742.0,93.2957,93.3133,93.0219,93.0219,35742.0
2017-10-13 14:00:00,105.34,105.62,105.33,105.52,28663.0,93.0307,93.278,93.0219,93.1897,28663.0
2017-10-13 15:00:00,105.53,105.63,105.13,105.32,269605.0,93.1985,93.2868,92.8453,93.0131,269605.0
2017-10-16 09:30:00,106.01,106.1,105.11,105.79,49889.0,93.6224,93.7019,92.8276,93.4281,49889.0
2017-10-16 10:00:00,105.79,106.4,105.79,106.27,164671.0,93.4281,93.9669,93.4281,93.852,164671.0
2017-10-16 11:00:00,106.27,106.53,106.19,106.53,76675.0,93.852,94.0817,93.7814,94.0817,76675.0
2017-10-16 12:00:00,106.48,106.55,106.06,106.43,56967.0,94.0375,94.0993,93.6666,93.9934,56967.0
2017-10-16 13:00:00,106.4,107.18,106.37,107.15,133413.0,93.9669,94.6557,93.9404,94.6292,133413.0
2017-10-16 14:00:00,107.13,107.39,106.73,107.07,193602.0,94.6116,94.8412,94.2583,94.5586,193602.0
2017-10-16 15:00:00,107.05,107.37,106.95,107.34,276293.0,94.5409,94.8235,94.4526,94.797,276293.0
2017-10-17 09:30:00,107.84,107.95,106.74,106.99,119834.0,95.2386,95.3357,94.2671,94.4879,119834.0
2017-10-17 10:00:00,106.99,107.4,106.78,107.11,89472.0,94.4879,94.85,94.3025,94.5939,89472.0
2017-10-17 11:00:00,107.12,107.59,107.03,107.35,130778.0,94.6027,95.0178,94.5232,94.8058,130778.0
2017-10-17 12:00:00,107.35,107.4,107.02,107.23,43730.0,94.8058,94.85,94.5144,94.6999,43730.0
2017-10-17 13:00:00,107.28,107.85,107.28,107.85,58776.0,94.744,95.2474,94.744,95.2474,58776.0
2017-10-17 14:00:00,107.85,108.29,107.57,108.01,127852.0,95.2474,95.636,95.0001,95.3887,127852.0
2017-10-17 15:00:00,107.98,108.21,107.69,108.01,224528.0,95.3622,95.5654,95.1061,95.3887,224528.0
2017-10-18 09:30:00,108.21,108.23,106.12,106.41,112872.0,95.5654,95.583,93.7196,93.9757,112872.0
2017-10-18 10:00:00,106.41,107.14,106.13,107.09,111678.0,93.9757,94.6204,93.7284,94.5762,111678.0
2017-10-18 11:00:00,107.1,107.29,106.95,107.05,72521.0,94.5851,94.7529,94.4526,94.5409,72521.0
2017-10-18 12:00:00,107.06,107.5,107.06,107.25,31356.0,94.5497,94.9383,94.5497,94.7175,31356.0
2017-10-18 13:00:00,107.21,107.91,107.19,107.9,39784.0,94.6822,95.3004,94.6645,95.2916,39784.0
2017-10-18 14:00:00,107.86,108.17,107.85,108.03,64722.0,95.2563,95.53,95.2474,95.4064,64722.0
2017-10-18 15:00:00,108.06,108.18,107.9,108.09,189576.0,95.4329,95.5389,95.2916,95.4594,189576.0
2017-10-19 09:30:00,106.72,107.19,105.77,106.49,74768.0,94.2495,94.6645,93.4105,94.0463,74768.0
2017-10-19 10:00:00,106.58,107.74,106.06,107.52,105788.0,94.1258,95.1503,93.6666,94.956,105788.0
2017-10-19 11:00:00,107.57,108.06,107.35,107.52,84548.0,95.0001,95.4329,94.8058,94.956,84548.0
2017-10-19 12:00:00,107.51,107.69,107.29,107.45,41998.0,94.9472,95.1061,94.7529,94.8942,41998.0
2017-10-19 13:00:00,107.45,107.95,107.45,107.69,42066.0,94.8942,95.3357,94.8942,95.1061,42066.0
2017-10-19 14:00:00,107.67,107.94,107.58,107.83,41795.0,95.0885,95.3269,95.009,95.2298,41795.0
2017-10-19 15:00:00,107.83,108.07,107.72,108.05,107904.0,95.2298,95.4417,95.1326,95.4241,107904.0
2017-10-20 09:30:00,109.06,109.15,108.36,108.64,89734.0,96.316,96.3955,95.6978,95.9451,89734.0
2017-10-20 10:00:00,108.63,108.89,108.24,108.39,53794.0,95.9363,96.1659,95.5918,95.7243,53794.0
2017-10-20 11:00:00,108.34,108.87,108.23,108.62,39902.0,95.6802,96.1482,95.583,95.9274,39902.0
2017-10-20 12:00:00,108.64,108.78,108.24,108.48,46554.0,95.9451,96.0687,95.5918,95.8038,46554.0
2017-10-20 13:00:00,108.43,108.69,108.38,108.42,62840.0,95.7596,95.9893,95.7155,95.7508,62840.0
2017-10-20 14:00:00,108.45,108.61,108.21,108.24,78577.0,95.7773,95.9186,95.5654,95.5918,78577.0
2017-10-20 15:00:00,108.26,108.34,107.89,108.34,158128.0,95.6095,95.6802,95.2827,95.6802,158128.0
2017-10-23 09:30:00,108.99,108.99,108.41,108.46,40541.0,96.2542,96.2542,95.742,95.7861,40541.0
2017-10-23 10:00:00,108.39,108.5,107.66,108.33,141587.0,95.7243,95.8215,95.0796,95.6713,141587.0
2017-10-23 11:00:00,108.34,108.5,108.09,108.26,101429.0,95.6802,95.8215,95.4594,95.6095,101429.0
2017-10-23 12:00:00,108.27,108.47,108.25,108.29,68367.0,95.6183,95.795,95.6007,95.636,68367.0
2017-10-23 13:00:00,108.27,108.31,108.09,108.1,49173.0,95.6183,95.6537,95.4594,95.4682,49173.0
2017-10-23 14:00:00,108.14,108.21,107.93,107.99,43642.0,95.5035,95.5654,95.3181,95.3711,43642.0
2017-10-23 15:00:00,108.02,108.1,107.45,107.82,386791.0,95.3976,95.4682,94.8942,95.2209,386791.0
2017-10-24 09:30:00,107.76,108.17,107.06,107.17,49950.0,95.1679,95.53,94.5497,94.6469,49950.0
2017-10-24 10:00:00,107.12,107.65,107.07,107.23,100465.0,94.6027,95.0708,94.5586,94.6999,100465.0
2017-10-24 11:00:00,107.25,107.5,107.16,107.45,60893.0,94.7175,94.9383,94.6381,94.8942,60893.0
2017-10-24 12:00:00,107.41,107.58,107.29,107.34,53532.0,94.8588,95.009,94.7529,94.797,53532.0
2017-10-24 13:00:00,107.31,107.47,107.26,107.36,95678.0,94.7705,94.9118,94.7264,94.8147,95678.0
2017-10-24 14:00:00,107.35,107.43,107.24,107.25,105273.0,94.8058,94.8765,94.7087,94.7175,105273.0
2017-10-24 15:00:00,107.25,107.72,107.11,107.68,151075.0,94.7175,95.1326,94.5939,95.0973,151075.0
2017-10-25 09:30:00,107.36,107.61,106.7,107.02,38002.0,94.8147,95.0355,94.2318,94.5144,38002.0
2017-10-25 10:00:00,107.05,107.36,106.74,106.99,135120.0,94.5409,94.8147,94.2671,94.4879,135120.0
2017-10-25 11:00:00,106.95,106.96,105.6,105.75,86436.0,94.4526,94.4614,93.2603,93.3928,86436.0
2017-10-25 12:00:00,105.75,106.1,105.21,106.07,74743.0,93.3928,93.7019,92.9159,93.6754,74743.0
2017-10-25 13:00:00,106.05,106.76,105.9,106.41,56047.0,93.6578,94.2848,93.5253,93.9757,56047.0
2017-10-25 14:00:00,106.4,106.63,106.17,106.36,296625.0,93.9669,94.17,93.7637,93.9315,296625.0
2017-10-25 15:00:00,106.35,106.79,106.32,106.71,175553.0,93.9227,94.3113,93.8962,94.2406,175553.0
2017-10-26 09:30:00,107.04,108.3,107.0,108.07,71171.0,94.5321,95.6448,94.4967,95.4417,71171.0
2017-10-26 10:00:00,108.06,108.81,107.76,108.65,430903.0,95.4329,96.0952,95.1679,95.9539,430903.0
2017-10-26 11:00:00,108.62,108.77,107.86,108.19,457888.0,95.9274,96.0599,95.2563,95.5477,457888.0
2017-10-26 12:00:00,108.19,108.7,108.13,108.28,216403.0,95.5477,95.9981,95.4947,95.6272,216403.0
2017-10-26 13:00:00,108.25,109.18,108.21,109.13,205611.0,95.6007,96.422,95.5654,96.3779,205611.0
2017-10-26 14:00:00,109.16,109.78,109.08,109.14,149295.0,96.4043,96.9519,96.3337,96.3867,149295.0
2017-10-26 15:00:00,109.15,109.47,108.47,108.82,407940.0,96.3955,96.6781,95.795,96.1041,407940.0
2017-10-27 09:30:00,108.19,108.37,103.6,106.24,329453.0,95.5477,95.7067,91.494,93.8256,329453.0
2017-10-27 10:00:00,106.13,107.12,105.8,105.95,312982.0,93.7284,94.6027,93.437,93.5694,312982.0
2017-10-27 11:00:00,105.9,107.26,105.81,107.13,183600.0,93.5253,94.7264,93.4458,94.6116,183600.0
2017-10-27 12:00:00,107.08,107.92,107.08,107.73,121976.0,94.5674,95.3092,94.5674,95.1414,121976.0
2017-10-27 13:00:00,107.71,109.13,107.71,108.97,199356.0,95.1238,96.3779,95.1238,96.2365,199356.0
2017-10-27 14:00:00,108.97,109.5,108.37,108.67,155400.0,96.2365,96.7046,95.7067,95.9716,155400.0
2017-10-27 15:00:00,108.66,108.92,107.75,108.06,602274.0,95.9628,96.1924,95.1591,95.4329,602274.0
2017-10-30 09:30:00,108.17,108.63,107.0,107.01,106012.0,95.53,95.9363,94.4967,94.5056,106012.0
2017-10-30 10:00:00,107.11,107.23,106.45,106.54,226097.0,94.5939,94.6999,94.011,94.0905,226097.0
2017-10-30 11:00:00,106.56,106.94,106.52,106.81,174241.0,94.1082,94.4438,94.0728,94.3289,174241.0
2017-10-30 12:00:00,106.8,107.49,106.57,107.42,110157.0,94.3201,94.9295,94.117,94.8677,110157.0
2017-10-30 13:00:00,107.44,107.82,107.41,107.46,81358.0,94.8853,95.2209,94.8588,94.903,81358.0
2017-10-30 14:00:00,107.46,108.02,107.2,108.0,158992.0,94.903,95.3976,94.6734,95.3799,158992.0
2017-10-30 15:00:00,108.0,108.0,107.28,107.33,457796.0,95.3799,95.3799,94.744,94.7882,457796.0
2017-10-31 09:30:00,107.78,108.24,106.9,107.22,119734.0,95.1856,95.5918,94.4084,94.691,119734.0
2017-10-31 10:00:00,107.18,107.97,106.85,107.8,360972.0,94.6557,95.3534,94.3643,95.2033,360972.0
2017-10-31 11:00:00,107.78,108.67,107.64,108.61,403590.0,95.1856,95.9716,95.062,95.9186,403590.0
2017-10-31 12:00:00,108.64,109.18,108.33,109.1,408695.0,95.9451,96.422,95.6713,96.3514,408695.0
2017-10-31 13:00:00,109.07,109.12,108.67,108.96,186524.0,96.3249,96.369,95.9716,96.2277,186524.0
2017-10-31 14:00:00,108.95,109.41,108.91,109.33,242298.0,96.2189,96.6251,96.1836,96.5545,242298.0
2017-10-31 15:00:00,109.38,109.63,108.75,108.89,454329.0,96.5986,96.8194,96.0423,96.1659,454329.0
2017-11-01 09:30:00,110.0,110.01,109.31,109.53,107022.0,97.1462,97.155,96.5368,96.7311,107022.0
2017-11-01 10:00:00,109.56,109.59,107.0,107.37,406036.0,96.7576,96.7841,94.4967,94.8235,406036.0
2017-11-01 11:00:00,107.39,107.97,106.08,106.11,229892.0,94.8412,95.3534,93.6843,93.7107,229892.0
2017-11-01 12:00:00,106.13,106.21,104.0,104.03,190646.0,93.7284,93.7991,91.8473,91.8738,190646.0
2017-11-01 13:00:00,104.03,104.39,103.09,104.19,226549.0,91.8738,92.1917,91.0436,92.0151,226549.0
2017-11-01 14:00:00,104.07,105.05,103.75,104.81,189786.0,91.9091,92.7746,91.6265,92.5627,189786.0
2017-11-01 15:00:00,104.82,105.26,104.54,105.16,249502.0,92.5715,92.9601,92.3242,92.8718,249502.0
2017-11-02 09:30:00,105.22,106.05,104.75,105.85,185693.0,92.9247,93.6578,92.5097,93.4811,185693.0
2017-11-02 10:00:00,105.89,105.96,105.0,105.08,161460.0,93.5165,93.5783,92.7305,92.8011,161460.0
2017-11-02 11:00:00,105.0,105.64,104.5,105.35,143524.0,92.7305,93.2957,92.2889,93.0396,143524.0
2017-11-02 12:00:00,105.47,105.55,105.01,105.38,120474.0,93.1455,93.2162,92.7393,93.066,120474.0
2017-11-02 13:00:00,105.4,105.91,105.36,105.65,113841.0,93.0837,93.5341,93.0484,93.3045,113841.0
2017-11-02 14:00:00,105.64,106.07,105.04,105.21,158575.0,93.2957,93.6754,92.7658,92.9159,158575.0
2017-11-02 15:00:00,105.27,106.44,105.06,106.38,399059.0,92.9689,94.0022,92.7834,93.9492,399059.0
2017-11-03 09:30:00,106.08,106.65,105.63,105.79,69590.0,93.6843,94.1876,93.2868,93.4281,69590.0
2017-11-03 10:00:00,105.7,106.41,105.7,106.35,106326.0,93.3487,93.9757,93.3487,93.9227,106326.0
2017-11-03 11:00:00,106.34,106.36,105.88,105.93,108830.0,93.9139,93.9315,93.5076,93.5518,108830.0
2017-11-03 12:00:00,105.94,106.18,105.81,106.03,65745.0,93.5606,93.7726,93.4458,93.6401,65745.0
2017-11-03 13:00:00,106.04,106.15,105.66,106.0,76061.0,93.6489,93.7461,93.3133,93.6136,76061.0
2017-11-03 14:00:00,106.05,106.2,105.57,105.71,101051.0,93.6578,93.7902,93.2338,93.3575,101051.0
2017-11-03 15:00:00,105.69,106.33,105.65,106.3,256875.0,93.3398,93.905,93.3045,93.8785,256875.0
2017-11-06 09:30:00,106.33,106.99,105.59,105.78,50215.0,93.905,94.4879,93.2515,93.4193,50215.0
2017-11-06 10:00:00,105.83,106.08,105.44,105.55,119971.0,93.4635,93.6843,93.119,93.2162,119971.0
2017-11-06 11:00:00,105.53,105.56,105.06,105.28,78459.0,93.1985,93.225,92.7834,92.9777,78459.0
2017-11-06 12:00:00,105.28,105.84,105.27,105.61,61759.0,92.9777,93.4723,92.9689,93.2692,61759.0
2017-11-06 13:00:00,105.59,105.74,105.43,105.61,90542.0,93.2515,93.384,93.1102,93.2692,90542.0
2017-11-06 14:00:00,105.61,105.64,105.41,105.5,103579.0,93.2692,93.2957,93.0925,93.172,103579.0
2017-11-06 15:00:00,105.5,105.57,105.32,105.5,242656.0,93.172,93.2338,93.0131,93.172,242656.0
2017-11-07 09:30:00,105.43,106.65,105.16,106.65,99416.0,93.1102,94.1876,92.8718,94.1876,99416.0
2017-11-07 10:00:00,106.64,107.12,106.18,106.34,125452.0,94.1788,94.6027,93.7726,93.9139,125452.0
2017-11-07 11:00:00,106.26,107.17,106.22,106.54,156266.0,93.8432,94.6469,93.8079,94.0905,156266.0
2017-11-07 12:00:00,106.59,107.03,106.47,106.5,93128.0,94.1347,94.5232,94.0287,94.0552,93128.0
2017-11-07 13:00:00,106.54,107.34,106.47,107.22,81131.0,94.0905,94.797,94.0287,94.691,81131.0
2017-11-07 14:00:00,107.22,107.35,106.92,107.16,86574.0,94.691,94.8058,94.4261,94.6381,86574.0
2017-11-07 15:00:00,107.14,107.56,106.73,107.5,211512.0,94.6204,94.9913,94.2583,94.9383,211512.0
2017-11-08 09:30:00,107.59,107.8,106.36,106.49,75610.0,95.0178,95.2033,93.9315,94.0463,75610.0
2017-11-08 10:00:00,106.54,107.33,106.3,107.1,89509.0,94.0905,94.7882,93.8785,94.5851,89509.0
2017-11-08 11:00:00,107.04,107.52,106.79,106.95,47664.0,94.5321,94.956,94.3113,94.4526,47664.0
2017-11-08 12:00:00,106.95,107.76,106.9,107.54,39529.0,94.4526,95.1679,94.4084,94.9736,39529.0
2017-11-08 13:00:00,107.55,107.79,107.41,107.73,36410.0,94.9825,95.1944,94.8588,95.1414,36410.0
2017-11-08 14:00:00,107.71,107.85,107.38,107.49,159049.0,95.1238,95.2474,94.8323,94.9295,159049.0
2017-11-08 15:00:00,107.49,107.56,106.86,107.08,300691.0,94.9295,94.9913,94.3731,94.5674,300691.0
2017-11-09 09:30:00,106.53,106.54,102.12,103.52,364691.0,94.0817,94.0905,90.187,91.4234,364691.0
2017-11-09 10:00:00,103.67,104.19,103.05,103.78,163855.0,91.5559,92.0151,91.0083,91.653,163855.0
2017-11-09 11:00:00,103.78,104.08,102.86,102.99,182413.0,91.653,91.918,90.8405,90.9553,182413.0
2017-11-09 12:00:00,102.94,103.15,101.78,102.3,96663.0,90.9112,91.0966,89.8867,90.346,96663.0
2017-11-09 13:00:00,102.34,102.81,102.24,102.47,93901.0,90.3813,90.7964,90.293,90.4961,93901.0
2017-11-09 14:00:00,102.47,103.05,102.14,102.18,321767.0,90.4961,91.0083,90.2047,90.24,321767.0
2017-11-09 15:00:00,102.17,102.66,102.1,102.41,363727.0,90.2311,90.6639,90.1693,90.4431,363727.0
2017-11-10 09:30:00,102.2,103.1,102.03,102.13,92182.0,90.2576,91.0525,90.1075,90.1958,92182.0
2017-11-10 10:00:00,102.19,102.67,101.7,101.89,234030.0,90.2488,90.6727,89.8161,89.9839,234030.0
2017-11-10 11:00:00,101.89,102.61,101.72,102.31,228680.0,89.9839,90.6197,89.8337,90.3548,228680.0
2017-11-10 12:00:00,102.35,102.55,101.72,101.79,167118.0,90.3901,90.5667,89.8337,89.8955,167118.0
2017-11-10 13:00:00,101.82,102.49,101.64,102.08,159112.0,89.922,90.5138,89.7631,90.1517,159112.0
2017-11-10 14:00:00,102.08,102.45,101.61,102.07,282406.0,90.1517,90.4784,89.7366,90.1428,282406.0
2017-11-10 15:00:00,102.09,102.57,102.07,102.43,467722.0,90.1605,90.5844,90.1428,90.4608,467722.0
2017-11-13 09:30:00,101.52,102.98,101.23,102.97,206404.0,89.6571,90.9465,89.401,90.9377,206404.0
2017-11-13 10:00:00,102.97,103.03,101.94,102.52,309314.0,90.9377,90.9907,90.028,90.5402,309314.0
2017-11-13 11:00:00,102.48,102.87,102.26,102.87,102626.0,90.5049,90.8493,90.3106,90.8493,102626.0
2017-11-13 12:00:00,102.87,102.92,101.62,101.94,240843.0,90.8493,90.8935,89.7454,90.028,240843.0
2017-11-13 13:00:00,101.98,102.47,101.73,102.29,153505.0,90.0633,90.4961,89.8426,90.3371,153505.0
2017-11-13 14:00:00,102.29,102.32,101.8,101.84,273825.0,90.3371,90.3636,89.9044,89.9397,273825.0
2017-11-13 15:00:00,101.84,102.13,101.76,101.95,460470.0,89.9397,90.1958,89.8691,90.0369,460470.0
2017-11-14 09:30:00,101.34,101.85,100.7,101.42,109154.0,90.0151,90.4681,89.4466,90.0861,109154.0
2017-11-14 10:00:00,101.35,101.7,100.84,101.35,219574.0,90.0239,90.3348,89.5709,90.0239,219574.0
2017-11-14 11:00:00,101.34,101.77,101.02,101.53,277477.0,90.0151,90.397,89.7308,90.1838,277477.0
2017-11-14 12:00:00,101.46,101.64,100.97,101.03,148408.0,90.1216,90.2815,89.6864,89.7397,148408.0
2017-11-14 13:00:00,101.02,101.69,100.93,101.61,105954.0,89.7308,90.3259,89.6509,90.2549,105954.0
2017-11-14 14:00:00,101.61,101.89,101.44,101.48,147707.0,90.2549,90.5036,90.1039,90.1394,147707.0
2017-11-14 15:00:00,101.49,102.21,101.31,102.15,440012.0,90.1483,90.7878,89.9884,90.7345,440012.0
2017-11-15 09:30:00,102.04,102.3,100.51,100.66,237057.0,90.6368,90.8678,89.2778,89.4111,237057.0
2017-11-15 10:00:00,100.64,101.83,100.55,101.56,120768.0,89.3933,90.4503,89.3133,90.2105,120768.0
2017-11-15 11:00:00,101.67,102.31,101.62,102.2,254336.0,90.3082,90.8767,90.2638,90.779,254336.0
2017-11-15 12:00:00,102.17,102.95,101.75,102.88,255088.0,90.7523,91.4451,90.3792,91.383,255088.0
2017-11-15 13:00:00,102.86,103.03,102.47,102.97,156628.0,91.3652,91.5162,91.0188,91.4629,156628.0
2017-11-15 14:00:00,102.96,103.31,102.82,102.9,115614.0,91.454,91.7649,91.3297,91.4007,115614.0
2017-11-15 15:00:00,102.95,103.11,102.39,102.96,303429.0,91.4451,91.5873,90.9477,91.454,303429.0
2017-11-16 09:30:00,103.49,104.42,102.79,104.4,145031.0,91.9248,92.7509,91.303,92.7331,145031.0
2017-11-16 10:00:00,104.32,106.96,104.32,106.41,427390.0,92.662,95.007,92.662,94.5185,427390.0
2017-11-16 11:00:00,106.42,106.66,105.47,105.5,186903.0,94.5274,94.7405,93.6835,93.7102,186903.0
2017-11-16 12:00:00,105.47,105.76,105.05,105.67,211468.0,93.6835,93.9411,93.3105,93.8612,211468.0
2017-11-16 13:00:00,105.68,105.73,104.7,104.89,163306.0,93.8701,93.9145,92.9996,93.1683,163306.0
2017-11-16 14:00:00,104.87,105.32,104.43,104.48,124153.0,93.1506,93.5503,92.7597,92.8042,124153.0
2017-11-16 15:00:00,104.51,105.01,104.49,104.73,402628.0,92.8308,93.2749,92.813,93.0262,402628.0
2017-11-17 09:30:00,105.76,106.52,104.04,104.07,130866.0,93.9411,94.6162,92.4133,92.44,130866.0
2017-11-17 10:00:00,104.0,104.0,102.76,103.2,292477.0,92.3778,92.3778,91.2764,91.6672,292477.0
2017-11-17 11:00:00,103.2,103.31,102.56,102.72,169739.0,91.6672,91.7649,91.0987,91.2408,169739.0
2017-11-17 12:00:00,102.72,103.12,102.6,103.03,82830.0,91.2408,91.5961,91.1343,91.5162,82830.0
2017-11-17 13:00:00,103.03,103.04,102.63,102.76,177802.0,91.5162,91.5251,91.1609,91.2764,177802.0
2017-11-17 14:00:00,102.77,102.78,101.95,102.04,122923.0,91.2853,91.2941,90.5569,90.6368,122923.0
2017-11-17 15:00:00,101.99,102.05,101.53,101.65,242733.0,90.5924,90.6457,90.1838,90.2904,242733.0
2017-11-20 09:30:00,101.99,102.88,101.99,102.38,92676.0,90.5924,91.383,90.5924,90.9388,92676.0
2017-11-20 10:00:00,102.47,103.25,102.38,103.01,364159.0,91.0188,91.7116,90.9388,91.4984,364159.0
2017-11-20 11:00:00,103.01,103.23,102.88,102.93,214772.0,91.4984,91.6938,91.383,91.4274,214772.0
2017-11-20 12:00:00,102.93,103.02,102.53,102.97,120662.0,91.4274,91.5073,91.0721,91.4629,120662.0
2017-11-20 13:00:00,102.99,103.01,102.48,102.51,72823.0,91.4807,91.4984,91.0277,91.0543,72823.0
2017-11-20 14:00:00,102.53,102.57,102.29,102.49,102860.0,91.0721,91.1076,90.8589,91.0365,102860.0
2017-11-20 15:00:00,102.49,102.77,102.14,102.51,250143.0,91.0365,91.2853,90.7257,91.0543,250143.0
2017-11-21 09:30:00,103.26,104.31,103.25,104.17,87722.0,91.7205,92.6532,91.7116,92.5288,87722.0
2017-11-21 10:00:00,104.17,104.75,104.0,104.15,162405.0,92.5288,93.044,92.3778,92.511,162405.0
2017-11-21 11:00:00,104.16,104.26,103.57,103.8,79047.0,92.5199,92.6087,91.9959,92.2001,79047.0
2017-11-21 12:00:00,103.84,104.28,103.8,104.15,99636.0,92.2357,92.6265,92.2001,92.511,99636.0
2017-11-21 13:00:00,104.13,104.48,104.01,104.44,115917.0,92.4933,92.8042,92.3867,92.7686,115917.0
2017-11-21 14:00:00,104.45,104.88,104.31,104.41,179079.0,92.7775,93.1595,92.6532,92.742,179079.0
2017-11-21 15:00:00,104.45,104.78,104.34,104.74,192737.0,92.7775,93.0706,92.6798,93.0351,192737.0
2017-11-22 09:30:00,105.68,105.68,104.23,105.14,133100.0,93.8701,93.8701,92.5821,93.3904,133100.0
2017-11-22 10:00:00,105.09,105.24,104.59,104.86,125846.0,93.346,93.4792,92.9019,93.1417,125846.0
2017-11-22 11:00:00,104.88,105.0,104.32,104.5,123465.0,93.1595,93.266,92.662,92.8219,123465.0
2017-11-22 12:00:00,104.5,104.9,104.5,104.51,100568.0,92.8219,93.1772,92.8219,92.8308,100568.0
2017-11-22 13:00:00,104.55,104.73,104.05,104.05,109511.0,92.8663,93.0262,92.4222,92.4222,109511.0
2017-11-22 14:00:00,104.03,104.75,103.87,104.55,83467.0,92.4044,93.044,92.2623,92.8663,83467.0
2017-11-22 15:00:00,104.59,104.66,104.35,104.45,129829.0,92.9019,92.964,92.6887,92.7775,129829.0
2017-11-24 09:30:00,104.73,105.27,104.73,105.2,96239.0,93.0262,93.5059,93.0262,93.4437,96239.0
2017-11-24 10:00:00,105.2,105.42,104.09,104.11,248853.0,93.4437,93.6391,92.4577,92.4755,248853.0
2017-11-24 11:00:00,104.12,104.38,104.08,104.37,170108.0,92.4844,92.7153,92.4489,92.7065,170108.0
2017-11-24 12:00:00,104.37,105.09,104.37,105.04,147049.0,92.7065,93.346,92.7065,93.3016,147049.0
2017-11-27 09:30:00,103.64,103.95,102.3,103.44,225655.0,92.058,92.3334,90.8678,91.8804,225655.0
2017-11-27 10:00:00,103.43,104.6,103.26,104.44,159079.0,91.8715,92.9107,91.7205,92.7686,159079.0
2017-11-27 11:00:00,104.38,104.45,103.76,104.3,104472.0,92.7153,92.7775,92.1646,92.6443,104472.0
2017-11-27 12:00:00,104.29,104.37,104.15,104.24,54927.0,92.6354,92.7065,92.511,92.591,54927.0
2017-11-27 13:00:00,104.25,104.6,104.19,104.44,84265.0,92.5999,92.9107,92.5466,92.7686,84265.0
2017-11-27 14:00:00,104.45,105.1,104.44,104.74,116375.0,92.7775,93.3549,92.7686,93.0351,116375.0
2017-11-27 15:00:00,104.73,104.73,104.19,104.41,242029.0,93.0262,93.0262,92.5466,92.742,242029.0
2017-11-28 09:30:00,104.27,105.49,104.27,105.3,61551.0,92.6176,93.7013,92.6176,93.5325,61551.0
2017-11-28 10:00:00,105.3,106.44,105.28,105.72,141503.0,93.5325,94.5451,93.5148,93.9056,141503.0
2017-11-28 11:00:00,105.72,106.58,105.72,106.21,128728.0,93.9056,94.6695,93.9056,94.3408,128728.0
2017-11-28 12:00:00,106.27,106.66,106.22,106.65,93527.0,94.3941,94.7405,94.3497,94.7317,93527.0
2017-11-28 13:00:00,106.66,106.78,106.13,106.22,126157.0,94.7405,94.8471,94.2698,94.3497,126157.0
2017-11-28 14:00:00,106.26,106.85,105.81,106.55,171784.0,94.3852,94.9093,93.9855,94.6428,171784.0
2017-11-28 15:00:00,106.55,107.22,106.52,107.2,418033.0,94.6428,95.238,94.6162,95.2202,418033.0
2017-11-29 09:30:00,107.16,107.38,105.31,105.51,134620.0,95.1847,95.3801,93.5414,93.7191,134620.0
2017-11-29 10:00:00,105.5,105.5,101.93,101.94,317840.0,93.7102,93.7102,90.5391,90.548,317840.0
2017-11-29 11:00:00,101.98,102.03,99.36,99.41,439440.0,90.5835,90.6279,88.2563,88.3007,439440.0
2017-11-29 12:00:00,99.41,100.56,98.91,100.0,393220.0,88.3007,89.3222,87.8566,88.8248,393220.0
2017-11-29 13:00:00,100.02,101.0,99.67,100.43,304046.0,88.8426,89.7131,88.5317,89.2068,304046.0
2017-11-29 14:00:00,100.39,100.57,99.71,100.21,409561.0,89.1712,89.3311,88.5672,89.0113,409561.0
2017-11-29 15:00:00,100.2,100.7,99.97,100.35,764235.0,89.0025,89.4466,88.7982,89.1357,764235.0
2017-11-30 09:30:00,101.5,102.9,100.97,102.62,239707.0,90.1572,91.4007,89.6864,91.152,239707.0
2017-11-30 10:00:00,102.68,104.33,102.31,103.12,340827.0,91.2053,92.6709,90.8767,91.5961,340827.0
2017-11-30 11:00:00,103.09,103.68,102.68,103.04,142128.0,91.5695,92.0936,91.2053,91.5251,142128.0
2017-11-30 12:00:00,102.95,103.02,101.74,101.94,249981.0,91.4451,91.5073,90.3704,90.548,249981.0
2017-11-30 13:00:00,102.03,102.84,101.96,102.48,138329.0,90.6279,91.3474,90.5658,91.0277,138329.0
2017-11-30 14:00:00,102.48,102.62,101.71,101.78,88361.0,91.0277,91.152,90.3437,90.4059,88361.0
2017-11-30 15:00:00,101.8,102.71,101.23,102.18,855014.0,90.4237,91.232,89.9174,90.7612,855014.0
2017-12-01 09:30:00,101.26,102.35,100.27,100.83,133986.0,89.944,90.9122,89.0646,89.5621,133986.0
2017-12-01 10:00:00,100.9,103.16,100.89,102.62,191801.0,89.6242,91.6317,89.6153,91.152,191801.0
2017-12-01 11:00:00,102.6,103.1,99.71,101.37,167976.0,91.1343,91.5784,88.5672,90.0417,167976.0
2017-12-01 12:00:00,101.37,102.25,100.8,102.04,142047.0,90.0417,90.8234,89.5354,90.6368,142047.0
2017-12-01 13:00:00,101.92,102.28,101.15,101.81,281119.0,90.5302,90.85,89.8463,90.4325,281119.0
2017-12-01 14:00:00,101.82,103.03,101.7,102.87,170434.0,90.4414,91.5162,90.3348,91.3741,170434.0
2017-12-01 15:00:00,102.87,104.0,102.54,103.86,431874.0,91.3741,92.3778,91.081,92.2534,431874.0
2017-12-04 09:30:00,104.7,104.89,102.61,102.72,115060.0,92.9996,93.1683,91.1431,91.2408,115060.0
2017-12-04 10:00:00,102.7,102.7,100.48,100.87,225316.0,91.2231,91.2231,89.2512,89.5976,225316.0
2017-12-04 11:00:00,100.76,102.26,100.2,102.07,158318.0,89.4999,90.8322,89.0025,90.6635,158318.0
2017-12-04 12:00:00,102.08,102.44,101.42,101.42,116043.0,90.6724,90.9921,90.0861,90.0861,116043.0
2017-12-04 13:00:00,101.43,102.23,101.18,101.45,134585.0,90.095,90.8056,89.8729,90.1128,134585.0
2017-12-04 14:00:00,101.48,102.01,101.16,101.48,186169.0,90.1394,90.6102,89.8552,90.1394,186169.0
2017-12-04 15:00:00,101.53,101.53,100.62,100.86,325727.0,90.1838,90.1838,89.3755,89.5887,325727.0
2017-12-05 09:30:00,101.15,103.43,100.05,102.67,100618.0,89.8463,91.8715,88.8692,91.1964,100618.0
2017-12-05 10:00:00,102.88,104.0,102.83,103.91,118687.0,91.383,92.3778,91.3385,92.2979,118687.0
2017-12-05 11:00:00,103.95,104.66,102.88,102.99,135526.0,92.3334,92.964,91.383,91.4807,135526.0
2017-12-05 12:00:00,102.99,103.19,102.17,102.22,92886.0,91.4807,91.6583,90.7523,90.7967,92886.0
2017-12-05 13:00:00,102.19,103.13,101.89,102.81,74838.0,90.7701,91.605,90.5036,91.3208,74838.0
2017-12-05 14:00:00,102.87,103.1,101.93,102.1,96382.0,91.3741,91.5784,90.5391,90.6901,96382.0
2017-12-05 15:00:00,102.1,102.82,101.96,102.64,269797.0,90.6901,91.3297,90.5658,91.1698,269797.0
2017-12-06 09:30:00,101.91,102.58,101.15,102.12,84082.0,90.5214,91.1165,89.8463,90.7079,84082.0
2017-12-06 10:00:00,102.29,102.67,101.51,102.08,112405.0,90.8589,91.1964,90.1661,90.6724,112405.0
2017-12-06 11:00:00,102.12,102.75,101.71,102.6,92197.0,90.7079,91.2675,90.3437,91.1343,92197.0
2017-12-06 12:00:00,102.71,102.72,101.81,102.38,60708.0,91.232,91.2408,90.4325,90.9388,60708.0
2017-12-06 13:00:00,102.37,102.76,102.06,102.5,96268.0,90.93,91.2764,90.6546,91.0454,96268.0
2017-12-06 14:00:00,102.47,102.95,102.28,102.81,96101.0,91.0188,91.4451,90.85,91.3208,96101.0
2017-12-06 15:00:00,102.76,102.97,102.48,102.74,177082.0,91.2764,91.4629,91.0277,91.2586,177082.0
2017-12-07 09:30:00,103.11,103.92,102.86,103.65,70299.0,91.5873,92.3067,91.3652,92.0669,70299.0
2017-12-07 10:00:00,103.6,104.77,103.27,104.31,140332.0,92.0225,93.0617,91.7294,92.6532,140332.0
2017-12-07 11:00:00,104.27,105.0,104.08,104.93,107128.0,92.6176,93.266,92.4489,93.2039,107128.0
2017-12-07 12:00:00,104.96,104.97,103.88,104.6,56901.0,93.2305,93.2394,92.2712,92.9107,56901.0
2017-12-07 13:00:00,104.62,104.65,103.93,104.19,55598.0,92.9285,92.9552,92.3156,92.5466,55598.0
2017-12-07 14:00:00,104.17,104.21,103.58,103.98,61909.0,92.5288,92.5643,92.0047,92.36,61909.0
2017-12-07 15:00:00,104.04,104.76,103.79,104.58,225698.0,92.4133,93.0529,92.1913,92.893,225698.0
2017-12-08 09:30:00,105.08,105.83,104.81,105.54,87576.0,93.3371,94.0033,93.0973,93.7457,87576.0
2017-12-08 10:00:00,105.48,105.81,104.97,105.26,142800.0,93.6924,93.9855,93.2394,93.497,142800.0
2017-12-08 11:00:00,105.3,105.35,104.37,104.63,81703.0,93.5325,93.5769,92.7065,92.9374,81703.0
2017-12-08 12:00:00,104.57,105.0,104.28,104.72,71130.0,92.8841,93.266,92.6265,93.0173,71130.0
2017-12-08 13:00:00,104.74,104.85,104.48,104.76,77263.0,93.0351,93.1328,92.8042,93.0529,77263.0
2017-12-08 14:00:00,104.77,104.78,104.05,104.15,63150.0,93.0617,93.0706,92.4222,92.511,63150.0
2017-12-08 15:00:00,104.16,104.2,103.81,103.97,132335.0,92.5199,92.5554,92.209,92.3512,132335.0
2017-12-11 09:30:00,104.25,104.69,103.37,103.9,45177.0,92.5999,92.9907,91.8182,92.289,45177.0
2017-12-11 10:00:00,103.99,104.23,103.04,103.04,86017.0,92.3689,92.5821,91.5251,91.5251,86017.0
2017-12-11 11:00:00,103.05,103.08,102.5,102.58,91540.0,91.534,91.5606,91.0454,91.1165,91540.0
2017-12-11 12:00:00,102.64,103.11,102.52,102.83,82967.0,91.1698,91.5873,91.0632,91.3385,82967.0
2017-12-11 13:00:00,102.86,102.94,102.49,102.68,48315.0,91.3652,91.4363,91.0365,91.2053,48315.0
2017-12-11 14:00:00,102.64,103.54,102.52,103.54,73940.0,91.1698,91.9692,91.0632,91.9692,73940.0
2017-12-11 15:00:00,103.52,103.86,103.34,103.84,213189.0,91.9514,92.2534,91.7916,92.2357,213189.0
2017-12-12 09:30:00,103.81,104.03,102.52,102.53,62639.0,92.209,92.4044,91.0632,91.0721,62639.0
2017-12-12 10:00:00,102.54,103.25,102.03,102.86,159189.0,91.081,91.7116,90.6279,91.3652,159189.0
2017-12-12 11:00:00,102.86,103.17,102.67,102.87,95000.0,91.3652,91.6406,91.1964,91.3741,95000.0
2017-12-12 12:00:00,102.82,102.97,102.36,102.5,95221.0,91.3297,91.4629,90.9211,91.0454,95221.0
2017-12-12 13:00:00,102.5,102.95,102.48,102.6,112192.0,91.0454,91.4451,91.0277,91.1343,112192.0
2017-12-12 14:00:00,102.57,103.28,102.5,103.17,128272.0,91.1076,91.7383,91.0454,91.6406,128272.0
2017-12-12 15:00:00,103.17,103.4,102.92,103.07,271834.0,91.6406,91.8448,91.4185,91.5517,271834.0
2017-12-13 09:30:00,103.26,103.72,102.8,103.0,63889.0,91.7205,92.1291,91.3119,91.4896,63889.0
2017-12-13 10:00:00,102.88,103.24,102.61,102.62,81405.0,91.383,91.7027,91.1431,91.152,81405.0
2017-12-13 11:00:00,102.6,103.51,102.31,103.48,143384.0,91.1343,91.9426,90.8767,91.9159,143384.0
2017-12-13 12:00:00,103.48,103.73,102.91,103.69,83984.0,91.9159,92.138,91.4096,92.1024,83984.0
2017-12-13 13:00:00,103.66,103.76,103.45,103.76,78309.0,92.0758,92.1646,91.8893,92.1646,78309.0
2017-12-13 14:00:00,103.76,104.27,103.56,104.08,93956.0,92.1646,92.6176,91.987,92.4489,93956.0
2017-12-13 15:00:00,104.04,104.21,103.84,103.88,187243.0,92.4133,92.5643,92.2357,92.2712,187243.0
2017-12-14 09:30:00,104.15,105.23,103.95,104.2,55859.0,92.511,93.4703,92.3334,92.5554,55859.0
2017-12-14 10:00:00,104.2,105.95,103.96,105.86,126463.0,92.5554,94.1099,92.3423,94.0299,126463.0
2017-12-14 11:00:00,105.84,106.32,105.21,105.6,143808.0,94.0122,94.4385,93.4526,93.799,143808.0
2017-12-14 12:00:00,105.63,105.86,105.16,105.26,60107.0,93.8256,94.0299,93.4082,93.497,60107.0
2017-12-14 13:00:00,105.28,105.32,104.42,104.45,68236.0,93.5148,93.5503,92.7509,92.7775,68236.0
2017-12-14 14:00:00,104.42,104.97,104.26,104.65,77826.0,92.7509,93.2394,92.6087,92.9552,77826.0
2017-12-14 15:00:00,104.62,104.67,104.01,104.42,251325.0,92.9285,92.9729,92.3867,92.7509,251325.0
2017-12-15 09:30:00,104.33,105.15,103.18,104.56,277604.0,92.6709,93.3993,91.6494,92.8752,277604.0
2017-12-15 10:00:00,104.61,105.49,104.42,105.25,110011.0,92.9196,93.7013,92.7509,93.4881,110011.0
2017-12-15 11:00:00,105.19,105.4,104.84,105.01,128858.0,93.4348,93.6213,93.1239,93.2749,128858.0
2017-12-15 12:00:00,105.04,105.53,104.92,105.47,198243.0,93.3016,93.7368,93.195,93.6835,198243.0
2017-12-15 13:00:00,105.45,105.73,105.21,105.64,47539.0,93.6658,93.9145,93.4526,93.8345,47539.0
2017-12-15 14:00:00,105.68,105.92,105.63,105.69,84122.0,93.8701,94.0832,93.8256,93.8789,84122.0
2017-12-15 15:00:00,105.69,106.22,105.21,105.63,254858.0,93.8789,94.3497,93.4526,93.8256,254858.0
2017-12-18 09:30:00,109.57,112.22,109.01,111.47,314618.0,97.3253,99.6792,96.8279,99.013,314618.0
2017-12-18 10:00:00,111.47,111.51,110.41,111.27,149230.0,99.013,99.0485,98.0715,98.8354,149230.0
2017-12-18 11:00:00,111.24,111.65,110.96,111.56,105780.0,98.8087,99.1729,98.56,99.093,105780.0
2017-12-18 12:00:00,111.59,111.76,111.19,111.39,122297.0,99.1196,99.2706,98.7643,98.942,122297.0
2017-12-18 13:00:00,111.41,111.55,110.77,111.09,89288.0,98.9597,99.0841,98.3912,98.6755,89288.0
2017-12-18 14:00:00,111.13,111.3,110.82,111.24,83949.0,98.711,98.862,98.4357,98.8087,83949.0
2017-12-18 15:00:00,111.19,111.28,110.66,111.22,242881.0,98.7643,98.8442,98.2935,98.7909,242881.0
2017-12-19 09:30:00,111.0,111.3,110.42,110.93,84275.0,98.5955,98.862,98.0804,98.5334,84275.0
2017-12-19 10:00:00,110.93,111.67,110.89,111.52,162068.0,98.5334,99.1907,98.4978,99.0574,162068.0
2017-12-19 11:00:00,111.52,112.05,111.36,111.57,152824.0,99.0574,99.5282,98.9153,99.1018,152824.0
2017-12-19 12:00:00,111.61,111.95,111.31,111.9,103841.0,99.1374,99.4394,98.8709,99.395,103841.0
2017-12-19 13:00:00,111.95,112.15,111.63,111.84,115812.0,99.4394,99.617,99.1551,99.3417,115812.0
2017-12-19 14:00:00,111.81,111.89,111.34,111.52,101387.0,99.315,99.3861,98.8975,99.0574,101387.0
2017-12-19 15:00:00,111.5,111.75,111.27,111.61,180659.0,99.0397,99.2617,98.8354,99.1374,180659.0
2017-12-20 09:30:00,113.1,113.48,111.61,112.63,117869.0,100.4609,100.7984,99.1374,100.0434,117869.0
2017-12-20 10:00:00,112.55,112.81,111.37,112.47,160612.0,99.9723,100.2033,98.9242,99.9013,160612.0
2017-12-20 11:00:00,112.41,113.88,112.24,113.82,176742.0,99.848,101.1537,99.697,101.1004,176742.0
2017-12-20 12:00:00,113.85,114.43,113.67,114.07,162909.0,101.127,101.6422,100.9672,101.3225,162909.0
2017-12-20 13:00:00,114.06,114.09,113.36,113.44,85805.0,101.3136,101.3402,100.6918,100.7629,85805.0
2017-12-20 14:00:00,113.4,113.43,112.42,112.82,123295.0,100.7273,100.754,99.8568,100.2121,123295.0
2017-12-20 15:00:00,112.74,112.79,112.18,112.44,233934.0,100.1411,100.1855,99.6437,99.8746,233934.0
2017-12-21 09:30:00,112.5,112.7,110.83,110.83,77473.0,99.9279,100.1056,98.4445,98.4445,77473.0
2017-12-21 10:00:00,110.74,111.28,108.83,108.85,282576.0,98.3646,98.8442,96.668,96.6858,282576.0
2017-12-21 11:00:00,108.83,109.97,108.58,109.2,135906.0,96.668,97.6806,96.446,96.9967,135906.0
2017-12-21 12:00:00,109.27,109.4,109.01,109.15,52247.0,97.0589,97.1743,96.8279,96.9523,52247.0
2017-12-21 13:00:00,109.15,109.39,109.02,109.2,56295.0,96.9523,97.1655,96.8368,96.9967,56295.0
2017-12-21 14:00:00,109.16,109.16,108.55,108.76,73364.0,96.9612,96.9612,96.4193,96.6059,73364.0
2017-12-21 15:00:00,108.8,108.9,108.5,108.61,192404.0,96.6414,96.7302,96.3749,96.4726,192404.0
2017-12-22 09:30:00,108.79,108.96,107.74,108.62,80389.0,96.6325,96.7835,95.6998,96.4815,80389.0
2017-12-22 10:00:00,108.56,109.49,108.11,109.12,81937.0,96.4282,97.2543,96.0285,96.9256,81937.0
2017-12-22 11:00:00,109.11,109.45,108.81,109.12,38822.0,96.9167,97.2188,96.6503,96.9256,38822.0
2017-12-22 12:00:00,109.19,109.57,108.97,109.38,25815.0,96.9878,97.3253,96.7924,97.1566,25815.0
2017-12-22 13:00:00,109.48,109.61,109.0,109.48,30449.0,97.2454,97.3609,96.819,97.2454,30449.0
2017-12-22 14:00:00,109.48,109.57,109.21,109.32,31139.0,97.2454,97.3253,97.0056,97.1033,31139.0
2017-12-22 15:00:00,109.28,109.41,109.07,109.34,92007.0,97.0677,97.1832,96.8812,97.121,92007.0
2017-12-26 09:30:00,108.62,108.87,107.13,107.69,33249.0,96.4815,96.7036,95.158,95.6554,33249.0
2017-12-26 10:00:00,107.79,108.1,107.13,107.23,34782.0,95.7443,96.0196,95.158,95.2468,34782.0
2017-12-26 11:00:00,107.17,107.6,107.13,107.17,38561.0,95.1935,95.5755,95.158,95.1935,38561.0
2017-12-26 12:00:00,107.18,107.56,107.17,107.47,35313.0,95.2024,95.54,95.1935,95.46,35313.0
2017-12-26 13:00:00,107.45,107.52,107.25,107.33,21789.0,95.4423,95.5044,95.2646,95.3357,21789.0
2017-12-26 14:00:00,107.34,107.55,107.23,107.34,22756.0,95.3445,95.5311,95.2468,95.3445,22756.0
2017-12-26 15:00:00,107.41,107.7,107.26,107.68,97783.0,95.4067,95.6643,95.2735,95.6466,97783.0
2017-12-27 09:30:00,107.9,108.36,107.36,107.79,48981.0,95.842,96.2506,95.3623,95.7443,48981.0
2017-12-27 10:00:00,107.79,108.01,107.15,107.22,170455.0,95.7443,95.9397,95.1758,95.238,170455.0
2017-12-27 11:00:00,107.25,107.41,106.68,106.83,60591.0,95.2646,95.4067,94.7583,94.8915,60591.0
2017-12-27 12:00:00,106.78,107.18,106.55,106.96,45465.0,94.8471,95.2024,94.6428,95.007,45465.0
2017-12-27 13:00:00,106.9,107.08,106.78,106.93,27548.0,94.9537,95.1136,94.8471,94.9804,27548.0
2017-12-27 14:00:00,106.91,107.1,106.81,106.92,25496.0,94.9626,95.1314,94.8738,94.9715,25496.0
2017-12-27 15:00:00,106.95,107.3,106.92,107.24,93663.0,94.9981,95.309,94.9715,95.2557,93663.0
2017-12-28 09:30:00,108.12,108.92,107.96,108.12,53438.0,96.0374,96.748,95.8953,96.0374,53438.0
2017-12-28 10:00:00,108.02,108.29,107.84,108.21,62531.0,95.9486,96.1884,95.7887,96.1173,62531.0
2017-12-28 11:00:00,108.18,108.25,107.88,108.02,72148.0,96.0907,96.1529,95.8242,95.9486,72148.0
2017-12-28 12:00:00,108.03,108.17,107.92,108.02,47586.0,95.9574,96.0818,95.8597,95.9486,47586.0
2017-12-28 13:00:00,108.01,108.09,107.8,107.96,44120.0,95.9397,96.0107,95.7531,95.8953,44120.0
2017-12-28 14:00:00,108.0,108.0,107.21,107.34,76422.0,95.9308,95.9308,95.2291,95.3445,76422.0
2017-12-28 15:00:00,107.34,107.96,107.17,107.84,232064.0,95.3445,95.8953,95.1935,95.7887,232064.0
2017-12-29 09:30:00,107.83,108.17,106.62,106.67,65592.0,95.7798,96.0818,94.705,94.7494,65592.0
2017-12-29 10:00:00,106.67,106.79,106.09,106.32,119181.0,94.7494,94.856,94.2342,94.4385,119181.0
2017-12-29 11:00:00,106.32,106.4,105.83,106.09,110689.0,94.4385,94.5096,94.0033,94.2342,110689.0
2017-12-29 12:00:00,106.09,106.09,105.81,106.04,77873.0,94.2342,94.2342,93.9855,94.1898,77873.0
2017-12-29 13:00:00,106.04,106.07,105.7,105.7,51123.0,94.1898,94.2165,93.8878,93.8878,51123.0
2017-12-29 14:00:00,105.79,106.02,105.57,105.59,74446.0,93.9678,94.1721,93.7723,93.7901,74446.0
2017-12-29 15:00:00,105.62,105.87,104.94,105.04,245841.0,93.8168,94.0388,93.2128,93.3016,245841.0
2018-01-02 09:30:00,105.76,106.63,105.2,105.62,96171.0,93.9411,94.7139,93.4437,93.8168,96171.0
2018-01-02 10:00:00,105.79,105.88,104.92,105.71,297347.0,93.9678,94.0477,93.195,93.8967,297347.0
2018-01-02 11:00:00,105.71,105.96,105.28,105.4,126491.0,93.8967,94.1188,93.5148,93.6213,126491.0
2018-01-02 12:00:00,105.43,105.7,105.02,105.2,116677.0,93.648,93.8878,93.2838,93.4437,116677.0
2018-01-02 13:00:00,105.19,105.55,104.94,105.07,89210.0,93.4348,93.7546,93.2128,93.3282,89210.0
2018-01-02 14:00:00,105.07,105.63,105.02,105.58,102872.0,93.3282,93.8256,93.2838,93.7812,102872.0
2018-01-02 15:00:00,105.58,106.31,105.57,106.1,356155.0,93.7812,94.4297,93.7723,94.2431,356155.0
2018-01-03 09:30:00,105.86,106.66,104.98,105.86,230024.0,94.0299,94.7405,93.2483,94.0299,230024.0
2018-01-03 10:00:00,105.85,106.33,105.27,105.71,266472.0,94.0211,94.4474,93.5059,93.8967,266472.0
2018-01-03 11:00:00,105.71,107.21,105.64,106.01,344590.0,93.8967,95.2291,93.8345,94.1632,344590.0
2018-01-03 12:00:00,106.01,106.79,106.0,106.76,168398.0,94.1632,94.856,94.1543,94.8294,168398.0
2018-01-03 13:00:00,106.72,107.12,106.55,106.56,109443.0,94.7938,95.1491,94.6428,94.6517,109443.0
2018-01-03 14:00:00,106.58,107.58,106.57,107.47,215610.0,94.6695,95.5577,94.6606,95.46,215610.0
2018-01-03 15:00:00,107.47,107.51,106.98,107.35,444050.0,95.46,95.4955,95.0248,95.3534,444050.0
2018-01-04 09:30:00,107.95,107.99,106.35,107.04,138378.0,95.8864,95.9219,94.4652,95.0781,138378.0
2018-01-04 10:00:00,107.07,109.27,106.45,109.27,410164.0,95.1047,97.0589,94.554,97.0589,410164.0
2018-01-04 11:00:00,109.3,109.48,108.34,108.45,219778.0,97.0855,97.2454,96.2328,96.3305,219778.0
2018-01-04 12:00:00,108.43,108.6,107.42,107.73,164933.0,96.3127,96.4637,95.4156,95.691,164933.0
2018-01-04 13:00:00,107.63,108.05,107.6,107.68,144017.0,95.6021,95.9752,95.5755,95.6466,144017.0
2018-01-04 14:00:00,107.74,107.83,107.39,107.45,143413.0,95.6998,95.7798,95.389,95.4423,143413.0
2018-01-04 15:00:00,107.46,107.78,107.35,107.55,239928.0,95.4511,95.7354,95.3534,95.5311,239928.0
2018-01-05 09:30:00,108.38,108.98,107.9,108.68,91533.0,96.2683,96.8013,95.842,96.5348,91533.0
2018-01-05 10:00:00,108.62,110.15,108.54,109.96,246794.0,96.4815,97.8405,96.4104,97.6718,246794.0
2018-01-05 11:00:00,109.94,110.17,109.52,109.89,94034.0,97.654,97.8583,97.2809,97.6096,94034.0
2018-01-05 12:00:00,109.89,110.11,109.54,110.08,63444.0,97.6096,97.805,97.2987,97.7783,63444.0
2018-01-05 13:00:00,110.1,110.5,109.91,110.5,90578.0,97.7961,98.1514,97.6273,98.1514,90578.0
2018-01-05 14:00:00,110.49,110.68,110.04,110.15,109810.0,98.1425,98.3113,97.7428,97.8405,109810.0
2018-01-05 15:00:00,110.19,110.19,109.59,109.84,206899.0,97.8761,97.8761,97.3431,97.5652,206899.0
2018-01-08 09:30:00,108.55,109.92,108.55,109.42,61112.0,96.4193,97.6362,96.4193,97.1921,61112.0
2018-01-08 10:00:00,109.56,110.34,109.41,109.93,82625.0,97.3165,98.0093,97.1832,97.6451,82625.0
2018-01-08 11:00:00,109.84,110.66,109.78,110.38,88082.0,97.5652,98.2935,97.5119,98.0448,88082.0
2018-01-08 12:00:00,110.38,110.86,110.24,110.65,75440.0,98.0448,98.4712,97.9205,98.2846,75440.0
2018-01-08 13:00:00,110.69,110.94,110.5,110.84,34934.0,98.3202,98.5422,98.1514,98.4534,34934.0
2018-01-08 14:00:00,110.84,110.89,110.46,110.48,45215.0,98.4534,98.4978,98.1159,98.1336,45215.0
2018-01-08 15:00:00,110.48,110.54,110.1,110.16,134197.0,98.1336,98.1869,97.7961,97.8494,134197.0
2018-01-09 09:30:00,110.33,110.71,109.17,109.57,48822.0,98.0004,98.3379,96.97,97.3253,48822.0
2018-01-09 10:00:00,109.54,109.65,108.73,108.83,136994.0,97.2987,97.3964,96.5792,96.668,136994.0
2018-01-09 11:00:00,108.83,109.53,108.83,108.94,120413.0,96.668,97.2898,96.668,96.7657,120413.0
2018-01-09 12:00:00,108.9,109.44,108.63,109.16,66846.0,96.7302,97.2099,96.4904,96.9612,66846.0
2018-01-09 13:00:00,109.17,109.81,109.16,109.71,32324.0,96.97,97.5385,96.9612,97.4497,32324.0
2018-01-09 14:00:00,109.7,109.77,109.24,109.54,56992.0,97.4408,97.503,97.0322,97.2987,56992.0
2018-01-09 15:00:00,109.5,109.54,109.13,109.2,96706.0,97.2632,97.2987,96.9345,96.9967,96706.0
2018-01-10 09:30:00,108.41,108.41,105.28,105.61,159321.0,96.295,96.295,93.5148,93.8079,159321.0
2018-01-10 10:00:00,105.76,105.94,104.71,105.16,236173.0,93.9411,94.101,93.0085,93.4082,236173.0
2018-01-10 11:00:00,105.12,106.07,105.01,105.84,128860.0,93.3726,94.2165,93.2749,94.0122,128860.0
2018-01-10 12:00:00,105.86,106.2,105.7,105.78,90300.0,94.0299,94.3319,93.8878,93.9589,90300.0
2018-01-10 13:00:00,105.8,106.6,105.78,106.58,80293.0,93.9766,94.6872,93.9589,94.6695,80293.0
2018-01-10 14:00:00,106.53,106.68,105.89,106.5,77255.0,94.6251,94.7583,94.0566,94.5984,77255.0
2018-01-10 15:00:00,106.43,106.48,105.88,106.26,162136.0,94.5362,94.5807,94.0477,94.3852,162136.0
2018-01-11 09:30:00,106.64,106.75,106.09,106.26,35764.0,94.7228,94.8205,94.2342,94.3852,35764.0
2018-01-11 10:00:00,106.2,106.47,105.17,105.37,127984.0,94.3319,94.5718,93.417,93.5947,127984.0
2018-01-11 11:00:00,105.39,105.44,104.97,105.12,115081.0,93.6125,93.6569,93.2394,93.3726,115081.0
2018-01-11 12:00:00,105.14,105.91,104.96,105.83,127109.0,93.3904,94.0744,93.2305,94.0033,127109.0
2018-01-11 13:00:00,105.83,105.83,105.05,105.16,70896.0,94.0033,94.0033,93.3105,93.4082,70896.0
2018-01-11 14:00:00,105.19,105.85,105.19,105.7,78387.0,93.4348,94.0211,93.4348,93.8878,78387.0
2018-01-11 15:00:00,105.68,106.29,105.66,106.24,132169.0,93.8701,94.4119,93.8523,94.3675,132169.0
2018-01-12 09:30:00,106.65,107.4,106.29,107.0,69771.0,94.7317,95.3978,94.4119,95.0425,69771.0
2018-01-12 10:00:00,107.01,108.3,107.01,107.96,193582.0,95.0514,96.1973,95.0514,95.8953,193582.0
2018-01-12 11:00:00,107.99,108.04,106.98,107.25,141173.0,95.9219,95.9663,95.0248,95.2646,141173.0
2018-01-12 12:00:00,107.26,107.83,107.21,107.72,77067.0,95.2735,95.7798,95.2291,95.6821,77067.0
2018-01-12 13:00:00,107.69,107.73,107.16,107.16,46265.0,95.6554,95.691,95.1847,95.1847,46265.0
2018-01-12 14:00:00,107.17,107.58,107.16,107.31,42390.0,95.1935,95.5577,95.1847,95.3179,42390.0
2018-01-12 15:00:00,107.31,107.61,107.14,107.28,134711.0,95.3179,95.5844,95.1669,95.2913,134711.0
2018-01-16 09:30:00,108.53,109.18,107.62,107.86,73126.0,96.4016,96.9789,95.5933,95.8064,73126.0
2018-01-16 10:00:00,107.77,108.44,107.54,107.56,108584.0,95.7265,96.3216,95.5222,95.54,108584.0
2018-01-16 11:00:00,107.5,108.35,107.36,108.28,107903.0,95.4867,96.2417,95.3623,96.1795,107903.0
2018-01-16 12:00:00,108.22,108.7,108.11,108.44,66497.0,96.1262,96.5526,96.0285,96.3216,66497.0
2018-01-16 13:00:00,108.47,109.25,108.35,108.45,108281.0,96.3483,97.0411,96.2417,96.3305,108281.0
2018-01-16 14:00:00,108.49,108.58,107.13,107.5,121031.0,96.366,96.446,95.158,95.4867,121031.0
2018-01-16 15:00:00,107.52,107.98,107.45,107.66,138546.0,95.5044,95.913,95.4423,95.6288,138546.0
2018-01-17 09:30:00,109.25,110.4,108.67,109.64,213033.0,97.0411,98.0626,96.5259,97.3875,213033.0
2018-01-17 10:00:00,109.67,110.98,109.27,110.93,234400.0,97.4142,98.5778,97.0589,98.5334,234400.0
2018-01-17 11:00:00,110.91,112.5,110.79,111.59,184624.0,98.5156,99.9279,98.409,99.1196,184624.0
2018-01-17 12:00:00,111.61,113.23,111.61,113.08,252953.0,99.1374,100.5763,99.1374,100.4431,252953.0
2018-01-17 13:00:00,113.02,113.81,112.92,113.46,227510.0,100.3898,101.0915,100.301,100.7806,227510.0
2018-01-17 14:00:00,113.47,113.88,113.43,113.85,97721.0,100.7895,101.1537,100.754,101.127,97721.0
2018-01-17 15:00:00,113.87,114.41,113.37,113.49,285542.0,101.1448,101.6245,100.7007,100.8073,285542.0
2018-01-18 09:30:00,112.84,115.83,112.03,114.82,175166.0,100.2299,102.8858,99.5104,101.9886,175166.0
2018-01-18 10:00:00,114.96,115.07,113.47,114.56,171499.0,102.113,102.2107,100.7895,101.7577,171499.0
2018-01-18 11:00:00,114.5,114.61,113.29,113.44,91945.0,101.7044,101.8021,100.6296,100.7629,91945.0
2018-01-18 12:00:00,113.46,114.05,113.31,113.79,117671.0,100.7806,101.3047,100.6474,101.0737,117671.0
2018-01-18 13:00:00,113.77,114.72,113.45,114.72,78193.0,101.056,101.8998,100.7717,101.8998,78193.0
2018-01-18 14:00:00,114.65,114.71,114.23,114.46,89532.0,101.8376,101.8909,101.4646,101.6689,89532.0
2018-01-18 15:00:00,114.39,114.78,114.29,114.65,184198.0,101.6067,101.9531,101.5179,101.8376,184198.0
2018-01-19 09:30:00,114.61,114.89,114.07,114.48,116943.0,101.8021,102.0508,101.3225,101.6866,116943.0
2018-01-19 10:00:00,114.45,114.49,113.59,113.86,81376.0,101.66,101.6955,100.8961,101.1359,81376.0
2018-01-19 11:00:00,113.8,114.8,113.69,114.39,79516.0,101.0826,101.9709,100.9849,101.6067,79516.0
2018-01-19 12:00:00,114.45,115.08,114.45,114.75,68591.0,101.66,102.2196,101.66,101.9265,68591.0
2018-01-19 13:00:00,114.64,114.83,114.51,114.72,34336.0,101.8288,101.9975,101.7133,101.8998,34336.0
2018-01-19 14:00:00,114.75,115.08,114.57,114.57,79947.0,101.9265,102.2196,101.7666,101.7666,79947.0
2018-01-19 15:00:00,114.57,115.12,114.4,115.05,186675.0,101.7666,102.2551,101.6156,102.1929,186675.0
2018-01-22 09:30:00,115.01,115.88,114.8,115.5,85546.0,102.1574,102.9302,101.9709,102.5927,85546.0
2018-01-22 10:00:00,115.48,115.51,114.23,114.43,111178.0,102.5749,102.6015,101.4646,101.6422,111178.0
2018-01-22 11:00:00,114.43,114.71,114.13,114.52,113503.0,101.6422,101.8909,101.3758,101.7222,113503.0
2018-01-22 12:00:00,114.52,114.58,114.11,114.19,121833.0,101.7222,101.7755,101.358,101.429,121833.0
2018-01-22 13:00:00,114.15,114.32,113.77,114.27,75267.0,101.3935,101.5445,101.056,101.5001,75267.0
2018-01-22 14:00:00,114.3,114.34,114.06,114.21,69748.0,101.5268,101.5623,101.3136,101.4468,69748.0
2018-01-22 15:00:00,114.22,114.62,114.0,114.59,127674.0,101.4557,101.811,101.2603,101.7843,127674.0
2018-01-23 09:30:00,114.82,115.92,114.53,115.01,82602.0,101.9886,102.9657,101.7311,102.1574,82602.0
2018-01-23 10:00:00,115.21,116.35,114.95,115.29,218616.0,102.3351,103.3477,102.1041,102.4061,218616.0
2018-01-23 11:00:00,115.26,115.72,114.8,115.02,77112.0,102.3795,102.7881,101.9709,102.1663,77112.0
2018-01-23 12:00:00,114.93,115.34,114.87,114.94,87014.0,102.0863,102.4505,102.0331,102.0952,87014.0
2018-01-23 13:00:00,114.97,115.25,114.75,115.21,37094.0,102.1219,102.3706,101.9265,102.3351,37094.0
2018-01-23 14:00:00,115.17,115.19,114.55,114.64,85192.0,102.2995,102.3173,101.7488,101.8288,85192.0
2018-01-23 15:00:00,114.62,116.15,114.48,116.01,281705.0,101.811,103.17,101.6866,103.0457,281705.0
2018-01-24 09:30:00,115.72,116.2,115.14,115.93,81047.0,102.7881,103.2144,102.2729,102.9746,81047.0
2018-01-24 10:00:00,115.87,116.62,115.68,115.94,134254.0,102.9213,103.5875,102.7525,102.9835,134254.0
2018-01-24 11:00:00,116.04,116.26,114.53,114.87,110641.0,103.0723,103.2677,101.7311,102.0331,110641.0
2018-01-24 12:00:00,114.85,115.1,114.71,114.74,68009.0,102.0153,102.2374,101.8909,101.9176,68009.0
2018-01-24 13:00:00,114.73,115.3,113.95,114.88,92935.0,101.9087,102.415,101.2159,102.0419,92935.0
2018-01-24 14:00:00,114.8,115.39,114.72,115.28,121131.0,101.9709,102.4949,101.8998,102.3972,121131.0
2018-01-24 15:00:00,115.23,115.54,114.74,114.94,202249.0,102.3528,102.6282,101.9176,102.0952,202249.0
2018-01-25 09:30:00,117.29,121.65,115.1,115.58,235073.0,104.1826,108.0554,102.2374,102.6637,235073.0
2018-01-25 10:00:00,115.33,116.64,115.0,115.64,167550.0,102.4416,103.6053,102.1485,102.717,167550.0
2018-01-25 11:00:00,115.52,115.82,114.23,115.28,122818.0,102.6104,102.8769,101.4646,102.3972,122818.0
2018-01-25 12:00:00,115.29,115.68,113.7,113.73,143509.0,102.4061,102.7525,100.9938,101.0205,143509.0
2018-01-25 13:00:00,113.76,114.36,113.43,113.95,142375.0,101.0471,101.58,100.754,101.2159,142375.0
2018-01-25 14:00:00,113.97,114.32,113.21,113.36,204054.0,101.2336,101.5445,100.5586,100.6918,204054.0
2018-01-25 15:00:00,113.37,113.52,112.59,113.14,367580.0,100.7007,100.8339,100.0078,100.4964,367580.0
2018-01-26 09:30:00,111.0,114.85,110.34,114.0,405801.0,98.5955,102.0153,98.0093,101.2603,405801.0
2018-01-26 10:00:00,114.01,115.69,113.91,114.98,318022.0,101.2692,102.7614,101.1803,102.1308,318022.0
2018-01-26 11:00:00,114.98,115.06,113.31,113.31,154855.0,102.1308,102.2018,100.6474,100.6474,154855.0
2018-01-26 12:00:00,113.35,113.54,112.54,112.98,151490.0,100.6829,100.8517,99.9634,100.3543,151490.0
2018-01-26 13:00:00,112.99,113.43,112.94,113.26,126160.0,100.3631,100.754,100.3187,100.603,126160.0
2018-01-26 14:00:00,113.28,113.87,112.34,112.8,182760.0,100.6207,101.1448,99.7858,100.1944,182760.0
2018-01-26 15:00:00,112.8,113.88,112.55,113.44,356405.0,100.1944,101.1537,99.9723,100.7629,356405.0
2018-01-29 09:30:00,113.37,113.73,112.61,112.83,83288.0,100.7007,101.0205,100.0256,100.221,83288.0
2018-01-29 10:00:00,112.94,113.14,111.8,112.02,263676.0,100.3187,100.4964,99.3061,99.5015,263676.0
2018-01-29 11:00:00,112.0,112.04,111.31,111.84,150498.0,99.4838,99.5193,98.8709,99.3417,150498.0
2018-01-29 12:00:00,111.8,112.03,111.47,111.95,82521.0,99.3061,99.5104,99.013,99.4394,82521.0
2018-01-29 13:00:00,111.92,112.47,111.87,111.9,82599.0,99.4127,99.9013,99.3683,99.395,82599.0
2018-01-29 14:00:00,111.92,112.26,111.74,111.93,77900.0,99.4127,99.7147,99.2528,99.4216,77900.0
2018-01-29 15:00:00,111.96,112.58,111.44,112.17,283880.0,99.4483,99.999,98.9864,99.6348,283880.0
2018-01-30 09:30:00,111.38,112.02,110.56,110.86,195376.0,98.9331,99.5015,98.2047,98.4712,195376.0
2018-01-30 10:00:00,110.91,111.8,110.29,110.88,172285.0,98.5156,99.3061,97.9649,98.4889,172285.0
2018-01-30 11:00:00,110.88,111.07,110.42,110.49,120552.0,98.4889,98.6577,98.0804,98.1425,120552.0
2018-01-30 12:00:00,110.54,110.6,109.65,109.92,109376.0,98.1869,98.2402,97.3964,97.6362,109376.0
2018-01-30 13:00:00,109.96,110.19,109.37,110.08,98432.0,97.6718,97.8761,97.1477,97.7783,98432.0
2018-01-30 14:00:00,110.04,110.06,109.0,109.0,95947.0,97.7428,97.7606,96.819,96.819,95947.0
2018-01-30 15:00:00,108.96,109.86,108.94,109.42,255674.0,96.7835,97.5829,96.7657,97.1921,255674.0
2018-01-31 09:30:00,110.03,110.42,109.05,109.48,101099.0,97.7339,98.0804,96.8635,97.2454,101099.0
2018-01-31 10:00:00,109.56,111.04,109.22,109.96,155523.0,97.3165,98.6311,97.0145,97.6718,155523.0
2018-01-31 11:00:00,109.98,110.19,109.11,109.11,84082.0,97.6895,97.8761,96.9167,96.9167,84082.0
2018-01-31 12:00:00,109.2,109.47,109.1,109.28,52868.0,96.9967,97.2365,96.9079,97.0677,52868.0
2018-01-31 13:00:00,109.33,109.79,109.22,109.44,43954.0,97.1122,97.5208,97.0145,97.2099,43954.0
2018-01-31 14:00:00,109.44,110.31,109.36,109.77,109388.0,97.2099,97.9826,97.1388,97.503,109388.0
2018-01-31 15:00:00,109.7,110.02,109.31,109.8,170738.0,97.4408,97.7251,97.0944,97.5296,170738.0
2018-02-01 09:30:00,109.27,111.07,109.07,110.91,97163.0,97.0589,98.6577,96.8812,98.5156,97163.0
2018-02-01 10:00:00,110.99,113.12,110.7,112.55,236101.0,98.5867,100.4786,98.3291,99.9723,236101.0
2018-02-01 11:00:00,112.45,112.54,111.83,112.03,89765.0,99.8835,99.9634,99.3328,99.5104,89765.0
2018-02-01 12:00:00,112.1,112.24,111.39,111.53,124016.0,99.5726,99.697,98.942,99.0663,124016.0
2018-02-01 13:00:00,111.61,111.94,111.22,111.39,139965.0,99.1374,99.4305,98.7909,98.942,139965.0
2018-02-01 14:00:00,111.4,111.79,111.11,111.76,63318.0,98.9508,99.2973,98.6932,99.2706,63318.0
2018-02-01 15:00:00,111.73,111.8,110.77,111.15,213805.0,99.244,99.3061,98.3912,98.7288,213805.0
2018-02-02 09:30:00,110.04,110.18,107.83,108.34,87833.0,97.7428,97.8672,95.7798,96.2328,87833.0
2018-02-02 10:00:00,108.44,108.51,107.14,108.07,173847.0,96.3216,96.3838,95.1669,95.993,173847.0
2018-02-02 11:00:00,108.08,109.04,107.98,108.57,147298.0,96.0019,96.8546,95.913,96.4371,147298.0
2018-02-02 12:00:00,108.61,109.12,108.35,108.76,128435.0,96.4726,96.9256,96.2417,96.6059,128435.0
2018-02-02 13:00:00,108.74,108.86,108.11,108.21,93078.0,96.5881,96.6947,96.0285,96.1173,93078.0
2018-02-02 14:00:00,108.12,108.15,107.3,107.54,124485.0,96.0374,96.064,95.309,95.5222,124485.0
2018-02-02 15:00:00,107.54,107.62,106.47,106.52,178259.0,95.5222,95.5933,94.5718,94.6162,178259.0
2018-02-05 09:30:00,106.09,106.29,105.1,105.69,124760.0,94.2342,94.4119,93.3549,93.8789,124760.0
2018-02-05 10:00:00,105.58,107.3,105.48,106.46,144050.0,93.7812,95.309,93.6924,94.5629,144050.0
2018-02-05 11:00:00,106.51,106.62,105.78,106.14,111129.0,94.6073,94.705,93.9589,94.2786,111129.0
2018-02-05 12:00:00,106.21,106.26,105.5,105.96,64522.0,94.3408,94.3852,93.7102,94.1188,64522.0
2018-02-05 13:00:00,105.95,105.95,104.9,105.48,71226.0,94.1099,94.1099,93.1772,93.6924,71226.0
2018-02-05 14:00:00,105.53,105.55,103.8,104.05,137571.0,93.7368,93.7546,92.2001,92.4222,137571.0
2018-02-05 15:00:00,103.95,104.38,101.19,101.22,468054.0,92.3334,92.7153,89.8818,89.9085,468054.0
2018-02-06 09:30:00,99.12,103.06,98.73,101.88,228567.0,88.0431,91.5428,87.6967,90.4947,228567.0
2018-02-06 10:00:00,101.75,102.47,100.32,101.6,236260.0,90.3792,91.0188,89.109,90.246,236260.0
2018-02-06 11:00:00,101.5,101.89,100.43,101.73,161707.0,90.1572,90.5036,89.2068,90.3615,161707.0
2018-02-06 12:00:00,101.73,103.57,101.64,102.67,140750.0,90.3615,91.9959,90.2815,91.1964,140750.0
2018-02-06 13:00:00,102.67,103.38,102.15,102.57,151811.0,91.1964,91.8271,90.7345,91.1076,151811.0
2018-02-06 14:00:00,102.59,104.11,102.08,104.01,100180.0,91.1254,92.4755,90.6724,92.3867,100180.0
2018-02-06 15:00:00,104.0,105.3,103.94,105.21,293726.0,92.3778,93.5325,92.3245,93.4526,293726.0
2018-02-07 09:30:00,104.37,104.79,103.01,104.01,79647.0,92.7065,93.0795,91.4984,92.3867,79647.0
2018-02-07 10:00:00,104.08,105.43,103.61,104.87,136000.0,92.4489,93.648,92.0314,93.1506,136000.0
2018-02-07 11:00:00,105.05,105.4,104.3,104.53,79040.0,93.3105,93.6213,92.6443,92.8486,79040.0
2018-02-07 12:00:00,104.59,104.92,103.41,103.51,86768.0,92.9019,93.195,91.8537,91.9426,86768.0
2018-02-07 13:00:00,103.57,103.66,102.07,102.91,114978.0,91.9959,92.0758,90.6635,91.4096,114978.0
2018-02-07 14:00:00,102.88,103.51,102.24,102.64,149080.0,91.383,91.9426,90.8145,91.1698,149080.0
2018-02-07 15:00:00,102.69,103.84,102.61,102.63,418232.0,91.2142,92.2357,91.1431,91.1609,418232.0
2018-02-08 09:30:00,103.01,103.84,102.15,102.33,78147.0,91.4984,92.2357,90.7345,90.8944,78147.0
2018-02-08 10:00:00,102.35,102.99,99.96,100.56,200779.0,90.9122,91.4807,88.7893,89.3222,200779.0
2018-02-08 11:00:00,100.58,101.15,98.96,99.82,211782.0,89.34,89.8463,87.901,88.6649,211782.0
2018-02-08 12:00:00,99.74,99.9,97.58,97.94,147005.0,88.5939,88.736,86.6752,86.995,147005.0
2018-02-08 13:00:00,97.91,100.2,97.58,99.6,207680.0,86.9684,89.0025,86.6752,88.4695,207680.0
2018-02-08 14:00:00,99.64,99.8,98.57,98.85,220080.0,88.505,88.6472,87.5546,87.8033,220080.0
2018-02-08 15:00:00,98.89,99.4,98.2,98.55,624792.0,87.8389,88.2919,87.226,87.5368,624792.0
2018-02-09 09:30:00,99.71,100.5,97.6,100.2,166174.0,88.5672,89.2689,86.693,89.0025,166174.0
2018-02-09 10:00:00,100.21,100.46,98.0,98.6,210677.0,89.0113,89.2334,87.0483,87.5813,210677.0
2018-02-09 11:00:00,98.61,99.52,97.74,97.79,156203.0,87.5901,88.3984,86.8174,86.8618,156203.0
2018-02-09 12:00:00,97.76,98.22,96.49,97.77,103182.0,86.8351,87.2437,85.7071,86.844,103182.0
2018-02-09 13:00:00,97.78,97.84,96.12,97.35,99583.0,86.8529,86.9062,85.3784,86.4709,99583.0
2018-02-09 14:00:00,97.19,100.52,97.19,99.88,167423.0,86.3288,89.2867,86.3288,88.7182,167423.0
2018-02-09 15:00:00,99.75,101.81,98.92,100.86,266135.0,88.6027,90.4325,87.8655,89.5887,266135.0
2018-02-12 09:30:00,101.75,104.16,101.2,103.02,173583.0,90.3792,92.5199,89.8907,91.5073,173583.0
2018-02-12 10:00:00,103.11,103.58,101.61,103.13,186547.0,91.5873,92.0047,90.2549,91.605,186547.0
2018-02-12 11:00:00,103.14,103.7,102.1,103.6,115694.0,91.6139,92.1113,90.6901,92.0225,115694.0
2018-02-12 12:00:00,103.52,103.87,102.7,103.26,128049.0,91.9514,92.2623,91.2231,91.7205,128049.0
2018-02-12 13:00:00,103.34,104.07,103.05,103.9,72851.0,91.7916,92.44,91.534,92.289,72851.0
2018-02-12 14:00:00,104.04,104.49,103.51,104.06,128847.0,92.4133,92.813,91.9426,92.4311,128847.0
2018-02-12 15:00:00,104.08,104.81,103.68,103.91,296463.0,92.4489,93.0973,92.0936,92.2979,296463.0
2018-02-13 09:30:00,103.31,104.33,103.1,103.5,264320.0,91.7649,92.6709,91.5784,91.9337,264320.0
2018-02-13 10:00:00,103.5,103.57,102.77,103.42,342063.0,91.9337,91.9959,91.2853,91.8626,342063.0
2018-02-13 11:00:00,103.4,103.42,102.77,103.09,140713.0,91.8448,91.8626,91.2853,91.5695,140713.0
2018-02-13 12:00:00,103.1,103.5,102.8,102.84,219934.0,91.5784,91.9337,91.3119,91.3474,219934.0
2018-02-13 13:00:00,102.77,103.73,102.75,103.7,114270.0,91.2853,92.138,91.2675,92.1113,114270.0
2018-02-13 14:00:00,103.7,104.37,103.67,104.22,96734.0,92.1113,92.7065,92.0847,92.5732,96734.0
2018-02-13 15:00:00,104.2,104.62,104.0,104.22,279907.0,92.5554,92.9285,92.3778,92.5732,279907.0
2018-02-14 09:30:00,103.09,105.23,102.89,104.53,130608.0,92.0722,93.9835,91.8936,93.3583,130608.0
2018-02-14 10:00:00,104.55,106.11,104.33,105.48,136309.0,93.3762,94.7694,93.1797,94.2068,136309.0
2018-02-14 11:00:00,105.55,106.16,104.98,105.72,123708.0,94.2693,94.8141,93.7602,94.4211,123708.0
2018-02-14 12:00:00,105.74,106.0,105.26,105.52,93607.0,94.439,94.6712,94.0103,94.2425,93607.0
2018-02-14 13:00:00,105.5,106.73,105.28,106.52,175505.0,94.2246,95.3232,94.0281,95.1356,175505.0
2018-02-14 14:00:00,106.51,107.33,106.4,107.07,231037.0,95.1267,95.859,95.0284,95.6268,231037.0
2018-02-14 15:00:00,107.11,108.43,107.11,107.46,589962.0,95.6626,96.8415,95.6626,95.9752,589962.0
2018-02-15 09:30:00,108.75,109.06,106.26,107.84,201719.0,97.1273,97.4042,94.9034,96.3145,201719.0
2018-02-15 10:00:00,107.83,107.88,103.8,103.81,360920.0,96.3056,96.3503,92.7063,92.7153,360920.0
2018-02-15 11:00:00,103.87,105.62,103.71,104.97,336936.0,92.7688,94.3318,92.6259,93.7513,336936.0
2018-02-15 12:00:00,105.02,106.16,104.65,106.15,120908.0,93.7959,94.8141,93.4655,94.8052,120908.0
2018-02-15 13:00:00,106.2,107.19,106.11,107.18,133395.0,94.8498,95.734,94.7694,95.7251,133395.0
2018-02-15 14:00:00,107.16,108.26,106.86,108.25,229817.0,95.7072,96.6897,95.4393,96.6807,229817.0
2018-02-15 15:00:00,108.24,109.29,108.22,108.91,551296.0,96.6718,97.6096,96.6539,97.2702,551296.0
2018-02-16 09:30:00,108.65,110.77,108.47,110.55,206085.0,97.038,98.9314,96.8772,98.7349,206085.0
2018-02-16 10:00:00,110.4,110.4,109.44,109.79,163908.0,98.6009,98.6009,97.7435,98.0561,163908.0
2018-02-16 11:00:00,109.84,110.17,109.17,110.05,85870.0,98.1008,98.3955,97.5024,98.2883,85870.0
2018-02-16 12:00:00,109.99,110.08,109.0,109.45,109407.0,98.2348,98.3151,97.3506,97.7525,109407.0
2018-02-16 13:00:00,109.52,109.55,107.7,108.51,150200.0,97.815,97.8418,96.1895,96.9129,150200.0
2018-02-16 14:00:00,108.72,108.76,107.64,108.16,212268.0,97.1005,97.1362,96.1359,96.6003,212268.0
2018-02-16 15:00:00,108.11,108.17,107.45,107.53,441441.0,96.5557,96.6093,95.9662,96.0377,441441.0
2018-02-20 09:30:00,107.28,110.88,107.0,110.34,325893.0,95.8144,99.0296,95.5643,98.5474,325893.0
2018-02-20 10:00:00,110.34,110.63,109.24,109.38,222097.0,98.5474,98.8064,97.5649,97.69,222097.0
2018-02-20 11:00:00,109.42,112.08,109.4,111.97,206589.0,97.7257,100.1014,97.7078,100.0031,206589.0
2018-02-20 12:00:00,112.0,112.06,111.0,111.3,114371.0,100.0299,100.0835,99.1368,99.4048,114371.0
2018-02-20 13:00:00,111.27,111.35,110.53,111.16,124208.0,99.378,99.4494,98.717,99.2797,124208.0
2018-02-20 14:00:00,111.23,111.95,110.91,110.98,148943.0,99.3422,99.9853,99.0564,99.119,148943.0
2018-02-20 15:00:00,110.99,111.15,110.1,110.57,472616.0,99.1279,99.2708,98.333,98.7528,472616.0
2018-02-21 09:30:00,110.93,111.48,110.14,110.49,120614.0,99.0743,99.5655,98.3687,98.6813,120614.0
2018-02-21 10:00:00,110.58,110.82,109.51,110.39,282306.0,98.7617,98.9761,97.8061,98.592,282306.0
2018-02-21 11:00:00,110.44,110.73,109.88,110.6,91064.0,98.6367,98.8957,98.1365,98.7796,91064.0
2018-02-21 12:00:00,110.59,110.67,109.24,109.7,119722.0,98.7706,98.8421,97.5649,97.9758,119722.0
2018-02-21 13:00:00,109.73,110.25,109.61,110.21,64919.0,98.0025,98.467,97.8954,98.4312,64919.0
2018-02-21 14:00:00,110.24,110.93,110.01,110.66,199083.0,98.458,99.0743,98.2526,98.8332,199083.0
2018-02-21 15:00:00,110.6,110.9,109.62,109.67,298993.0,98.7796,99.0475,97.9043,97.949,298993.0
2018-02-22 09:30:00,111.67,111.9,108.41,108.88,148696.0,99.7352,99.9406,96.8236,97.2434,148696.0
2018-02-22 10:00:00,108.89,109.61,108.29,108.37,176991.0,97.2523,97.8954,96.7164,96.7879,176991.0
2018-02-22 11:00:00,108.49,109.7,108.49,108.98,184289.0,96.8951,97.9758,96.8951,97.3327,184289.0
2018-02-22 12:00:00,109.03,109.36,108.9,109.25,120668.0,97.3774,97.6721,97.2613,97.5738,120668.0
2018-02-22 13:00:00,109.27,109.36,108.55,109.05,130511.0,97.5917,97.6721,96.9487,97.3952,130511.0
2018-02-22 14:00:00,109.04,109.28,108.41,108.49,134919.0,97.3863,97.6006,96.8236,96.8951,134919.0
2018-02-22 15:00:00,108.42,109.11,108.29,108.87,207764.0,96.8326,97.4488,96.7164,97.2345,207764.0
2018-02-23 09:30:00,109.93,110.37,109.34,109.6,52860.0,98.1812,98.5741,97.6542,97.8864,52860.0
2018-02-23 10:00:00,109.74,109.74,108.72,109.07,90830.0,98.0115,98.0115,97.1005,97.4131,90830.0
2018-02-23 11:00:00,109.07,109.5,108.96,109.15,83471.0,97.4131,97.7971,97.3148,97.4845,83471.0
2018-02-23 12:00:00,109.16,109.59,109.09,109.33,52472.0,97.4935,97.8775,97.4309,97.6453,52472.0
2018-02-23 13:00:00,109.33,109.5,108.91,109.22,240594.0,97.6453,97.7971,97.2702,97.5471,240594.0
2018-02-23 14:00:00,109.2,109.84,109.09,109.6,77674.0,97.5292,98.1008,97.4309,97.8864,77674.0
2018-02-23 15:00:00,109.53,110.66,109.52,110.46,207911.0,97.8239,98.8332,97.815,98.6545,207911.0
2018-02-26 09:30:00,111.19,112.1,111.19,111.98,60412.0,99.3065,100.1193,99.3065,100.0121,60412.0
2018-02-26 10:00:00,112.05,112.49,111.78,111.86,102250.0,100.0746,100.4676,99.8335,99.9049,102250.0
2018-02-26 11:00:00,111.85,112.73,111.78,112.66,98445.0,99.896,100.6819,99.8335,100.6194,98445.0
2018-02-26 12:00:00,112.68,113.81,112.6,113.79,85756.0,100.6373,101.6465,100.5658,101.6286,85756.0
2018-02-26 13:00:00,113.8,113.91,113.39,113.75,66284.0,101.6376,101.7358,101.2714,101.5929,66284.0
2018-02-26 14:00:00,113.73,114.24,113.69,114.16,93403.0,101.575,102.0305,101.5393,101.9591,93403.0
2018-02-26 15:00:00,114.19,114.72,114.16,114.67,253394.0,101.9859,102.4592,101.9591,102.4146,253394.0
2018-02-27 09:30:00,114.47,114.81,113.86,114.14,50283.0,102.236,102.5396,101.6912,101.9412,50283.0
2018-02-27 10:00:00,114.12,115.61,113.91,114.1,87792.0,101.9234,103.2541,101.7358,101.9055,87792.0
2018-02-27 11:00:00,114.09,114.43,113.04,113.58,91628.0,101.8966,102.2002,100.9588,101.4411,91628.0
2018-02-27 12:00:00,113.51,113.9,113.14,113.69,49114.0,101.3786,101.7269,101.0481,101.5393,49114.0
2018-02-27 13:00:00,113.65,113.97,113.22,113.71,57684.0,101.5036,101.7894,101.1196,101.5572,57684.0
2018-02-27 14:00:00,113.72,114.21,113.37,114.04,60216.0,101.5661,102.0037,101.2535,101.8519,60216.0
2018-02-27 15:00:00,114.0,114.12,113.32,113.49,207647.0,101.8162,101.9234,101.2089,101.3607,207647.0
2018-02-28 09:30:00,114.19,114.63,113.32,113.9,29094.0,101.9859,102.3789,101.2089,101.7269,29094.0
2018-02-28 10:00:00,113.99,114.44,113.57,113.95,68138.0,101.8073,102.2092,101.4321,101.7715,68138.0
2018-02-28 11:00:00,113.94,114.0,113.14,113.59,60854.0,101.7626,101.8162,101.0481,101.45,60854.0
2018-02-28 12:00:00,113.67,114.55,113.64,114.32,59739.0,101.5215,102.3074,101.4947,102.102,59739.0
2018-02-28 13:00:00,114.34,114.63,113.98,114.63,35744.0,102.1199,102.3789,101.7983,102.3789,35744.0
2018-02-28 14:00:00,114.62,115.0,114.05,114.15,59333.0,102.3699,102.7093,101.8608,101.9502,59333.0
2018-02-28 15:00:00,114.19,114.28,113.01,113.32,226171.0,101.9859,102.0663,100.932,101.2089,226171.0
2018-03-01 09:30:00,112.92,113.3,111.58,111.76,97178.0,100.8516,101.191,99.6548,99.8156,97178.0
2018-03-01 10:00:00,111.61,114.11,111.43,113.29,118611.0,99.6816,101.9144,99.5209,101.1821,118611.0
2018-03-01 11:00:00,113.34,114.69,113.13,114.54,53806.0,101.2267,102.4324,101.0392,102.2985,53806.0
2018-03-01 12:00:00,114.54,114.63,113.05,113.34,52587.0,102.2985,102.3789,100.9677,101.2267,52587.0
2018-03-01 13:00:00,113.2,113.2,111.44,111.44,50037.0,101.1017,101.1017,99.5298,99.5298,50037.0
2018-03-01 14:00:00,111.42,111.5,110.25,111.1,107287.0,99.5119,99.5834,98.467,99.2261,107287.0
2018-03-01 15:00:00,111.0,111.99,110.58,111.2,282854.0,99.1368,100.021,98.7617,99.3154,282854.0
2018-03-02 09:30:00,110.09,111.16,109.44,110.63,62748.0,98.3241,99.2797,97.7435,98.8064,62748.0
2018-03-02 10:00:00,110.74,111.05,109.71,109.89,78915.0,98.9046,99.1815,97.9847,98.1454,78915.0
2018-03-02 11:00:00,109.81,110.93,109.39,110.9,44676.0,98.074,99.0743,97.6989,99.0475,44676.0
2018-03-02 12:00:00,110.85,112.51,110.56,112.36,65396.0,99.0028,100.4854,98.7438,100.3515,65396.0
2018-03-02 13:00:00,112.37,112.54,111.47,111.7,60343.0,100.3604,100.5122,99.5566,99.762,60343.0
2018-03-02 14:00:00,111.83,112.71,111.76,112.09,65728.0,99.8781,100.6641,99.8156,100.1103,65728.0
2018-03-02 15:00:00,112.05,113.28,111.8,113.01,148891.0,100.0746,101.1731,99.8513,100.932,148891.0
2018-03-05 09:30:00,112.61,113.25,112.24,112.24,36799.0,100.5747,101.1463,100.2443,100.2443,36799.0
2018-03-05 10:00:00,112.41,113.21,111.79,113.21,50201.0,100.3961,101.1106,99.8424,101.1106,50201.0
2018-03-05 11:00:00,113.11,114.91,113.06,114.69,87098.0,101.0213,102.6289,100.9767,102.4324,87098.0
2018-03-05 12:00:00,114.72,115.07,114.36,114.8,67002.0,102.4592,102.7718,102.1377,102.5307,67002.0
2018-03-05 13:00:00,114.82,115.13,114.27,114.42,31024.0,102.5486,102.8254,102.0573,102.1913,31024.0
2018-03-05 14:00:00,114.45,114.69,113.94,114.69,38405.0,102.2181,102.4324,101.7626,102.4324,38405.0
2018-03-05 15:00:00,114.69,114.92,113.82,113.83,142431.0,102.4324,102.6379,101.6554,101.6644,142431.0
2018-03-06 09:30:00,114.77,115.81,114.19,115.31,79568.0,102.5039,103.4327,101.9859,102.9862,79568.0
2018-03-06 10:00:00,115.33,116.72,114.93,115.39,140475.0,103.004,104.2455,102.6468,103.0576,140475.0
2018-03-06 11:00:00,115.37,115.8,114.66,115.36,66718.0,103.0398,103.4238,102.4057,103.0308,66718.0
2018-03-06 12:00:00,115.37,116.57,114.91,116.39,60954.0,103.0398,104.1115,102.6289,103.9508,60954.0
2018-03-06 13:00:00,116.4,116.61,115.38,115.57,57448.0,103.9597,104.1472,103.0487,103.2184,57448.0
2018-03-06 14:00:00,115.61,116.5,115.44,116.3,80884.0,103.2541,104.049,103.1023,103.8704,80884.0
2018-03-06 15:00:00,116.24,116.63,115.93,116.05,212143.0,103.8168,104.1651,103.5399,103.6471,212143.0
2018-03-07 09:30:00,115.3,117.69,115.14,115.74,146499.0,102.9773,105.1118,102.8344,103.3702,146499.0
2018-03-07 10:00:00,115.74,117.84,115.56,117.75,208942.0,103.3702,105.2458,103.2095,105.1654,208942.0
2018-03-07 11:00:00,117.7,117.7,116.2,116.2,82038.0,105.1207,105.1207,103.7811,103.7811,82038.0
2018-03-07 12:00:00,116.2,116.95,115.75,116.95,39107.0,103.7811,104.4509,103.3792,104.4509,39107.0
2018-03-07 13:00:00,116.82,117.46,116.39,117.36,38823.0,104.3348,104.9064,103.9508,104.8171,38823.0
2018-03-07 14:00:00,117.33,117.71,116.79,116.88,187834.0,104.7903,105.1297,104.308,104.3884,187834.0
2018-03-07 15:00:00,116.91,117.48,116.77,117.45,258917.0,104.4152,104.9243,104.2901,104.8975,258917.0
2018-03-08 09:30:00,118.05,118.07,116.67,116.99,71630.0,105.4333,105.4512,104.2008,104.4866,71630.0
2018-03-08 10:00:00,116.94,117.66,116.61,117.08,69272.0,104.442,105.085,104.1472,104.567,69272.0
2018-03-08 11:00:00,117.06,117.62,116.91,117.45,41243.0,104.5491,105.0493,104.4152,104.8975,41243.0
2018-03-08 12:00:00,117.47,117.47,116.83,117.08,32966.0,104.9153,104.9153,104.3437,104.567,32966.0
2018-03-08 13:00:00,117.09,117.19,116.36,116.68,32906.0,104.5759,104.6653,103.924,104.2098,32906.0
2018-03-08 14:00:00,116.64,117.05,116.5,116.91,42596.0,104.174,104.5402,104.049,104.4152,42596.0
2018-03-08 15:00:00,116.94,117.27,116.63,117.0,137150.0,104.442,104.7367,104.1651,104.4956,137150.0
2018-03-09 09:30:00,117.67,118.7,117.01,118.54,68360.0,105.094,106.0139,104.5045,105.871,68360.0
2018-03-09 10:00:00,118.67,119.41,118.61,119.14,154338.0,105.9871,106.648,105.9335,106.4068,154338.0
2018-03-09 11:00:00,119.16,119.61,119.02,119.41,67234.0,106.4247,106.8266,106.2997,106.648,67234.0
2018-03-09 12:00:00,119.43,120.13,119.43,119.94,105594.0,106.6659,107.291,106.6659,107.1213,105594.0
2018-03-09 13:00:00,119.97,120.72,119.94,120.65,136145.0,107.1481,107.818,107.1213,107.7555,136145.0
2018-03-09 14:00:00,120.64,120.84,120.18,120.6,72719.0,107.7465,107.9252,107.3357,107.7108,72719.0
2018-03-09 15:00:00,120.56,121.34,120.52,121.16,237168.0,107.6751,108.3717,107.6394,108.211,237168.0
2018-03-12 09:30:00,122.0,122.95,121.2,121.75,122690.0,108.9612,109.8097,108.2467,108.7379,122690.0
2018-03-12 10:00:00,121.79,122.13,121.02,121.24,146878.0,108.7736,109.0773,108.0859,108.2824,146878.0
2018-03-12 11:00:00,121.25,122.11,121.21,122.11,43797.0,108.2913,109.0594,108.2556,109.0594,43797.0
2018-03-12 12:00:00,122.13,123.07,122.1,122.71,65804.0,109.0773,109.9168,109.0505,109.5953,65804.0
2018-03-12 13:00:00,122.72,123.11,122.23,122.24,49241.0,109.6042,109.9526,109.1666,109.1755,49241.0
2018-03-12 14:00:00,122.29,122.53,122.11,122.33,59445.0,109.2202,109.4345,109.0594,109.2559,59445.0
2018-03-12 15:00:00,122.41,122.64,122.19,122.42,181410.0,109.3274,109.5328,109.1309,109.3363,181410.0
2018-03-13 09:30:00,123.41,123.67,122.4,123.34,57316.0,110.2205,110.4527,109.3184,110.158,57316.0
2018-03-13 10:00:00,123.36,123.96,122.66,122.73,104980.0,110.1758,110.7117,109.5506,109.6132,104980.0
2018-03-13 11:00:00,122.71,122.76,121.47,121.94,112578.0,109.5953,109.64,108.4878,108.9076,112578.0
2018-03-13 12:00:00,121.96,122.35,121.04,122.23,95184.0,108.9255,109.2738,108.1038,109.1666,95184.0
2018-03-13 13:00:00,122.22,122.39,121.63,121.77,30577.0,109.1577,109.3095,108.6307,108.7558,30577.0
2018-03-13 14:00:00,121.72,121.72,120.74,121.0,66647.0,108.7111,108.7111,107.8358,108.0681,66647.0
2018-03-13 15:00:00,121.12,121.22,120.05,120.52,191769.0,108.1752,108.2645,107.2196,107.6394,191769.0
2018-03-14 09:30:00,121.84,121.89,120.11,120.75,91273.0,108.8183,108.8629,107.2732,107.8448,91273.0
2018-03-14 10:00:00,120.84,121.83,120.84,121.58,76073.0,107.9252,108.8094,107.9252,108.5861,76073.0
2018-03-14 11:00:00,121.65,121.74,119.73,120.17,59823.0,108.6486,108.729,106.9338,107.3268,59823.0
2018-03-14 12:00:00,120.16,120.61,119.84,119.97,82507.0,107.3178,107.7197,107.032,107.1481,82507.0
2018-03-14 13:00:00,119.99,121.34,119.72,120.99,35900.0,107.166,108.3717,106.9249,108.0591,35900.0
2018-03-14 14:00:00,121.07,121.11,120.19,120.55,60085.0,108.1306,108.1663,107.3446,107.6662,60085.0
2018-03-14 15:00:00,120.53,120.6,120.04,120.44,140995.0,107.6483,107.7108,107.2107,107.5679,140995.0
2018-03-15 09:30:00,120.56,121.66,119.84,120.67,56400.0,107.6751,108.6575,107.032,107.7733,56400.0
2018-03-15 10:00:00,120.6,121.74,120.3,121.56,73008.0,107.7108,108.729,107.4429,108.5682,73008.0
2018-03-15 11:00:00,121.65,122.46,121.55,122.27,79054.0,108.6486,109.372,108.5593,109.2023,79054.0
2018-03-15 12:00:00,122.32,122.33,121.44,121.69,56329.0,109.247,109.2559,108.461,108.6843,56329.0
2018-03-15 13:00:00,121.65,121.71,120.89,120.89,42484.0,108.6486,108.7022,107.9698,107.9698,42484.0
2018-03-15 14:00:00,120.87,121.55,120.76,121.52,71348.0,107.952,108.5593,107.8537,108.5325,71348.0
2018-03-15 15:00:00,121.51,121.56,120.8,120.8,192494.0,108.5236,108.5682,107.8894,107.8894,192494.0
2018-03-16 09:30:00,121.51,121.56,120.15,120.68,196984.0,108.5236,108.5682,107.3089,107.7823,196984.0
2018-03-16 10:00:00,120.66,121.62,120.41,121.36,82443.0,107.7644,108.6218,107.5411,108.3896,82443.0
2018-03-16 11:00:00,121.28,121.37,120.42,120.49,60322.0,108.3181,108.3985,107.55,107.6126,60322.0
2018-03-16 12:00:00,120.52,121.01,120.49,120.96,29181.0,107.6394,108.077,107.6126,108.0323,29181.0
2018-03-16 13:00:00,120.99,121.05,120.73,120.87,23518.0,108.0591,108.1127,107.8269,107.952,23518.0
2018-03-16 14:00:00,120.89,121.13,120.8,121.05,56514.0,107.9698,108.1842,107.8894,108.1127,56514.0
2018-03-16 15:00:00,121.05,121.14,120.6,120.62,142307.0,108.1127,108.1931,107.7108,107.7287,142307.0
2018-03-19 09:30:00,118.31,118.95,116.29,116.75,467198.0,105.6656,106.2372,103.8614,104.2723,467198.0
2018-03-19 10:00:00,116.69,117.66,116.13,116.29,451575.0,104.2187,105.085,103.7185,103.8614,451575.0
2018-03-19 11:00:00,116.29,116.42,111.34,111.58,382946.0,103.8614,103.9775,99.4405,99.6548,382946.0
2018-03-19 12:00:00,111.53,112.85,111.05,112.38,274958.0,99.6102,100.7891,99.1815,100.3693,274958.0
2018-03-19 13:00:00,112.3,114.47,111.56,114.32,251988.0,100.2979,102.236,99.637,102.102,251988.0
2018-03-19 14:00:00,114.32,115.18,113.66,114.9,346735.0,102.102,102.8701,101.5125,102.62,346735.0
2018-03-19 15:00:00,114.94,116.29,114.75,115.98,753441.0,102.6557,103.8614,102.486,103.5846,753441.0
2018-03-20 09:30:00,115.71,116.56,114.86,116.02,391866.0,103.3434,104.1026,102.5843,103.6203,391866.0
2018-03-20 10:00:00,116.07,116.86,115.76,116.57,600756.0,103.665,104.3705,103.3881,104.1115,600756.0
2018-03-20 11:00:00,116.6,118.24,116.16,118.2,355887.0,104.1383,105.603,103.7453,105.5673,355887.0
2018-03-20 12:00:00,118.2,118.78,117.75,117.76,132218.0,105.5673,106.0853,105.1654,105.1743,132218.0
2018-03-20 13:00:00,117.72,117.96,117.36,117.75,114441.0,105.1386,105.353,104.8171,105.1654,114441.0
2018-03-20 14:00:00,117.71,117.95,117.54,117.59,105698.0,105.1297,105.344,104.9778,105.0225,105698.0
2018-03-20 15:00:00,117.64,117.81,117.03,117.19,310421.0,105.0672,105.219,104.5224,104.6653,310421.0
2018-03-21 09:30:00,117.59,119.11,117.45,118.5,133889.0,105.0225,106.3801,104.8975,105.8352,133889.0
2018-03-21 10:00:00,118.58,119.76,118.55,119.43,138533.0,105.9067,106.9606,105.8799,106.6659,138533.0
2018-03-21 11:00:00,119.43,119.77,119.05,119.7,130563.0,106.6659,106.9695,106.3265,106.907,130563.0
2018-03-21 12:00:00,119.64,119.72,118.93,119.33,71789.0,106.8534,106.9249,106.2193,106.5765,71789.0
2018-03-21 13:00:00,119.33,119.54,118.82,118.93,98322.0,106.5765,106.7641,106.121,106.2193,98322.0
2018-03-21 14:00:00,119.0,119.81,117.39,118.23,178172.0,106.2818,107.0052,104.8439,105.5941,178172.0
2018-03-21 15:00:00,118.14,118.76,117.97,118.05,235117.0,105.5137,106.0675,105.3619,105.4333,235117.0
2018-03-22 09:30:00,116.09,117.28,115.06,116.73,72088.0,103.6828,104.7456,102.7629,104.2544,72088.0
2018-03-22 10:00:00,116.73,116.88,114.38,114.62,84592.0,104.2544,104.3884,102.1556,102.3699,84592.0
2018-03-22 11:00:00,114.64,115.1,113.17,113.21,113366.0,102.3878,102.7986,101.0749,101.1106,113366.0
2018-03-22 12:00:00,113.27,114.55,112.98,114.34,143355.0,101.1642,102.3074,100.9052,102.1199,143355.0
2018-03-22 13:00:00,114.31,114.76,113.7,114.46,154743.0,102.0931,102.495,101.5483,102.227,154743.0
2018-03-22 14:00:00,114.46,114.49,113.91,114.14,121976.0,102.227,102.2538,101.7358,101.9412,121976.0
2018-03-22 15:00:00,114.08,114.16,112.82,112.93,330183.0,101.8876,101.9591,100.7623,100.8605,330183.0
2018-03-23 09:30:00,113.43,113.85,110.24,111.29,153087.0,101.3071,101.6822,98.458,99.3958,153087.0
2018-03-23 10:00:00,111.29,111.73,110.08,111.55,288821.0,99.3958,99.7888,98.3151,99.628,288821.0
2018-03-23 11:00:00,111.48,111.55,109.95,110.01,208676.0,99.5655,99.628,98.199,98.2526,208676.0
2018-03-23 12:00:00,110.04,111.38,110.0,110.81,113412.0,98.2794,99.4762,98.2437,98.9671,113412.0
2018-03-23 13:00:00,110.83,111.65,110.6,111.39,302891.0,98.985,99.7173,98.7796,99.4851,302891.0
2018-03-23 14:00:00,111.39,111.47,109.55,109.68,120115.0,99.4851,99.5566,97.8418,97.9579,120115.0
2018-03-23 15:00:00,109.75,110.15,108.17,108.18,313263.0,98.0204,98.3777,96.6093,96.6182,313263.0
2018-03-26 09:30:00,110.69,112.46,110.2,112.33,247858.0,98.8599,100.4408,98.4223,100.3247,247858.0
2018-03-26 10:00:00,112.28,112.74,110.84,111.64,226578.0,100.28,100.6909,98.9939,99.7084,226578.0
2018-03-26 11:00:00,111.64,112.21,110.29,111.65,122666.0,99.7084,100.2175,98.5027,99.7173,122666.0
2018-03-26 12:00:00,111.68,112.05,111.1,111.28,102403.0,99.7441,100.0746,99.2261,99.3869,102403.0
2018-03-26 13:00:00,111.33,112.14,111.33,111.55,108028.0,99.4315,100.155,99.4315,99.628,108028.0
2018-03-26 14:00:00,111.65,112.74,111.55,112.04,215238.0,99.7173,100.6909,99.628,100.0657,215238.0
2018-03-26 15:00:00,112.0,113.49,112.0,113.33,394806.0,100.0299,101.3607,100.0299,101.2178,394806.0
2018-03-27 09:30:00,114.14,114.36,111.81,112.87,72798.0,101.9412,102.1377,99.8602,100.807,72798.0
2018-03-27 10:00:00,112.81,112.97,111.62,112.21,137463.0,100.7534,100.8963,99.6906,100.2175,137463.0
2018-03-27 11:00:00,112.16,113.54,112.12,113.33,69533.0,100.1728,101.4054,100.1371,101.2178,69533.0
2018-03-27 12:00:00,113.28,113.28,111.21,111.53,34739.0,101.1731,101.1731,99.3244,99.6102,34739.0
2018-03-27 13:00:00,111.67,112.14,110.47,110.91,43479.0,99.7352,100.155,98.6635,99.0564,43479.0
2018-03-27 14:00:00,110.8,110.85,109.31,109.31,78684.0,98.9582,99.0028,97.6274,97.6274,78684.0
2018-03-27 15:00:00,109.31,109.38,107.0,107.79,308527.0,97.6274,97.69,95.5643,96.2699,308527.0
2018-03-28 09:30:00,107.63,108.32,105.05,107.17,134577.0,96.127,96.7432,93.8227,95.7161,134577.0
2018-03-28 10:00:00,107.53,108.15,106.37,107.02,251272.0,96.0377,96.5914,95.0016,95.5822,251272.0
2018-03-28 11:00:00,107.11,108.06,106.5,107.24,131533.0,95.6626,96.511,95.1178,95.7787,131533.0
2018-03-28 12:00:00,107.37,108.82,106.94,106.94,81945.0,95.8948,97.1898,95.5107,95.5107,81945.0
2018-03-28 13:00:00,106.93,108.35,106.62,107.95,78186.0,95.5018,96.77,95.2249,96.4128,78186.0
2018-03-28 14:00:00,108.01,108.14,106.97,107.03,70822.0,96.4664,96.5825,95.5375,95.5911,70822.0
2018-03-28 15:00:00,107.03,107.68,106.35,106.57,220229.0,95.5911,96.1716,94.9838,95.1803,220229.0
2018-03-29 09:30:00,107.49,108.17,106.17,106.51,55971.0,96.0019,96.6093,94.823,95.1267,55971.0
2018-03-29 10:00:00,106.5,108.75,106.34,108.75,64726.0,95.1178,97.1273,94.9749,97.1273,64726.0
2018-03-29 11:00:00,108.82,108.82,107.55,108.15,69498.0,97.1898,97.1898,96.0555,96.5914,69498.0
2018-03-29 12:00:00,108.26,108.78,107.48,108.67,46930.0,96.6897,97.1541,95.993,97.0558,46930.0
2018-03-29 13:00:00,108.65,109.57,108.21,109.34,53940.0,97.038,97.8596,96.645,97.6542,53940.0
2018-03-29 14:00:00,109.3,110.37,109.05,109.99,73853.0,97.6185,98.5741,97.3952,98.2348,73853.0
2018-03-29 15:00:00,110.0,110.53,108.82,109.03,189906.0,98.2437,98.717,97.1898,97.3774,189906.0
2018-04-02 09:30:00,108.31,108.64,107.26,107.82,65154.0,96.7343,97.029,95.7965,96.2967,65154.0
2018-04-02 10:00:00,107.6,107.75,106.39,106.53,106492.0,96.1002,96.2342,95.0195,95.1445,106492.0
2018-04-02 11:00:00,106.41,106.89,105.66,106.41,136420.0,95.0374,95.4661,94.3675,95.0374,136420.0
2018-04-02 12:00:00,106.42,107.45,106.21,106.89,87666.0,95.0463,95.9662,94.8587,95.4661,87666.0
2018-04-02 13:00:00,106.88,106.9,104.79,104.97,88188.0,95.4571,95.475,93.5905,93.7513,88188.0
2018-04-02 14:00:00,104.82,105.13,104.02,105.04,96215.0,93.6173,93.8942,92.9028,93.8138,96215.0
2018-04-02 15:00:00,105.12,105.79,104.58,105.28,178408.0,93.8852,94.4836,93.403,94.0281,178408.0
2018-04-03 09:30:00,106.4,107.28,106.01,106.32,57867.0,95.0284,95.8144,94.6801,94.957,57867.0
2018-04-03 10:00:00,106.26,107.32,105.61,107.08,114354.0,94.9034,95.8501,94.3229,95.6358,114354.0
2018-04-03 11:00:00,107.25,107.53,105.31,105.31,103233.0,95.7876,96.0377,94.0549,94.0549,103233.0
2018-04-03 12:00:00,105.44,106.04,105.24,105.83,36828.0,94.171,94.7069,93.9924,94.5194,36828.0
2018-04-03 13:00:00,105.74,106.46,105.54,106.38,42553.0,94.439,95.082,94.2604,95.0106,42553.0
2018-04-03 14:00:00,106.35,106.72,105.38,106.55,53383.0,94.9838,95.3142,94.1175,95.1624,53383.0
2018-04-03 15:00:00,106.45,107.76,106.44,107.52,268218.0,95.0731,96.2431,95.0642,96.0287,268218.0
2018-04-04 09:30:00,104.92,106.45,103.63,106.35,136527.0,93.7066,95.0731,92.5545,94.9838,136527.0
2018-04-04 10:00:00,106.29,107.19,105.78,107.02,126940.0,94.9302,95.734,94.4747,95.5822,126940.0
2018-04-04 11:00:00,107.12,107.69,106.35,107.22,89816.0,95.6715,96.1806,94.9838,95.7608,89816.0
2018-04-04 12:00:00,107.19,108.02,106.8,107.48,51518.0,95.734,96.4753,95.3857,95.993,51518.0
2018-04-04 13:00:00,107.36,107.58,106.79,107.36,46685.0,95.8858,96.0823,95.3768,95.8858,46685.0
2018-04-04 14:00:00,107.43,108.58,107.23,108.54,51042.0,95.9484,96.9755,95.7697,96.9397,51042.0
2018-04-04 15:00:00,108.57,109.67,108.37,109.22,169520.0,96.9665,97.949,96.7879,97.5471,169520.0
2018-04-05 09:30:00,110.79,111.6,110.11,110.95,163969.0,98.9493,99.6727,98.3419,99.0922,163969.0
2018-04-05 10:00:00,110.94,111.13,110.23,110.43,172655.0,99.0832,99.2529,98.4491,98.6277,172655.0
2018-04-05 11:00:00,110.54,111.18,110.38,110.63,101591.0,98.726,99.2976,98.5831,98.8064,101591.0
2018-04-05 12:00:00,110.56,110.57,109.76,110.35,304369.0,98.7438,98.7528,98.0293,98.5563,304369.0
2018-04-05 13:00:00,110.35,110.56,108.24,108.48,79728.0,98.5563,98.7438,96.6718,96.8861,79728.0
2018-04-05 14:00:00,108.6,109.26,108.41,109.02,73172.0,96.9933,97.5828,96.8236,97.3684,73172.0
2018-04-05 15:00:00,109.03,109.12,108.38,108.71,252312.0,97.3774,97.4577,96.7968,97.0916,252312.0
2018-04-06 09:30:00,106.72,108.25,106.56,107.67,63448.0,95.3142,96.6807,95.1713,96.1627,63448.0
2018-04-06 10:00:00,107.58,107.7,106.7,106.91,229492.0,96.0823,96.1895,95.2964,95.4839,229492.0
2018-04-06 11:00:00,106.86,108.04,106.31,108.04,74969.0,95.4393,96.4932,94.9481,96.4932,74969.0
2018-04-06 12:00:00,107.93,107.96,106.82,107.1,63473.0,96.3949,96.4217,95.4036,95.6536,63473.0
2018-04-06 13:00:00,107.09,107.26,105.37,105.37,59746.0,95.6447,95.7965,94.1085,94.1085,59746.0
2018-04-06 14:00:00,105.4,105.6,103.72,103.96,158462.0,94.1353,94.3139,92.6349,92.8492,158462.0
2018-04-06 15:00:00,104.01,104.81,103.54,104.05,372766.0,92.8939,93.6084,92.4741,92.9296,372766.0
2018-04-09 09:30:00,105.14,106.26,104.88,106.09,105694.0,93.9031,94.9034,93.6709,94.7516,105694.0
2018-04-09 10:00:00,106.02,106.57,105.63,106.19,160441.0,94.6891,95.1803,94.3407,94.8409,160441.0
2018-04-09 11:00:00,106.25,107.63,106.03,107.3,80062.0,94.8945,96.127,94.698,95.8323,80062.0
2018-04-09 12:00:00,107.23,107.88,106.86,106.88,86479.0,95.7697,96.3503,95.4393,95.4571,86479.0
2018-04-09 13:00:00,106.99,107.38,106.69,106.71,58256.0,95.5554,95.9037,95.2874,95.3053,58256.0
2018-04-09 14:00:00,106.77,106.77,105.42,105.73,161792.0,95.3589,95.3589,94.1532,94.43,161792.0
2018-04-09 15:00:00,105.67,105.67,103.64,103.79,368765.0,94.3765,94.3765,92.5634,92.6974,368765.0
2018-04-10 09:30:00,106.04,107.79,105.69,106.28,138883.0,94.7069,96.2699,94.3943,94.9213,138883.0
2018-04-10 10:00:00,106.23,108.69,106.23,108.2,155441.0,94.8766,97.0737,94.8766,96.6361,155441.0
2018-04-10 11:00:00,108.24,108.29,106.93,107.38,114095.0,96.6718,96.7164,95.5018,95.9037,114095.0
2018-04-10 12:00:00,107.45,107.47,106.22,106.67,98499.0,95.9662,95.9841,94.8677,95.2696,98499.0
2018-04-10 13:00:00,106.62,108.52,106.54,108.39,69936.0,95.2249,96.9219,95.1535,96.8058,69936.0
2018-04-10 14:00:00,108.47,109.17,108.34,109.03,86031.0,96.8772,97.5024,96.7611,97.3774,86031.0
2018-04-10 15:00:00,109.1,109.47,108.45,108.55,184878.0,97.4399,97.7703,96.8593,96.9487,184878.0
2018-04-11 09:30:00,107.22,108.0,106.4,107.99,96884.0,95.7608,96.4574,95.0284,96.4485,96884.0
2018-04-11 10:00:00,108.01,108.7,107.1,107.73,82576.0,96.4664,97.0826,95.6536,96.2163,82576.0
2018-04-11 11:00:00,107.65,108.62,107.33,108.37,97749.0,96.1448,97.0112,95.859,96.7879,97749.0
2018-04-11 12:00:00,108.31,108.84,107.62,107.66,47439.0,96.7343,97.2077,96.1181,96.1538,47439.0
2018-04-11 13:00:00,107.76,108.01,107.44,107.49,39337.0,96.2431,96.4664,95.9573,96.0019,39337.0
2018-04-11 14:00:00,107.58,107.7,106.85,107.05,79544.0,96.0823,96.1895,95.4303,95.609,79544.0
2018-04-11 15:00:00,107.14,107.14,106.47,106.63,272003.0,95.6894,95.6894,95.091,95.2339,272003.0
2018-04-12 09:30:00,107.29,108.66,107.05,108.29,65411.0,95.8233,97.0469,95.609,96.7164,65411.0
2018-04-12 10:00:00,108.29,108.94,107.89,108.71,93562.0,96.7164,97.297,96.3592,97.0916,93562.0
2018-04-12 11:00:00,108.58,109.15,108.46,108.52,107911.0,96.9755,97.4845,96.8683,96.9219,107911.0
2018-04-12 12:00:00,108.49,109.4,108.41,109.26,56815.0,96.8951,97.7078,96.8236,97.5828,56815.0
2018-04-12 13:00:00,109.25,109.47,108.09,108.4,57722.0,97.5738,97.7703,96.5378,96.8147,57722.0
2018-04-12 14:00:00,108.42,109.13,108.41,108.87,84110.0,96.8326,97.4667,96.8236,97.2345,84110.0
2018-04-12 15:00:00,108.87,109.36,108.73,109.15,226352.0,97.2345,97.6721,97.1094,97.4845,226352.0
2018-04-13 09:30:00,110.23,110.25,108.23,108.54,55862.0,98.4491,98.467,96.6629,96.9397,55862.0
2018-04-13 10:00:00,108.5,108.62,107.63,107.95,63811.0,96.904,97.0112,96.127,96.4128,63811.0
2018-04-13 11:00:00,107.85,108.45,107.56,108.23,73586.0,96.3235,96.8593,96.0645,96.6629,73586.0
2018-04-13 12:00:00,108.17,108.59,108.11,108.43,51999.0,96.6093,96.9844,96.5557,96.8415,51999.0
2018-04-13 13:00:00,108.5,108.6,108.22,108.38,50117.0,96.904,96.9933,96.6539,96.7968,50117.0
2018-04-13 14:00:00,108.36,108.4,107.6,107.65,60654.0,96.779,96.8147,96.1002,96.1448,60654.0
2018-04-13 15:00:00,107.6,107.77,106.97,107.6,193397.0,96.1002,96.252,95.5375,96.1002,193397.0
2018-04-16 09:30:00,108.66,108.86,107.2,107.45,99361.0,97.0469,97.2255,95.7429,95.9662,99361.0
2018-04-16 10:00:00,107.45,108.83,107.45,108.28,111066.0,95.9662,97.1987,95.9662,96.7075,111066.0
2018-04-16 11:00:00,108.31,108.53,107.7,108.23,99394.0,96.7343,96.9308,96.1895,96.6629,99394.0
2018-04-16 12:00:00,108.32,109.22,108.32,109.08,68956.0,96.7432,97.5471,96.7432,97.422,68956.0
2018-04-16 13:00:00,109.16,109.58,108.84,109.16,60139.0,97.4935,97.8686,97.2077,97.4935,60139.0
2018-04-16 14:00:00,109.09,109.2,108.72,108.92,46562.0,97.4309,97.5292,97.1005,97.2791,46562.0
2018-04-16 15:00:00,108.89,109.0,108.36,108.85,152261.0,97.2523,97.3506,96.779,97.2166,152261.0
2018-04-17 09:30:00,110.15,110.95,109.39,109.7,84292.0,98.3777,99.0922,97.6989,97.9758,84292.0
2018-04-17 10:00:00,109.73,110.22,109.16,109.57,92141.0,98.0025,98.4402,97.4935,97.8596,92141.0
2018-04-17 11:00:00,109.57,110.16,109.34,109.71,92371.0,97.8596,98.3866,97.6542,97.9847,92371.0
2018-04-17 12:00:00,109.71,109.99,109.67,109.96,41158.0,97.9847,98.2348,97.949,98.208,41158.0
2018-04-17 13:00:00,110.02,110.21,109.72,110.02,40681.0,98.2616,98.4312,97.9936,98.2616,40681.0
2018-04-17 14:00:00,110.02,110.91,109.99,110.58,64908.0,98.2616,99.0564,98.2348,98.7617,64908.0
2018-04-17 15:00:00,110.66,110.98,110.54,110.61,430984.0,98.8332,99.119,98.726,98.7885,430984.0
2018-04-18 09:30:00,108.57,109.15,106.73,107.14,120331.0,96.9665,97.4845,95.3232,95.6894,120331.0
2018-04-18 10:00:00,107.06,108.26,106.59,107.97,134734.0,95.6179,96.6897,95.1981,96.4306,134734.0
2018-04-18 11:00:00,107.89,108.37,107.44,107.44,76761.0,96.3592,96.7879,95.9573,95.9573,76761.0
2018-04-18 12:00:00,107.5,108.3,107.5,108.24,40974.0,96.0109,96.7254,96.0109,96.6718,40974.0
2018-04-18 13:00:00,108.22,108.32,107.81,107.81,37423.0,96.6539,96.7432,96.2877,96.2877,37423.0
2018-04-18 14:00:00,107.78,108.32,107.7,108.13,52699.0,96.261,96.7432,96.1895,96.5735,52699.0
2018-04-18 15:00:00,108.14,108.74,108.02,108.26,195296.0,96.5825,97.1184,96.4753,96.6897,195296.0
2018-04-19 09:30:00,106.6,106.6,104.26,104.7,176828.0,95.2071,95.2071,93.1172,93.5101,176828.0
2018-04-19 10:00:00,104.84,104.84,102.62,102.95,183153.0,93.6352,93.6352,91.6524,91.9472,183153.0
2018-04-19 11:00:00,102.93,103.52,102.2,102.34,195731.0,91.9293,92.4562,91.2773,91.4024,195731.0
2018-04-19 12:00:00,102.25,103.16,102.03,102.78,113266.0,91.322,92.1347,91.1255,91.7953,113266.0
2018-04-19 13:00:00,102.77,102.86,102.1,102.24,107451.0,91.7864,91.8668,91.188,91.313,107451.0
2018-04-19 14:00:00,102.31,102.61,101.92,102.43,103268.0,91.3756,91.6435,91.0272,91.4827,103268.0
2018-04-19 15:00:00,102.45,102.66,101.89,102.29,362115.0,91.5006,91.6882,91.0005,91.3577,362115.0
2018-04-20 09:30:00,102.63,103.4,102.13,102.67,202804.0,91.6614,92.3491,91.2148,91.6971,202804.0
2018-04-20 10:00:00,102.75,102.91,101.92,102.1,108998.0,91.7685,91.9114,91.0272,91.188,108998.0
2018-04-20 11:00:00,102.07,102.11,101.09,101.95,126206.0,91.1612,91.1969,90.286,91.054,126206.0
2018-04-20 12:00:00,101.95,102.49,101.29,101.45,107366.0,91.054,91.5363,90.4646,90.6075,107366.0
2018-04-20 13:00:00,101.42,102.4,101.34,101.98,96611.0,90.5807,91.4559,90.5092,91.0808,96611.0
2018-04-20 14:00:00,101.94,101.97,100.99,101.4,108829.0,91.0451,91.0719,90.1966,90.5628,108829.0
2018-04-20 15:00:00,101.36,101.66,100.89,101.47,215612.0,90.5271,90.795,90.1073,90.6253,215612.0
2018-04-23 09:30:00,102.26,102.56,100.25,101.18,175139.0,91.3309,91.5988,89.5357,90.3663,175139.0
2018-04-23 10:00:00,101.19,102.31,101.08,102.02,273354.0,90.3753,91.3756,90.277,91.1166,273354.0
2018-04-23 11:00:00,101.93,102.46,101.58,101.72,287307.0,91.0362,91.5095,90.7236,90.8486,287307.0
2018-04-23 12:00:00,101.67,101.67,100.08,100.4,124889.0,90.804,90.804,89.3839,89.6697,124889.0
2018-04-23 13:00:00,100.49,101.01,100.47,100.72,62282.0,89.7501,90.2145,89.7322,89.9555,62282.0
2018-04-23 14:00:00,100.72,101.0,100.32,100.7,98863.0,89.9555,90.2056,89.5982,89.9376,98863.0
2018-04-23 15:00:00,100.7,101.16,100.64,101.0,277527.0,89.9376,90.3485,89.884,90.2056,277527.0
2018-04-24 09:30:00,102.43,102.88,101.52,102.25,180052.0,91.4827,91.8846,90.67,91.322,180052.0
2018-04-24 10:00:00,102.23,102.28,100.83,100.97,190873.0,91.3041,91.3488,90.0537,90.1788,190873.0
2018-04-24 11:00:00,100.9,101.16,100.05,100.59,216851.0,90.1163,90.3485,89.3571,89.8394,216851.0
2018-04-24 12:00:00,100.5,100.61,99.02,99.14,131272.0,89.759,89.8573,88.4372,88.5444,131272.0
2018-04-24 13:00:00,99.2,99.51,98.56,98.7,83680.0,88.5979,88.8748,88.0263,88.1514,83680.0
2018-04-24 14:00:00,98.72,98.98,98.07,98.8,97708.0,88.1692,88.4015,87.5887,88.2407,97708.0
2018-04-24 15:00:00,98.8,99.73,98.8,99.55,289406.0,88.2407,89.0713,88.2407,88.9105,289406.0
2018-04-25 09:30:00,99.75,100.49,98.02,98.42,108416.0,89.0892,89.7501,87.5441,87.9013,108416.0
2018-04-25 10:00:00,98.39,99.5,97.94,99.04,171849.0,87.8745,88.8659,87.4726,88.455,171849.0
2018-04-25 11:00:00,99.01,99.73,98.44,98.44,155289.0,88.4283,89.0713,87.9192,87.9192,155289.0
2018-04-25 12:00:00,98.48,98.95,98.2,98.42,73811.0,87.9549,88.3747,87.7048,87.9013,73811.0
2018-04-25 13:00:00,98.52,98.98,98.02,98.91,63435.0,87.9906,88.4015,87.5441,88.3389,63435.0
2018-04-25 14:00:00,98.94,99.02,98.36,98.98,85385.0,88.3657,88.4372,87.8477,88.4015,85385.0
2018-04-25 15:00:00,98.98,99.24,98.05,98.66,357356.0,88.4015,88.6337,87.5709,88.1157,357356.0
2018-04-26 09:30:00,99.47,100.1,99.23,99.66,106173.0,88.8391,89.4018,88.6247,89.0088,106173.0
2018-04-26 10:00:00,99.76,101.04,99.58,100.95,166925.0,89.0981,90.2413,88.9373,90.1609,166925.0
2018-04-26 11:00:00,100.95,100.95,99.7,99.98,132188.0,90.1609,90.1609,89.0445,89.2946,132188.0
2018-04-26 12:00:00,100.0,100.66,99.93,100.15,125112.0,89.3124,89.9019,89.2499,89.4464,125112.0
2018-04-26 13:00:00,100.18,101.11,100.16,100.92,88427.0,89.4732,90.3038,89.4553,90.1341,88427.0
2018-04-26 14:00:00,100.9,100.92,100.21,100.91,101209.0,90.1163,90.1341,89.5,90.1252,101209.0
2018-04-26 15:00:00,100.92,101.25,100.74,100.83,335478.0,90.1341,90.4289,89.9734,90.0537,335478.0
2018-04-27 09:30:00,101.57,103.65,101.02,101.26,232874.0,90.7147,92.5724,90.2234,90.4378,232874.0
2018-04-27 10:00:00,101.33,102.22,99.05,99.59,349359.0,90.5003,91.2952,88.464,88.9463,349359.0
2018-04-27 11:00:00,99.62,101.51,99.61,100.52,263263.0,88.9731,90.6611,88.9641,89.7769,263263.0
2018-04-27 12:00:00,100.54,102.18,100.48,102.13,210888.0,89.7947,91.2595,89.7411,91.2148,210888.0
2018-04-27 13:00:00,102.13,102.25,101.41,101.78,186921.0,91.2148,91.322,90.5718,90.9022,186921.0
2018-04-27 14:00:00,101.82,101.94,101.39,101.85,201568.0,90.9379,91.0451,90.5539,90.9647,201568.0
2018-04-27 15:00:00,101.8,102.59,101.72,102.2,685039.0,90.9201,91.6256,90.8486,91.2773,685039.0
2018-04-30 09:30:00,102.51,103.01,102.09,102.14,163203.0,91.5542,92.0008,91.1791,91.2237,163203.0
2018-04-30 10:00:00,102.11,103.24,102.1,102.64,139650.0,91.1969,92.2062,91.188,91.6703,139650.0
2018-04-30 11:00:00,102.72,102.73,100.89,101.21,104440.0,91.7417,91.7507,90.1073,90.3931,104440.0
2018-04-30 12:00:00,101.24,102.24,101.09,102.15,90115.0,90.4199,91.313,90.286,91.2327,90115.0
2018-04-30 13:00:00,102.09,102.41,101.95,102.23,129669.0,91.1791,91.4649,91.054,91.3041,129669.0
2018-04-30 14:00:00,102.17,102.33,101.52,101.78,101330.0,91.2505,91.3934,90.67,90.9022,101330.0
2018-04-30 15:00:00,101.73,102.38,101.68,101.81,240582.0,90.8576,91.4381,90.8129,90.929,240582.0
2018-05-01 09:30:00,101.65,102.01,100.67,101.65,129655.0,90.7861,91.1076,89.9108,90.7861,129655.0
2018-05-01 10:00:00,101.63,101.68,100.77,100.77,113912.0,90.7682,90.8129,90.0002,90.0002,113912.0
2018-05-01 11:00:00,100.8,101.63,100.39,101.15,85617.0,90.0269,90.7682,89.6608,90.3395,85617.0
2018-05-01 12:00:00,101.19,101.52,100.77,101.33,60423.0,90.3753,90.67,90.0002,90.5003,60423.0
2018-05-01 13:00:00,101.38,102.19,101.19,102.05,116640.0,90.545,91.2684,90.3753,91.1434,116640.0
2018-05-01 14:00:00,102.02,102.11,101.76,101.88,125237.0,91.1166,91.1969,90.8843,90.9915,125237.0
2018-05-01 15:00:00,101.93,102.62,101.71,102.33,273776.0,91.0362,91.6524,90.8397,91.3934,273776.0
2018-05-02 09:30:00,102.6,103.8,102.16,103.12,76112.0,91.6346,92.7063,91.2416,92.099,76112.0
2018-05-02 10:00:00,103.06,103.83,102.55,102.84,141166.0,92.0454,92.7331,91.5899,91.8489,141166.0
2018-05-02 11:00:00,102.74,103.1,102.01,102.18,87860.0,91.7596,92.0811,91.1076,91.2595,87860.0
2018-05-02 12:00:00,102.13,102.51,101.87,102.28,76736.0,91.2148,91.5542,90.9826,91.3488,76736.0
2018-05-02 13:00:00,102.32,102.66,102.15,102.45,56201.0,91.3845,91.6882,91.2327,91.5006,56201.0
2018-05-02 14:00:00,102.39,103.27,102.3,102.59,59091.0,91.447,92.233,91.3666,91.6256,59091.0
2018-05-02 15:00:00,102.58,102.89,102.0,102.18,136565.0,91.6167,91.8936,91.0987,91.2595,136565.0
2018-05-03 09:30:00,101.45,102.49,101.07,102.42,73413.0,90.6075,91.5363,90.2681,91.4738,73413.0
2018-05-03 10:00:00,102.47,102.49,100.44,100.53,88251.0,91.5185,91.5363,89.7054,89.7858,88251.0
2018-05-03 11:00:00,100.6,101.33,100.46,101.21,103632.0,89.8483,90.5003,89.7233,90.3931,103632.0
2018-05-03 12:00:00,101.22,102.72,100.91,102.6,78936.0,90.4021,91.7417,90.1252,91.6346,78936.0
2018-05-03 13:00:00,102.67,102.95,102.08,102.74,45535.0,91.6971,91.9472,91.1701,91.7596,45535.0
2018-05-03 14:00:00,102.6,103.35,102.11,102.66,60038.0,91.6346,92.3044,91.1969,91.6882,60038.0
2018-05-03 15:00:00,102.74,103.12,102.65,102.99,177845.0,91.7596,92.099,91.6792,91.9829,177845.0
2018-05-04 09:30:00,102.47,103.7,101.67,103.7,75107.0,91.5185,92.617,90.804,92.617,75107.0
2018-05-04 10:00:00,103.55,104.57,103.15,104.34,118583.0,92.483,93.394,92.1258,93.1886,118583.0
2018-05-04 11:00:00,104.37,105.36,104.37,105.21,149516.0,93.2154,94.0996,93.2154,93.9656,149516.0
2018-05-04 12:00:00,105.14,105.44,104.91,105.26,64648.0,93.9031,94.171,93.6977,94.0103,64648.0
2018-05-04 13:00:00,105.26,106.22,105.26,106.11,112866.0,94.0103,94.8677,94.0103,94.7694,112866.0
2018-05-04 14:00:00,106.09,106.69,106.05,106.39,77914.0,94.7516,95.2874,94.7158,95.0195,77914.0
2018-05-04 15:00:00,106.38,106.71,106.3,106.62,223531.0,95.0106,95.3053,94.9391,95.2249,223531.0
2018-05-07 09:30:00,107.0,107.08,106.5,106.63,56579.0,95.5643,95.6358,95.1178,95.2339,56579.0
2018-05-07 10:00:00,106.6,107.17,106.12,106.67,73753.0,95.2071,95.7161,94.7784,95.2696,73753.0
2018-05-07 11:00:00,106.59,106.75,106.23,106.6,86878.0,95.1981,95.341,94.8766,95.2071,86878.0
2018-05-07 12:00:00,106.63,106.79,106.27,106.54,63866.0,95.2339,95.3768,94.9123,95.1535,63866.0
2018-05-07 13:00:00,106.61,106.85,106.43,106.79,46093.0,95.216,95.4303,95.0552,95.3768,46093.0
2018-05-07 14:00:00,106.77,107.25,106.59,106.83,58973.0,95.3589,95.7876,95.1981,95.4125,58973.0
2018-05-07 15:00:00,106.83,106.92,106.28,106.7,231189.0,95.4125,95.4929,94.9213,95.2964,231189.0
2018-05-08 09:30:00,105.66,106.52,105.52,105.88,84103.0,94.3675,95.1356,94.2425,94.564,84103.0
2018-05-08 10:00:00,105.96,106.87,105.94,106.52,116536.0,94.6355,95.4482,94.6176,95.1356,116536.0
2018-05-08 11:00:00,106.51,107.19,106.22,107.01,81254.0,95.1267,95.734,94.8677,95.5732,81254.0
2018-05-08 12:00:00,106.96,107.15,106.58,106.6,31155.0,95.5286,95.6983,95.1892,95.2071,31155.0
2018-05-08 13:00:00,106.72,107.13,106.33,106.37,34370.0,95.3142,95.6804,94.9659,95.0016,34370.0
2018-05-08 14:00:00,106.4,107.21,106.21,106.4,60679.0,95.0284,95.7519,94.8587,95.0284,60679.0
2018-05-08 15:00:00,106.35,106.94,106.26,106.9,132306.0,94.9838,95.5107,94.9034,95.475,132306.0
2018-05-09 09:30:00,107.5,108.06,106.9,107.49,52401.0,96.0109,96.511,95.475,96.0019,52401.0
2018-05-09 10:00:00,107.53,108.33,107.16,107.31,69020.0,96.0377,96.7522,95.7072,95.8412,69020.0
2018-05-09 11:00:00,107.33,108.16,107.22,108.16,60525.0,95.859,96.6003,95.7608,96.6003,60525.0
2018-05-09 12:00:00,108.18,108.52,107.86,108.39,41045.0,96.6182,96.9219,96.3324,96.8058,41045.0
2018-05-09 13:00:00,108.41,109.04,108.41,108.96,53671.0,96.8236,97.3863,96.8236,97.3148,53671.0
2018-05-09 14:00:00,108.92,109.0,108.66,108.82,46714.0,97.2791,97.3506,97.0469,97.1898,46714.0
2018-05-09 15:00:00,108.81,109.22,108.65,109.17,171890.0,97.1809,97.5471,97.038,97.5024,171890.0
2018-05-10 09:30:00,109.68,109.98,109.3,109.64,26742.0,97.9579,98.2258,97.6185,97.9222,26742.0
2018-05-10 10:00:00,109.48,109.79,109.18,109.34,21737.0,97.7793,98.0561,97.5113,97.6542,21737.0
2018-05-10 11:00:00,109.35,109.71,109.34,109.66,25241.0,97.6632,97.9847,97.6542,97.94,25241.0
2018-05-10 12:00:00,109.65,110.33,109.65,110.3,27144.0,97.9311,98.5384,97.9311,98.5116,27144.0
2018-05-10 13:00:00,110.35,110.64,110.11,110.17,27384.0,98.5563,98.8153,98.3419,98.3955,27384.0
2018-05-10 14:00:00,110.17,110.79,109.97,110.76,28652.0,98.3955,98.9493,98.2169,98.9225,28652.0
2018-05-10 15:00:00,110.76,111.2,110.44,111.04,162307.0,98.9225,99.3154,98.6367,99.1725,162307.0
2018-05-11 09:30:00,110.79,111.23,110.41,111.02,36523.0,98.9493,99.3422,98.6099,99.1547,36523.0
2018-05-11 10:00:00,111.09,111.79,110.93,111.32,52789.0,99.2172,99.8424,99.0743,99.4226,52789.0
2018-05-11 11:00:00,111.34,111.35,110.41,110.97,80094.0,99.4405,99.4494,98.6099,99.11,80094.0
2018-05-11 12:00:00,110.9,111.09,110.64,110.81,128572.0,99.0475,99.2172,98.8153,98.9671,128572.0
2018-05-11 13:00:00,110.74,110.93,110.57,110.79,25962.0,98.9046,99.0743,98.7528,98.9493,25962.0
2018-05-11 14:00:00,110.73,110.91,110.45,110.65,63223.0,98.8957,99.0564,98.6456,98.8242,63223.0
2018-05-11 15:00:00,110.71,111.09,110.71,111.08,163765.0,98.8778,99.2172,98.8778,99.2083,163765.0
2018-05-14 09:30:00,111.38,113.93,111.38,112.6,123846.0,100.138,102.4306,100.138,101.2349,123846.0
2018-05-14 10:00:00,112.61,113.41,112.26,112.26,134371.0,101.2439,101.9631,100.9292,100.9292,134371.0
2018-05-14 11:00:00,112.23,112.88,112.14,112.52,97688.0,100.9022,101.4866,100.8213,101.163,97688.0
2018-05-14 12:00:00,112.51,113.39,112.49,112.53,80436.0,101.154,101.9451,101.136,101.172,80436.0
2018-05-14 13:00:00,112.53,112.61,111.82,112.28,72793.0,101.172,101.2439,100.5336,100.9472,72793.0
2018-05-14 14:00:00,112.35,112.68,111.71,112.67,104846.0,101.0101,101.3068,100.4347,101.2978,104846.0
2018-05-14 15:00:00,112.67,112.78,112.41,112.72,278590.0,101.2978,101.3967,101.0641,101.3428,278590.0
2018-05-15 09:30:00,111.83,112.0,110.74,110.74,92845.0,100.5426,100.6954,99.5626,99.5626,92845.0
2018-05-15 10:00:00,110.67,111.18,110.43,110.91,118894.0,99.4997,99.9582,99.2839,99.7155,118894.0
2018-05-15 11:00:00,110.92,111.43,110.53,110.58,115817.0,99.7245,100.183,99.3738,99.4188,115817.0
2018-05-15 12:00:00,110.61,110.73,110.25,110.33,115892.0,99.4457,99.5536,99.1221,99.194,115892.0
2018-05-15 13:00:00,110.3,111.11,110.26,110.84,85090.0,99.167,99.8953,99.1311,99.6525,85090.0
2018-05-15 14:00:00,110.82,111.47,110.77,111.03,132645.0,99.6345,100.2189,99.5896,99.8234,132645.0
2018-05-15 15:00:00,111.05,111.39,110.69,111.35,160939.0,99.8413,100.147,99.5177,100.1111,160939.0
2018-05-16 09:30:00,111.77,113.06,111.63,112.99,58447.0,100.4887,101.6485,100.3628,101.5855,58447.0
2018-05-16 10:00:00,113.0,114.01,112.77,113.67,118388.0,101.5945,102.5026,101.3877,102.1969,118388.0
2018-05-16 11:00:00,113.7,113.75,112.73,112.88,81681.0,102.2239,102.2688,101.3518,101.4866,81681.0
2018-05-16 12:00:00,112.92,113.64,112.92,113.4,77366.0,101.5226,102.1699,101.5226,101.9541,77366.0
2018-05-16 13:00:00,113.44,113.57,113.16,113.52,37950.0,101.9901,102.107,101.7384,102.062,37950.0
2018-05-16 14:00:00,113.47,114.01,113.34,114.01,82057.0,102.0171,102.5026,101.9002,102.5026,82057.0
2018-05-16 15:00:00,114.0,114.02,113.2,113.7,258217.0,102.4936,102.5116,101.7743,102.2239,258217.0
2018-05-17 09:30:00,113.4,114.36,112.69,114.21,123546.0,101.9541,102.8172,101.3158,102.6824,123546.0
2018-05-17 10:00:00,114.23,114.24,113.37,113.91,114223.0,102.7004,102.7094,101.9272,102.4127,114223.0
2018-05-17 11:00:00,113.88,113.96,113.28,113.38,82441.0,102.3857,102.4576,101.8463,101.9362,82441.0
2018-05-17 12:00:00,113.33,113.76,112.96,112.98,47137.0,101.8912,102.2778,101.5585,101.5765,47137.0
2018-05-17 13:00:00,113.03,113.05,112.47,112.52,35742.0,101.6215,101.6395,101.118,101.163,35742.0
2018-05-17 14:00:00,112.44,113.1,111.83,113.03,139741.0,101.091,101.6844,100.5426,101.6215,139741.0
2018-05-17 15:00:00,113.08,113.42,112.89,113.21,226690.0,101.6664,101.9721,101.4956,101.7833,226690.0
2018-05-18 09:30:00,111.45,111.45,108.0,108.0,299002.0,100.201,100.201,97.0992,97.0992,299002.0
2018-05-18 10:00:00,108.09,109.67,107.82,109.1,295421.0,97.1801,98.6006,96.9373,98.0882,295421.0
2018-05-18 11:00:00,109.15,110.73,109.08,110.43,134003.0,98.1331,99.5536,98.0702,99.2839,134003.0
2018-05-18 12:00:00,110.39,110.88,109.97,110.88,94912.0,99.2479,99.6885,98.8703,99.6885,94912.0
2018-05-18 13:00:00,110.82,111.08,110.19,110.23,120798.0,99.6345,99.8683,99.0681,99.1041,120798.0
2018-05-18 14:00:00,110.21,110.46,110.0,110.1,95376.0,99.0861,99.3109,98.8973,98.9872,95376.0
2018-05-18 15:00:00,110.09,110.14,109.36,109.38,255536.0,98.9782,99.0232,98.3219,98.3399,255536.0
2018-05-21 09:30:00,110.87,111.89,110.87,111.24,112432.0,99.6795,100.5965,99.6795,100.0122,112432.0
2018-05-21 10:00:00,111.21,111.54,110.8,111.26,121762.0,99.9852,100.2819,99.6166,100.0301,121762.0
2018-05-21 11:00:00,111.36,111.36,109.85,110.61,58016.0,100.12,100.12,98.7625,99.4457,58016.0
2018-05-21 12:00:00,110.61,110.9,110.46,110.56,49059.0,99.4457,99.7065,99.3109,99.4008,49059.0
2018-05-21 13:00:00,110.59,110.79,110.24,110.73,150355.0,99.4278,99.6076,99.1131,99.5536,150355.0
2018-05-21 14:00:00,110.66,110.93,110.09,110.86,103536.0,99.4907,99.7334,98.9782,99.6705,103536.0
2018-05-21 15:00:00,110.92,111.61,110.61,111.44,268372.0,99.7245,100.3448,99.4457,100.192,268372.0
2018-05-22 09:30:00,112.2,113.69,112.18,113.22,79975.0,100.8753,102.2149,100.8573,101.7923,79975.0
2018-05-22 10:00:00,113.17,113.77,112.72,113.58,117889.0,101.7474,102.2868,101.3428,102.116,117889.0
2018-05-22 11:00:00,113.67,114.38,113.6,114.11,220664.0,102.1969,102.8352,102.134,102.5925,220664.0
2018-05-22 12:00:00,114.13,114.25,113.88,113.95,162025.0,102.6105,102.7183,102.3857,102.4486,162025.0
2018-05-22 13:00:00,113.97,114.22,113.77,113.98,49005.0,102.4666,102.6914,102.2868,102.4756,49005.0
2018-05-22 14:00:00,114.02,114.27,113.73,113.74,55506.0,102.5116,102.7363,102.2508,102.2598,55506.0
2018-05-22 15:00:00,113.8,114.1,113.5,113.63,228903.0,102.3138,102.5835,102.044,102.1609,228903.0
2018-05-23 09:30:00,112.32,113.07,111.34,112.35,61994.0,100.9831,101.6574,100.1021,101.0101,61994.0
2018-05-23 10:00:00,112.33,112.71,111.66,112.0,83373.0,100.9921,101.3338,100.3898,100.6954,83373.0
2018-05-23 11:00:00,112.08,112.92,112.08,112.36,50556.0,100.7674,101.5226,100.7674,101.0191,50556.0
2018-05-23 12:00:00,112.4,112.79,112.3,112.45,49176.0,101.0551,101.4057,100.9652,101.1,49176.0
2018-05-23 13:00:00,112.43,112.43,111.78,112.16,37285.0,101.082,101.082,100.4977,100.8393,37285.0
2018-05-23 14:00:00,112.18,112.71,111.99,112.6,40013.0,100.8573,101.3338,100.6865,101.2349,40013.0
2018-05-23 15:00:00,112.56,113.32,112.47,113.31,150193.0,101.1989,101.8822,101.118,101.8732,150193.0
2018-05-24 09:30:00,113.11,113.9,111.69,111.78,56931.0,101.6934,102.4037,100.4167,100.4977,56931.0
2018-05-24 10:00:00,111.84,112.82,111.66,111.74,153747.0,100.5516,101.4327,100.3898,100.4617,153747.0
2018-05-24 11:00:00,111.76,112.83,111.67,112.82,158921.0,100.4797,101.4417,100.3988,101.4327,158921.0
2018-05-24 12:00:00,112.79,112.98,112.46,112.9,82529.0,101.4057,101.5765,101.109,101.5046,82529.0
2018-05-24 13:00:00,112.92,113.16,112.67,113.01,75361.0,101.5226,101.7384,101.2978,101.6035,75361.0
2018-05-24 14:00:00,112.99,113.77,112.88,113.35,103505.0,101.5855,102.2868,101.4866,101.9092,103505.0
2018-05-24 15:00:00,113.34,113.65,113.13,113.53,283379.0,101.9002,102.1789,101.7114,102.071,283379.0
2018-05-25 09:30:00,113.29,113.77,113.16,113.56,34943.0,101.8552,102.2868,101.7384,102.098,34943.0
2018-05-25 10:00:00,113.63,114.28,113.48,114.2,68681.0,102.1609,102.7453,102.0261,102.6734,68681.0
2018-05-25 11:00:00,114.13,114.96,114.03,114.54,91442.0,102.6105,103.3567,102.5206,102.9791,91442.0
2018-05-25 12:00:00,114.51,114.59,114.2,114.48,49540.0,102.9521,103.024,102.6734,102.9251,49540.0
2018-05-25 13:00:00,114.46,114.55,113.89,113.97,45570.0,102.9071,102.9881,102.3947,102.4666,45570.0
2018-05-25 14:00:00,113.94,114.42,113.94,114.24,68443.0,102.4396,102.8712,102.4396,102.7094,68443.0
2018-05-25 15:00:00,114.22,114.45,114.09,114.35,131701.0,102.6914,102.8982,102.5745,102.8083,131701.0
2018-05-29 09:30:00,113.5,114.4,112.88,114.25,62018.0,102.044,102.8532,101.4866,102.7183,62018.0
2018-05-29 10:00:00,114.3,114.4,113.52,113.63,69303.0,102.7633,102.8532,102.062,102.1609,69303.0
2018-05-29 11:00:00,113.59,113.62,112.48,112.89,81448.0,102.125,102.1519,101.127,101.4956,81448.0
2018-05-29 12:00:00,112.82,113.09,112.08,113.06,100760.0,101.4327,101.6754,100.7674,101.6485,100760.0
2018-05-29 13:00:00,113.05,113.25,112.66,113.25,49983.0,101.6395,101.8193,101.2888,101.8193,49983.0
2018-05-29 14:00:00,113.19,113.23,112.7,112.79,78520.0,101.7653,101.8013,101.3248,101.4057,78520.0
2018-05-29 15:00:00,112.69,113.79,112.64,113.65,262534.0,101.3158,102.3048,101.2708,102.1789,262534.0
2018-05-30 09:30:00,114.52,114.81,113.6,114.71,72607.0,102.9611,103.2218,102.134,103.1319,72607.0
2018-05-30 10:00:00,114.8,115.33,114.45,114.99,99640.0,103.2128,103.6893,102.8982,103.3837,99640.0
2018-05-30 11:00:00,115.09,115.25,114.63,114.96,59391.0,103.4736,103.6174,103.06,103.3567,59391.0
2018-05-30 12:00:00,114.94,115.01,113.7,113.7,52108.0,103.3387,103.4016,102.2239,102.2239,52108.0
2018-05-30 13:00:00,113.71,114.06,113.39,113.46,99592.0,102.2328,102.5475,101.9451,102.0081,99592.0
2018-05-30 14:00:00,113.46,113.73,113.3,113.56,49545.0,102.0081,102.2508,101.8642,102.098,49545.0
2018-05-30 15:00:00,113.58,114.12,113.58,114.01,173237.0,102.116,102.6015,102.116,102.5026,173237.0
2018-05-31 09:30:00,113.92,114.86,113.28,114.81,60753.0,102.4217,103.2668,101.8463,103.2218,60753.0
2018-05-31 10:00:00,114.85,115.02,113.54,113.83,84907.0,103.2578,103.4106,102.08,102.3407,84907.0
2018-05-31 11:00:00,113.77,114.59,113.47,114.28,83097.0,102.2868,103.024,102.0171,102.7453,83097.0
2018-05-31 12:00:00,114.15,114.15,113.47,113.96,58311.0,102.6284,102.6284,102.0171,102.4576,58311.0
2018-05-31 13:00:00,113.97,113.98,113.15,113.19,40626.0,102.4666,102.4756,101.7294,101.7653,40626.0
2018-05-31 14:00:00,113.1,113.5,112.86,113.33,68968.0,101.6844,102.044,101.4686,101.8912,68968.0
2018-05-31 15:00:00,113.32,113.86,113.1,113.24,250689.0,101.8822,102.3677,101.6844,101.8103,250689.0
2018-06-01 09:30:00,114.51,115.19,113.85,114.88,122080.0,102.9521,103.5635,102.3587,103.2848,122080.0
2018-06-01 10:00:00,114.9,116.08,114.34,115.94,137845.0,103.3027,104.3636,102.7993,104.2378,137845.0
2018-06-01 11:00:00,115.99,116.42,115.58,115.82,124884.0,104.2827,104.6693,103.9141,104.1299,124884.0
2018-06-01 12:00:00,115.87,116.11,115.72,115.82,52188.0,104.1748,104.3906,104.04,104.1299,52188.0
2018-06-01 13:00:00,115.86,115.89,115.66,115.76,120133.0,104.1658,104.1928,103.986,104.0759,120133.0
2018-06-01 14:00:00,115.78,115.78,115.04,115.35,129958.0,104.0939,104.0939,103.4286,103.7073,129958.0
2018-06-01 15:00:00,115.32,115.89,114.9,115.85,231043.0,103.6803,104.1928,103.3027,104.1569,231043.0
2018-06-04 09:30:00,115.28,116.34,115.17,116.34,65056.0,103.6444,104.5974,103.5455,104.5974,65056.0
2018-06-04 10:00:00,116.4,116.73,116.01,116.41,90410.0,104.6513,104.948,104.3007,104.6603,90410.0
2018-06-04 11:00:00,116.41,116.57,115.66,116.5,57941.0,104.6603,104.8042,103.986,104.7412,57941.0
2018-06-04 12:00:00,116.49,117.12,116.25,116.46,63045.0,104.7323,105.2987,104.5165,104.7053,63045.0
2018-06-04 13:00:00,116.44,116.52,115.82,116.14,47656.0,104.6873,104.7592,104.1299,104.4176,47656.0
2018-06-04 14:00:00,116.12,116.45,116.07,116.44,51564.0,104.3996,104.6963,104.3546,104.6873,51564.0
2018-06-04 15:00:00,116.43,116.43,115.83,116.25,146787.0,104.6783,104.6783,104.1389,104.5165,146787.0
2018-06-05 09:30:00,117.04,117.4,116.57,117.36,51181.0,105.2267,105.5504,104.8042,105.5144,51181.0
2018-06-05 10:00:00,117.35,117.65,116.58,117.07,91647.0,105.5055,105.7752,104.8132,105.2537,91647.0
2018-06-05 11:00:00,117.01,117.39,116.72,117.38,96129.0,105.1998,105.5414,104.939,105.5324,96129.0
2018-06-05 12:00:00,117.36,117.7,116.94,117.66,86272.0,105.5144,105.8201,105.1368,105.7842,86272.0
2018-06-05 13:00:00,117.66,117.82,117.58,117.71,65759.0,105.7842,105.928,105.7122,105.8291,65759.0
2018-06-05 14:00:00,117.72,118.19,117.61,118.09,67741.0,105.8381,106.2607,105.7392,106.1708,67741.0
2018-06-05 15:00:00,118.06,118.19,117.89,118.18,214816.0,106.1438,106.2607,105.9909,106.2517,214816.0
2018-06-06 09:30:00,118.14,118.54,117.53,118.32,284119.0,106.2157,106.5753,105.6673,106.3775,284119.0
2018-06-06 10:00:00,118.27,118.56,116.9,117.16,167587.0,106.3326,106.5933,105.1009,105.3346,167587.0
2018-06-06 11:00:00,117.2,117.58,117.04,117.3,87742.0,105.3706,105.7122,105.2267,105.4605,87742.0
2018-06-06 12:00:00,117.27,117.46,116.99,117.46,48041.0,105.4335,105.6043,105.1818,105.6043,48041.0
2018-06-06 13:00:00,117.56,117.73,117.25,117.37,98969.0,105.6943,105.8471,105.4155,105.5234,98969.0
2018-06-06 14:00:00,117.34,117.55,117.21,117.33,102852.0,105.4965,105.6853,105.3796,105.4875,102852.0
2018-06-06 15:00:00,117.33,117.52,117.06,117.51,333570.0,105.4875,105.6583,105.2447,105.6493,333570.0
2018-06-07 09:30:00,115.45,116.0,114.45,115.56,272968.0,103.7972,104.2917,102.8982,103.8961,272968.0
2018-06-07 10:00:00,115.52,116.57,114.94,116.08,248838.0,103.8602,104.8042,103.3387,104.3636,248838.0
2018-06-07 11:00:00,116.12,116.27,115.14,115.59,174579.0,104.3996,104.5345,103.5185,103.9231,174579.0
2018-06-07 12:00:00,115.59,115.75,115.14,115.32,60295.0,103.9231,104.0669,103.5185,103.6803,60295.0
2018-06-07 13:00:00,115.28,115.57,114.96,115.41,70714.0,103.6444,103.9051,103.3567,103.7613,70714.0
2018-06-07 14:00:00,115.4,115.86,115.34,115.72,66618.0,103.7523,104.1658,103.6983,104.04,66618.0
2018-06-07 15:00:00,115.74,116.01,115.71,115.93,205488.0,104.058,104.3007,104.031,104.2288,205488.0
2018-06-08 09:30:00,114.39,114.39,113.14,113.62,87418.0,102.8442,102.8442,101.7204,102.1519,87418.0
2018-06-08 10:00:00,113.68,114.29,113.14,113.49,95778.0,102.2059,102.7543,101.7204,102.0351,95778.0
2018-06-08 11:00:00,113.41,113.93,113.21,113.71,61694.0,101.9631,102.4306,101.7833,102.2328,61694.0
2018-06-08 12:00:00,113.67,114.41,113.64,114.29,52890.0,102.1969,102.8622,102.1699,102.7543,52890.0
2018-06-08 13:00:00,114.35,114.35,113.57,113.86,171384.0,102.8083,102.8083,102.107,102.3677,171384.0
2018-06-08 14:00:00,113.88,114.08,113.69,113.88,84990.0,102.3857,102.5655,102.2149,102.3857,84990.0
2018-06-08 15:00:00,113.87,114.57,113.86,114.19,293071.0,102.3767,103.006,102.3677,102.6644,293071.0
2018-06-11 09:30:00,113.83,114.66,113.82,114.18,65160.0,102.3407,103.087,102.3317,102.6554,65160.0
2018-06-11 10:00:00,114.25,114.25,112.58,113.42,105942.0,102.7183,102.7183,101.2169,101.9721,105942.0
2018-06-11 11:00:00,113.43,113.52,112.72,112.94,56585.0,101.9811,102.062,101.3428,101.5406,56585.0
2018-06-11 12:00:00,112.97,113.37,112.91,113.05,74577.0,101.5675,101.9272,101.5136,101.6395,74577.0
2018-06-11 13:00:00,113.01,113.07,112.42,112.61,49169.0,101.6035,101.6574,101.0731,101.2439,49169.0
2018-06-11 14:00:00,112.69,112.97,112.33,112.89,135551.0,101.3158,101.5675,100.9921,101.4956,135551.0
2018-06-11 15:00:00,112.89,112.95,112.41,112.47,314296.0,101.4956,101.5496,101.0641,101.118,314296.0
2018-06-12 09:30:00,113.12,113.12,111.53,112.1,124602.0,101.7024,101.7024,100.2729,100.7854,124602.0
2018-06-12 10:00:00,112.08,112.96,112.0,112.54,87684.0,100.7674,101.5585,100.6954,101.1809,87684.0
2018-06-12 11:00:00,112.6,113.3,112.47,113.27,57605.0,101.2349,101.8642,101.118,101.8373,57605.0
2018-06-12 12:00:00,113.32,113.53,113.18,113.28,43183.0,101.8822,102.071,101.7563,101.8463,43183.0
2018-06-12 13:00:00,113.27,113.43,113.16,113.4,51685.0,101.8373,101.9811,101.7384,101.9541,51685.0
2018-06-12 14:00:00,113.37,113.37,112.71,112.72,84903.0,101.9272,101.9272,101.3338,101.3428,84903.0
2018-06-12 15:00:00,112.68,113.68,112.62,113.6,307596.0,101.3068,102.2059,101.2529,102.134,307596.0
2018-06-13 09:30:00,113.9,114.2,113.19,113.78,70970.0,102.4037,102.6734,101.7653,102.2958,70970.0
2018-06-13 10:00:00,113.9,114.07,113.75,113.82,107349.0,102.4037,102.5565,102.2688,102.3317,107349.0
2018-06-13 11:00:00,113.86,114.39,113.69,114.02,90536.0,102.3677,102.8442,102.2149,102.5116,90536.0
2018-06-13 12:00:00,114.05,114.12,113.54,113.72,68064.0,102.5385,102.6015,102.08,102.2418,68064.0
2018-06-13 13:00:00,113.72,113.87,113.34,113.57,76446.0,102.2418,102.3767,101.9002,102.107,76446.0
2018-06-13 14:00:00,113.54,113.61,112.47,113.04,85915.0,102.08,102.1429,101.118,101.6305,85915.0
2018-06-13 15:00:00,113.03,113.44,112.92,112.95,221353.0,101.6215,101.9901,101.5226,101.5496,221353.0
2018-06-14 09:30:00,113.5,113.75,112.65,112.92,32469.0,102.044,102.2688,101.2798,101.5226,32469.0
2018-06-14 10:00:00,113.04,113.61,112.8,113.0,98883.0,101.6305,102.1429,101.4147,101.5945,98883.0
2018-06-14 11:00:00,113.05,113.34,112.9,113.03,42628.0,101.6395,101.9002,101.5046,101.6215,42628.0
2018-06-14 12:00:00,113.06,113.11,112.36,112.8,61131.0,101.6485,101.6934,101.0191,101.4147,61131.0
2018-06-14 13:00:00,112.76,113.01,112.7,112.85,91544.0,101.3787,101.6035,101.3248,101.4597,91544.0
2018-06-14 14:00:00,112.91,113.47,112.74,112.74,113651.0,101.5136,102.0171,101.3608,101.3608,113651.0
2018-06-14 15:00:00,112.83,113.3,112.79,113.12,196050.0,101.4417,101.8642,101.4057,101.7024,196050.0
2018-06-15 09:30:00,113.16,113.16,111.31,111.95,239982.0,101.7384,101.7384,100.0751,100.6505,239982.0
2018-06-15 10:00:00,112.11,112.48,111.67,112.02,78201.0,100.7943,101.127,100.3988,100.7134,78201.0
2018-06-15 11:00:00,111.93,112.67,111.89,112.61,129717.0,100.6325,101.2978,100.5965,101.2439,129717.0
2018-06-15 12:00:00,112.63,112.81,112.44,112.81,33032.0,101.2619,101.4237,101.091,101.4237,33032.0
2018-06-15 13:00:00,112.79,112.99,112.65,112.84,38254.0,101.4057,101.5855,101.2798,101.4507,38254.0
2018-06-15 14:00:00,112.9,113.12,112.79,112.81,53954.0,101.5046,101.7024,101.4057,101.4237,53954.0
2018-06-15 15:00:00,112.8,113.05,112.67,112.84,141384.0,101.4147,101.6395,101.2978,101.4507,141384.0
2018-06-18 09:30:00,111.83,111.83,110.38,111.06,80540.0,100.5426,100.5426,99.239,99.8503,80540.0
2018-06-18 10:00:00,111.06,111.06,109.83,110.96,106570.0,99.8503,99.8503,98.7445,99.7604,106570.0
2018-06-18 11:00:00,110.91,111.56,110.85,111.31,78615.0,99.7155,100.2999,99.6615,100.0751,78615.0
2018-06-18 12:00:00,111.39,111.59,111.01,111.59,71402.0,100.147,100.3268,99.8054,100.3268,71402.0
2018-06-18 13:00:00,111.6,111.82,111.44,111.51,81204.0,100.3358,100.5336,100.192,100.2549,81204.0
2018-06-18 14:00:00,111.46,111.93,111.33,111.84,47329.0,100.2099,100.6325,100.0931,100.5516,47329.0
2018-06-18 15:00:00,111.79,112.39,111.76,112.04,171432.0,100.5066,101.0461,100.4797,100.7314,171432.0
2018-06-19 09:30:00,110.42,111.28,110.19,110.22,55063.0,99.2749,100.0481,99.0681,99.0951,55063.0
2018-06-19 10:00:00,110.29,110.55,109.14,110.0,143533.0,99.158,99.3918,98.1241,98.8973,143533.0
2018-06-19 11:00:00,110.02,110.73,109.83,110.45,78231.0,98.9153,99.5536,98.7445,99.3019,78231.0
2018-06-19 12:00:00,110.56,110.56,109.87,110.19,50989.0,99.4008,99.4008,98.7804,99.0681,50989.0
2018-06-19 13:00:00,110.18,110.52,109.98,110.5,41721.0,99.0591,99.3648,98.8793,99.3468,41721.0
2018-06-19 14:00:00,110.51,110.88,110.48,110.57,59698.0,99.3558,99.6885,99.3289,99.4098,59698.0
2018-06-19 15:00:00,110.55,110.69,110.34,110.58,185774.0,99.3918,99.5177,99.203,99.4188,185774.0
2018-06-20 09:30:00,111.07,111.78,109.94,110.21,57829.0,99.8593,100.4977,98.8434,99.0861,57829.0
2018-06-20 10:00:00,110.22,110.22,109.36,109.67,187582.0,99.0951,99.0951,98.3219,98.6006,187582.0
2018-06-20 11:00:00,109.78,109.91,109.32,109.55,127590.0,98.6995,98.8164,98.2859,98.4927,127590.0
2018-06-20 12:00:00,109.59,110.1,109.55,110.02,142747.0,98.5287,98.9872,98.4927,98.9153,142747.0
2018-06-20 13:00:00,110.0,110.03,109.6,109.73,55973.0,98.8973,98.9243,98.5377,98.6546,55973.0
2018-06-20 14:00:00,109.68,110.03,109.6,109.79,72170.0,98.6096,98.9243,98.5377,98.7085,72170.0
2018-06-20 15:00:00,109.78,109.96,109.63,109.76,198768.0,98.6995,98.8613,98.5647,98.6815,198768.0
2018-06-21 09:30:00,110.43,110.94,110.19,110.43,68516.0,99.2839,99.7424,99.0681,99.2839,68516.0
2018-06-21 10:00:00,110.37,110.7,109.62,110.65,182019.0,99.23,99.5267,98.5557,99.4817,182019.0
2018-06-21 11:00:00,110.59,111.32,110.28,111.32,161633.0,99.4278,100.0841,99.1491,100.0841,161633.0
2018-06-21 12:00:00,111.31,111.31,110.48,110.55,64640.0,100.0751,100.0751,99.3289,99.3918,64640.0
2018-06-21 13:00:00,110.52,110.74,110.22,110.27,78852.0,99.3648,99.5626,99.0951,99.1401,78852.0
2018-06-21 14:00:00,110.27,110.66,110.25,110.46,44591.0,99.1401,99.4907,99.1221,99.3109,44591.0
2018-06-21 15:00:00,110.47,110.5,110.04,110.3,130530.0,99.3199,99.3468,98.9333,99.167,130530.0
2018-06-22 09:30:00,107.11,108.96,106.51,107.34,265320.0,96.299,97.9623,95.7596,96.5058,265320.0
2018-06-22 10:00:00,107.39,107.51,105.29,105.92,257641.0,96.5507,96.6586,94.6627,95.2291,257641.0
2018-06-22 11:00:00,105.86,106.32,105.33,106.12,266850.0,95.1752,95.5887,94.6987,95.4089,266850.0
2018-06-22 12:00:00,106.12,106.2,105.4,105.59,189424.0,95.4089,95.4809,94.7616,94.9324,189424.0
2018-06-22 13:00:00,105.58,107.08,105.49,107.07,189311.0,94.9234,96.272,94.8425,96.263,189311.0
2018-06-22 14:00:00,107.08,107.13,106.41,106.75,151363.0,96.272,96.317,95.6697,95.9753,151363.0
2018-06-22 15:00:00,106.78,107.39,106.47,106.51,674747.0,96.0023,96.5507,95.7236,95.7596,674747.0
2018-06-25 09:30:00,105.43,105.43,104.13,104.37,123871.0,94.7886,94.7886,93.6198,93.8356,123871.0
2018-06-25 10:00:00,104.37,104.83,103.27,103.59,204522.0,93.8356,94.2491,92.8466,93.1343,204522.0
2018-06-25 11:00:00,103.62,103.62,102.41,102.61,161457.0,93.1613,93.1613,92.0734,92.2532,161457.0
2018-06-25 12:00:00,102.62,103.06,101.74,102.95,185849.0,92.2622,92.6578,91.471,92.5589,185849.0
2018-06-25 13:00:00,102.95,103.95,102.68,103.12,162059.0,92.5589,93.458,92.3161,92.7117,162059.0
2018-06-25 14:00:00,103.08,103.47,102.9,103.19,235244.0,92.6758,93.0264,92.5139,92.7747,235244.0
2018-06-25 15:00:00,103.21,104.32,103.2,104.15,449424.0,92.7927,93.7906,92.7837,93.6378,449424.0
2018-06-26 09:30:00,105.11,105.11,103.76,104.89,104354.0,94.5009,94.5009,93.2871,94.3031,104354.0
2018-06-26 10:00:00,104.92,105.39,104.62,104.96,203243.0,94.3301,94.7526,94.0603,94.366,203243.0
2018-06-26 11:00:00,104.93,105.23,104.77,105.09,149216.0,94.339,94.6088,94.1952,94.4829,149216.0
2018-06-26 12:00:00,105.07,105.25,104.87,105.23,53784.0,94.4649,94.6267,94.2851,94.6088,53784.0
2018-06-26 13:00:00,105.17,105.61,104.98,105.15,65983.0,94.5548,94.9504,94.384,94.5368,65983.0
2018-06-26 14:00:00,105.13,105.28,104.94,104.99,75540.0,94.5189,94.6537,94.348,94.393,75540.0
2018-06-26 15:00:00,104.94,105.25,104.15,104.61,255323.0,94.348,94.6267,93.6378,94.0513,255323.0
2018-06-27 09:30:00,104.81,105.09,103.98,104.49,52591.0,94.2312,94.4829,93.4849,93.9435,52591.0
2018-06-27 10:00:00,104.46,104.49,103.12,103.12,89539.0,93.9165,93.9435,92.7117,92.7117,89539.0
2018-06-27 11:00:00,103.15,103.23,102.39,102.49,116402.0,92.7387,92.8106,92.0554,92.1453,116402.0
2018-06-27 12:00:00,102.48,102.64,101.63,101.64,113204.0,92.1363,92.2802,91.3721,91.3811,113204.0
2018-06-27 13:00:00,101.62,101.85,100.99,101.34,138454.0,91.3631,91.5699,90.7967,91.1114,138454.0
2018-06-27 14:00:00,101.36,101.84,101.11,101.33,91728.0,91.1294,91.5609,90.9046,91.1024,91728.0
2018-06-27 15:00:00,101.33,101.75,100.57,100.61,363575.0,91.1024,91.48,90.4191,90.4551,363575.0
2018-06-28 09:30:00,100.53,101.39,99.84,100.74,140069.0,90.3832,91.1563,89.7628,90.572,140069.0
2018-06-28 10:00:00,100.73,100.92,99.86,100.77,180075.0,90.563,90.7338,89.7808,90.5989,180075.0
2018-06-28 11:00:00,100.77,101.06,100.27,100.67,93733.0,90.5989,90.8597,90.1494,90.509,93733.0
2018-06-28 12:00:00,100.7,100.86,100.47,100.72,67279.0,90.536,90.6798,90.3292,90.554,67279.0
2018-06-28 13:00:00,100.66,101.0,100.52,100.88,56058.0,90.5,90.8057,90.3742,90.6978,56058.0
2018-06-28 14:00:00,100.91,101.6,100.5,101.6,70531.0,90.7248,91.3452,90.3562,91.3452,70531.0
2018-06-28 15:00:00,101.61,101.89,101.48,101.82,300563.0,91.3541,91.6059,91.2373,91.5429,300563.0
2018-06-29 09:30:00,102.43,103.3,102.08,103.0,75561.0,92.0914,92.8736,91.7767,92.6038,75561.0
2018-06-29 10:00:00,102.98,103.97,102.59,103.57,210878.0,92.5859,93.4759,92.2352,93.1163,210878.0
2018-06-29 11:00:00,103.56,103.6,102.41,102.42,115029.0,93.1073,93.1433,92.0734,92.0824,115029.0
2018-06-29 12:00:00,102.41,102.87,102.3,102.57,149025.0,92.0734,92.487,91.9745,92.2172,149025.0
2018-06-29 13:00:00,102.54,103.32,102.54,102.95,116015.0,92.1903,92.8915,92.1903,92.5589,116015.0
2018-06-29 14:00:00,102.96,103.26,102.69,103.22,105521.0,92.5679,92.8376,92.3251,92.8016,105521.0
2018-06-29 15:00:00,103.22,103.4,102.52,102.54,374658.0,92.8016,92.9635,92.1723,92.1903,374658.0
2018-07-02 09:30:00,101.28,101.83,100.36,101.83,66550.0,91.0575,91.5519,90.2303,91.5519,66550.0
2018-07-02 10:00:00,101.77,102.56,101.51,101.89,81875.0,91.498,92.2083,91.2642,91.6059,81875.0
2018-07-02 11:00:00,101.97,102.08,101.24,101.57,60022.0,91.6778,91.7767,91.0215,91.3182,60022.0
2018-07-02 12:00:00,101.49,101.96,101.19,101.79,70199.0,91.2463,91.6688,90.9765,91.516,70199.0
2018-07-02 13:00:00,101.79,102.66,101.49,102.58,79883.0,91.516,92.2982,91.2463,92.2262,79883.0
2018-07-02 14:00:00,102.59,103.45,102.54,103.21,113881.0,92.2352,93.0084,92.1903,92.7927,113881.0
2018-07-02 15:00:00,103.24,103.87,103.06,103.8,334295.0,92.8196,93.386,92.6578,93.3231,334295.0
2018-07-03 09:30:00,102.63,103.86,102.63,103.31,83180.0,92.2712,93.377,92.2712,92.8826,83180.0
2018-07-03 10:00:00,103.26,103.84,103.14,103.28,108890.0,92.8376,93.3591,92.7297,92.8556,108890.0
2018-07-03 11:00:00,103.28,103.39,102.91,103.2,103270.0,92.8556,92.9545,92.5229,92.7837,103270.0
2018-07-03 12:00:00,103.21,103.32,101.45,101.55,233000.0,92.7927,92.8915,91.2103,91.3002,233000.0
2018-07-05 09:30:00,102.61,102.98,101.77,102.0,76915.0,92.2532,92.5859,91.498,91.7048,76915.0
2018-07-05 10:00:00,102.03,102.71,101.75,102.07,76173.0,91.7318,92.3431,91.48,91.7677,76173.0
2018-07-05 11:00:00,102.04,102.83,102.0,102.82,57779.0,91.7407,92.451,91.7048,92.442,57779.0
2018-07-05 12:00:00,102.83,103.28,102.78,103.11,47463.0,92.451,92.8556,92.4061,92.7027,47463.0
2018-07-05 13:00:00,103.14,103.47,103.03,103.11,39087.0,92.7297,93.0264,92.6308,92.7027,39087.0
2018-07-05 14:00:00,103.11,103.2,102.53,103.11,39935.0,92.7027,92.7837,92.1813,92.7027,39935.0
2018-07-05 15:00:00,103.09,103.5,103.07,103.44,143913.0,92.6848,93.0534,92.6668,92.9994,143913.0
2018-07-06 09:30:00,103.17,103.37,102.25,102.62,42714.0,92.7567,92.9365,91.9295,92.2622,42714.0
2018-07-06 10:00:00,102.58,103.29,102.43,103.09,33777.0,92.2262,92.8646,92.0914,92.6848,33777.0
2018-07-06 11:00:00,103.12,103.8,103.08,103.72,32697.0,92.7117,93.3231,92.6758,93.2512,32697.0
2018-07-06 12:00:00,103.72,104.07,103.68,103.93,46573.0,93.2512,93.5658,93.2152,93.44,46573.0
2018-07-06 13:00:00,103.95,104.31,103.95,104.26,24562.0,93.458,93.7816,93.458,93.7367,24562.0
2018-07-06 14:00:00,104.18,104.65,104.1,104.57,19974.0,93.6647,94.0873,93.5928,94.0154,19974.0
2018-07-06 15:00:00,104.58,105.0,104.43,104.87,145092.0,94.0244,94.402,93.8895,94.2851,145092.0
2018-07-09 09:30:00,105.11,105.91,104.83,105.12,73768.0,94.5009,95.2201,94.2491,94.5099,73768.0
2018-07-09 10:00:00,105.12,105.19,104.28,105.07,109701.0,94.5099,94.5728,93.7547,94.4649,109701.0
2018-07-09 11:00:00,105.08,105.19,104.5,104.88,67026.0,94.4739,94.5728,93.9524,94.2941,67026.0
2018-07-09 12:00:00,104.91,105.15,104.89,104.9,28878.0,94.3211,94.5368,94.3031,94.3121,28878.0
2018-07-09 13:00:00,104.94,105.47,104.93,105.39,31468.0,94.348,94.8245,94.339,94.7526,31468.0
2018-07-09 14:00:00,105.39,105.98,105.33,105.93,30096.0,94.7526,95.2831,94.6987,95.2381,30096.0
2018-07-09 15:00:00,105.96,105.99,105.66,105.97,113385.0,95.2651,95.2921,94.9954,95.2741,113385.0
2018-07-10 09:30:00,106.61,107.02,105.79,105.96,73718.0,95.8495,96.2181,95.1122,95.2651,73718.0
2018-07-10 10:00:00,106.04,106.27,105.75,106.02,81815.0,95.337,95.5438,95.0763,95.319,81815.0
2018-07-10 11:00:00,106.02,106.47,106.0,106.21,57649.0,95.319,95.7236,95.301,95.4899,57649.0
2018-07-10 12:00:00,106.22,106.6,106.14,106.41,83407.0,95.4988,95.8405,95.4269,95.6697,83407.0
2018-07-10 13:00:00,106.44,106.46,105.58,105.72,73445.0,95.6966,95.7146,94.9234,95.0493,73445.0
2018-07-10 14:00:00,105.71,106.16,105.68,106.09,74783.0,95.0403,95.4449,95.0133,95.382,74783.0
2018-07-10 15:00:00,106.1,106.18,105.92,106.07,175562.0,95.391,95.4629,95.2291,95.364,175562.0
2018-07-11 09:30:00,105.4,106.43,105.05,105.44,111899.0,94.7616,95.6876,94.4469,94.7976,111899.0
2018-07-11 10:00:00,105.44,105.86,104.44,104.62,54275.0,94.7976,95.1752,93.8985,94.0603,54275.0
2018-07-11 11:00:00,104.57,104.72,103.33,103.49,108837.0,94.0154,94.1502,92.9005,93.0444,108837.0
2018-07-11 12:00:00,103.44,103.7,103.02,103.26,71339.0,92.9994,93.2332,92.6218,92.8376,71339.0
2018-07-11 13:00:00,103.25,103.88,103.11,103.29,54327.0,92.8286,93.395,92.7027,92.8646,54327.0
2018-07-11 14:00:00,103.41,103.47,103.12,103.32,57343.0,92.9725,93.0264,92.7117,92.8915,57343.0
2018-07-11 15:00:00,103.3,103.59,103.14,103.27,273594.0,92.8736,93.1343,92.7297,92.8466,273594.0
2018-07-12 09:30:00,104.06,104.5,103.49,104.05,90344.0,93.5569,93.9524,93.0444,93.5479,90344.0
2018-07-12 10:00:00,104.05,104.8,104.05,104.42,153442.0,93.5479,94.2222,93.5479,93.8805,153442.0
2018-07-12 11:00:00,104.41,104.78,104.17,104.71,107280.0,93.8715,94.2042,93.6558,94.1413,107280.0
2018-07-12 12:00:00,104.78,104.78,104.28,104.4,56999.0,94.2042,94.2042,93.7547,93.8625,56999.0
2018-07-12 13:00:00,104.4,104.5,104.06,104.17,72932.0,93.8625,93.9524,93.5569,93.6558,72932.0
2018-07-12 14:00:00,104.09,104.53,104.07,104.46,51751.0,93.5838,93.9794,93.5658,93.9165,51751.0
2018-07-12 15:00:00,104.46,104.82,104.35,104.56,479104.0,93.9165,94.2401,93.8176,94.0064,479104.0
2018-07-13 09:30:00,104.59,104.92,104.14,104.9,46166.0,94.0334,94.3301,93.6288,94.3121,46166.0
2018-07-13 10:00:00,104.81,105.07,104.73,104.95,52959.0,94.2312,94.4649,94.1592,94.357,52959.0
2018-07-13 11:00:00,104.95,105.0,104.64,104.78,50655.0,94.357,94.402,94.0783,94.2042,50655.0
2018-07-13 12:00:00,104.79,104.92,104.65,104.79,20678.0,94.2132,94.3301,94.0873,94.2132,20678.0
2018-07-13 13:00:00,104.83,104.95,104.76,104.91,56350.0,94.2491,94.357,94.1862,94.3211,56350.0
2018-07-13 14:00:00,104.84,104.91,104.81,104.84,47296.0,94.2581,94.3211,94.2312,94.2581,47296.0
2018-07-13 15:00:00,104.86,104.97,104.75,104.85,97242.0,94.2761,94.375,94.1772,94.2671,97242.0
2018-07-16 09:30:00,104.7,104.72,104.08,104.6,57576.0,94.1323,94.1502,93.5748,94.0424,57576.0
2018-07-16 10:00:00,104.6,104.66,104.09,104.11,124054.0,94.0424,94.0963,93.5838,93.6018,124054.0
2018-07-16 11:00:00,104.1,104.55,104.01,104.47,70274.0,93.5928,93.9974,93.5119,93.9255,70274.0
2018-07-16 12:00:00,104.47,104.57,104.25,104.49,66534.0,93.9255,94.0154,93.7277,93.9435,66534.0
2018-07-16 13:00:00,104.49,104.62,104.15,104.33,55849.0,93.9435,94.0603,93.6378,93.7996,55849.0
2018-07-16 14:00:00,104.36,104.45,103.97,104.12,39671.0,93.8266,93.9075,93.4759,93.6108,39671.0
2018-07-16 15:00:00,104.14,104.24,103.96,104.16,162717.0,93.6288,93.7187,93.467,93.6468,162717.0
2018-07-17 09:30:00,103.62,104.3,103.62,103.81,57477.0,93.1613,93.7726,93.1613,93.3321,57477.0
2018-07-17 10:00:00,103.86,104.93,103.83,104.53,176965.0,93.377,94.339,93.3501,93.9794,176965.0
2018-07-17 11:00:00,104.58,105.12,104.52,104.83,208182.0,94.0244,94.5099,93.9704,94.2491,208182.0
2018-07-17 12:00:00,104.86,105.29,104.67,105.15,190946.0,94.2761,94.6627,94.1053,94.5368,190946.0
2018-07-17 13:00:00,105.19,105.69,105.1,105.35,339612.0,94.5728,95.0223,94.4919,94.7167,339612.0
2018-07-17 14:00:00,105.34,105.54,105.17,105.48,326506.0,94.7077,94.8875,94.5548,94.8335,326506.0
2018-07-17 15:00:00,105.5,106.04,105.4,105.87,193592.0,94.8515,95.337,94.7616,95.1842,193592.0
2018-07-18 09:30:00,107.62,109.45,107.45,109.17,205908.0,96.7575,98.4028,96.6047,98.1511,205908.0
2018-07-18 10:00:00,109.22,109.8,108.01,109.63,197772.0,98.196,98.7175,97.1082,98.5647,197772.0
2018-07-18 11:00:00,109.58,109.61,108.93,109.33,106985.0,98.5197,98.5467,97.9353,98.2949,106985.0
2018-07-18 12:00:00,109.34,109.64,109.03,109.6,86189.0,98.3039,98.5736,98.0252,98.5377,86189.0
2018-07-18 13:00:00,109.57,109.71,109.25,109.63,73968.0,98.5107,98.6366,98.223,98.5647,73968.0
2018-07-18 14:00:00,109.59,110.68,109.37,110.19,193635.0,98.5287,99.5087,98.3309,99.0681,193635.0
2018-07-18 15:00:00,110.23,110.82,110.13,110.23,355718.0,99.1041,99.6345,99.0142,99.1041,355718.0
2018-07-19 09:30:00,109.21,109.78,107.92,108.36,108850.0,98.187,98.6995,97.0273,97.4228,108850.0
2018-07-19 10:00:00,108.46,108.5,107.07,107.56,116435.0,97.5127,97.5487,96.263,96.7036,116435.0
2018-07-19 11:00:00,107.54,107.94,107.19,107.87,97317.0,96.6856,97.0452,96.3709,96.9823,97317.0
2018-07-19 12:00:00,107.85,108.16,107.81,108.03,89222.0,96.9643,97.243,96.9284,97.1262,89222.0
2018-07-19 13:00:00,108.06,108.62,107.9,108.55,138870.0,97.1531,97.6566,97.0093,97.5937,138870.0
2018-07-19 14:00:00,108.55,109.0,108.21,108.58,138279.0,97.5937,97.9982,97.288,97.6206,138279.0
2018-07-19 15:00:00,108.58,108.9,108.32,108.48,228498.0,97.6206,97.9083,97.3869,97.5307,228498.0
2018-07-20 09:30:00,108.01,108.01,106.54,106.97,142521.0,97.1082,97.1082,95.7865,96.1731,142521.0
2018-07-20 10:00:00,106.97,107.72,106.45,107.58,114499.0,96.1731,96.8474,95.7056,96.7216,114499.0
2018-07-20 11:00:00,107.59,107.62,107.28,107.44,64022.0,96.7306,96.7575,96.4519,96.5957,64022.0
2018-07-20 12:00:00,107.43,107.71,106.97,107.66,96034.0,96.5867,96.8385,96.1731,96.7935,96034.0
2018-07-20 13:00:00,107.64,107.86,107.35,107.42,37613.0,96.7755,96.9733,96.5148,96.5777,37613.0
2018-07-20 14:00:00,107.37,107.44,106.97,107.17,47626.0,96.5328,96.5957,96.1731,96.353,47626.0
2018-07-20 15:00:00,107.14,107.39,106.78,106.92,247690.0,96.326,96.5507,96.0023,96.1282,247690.0
2018-07-23 09:30:00,106.72,106.72,104.68,105.23,65959.0,95.9484,95.9484,94.1143,94.6088,65959.0
2018-07-23 10:00:00,105.15,105.93,104.9,105.62,106169.0,94.5368,95.2381,94.3121,94.9594,106169.0
2018-07-23 11:00:00,105.7,106.09,105.47,106.09,56676.0,95.0313,95.382,94.8245,95.382,56676.0
2018-07-23 12:00:00,106.14,106.77,106.03,106.34,49201.0,95.4269,95.9933,95.328,95.6067,49201.0
2018-07-23 13:00:00,106.38,106.76,106.18,106.68,92978.0,95.6427,95.9843,95.4629,95.9124,92978.0
2018-07-23 14:00:00,106.67,107.0,106.57,106.94,47165.0,95.9034,96.2001,95.8135,96.1462,47165.0
2018-07-23 15:00:00,106.92,107.31,106.7,106.94,197402.0,96.1282,96.4788,95.9304,96.1462,197402.0
2018-07-24 09:30:00,107.67,108.6,107.05,107.59,56718.0,96.8025,97.6386,96.2451,96.7306,56718.0
2018-07-24 10:00:00,107.59,107.78,106.52,106.63,92968.0,96.7306,96.9014,95.7686,95.8675,92968.0
2018-07-24 11:00:00,106.63,106.72,104.97,105.03,266328.0,95.8675,95.9484,94.375,94.429,266328.0
2018-07-24 12:00:00,105.02,105.37,104.4,104.42,119046.0,94.42,94.7346,93.8625,93.8805,119046.0
2018-07-24 13:00:00,104.43,104.73,103.78,104.17,249414.0,93.8895,94.1592,93.3051,93.6558,249414.0
2018-07-24 14:00:00,104.18,104.59,103.67,104.51,182436.0,93.6647,94.0334,93.2062,93.9614,182436.0
2018-07-24 15:00:00,104.48,104.51,103.78,103.96,305689.0,93.9345,93.9614,93.3051,93.467,305689.0
2018-07-25 09:30:00,103.95,104.52,102.33,102.4,110909.0,93.458,93.9704,92.0015,92.0644,110909.0
2018-07-25 10:00:00,102.33,102.67,101.42,101.63,195266.0,92.0015,92.3072,91.1833,91.3721,195266.0
2018-07-25 11:00:00,101.62,102.87,101.42,102.87,117144.0,91.3631,92.487,91.1833,92.487,117144.0
2018-07-25 12:00:00,102.87,103.62,102.86,103.41,74555.0,92.487,93.1613,92.478,92.9725,74555.0
2018-07-25 13:00:00,103.4,103.5,102.89,103.01,76212.0,92.9635,93.0534,92.5049,92.6128,76212.0
2018-07-25 14:00:00,103.02,103.89,102.94,103.77,134628.0,92.6218,93.404,92.5499,93.2961,134628.0
2018-07-25 15:00:00,103.77,104.5,103.36,104.44,325408.0,93.2961,93.9524,92.9275,93.8985,325408.0
2018-07-26 09:30:00,104.47,105.36,104.25,104.75,169023.0,93.9255,94.7256,93.7277,94.1772,169023.0
2018-07-26 10:00:00,104.9,105.54,104.56,105.39,137976.0,94.3121,94.8875,94.0064,94.7526,137976.0
2018-07-26 11:00:00,105.4,105.91,105.28,105.33,93332.0,94.7616,95.2201,94.6537,94.6987,93332.0
2018-07-26 12:00:00,105.31,105.4,104.42,104.64,55060.0,94.6807,94.7616,93.8805,94.0783,55060.0
2018-07-26 13:00:00,104.63,105.66,104.61,105.32,72107.0,94.0693,94.9954,94.0513,94.6897,72107.0
2018-07-26 14:00:00,105.35,105.35,104.81,104.87,59488.0,94.7167,94.7167,94.2312,94.2851,59488.0
2018-07-26 15:00:00,104.87,105.29,104.77,105.23,312752.0,94.2851,94.6627,94.1952,94.6088,312752.0
2018-07-27 09:30:00,105.82,107.91,105.61,107.39,120769.0,95.1392,97.0183,94.9504,96.5507,120769.0
2018-07-27 10:00:00,107.53,108.82,106.96,108.81,181571.0,96.6766,97.8364,96.1642,97.8274,181571.0
2018-07-27 11:00:00,108.78,108.93,107.56,107.61,214390.0,97.8005,97.9353,96.7036,96.7485,214390.0
2018-07-27 12:00:00,107.54,107.89,106.56,106.56,64349.0,96.6856,97.0003,95.8045,95.8045,64349.0
2018-07-27 13:00:00,106.59,107.5,106.34,107.5,38892.0,95.8315,96.6496,95.6067,96.6496,38892.0
2018-07-27 14:00:00,107.48,107.66,106.97,107.16,60658.0,96.6317,96.7935,96.1731,96.344,60658.0
2018-07-27 15:00:00,107.16,107.16,107.16,107.16,0.0,96.344,96.344,96.344,96.344,0.0
2018-07-30 09:30:00,107.32,108.01,106.26,106.9,46771.0,96.4878,97.1082,95.5348,96.1102,46771.0
2018-07-30 10:00:00,107.0,107.24,106.08,106.16,85757.0,96.2001,96.4159,95.373,95.4449,85757.0
2018-07-30 11:00:00,106.16,107.1,105.77,106.92,148029.0,95.4449,96.29,95.0943,96.1282,148029.0
2018-07-30 12:00:00,106.9,107.23,106.78,107.13,99848.0,96.1102,96.4069,96.0023,96.317,99848.0
2018-07-30 13:00:00,107.13,108.0,107.02,108.0,121563.0,96.317,97.0992,96.2181,97.0992,121563.0
2018-07-30 14:00:00,108.01,108.03,107.14,107.21,130944.0,97.1082,97.1262,96.326,96.3889,130944.0
2018-07-30 15:00:00,107.2,107.47,105.42,106.42,629020.0,96.3799,96.6227,94.7796,95.6787,629020.0
2018-07-31 09:30:00,111.89,122.4,111.6,119.05,1290851.0,100.5965,110.0457,100.3358,107.0339,1290851.0
2018-07-31 10:00:00,119.06,120.5,117.37,117.97,950458.0,107.0429,108.3375,105.5234,106.0629,950458.0
2018-07-31 11:00:00,117.9,118.75,116.85,117.34,506488.0,105.9999,106.7641,105.0559,105.4965,506488.0
2018-07-31 12:00:00,117.3,117.74,115.69,116.97,277112.0,105.4605,105.8561,104.013,105.1638,277112.0
2018-07-31 13:00:00,116.99,117.22,115.27,116.42,228853.0,105.1818,105.3886,103.6354,104.6693,228853.0
2018-07-31 14:00:00,116.41,117.64,116.13,117.18,243554.0,104.6603,105.7662,104.4086,105.3526,243554.0
2018-07-31 15:00:00,117.15,117.72,116.94,117.42,500881.0,105.3256,105.8381,105.1368,105.5684,500881.0
2018-08-01 09:30:00,117.76,119.15,116.45,118.99,314909.0,105.8741,107.1238,104.6963,106.9799,314909.0
2018-08-01 10:00:00,119.02,119.17,117.06,117.27,352856.0,107.0069,107.1418,105.2447,105.4335,352856.0
2018-08-01 11:00:00,117.26,117.93,116.7,116.84,117877.0,105.4245,106.0269,104.9211,105.0469,117877.0
2018-08-01 12:00:00,116.8,117.37,116.6,117.24,79137.0,105.011,105.5234,104.8312,105.4066,79137.0
2018-08-01 13:00:00,117.28,117.41,116.91,117.2,89535.0,105.4425,105.5594,105.1099,105.3706,89535.0
2018-08-01 14:00:00,117.2,117.27,116.24,116.57,116302.0,105.3706,105.4335,104.5075,104.8042,116302.0
2018-08-01 15:00:00,116.59,117.01,116.53,116.74,266323.0,104.8222,105.1998,104.7682,104.957,266323.0
2018-08-02 09:30:00,115.31,116.42,114.5,116.33,94471.0,103.6714,104.6693,102.9431,104.5884,94471.0
2018-08-02 10:00:00,116.4,117.5,116.4,116.78,206910.0,104.6513,105.6403,104.6513,104.993,206910.0
2018-08-02 11:00:00,116.78,117.61,116.54,117.38,135772.0,104.993,105.7392,104.7772,105.5324,135772.0
2018-08-02 12:00:00,117.38,118.28,117.28,117.88,110345.0,105.5324,106.3416,105.4425,105.982,110345.0
2018-08-02 13:00:00,117.92,118.26,117.74,117.91,117991.0,106.0179,106.3236,105.8561,106.0089,117991.0
2018-08-02 14:00:00,117.95,118.2,117.78,118.12,167291.0,106.0449,106.2697,105.892,106.1977,167291.0
2018-08-02 15:00:00,118.09,118.71,117.98,118.46,282680.0,106.1708,106.7282,106.0719,106.5034,282680.0
2018-08-03 09:30:00,118.45,118.94,117.29,118.4,73345.0,106.4944,106.935,105.4515,106.4495,73345.0
2018-08-03 10:00:00,118.31,119.1,118.23,118.53,125777.0,106.3686,107.0788,106.2966,106.5663,125777.0
2018-08-03 11:00:00,118.55,119.03,118.27,118.78,149144.0,106.5843,107.0159,106.3326,106.7911,149144.0
2018-08-03 12:00:00,118.71,119.31,118.7,119.14,97019.0,106.7282,107.2676,106.7192,107.1148,97019.0
2018-08-03 13:00:00,119.11,119.4,119.1,119.27,82471.0,107.0878,107.3485,107.0788,107.2317,82471.0
2018-08-03 14:00:00,119.27,119.41,118.88,119.2,96198.0,107.2317,107.3575,106.881,107.1687,96198.0
2018-08-03 15:00:00,119.19,119.7,119.17,119.56,232021.0,107.1597,107.6183,107.1418,107.4924,232021.0
2018-08-06 09:30:00,118.87,119.34,118.26,118.88,111446.0,106.872,107.2946,106.3236,106.881,111446.0
2018-08-06 10:00:00,118.8,119.02,118.35,118.55,110180.0,106.8091,107.0069,106.4045,106.5843,110180.0
2018-08-06 11:00:00,118.51,118.61,118.08,118.19,92032.0,106.5484,106.6383,106.1618,106.2607,92032.0
2018-08-06 12:00:00,118.22,118.48,118.05,118.11,111798.0,106.2876,106.5214,106.1348,106.1887,111798.0
2018-08-06 13:00:00,118.1,118.36,117.86,118.17,111021.0,106.1798,106.4135,105.964,106.2427,111021.0
2018-08-06 14:00:00,118.18,118.34,118.01,118.27,76172.0,106.2517,106.3955,106.0988,106.3326,76172.0
2018-08-06 15:00:00,118.3,118.37,118.12,118.28,189406.0,106.3596,106.4225,106.1977,106.3416,189406.0
2018-08-07 09:30:00,118.33,119.15,118.04,118.75,75071.0,106.3865,107.1238,106.1258,106.7641,75071.0
2018-08-07 10:00:00,118.84,118.87,117.11,117.15,155979.0,106.8451,106.872,105.2897,105.3256,155979.0
2018-08-07 11:00:00,117.25,117.62,117.06,117.37,67767.0,105.4155,105.7482,105.2447,105.5234,67767.0
2018-08-07 12:00:00,117.38,117.75,117.37,117.62,46389.0,105.5324,105.8651,105.5234,105.7482,46389.0
2018-08-07 13:00:00,117.62,118.27,117.35,118.24,79383.0,105.7482,106.3326,105.5055,106.3056,79383.0
2018-08-07 14:00:00,118.26,118.31,117.76,118.31,185009.0,106.3236,106.3686,105.8741,106.3686,185009.0
2018-08-07 15:00:00,118.34,118.44,117.85,118.14,281802.0,106.3955,106.4854,105.955,106.2157,281802.0
2018-08-08 09:30:00,118.13,118.13,115.62,117.71,176503.0,106.2067,106.2067,103.9501,105.8291,176503.0
2018-08-08 10:00:00,117.77,118.58,117.6,118.32,315614.0,105.8831,106.6113,105.7302,106.3775,315614.0
2018-08-08 11:00:00,118.29,118.79,118.14,118.19,48002.0,106.3506,106.8001,106.2157,106.2607,48002.0
2018-08-08 12:00:00,118.23,118.91,118.23,118.82,49017.0,106.2966,106.908,106.2966,106.8271,49017.0
2018-08-08 13:00:00,118.88,119.19,118.85,118.96,53410.0,106.881,107.1597,106.8541,106.9529,53410.0
2018-08-08 14:00:00,118.95,118.97,118.34,118.53,46428.0,106.944,106.9619,106.3955,106.5663,46428.0
2018-08-08 15:00:00,118.53,118.61,118.16,118.2,163477.0,106.5663,106.6383,106.2337,106.2697,163477.0
2018-08-09 09:30:00,117.46,117.85,116.62,117.46,62208.0,105.6043,105.955,104.8491,105.6043,62208.0
2018-08-09 10:00:00,117.45,118.05,117.17,117.28,95893.0,105.5954,106.1348,105.3436,105.4425,95893.0
2018-08-09 11:00:00,117.3,117.6,116.93,117.59,118352.0,105.4605,105.7302,105.1278,105.7212,118352.0
2018-08-09 12:00:00,117.56,118.07,117.52,117.86,68200.0,105.6943,106.1528,105.6583,105.964,68200.0
2018-08-09 13:00:00,117.82,118.15,117.36,117.89,76896.0,105.928,106.2247,105.5144,105.9909,76896.0
2018-08-09 14:00:00,117.81,117.86,117.27,117.28,54179.0,105.919,105.964,105.4335,105.4425,54179.0
2018-08-09 15:00:00,117.32,117.43,116.71,116.77,180941.0,105.4785,105.5774,104.93,104.984,180941.0
2018-08-10 09:30:00,115.31,116.26,113.41,113.89,201855.0,103.6714,104.5255,101.9631,102.3947,201855.0
2018-08-10 10:00:00,113.84,114.11,113.21,114.04,422214.0,102.3497,102.5925,101.7833,102.5295,422214.0
2018-08-10 11:00:00,114.01,114.01,113.4,113.65,275027.0,102.5026,102.5026,101.9541,102.1789,275027.0
2018-08-10 12:00:00,113.65,114.04,113.52,113.98,125447.0,102.1789,102.5295,102.062,102.4756,125447.0
2018-08-10 13:00:00,113.99,114.26,113.8,113.89,207552.0,102.4846,102.7273,102.3138,102.3947,207552.0
2018-08-10 14:00:00,113.92,114.43,113.88,114.09,107003.0,102.4217,102.8802,102.3857,102.5745,107003.0
2018-08-10 15:00:00,114.07,114.34,113.9,114.23,365572.0,102.5565,102.7993,102.4037,102.7004,365572.0
2018-08-13 09:30:00,114.75,115.39,114.25,114.97,71282.0,103.1679,103.7433,102.7183,103.3657,71282.0
2018-08-13 10:00:00,114.92,115.5,114.49,114.98,110318.0,103.3207,103.8422,102.9341,103.3747,110318.0
2018-08-13 11:00:00,114.99,115.43,114.53,114.73,76836.0,103.3837,103.7792,102.9701,103.1499,76836.0
2018-08-13 12:00:00,114.7,114.91,114.46,114.73,198574.0,103.1229,103.3117,102.9071,103.1499,198574.0
2018-08-13 13:00:00,114.66,115.33,114.37,115.14,90616.0,103.087,103.6893,102.8262,103.5185,90616.0
2018-08-13 14:00:00,115.17,116.14,115.16,115.49,155402.0,103.5455,104.4176,103.5365,103.8332,155402.0
2018-08-13 15:00:00,115.48,116.19,115.45,116.16,488423.0,103.8242,104.4625,103.7972,104.4356,488423.0
2018-08-14 09:30:00,116.14,117.37,116.14,116.57,105379.0,105.0967,106.2097,105.0967,105.4858,105379.0
2018-08-14 10:00:00,116.62,117.09,115.73,116.73,116043.0,105.531,105.9563,104.7257,105.6306,116043.0
2018-08-14 11:00:00,116.67,116.69,115.89,115.92,88433.0,105.5763,105.5944,104.8704,104.8976,88433.0
2018-08-14 12:00:00,115.9,116.08,115.41,115.42,59121.0,104.8795,105.0424,104.4361,104.4451,59121.0
2018-08-14 13:00:00,115.46,115.88,115.31,115.88,114282.0,104.4813,104.8614,104.3456,104.8614,114282.0
2018-08-14 14:00:00,115.86,115.89,115.54,115.65,72615.0,104.8433,104.8704,104.5537,104.6533,72615.0
2018-08-14 15:00:00,115.68,115.93,115.18,115.32,174559.0,104.6804,104.9066,104.228,104.3546,174559.0
2018-08-15 09:30:00,113.88,114.14,112.68,112.82,99605.0,103.0516,103.2868,101.9657,102.0924,99605.0
2018-08-15 10:00:00,112.8,112.83,111.74,111.83,211032.0,102.0743,102.1014,101.1151,101.1965,211032.0
2018-08-15 11:00:00,111.83,112.75,111.76,112.14,160556.0,101.1965,102.029,101.1332,101.477,160556.0
2018-08-15 12:00:00,112.22,113.25,112.22,112.66,121247.0,101.5494,102.4815,101.5494,101.9476,121247.0
2018-08-15 13:00:00,112.64,112.9,112.3,112.46,90857.0,101.9295,102.1648,101.6218,101.7666,90857.0
2018-08-15 14:00:00,112.46,112.95,111.93,112.91,113152.0,101.7666,102.21,101.287,102.1738,113152.0
2018-08-15 15:00:00,112.88,113.21,112.65,112.72,297401.0,102.1467,102.4453,101.9385,102.0019,297401.0
2018-08-16 09:30:00,113.42,113.48,112.78,113.23,44966.0,102.6353,102.6896,102.0562,102.4634,44966.0
2018-08-16 10:00:00,113.32,114.0,112.55,112.59,120563.0,102.5448,103.1602,101.848,101.8842,120563.0
2018-08-16 11:00:00,112.57,113.57,112.54,113.54,107845.0,101.8661,102.771,101.839,102.7439,107845.0
2018-08-16 12:00:00,113.53,113.8,113.17,113.41,62920.0,102.7349,102.9792,102.4091,102.6263,62920.0
2018-08-16 13:00:00,113.44,113.5,112.89,112.92,70528.0,102.6534,102.7077,102.1557,102.1829,70528.0
2018-08-16 14:00:00,112.88,113.21,112.73,113.04,90145.0,102.1467,102.4453,102.0109,102.2914,90145.0
2018-08-16 15:00:00,113.04,113.12,111.81,112.24,364413.0,102.2914,102.3638,101.1784,101.5675,364413.0
2018-08-17 09:30:00,110.98,111.03,108.62,109.0,242570.0,100.4273,100.4726,98.2917,98.6356,242570.0
2018-08-17 10:00:00,109.04,109.67,108.36,109.33,417322.0,98.6718,99.2419,98.0564,98.9342,417322.0
2018-08-17 11:00:00,109.33,110.66,109.09,110.64,215279.0,98.9342,100.1377,98.717,100.1196,215279.0
2018-08-17 12:00:00,110.59,110.75,110.28,110.49,205349.0,100.0744,100.2192,99.7939,99.9839,205349.0
2018-08-17 13:00:00,110.49,111.3,110.45,111.24,185624.0,99.9839,100.7169,99.9477,100.6626,185624.0
2018-08-17 14:00:00,111.26,112.34,111.2,112.28,204988.0,100.6807,101.658,100.6264,101.6037,204988.0
2018-08-17 15:00:00,112.25,113.06,111.85,112.39,552845.0,101.5766,102.3095,101.2146,101.7032,552845.0
2018-08-20 09:30:00,112.82,112.88,111.42,111.53,61590.0,102.0924,102.1467,100.8255,100.925,61590.0
2018-08-20 10:00:00,111.57,111.98,110.63,111.5,99899.0,100.9612,101.3322,100.1106,100.8979,99899.0
2018-08-20 11:00:00,111.46,112.35,111.43,112.05,42607.0,100.8617,101.6671,100.8345,101.3956,42607.0
2018-08-20 12:00:00,111.95,112.25,111.51,111.58,80857.0,101.3051,101.5766,100.9069,100.9703,80857.0
2018-08-20 13:00:00,111.58,111.96,111.43,111.77,266556.0,100.9703,101.3141,100.8345,101.1422,266556.0
2018-08-20 14:00:00,111.8,111.91,111.0,111.0,97306.0,101.1693,101.2689,100.4454,100.4454,97306.0
2018-08-20 15:00:00,110.98,111.13,110.79,110.94,187854.0,100.4273,100.5631,100.2554,100.3911,187854.0
2018-08-21 09:30:00,111.05,112.45,110.93,112.36,51859.0,100.4907,101.7575,100.3821,101.6761,51859.0
2018-08-21 10:00:00,112.36,112.39,111.61,112.06,130390.0,101.6761,101.7032,100.9974,101.4046,130390.0
2018-08-21 11:00:00,112.07,113.0,111.75,112.63,174062.0,101.4137,102.2552,101.1241,101.9204,174062.0
2018-08-21 12:00:00,112.59,113.6,112.59,113.47,76220.0,101.8842,102.7982,101.8842,102.6806,76220.0
2018-08-21 13:00:00,113.48,113.68,112.9,113.68,195339.0,102.6896,102.8706,102.1648,102.8706,195339.0
2018-08-21 14:00:00,113.63,113.83,113.21,113.54,160200.0,102.8253,103.0063,102.4453,102.7439,160200.0
2018-08-21 15:00:00,113.54,113.57,113.12,113.29,199658.0,102.7439,102.771,102.3638,102.5177,199658.0
2018-08-22 09:30:00,113.02,113.89,112.21,112.91,37672.0,102.2733,103.0606,101.5404,102.1738,37672.0
2018-08-22 10:00:00,112.94,114.66,112.69,114.4,109739.0,102.201,103.7574,101.9747,103.5221,109739.0
2018-08-22 11:00:00,114.38,114.71,114.15,114.4,80547.0,103.504,103.8026,103.2959,103.5221,80547.0
2018-08-22 12:00:00,114.37,114.42,113.83,113.83,49047.0,103.495,103.5402,103.0063,103.0063,49047.0
2018-08-22 13:00:00,113.86,114.08,113.71,113.84,177718.0,103.0335,103.2326,102.8977,103.0154,177718.0
2018-08-22 14:00:00,113.83,114.08,113.6,114.06,110216.0,103.0063,103.2326,102.7982,103.2145,110216.0
2018-08-22 15:00:00,114.07,114.21,113.93,114.03,209039.0,103.2235,103.3502,103.0968,103.1873,209039.0
2018-08-23 09:30:00,113.74,114.64,113.39,114.5,38517.0,102.9249,103.7393,102.6082,103.6126,38517.0
2018-08-23 10:00:00,114.48,114.74,114.23,114.49,47524.0,103.5945,103.8298,103.3683,103.6036,47524.0
2018-08-23 11:00:00,114.47,114.57,113.59,113.89,60978.0,103.5855,103.676,102.7891,103.0606,60978.0
2018-08-23 12:00:00,113.91,114.63,113.91,114.36,51166.0,103.0787,103.7303,103.0787,103.4859,51166.0
2018-08-23 13:00:00,114.4,114.48,114.17,114.32,28292.0,103.5221,103.5945,103.314,103.4497,28292.0
2018-08-23 14:00:00,114.29,114.57,114.16,114.16,41688.0,103.4226,103.676,103.3049,103.3049,41688.0
2018-08-23 15:00:00,114.19,114.36,113.78,113.93,143174.0,103.3321,103.4859,102.9611,103.0968,143174.0
2018-08-24 09:30:00,114.79,115.27,114.33,114.61,42939.0,103.875,104.3094,103.4588,103.7122,42939.0
2018-08-24 10:00:00,114.66,115.49,114.62,115.29,56056.0,103.7574,104.5085,103.7212,104.3275,56056.0
2018-08-24 11:00:00,115.29,115.47,115.03,115.26,38175.0,104.3275,104.4904,104.0922,104.3004,38175.0
2018-08-24 12:00:00,115.28,115.62,115.17,115.38,43013.0,104.3184,104.6261,104.2189,104.4089,43013.0
2018-08-24 13:00:00,115.42,115.46,115.11,115.25,56051.0,104.4451,104.4813,104.1646,104.2913,56051.0
2018-08-24 14:00:00,115.24,115.78,115.22,115.67,46547.0,104.2823,104.7709,104.2642,104.6714,46547.0
2018-08-24 15:00:00,115.63,115.64,115.28,115.42,130782.0,104.6352,104.6442,104.3184,104.4451,130782.0
2018-08-27 09:30:00,116.3,117.4,115.86,117.4,41970.0,105.2415,106.2369,104.8433,106.2369,41970.0
2018-08-27 10:00:00,117.34,118.35,117.19,117.86,73449.0,106.1826,107.0965,106.0468,106.6531,73449.0
2018-08-27 11:00:00,117.87,117.94,117.47,117.68,77650.0,106.6622,106.7255,106.3002,106.4902,77650.0
2018-08-27 12:00:00,117.7,118.02,117.65,117.92,74404.0,106.5083,106.7979,106.4631,106.7074,74404.0
2018-08-27 13:00:00,117.92,118.09,117.78,118.01,79534.0,106.7074,106.8613,106.5807,106.7889,79534.0
2018-08-27 14:00:00,118.01,118.19,117.54,117.83,82627.0,106.7889,106.9517,106.3636,106.626,82627.0
2018-08-27 15:00:00,117.8,117.84,117.32,117.48,149508.0,106.5988,106.635,106.1645,106.3093,149508.0
2018-08-28 09:30:00,117.76,118.3,117.09,117.59,80373.0,106.5626,107.0513,105.9563,106.4088,80373.0
2018-08-28 10:00:00,117.63,117.67,116.74,116.74,70263.0,106.445,106.4812,105.6396,105.6396,70263.0
2018-08-28 11:00:00,116.73,117.02,115.94,116.28,58923.0,105.6306,105.893,104.9157,105.2234,58923.0
2018-08-28 12:00:00,116.26,116.98,116.15,116.98,32602.0,105.2053,105.8568,105.1057,105.8568,32602.0
2018-08-28 13:00:00,116.92,117.23,116.73,117.07,22099.0,105.8025,106.083,105.6306,105.9382,22099.0
2018-08-28 14:00:00,117.04,117.46,117.01,117.29,35754.0,105.9111,106.2912,105.8839,106.1373,35754.0
2018-08-28 15:00:00,117.33,117.53,117.07,117.39,92431.0,106.1735,106.3545,105.9382,106.2278,92431.0
2018-08-29 09:30:00,117.43,117.73,116.28,116.34,62306.0,106.264,106.5355,105.2234,105.2777,62306.0
2018-08-29 10:00:00,116.38,117.42,116.22,117.18,106160.0,105.3139,106.255,105.1691,106.0378,106160.0
2018-08-29 11:00:00,117.25,117.4,116.96,117.07,56100.0,106.1011,106.2369,105.8387,105.9382,56100.0
2018-08-29 12:00:00,117.06,117.57,117.0,117.17,59217.0,105.9292,106.3907,105.8749,106.0287,59217.0
2018-08-29 13:00:00,117.18,117.31,116.99,117.15,64301.0,106.0378,106.1554,105.8659,106.0106,64301.0
2018-08-29 14:00:00,117.16,117.31,116.89,117.04,58958.0,106.0197,106.1554,105.7754,105.9111,58958.0
2018-08-29 15:00:00,117.06,117.37,116.58,116.7,209672.0,105.9292,106.2097,105.4948,105.6034,209672.0
2018-08-30 09:30:00,116.42,117.53,116.42,117.08,32720.0,105.3501,106.3545,105.3501,105.9473,32720.0
2018-08-30 10:00:00,117.04,117.05,116.11,116.57,69687.0,105.9111,105.9201,105.0695,105.4858,69687.0
2018-08-30 11:00:00,116.62,116.94,116.38,116.59,63623.0,105.531,105.8206,105.3139,105.5039,63623.0
2018-08-30 12:00:00,116.66,117.14,116.5,117.07,52694.0,105.5672,106.0016,105.4224,105.9382,52694.0
2018-08-30 13:00:00,117.06,117.28,116.99,117.22,64379.0,105.9292,106.1283,105.8659,106.074,64379.0
2018-08-30 14:00:00,117.24,117.41,116.83,117.05,148966.0,106.0921,106.2459,105.7211,105.9201,148966.0
2018-08-30 15:00:00,117.02,117.06,116.5,116.75,162892.0,105.893,105.9292,105.4224,105.6487,162892.0
2018-08-31 09:30:00,116.72,117.39,116.72,117.39,23267.0,105.6215,106.2278,105.6215,106.2278,23267.0
2018-08-31 10:00:00,117.4,117.52,116.72,116.76,49186.0,106.2369,106.3455,105.6215,105.6577,49186.0
2018-08-31 11:00:00,116.79,116.94,116.28,116.4,63028.0,105.6849,105.8206,105.2234,105.332,63028.0
2018-08-31 12:00:00,116.39,116.66,116.17,116.37,37007.0,105.3229,105.5672,105.1238,105.3048,37007.0
2018-08-31 13:00:00,116.36,116.45,116.17,116.35,43446.0,105.2958,105.3772,105.1238,105.2867,43446.0
2018-08-31 14:00:00,116.35,116.58,116.02,116.44,38824.0,105.2867,105.4948,104.9881,105.3681,38824.0
2018-08-31 15:00:00,116.44,116.66,116.18,116.2,157587.0,105.3681,105.5672,105.1329,105.151,157587.0
2018-09-04 09:30:00,117.3,118.55,116.5,117.51,172806.0,106.1464,107.2775,105.4224,106.3364,172806.0
2018-09-04 10:00:00,117.6,118.37,116.43,117.36,155293.0,106.4178,107.1146,105.3591,106.2007,155293.0
2018-09-04 11:00:00,117.36,117.36,116.65,116.83,68999.0,106.2007,106.2007,105.5582,105.7211,68999.0
2018-09-04 12:00:00,116.81,117.46,116.77,117.44,61538.0,105.703,106.2912,105.6668,106.2731,61538.0
2018-09-04 13:00:00,117.46,117.66,117.07,117.56,117722.0,106.2912,106.4721,105.9382,106.3817,117722.0
2018-09-04 14:00:00,117.57,117.95,115.45,117.87,142399.0,106.3907,106.7346,104.4723,106.6622,142399.0
2018-09-04 15:00:00,117.87,118.26,117.7,118.22,499609.0,106.6622,107.0151,106.5083,106.9789,499609.0
2018-09-05 09:30:00,117.46,118.19,117.08,117.18,66703.0,106.2912,106.9517,105.9473,106.0378,66703.0
2018-09-05 10:00:00,117.19,118.03,116.86,117.84,123989.0,106.0468,106.807,105.7482,106.635,123989.0
2018-09-05 11:00:00,117.84,118.15,117.38,118.03,80022.0,106.635,106.9156,106.2188,106.807,80022.0
2018-09-05 12:00:00,118.02,118.79,117.83,118.32,163938.0,106.7979,107.4947,106.626,107.0694,163938.0
2018-09-05 13:00:00,118.31,119.24,118.28,118.94,119049.0,107.0603,107.9019,107.0332,107.6304,119049.0
2018-09-05 14:00:00,119.01,119.2,118.71,118.86,80367.0,107.6938,107.8657,107.4223,107.558,80367.0
2018-09-05 15:00:00,118.89,119.3,118.79,118.83,291603.0,107.5852,107.9562,107.4947,107.5309,291603.0
2018-09-06 09:30:00,116.75,118.43,109.88,110.51,518255.0,105.6487,107.1689,99.4319,100.002,518255.0
2018-09-06 10:00:00,110.64,111.32,107.81,108.46,458184.0,100.1196,100.735,97.5587,98.1469,458184.0
2018-09-06 11:00:00,108.44,109.4,107.26,108.77,339609.0,98.1288,98.9976,97.061,98.4275,339609.0
2018-09-06 12:00:00,108.76,109.01,107.03,107.66,243099.0,98.4184,98.6446,96.8529,97.423,243099.0
2018-09-06 13:00:00,107.6,107.7,106.67,106.83,208715.0,97.3687,97.4592,96.5271,96.6719,208715.0
2018-09-06 14:00:00,106.82,107.09,106.61,106.75,293726.0,96.6629,96.9072,96.4728,96.5995,293726.0
2018-09-06 15:00:00,106.73,107.33,106.12,107.27,887164.0,96.5814,97.1244,96.0294,97.0701,887164.0
2018-09-07 09:30:00,106.64,107.78,105.78,105.78,190930.0,96.5,97.5316,95.7218,95.7218,190930.0
2018-09-07 10:00:00,105.84,105.85,104.84,105.25,249868.0,95.7761,95.7851,94.8712,95.2422,249868.0
2018-09-07 11:00:00,105.26,105.66,105.17,105.25,219695.0,95.2512,95.6132,95.1698,95.2422,219695.0
2018-09-07 12:00:00,105.26,105.4,104.42,104.68,198184.0,95.2512,95.3779,94.4911,94.7264,198184.0
2018-09-07 13:00:00,104.7,104.76,103.89,103.93,186224.0,94.7445,94.7988,94.0115,94.0477,186224.0
2018-09-07 14:00:00,103.95,104.36,103.89,104.29,176533.0,94.0658,94.4368,94.0115,94.3734,176533.0
2018-09-07 15:00:00,104.31,104.49,103.95,104.17,332532.0,94.3915,94.5544,94.0658,94.2649,332532.0
2018-09-10 09:30:00,105.11,105.97,103.5,104.21,154215.0,95.1155,95.8937,93.6586,94.3011,154215.0
2018-09-10 10:00:00,104.26,105.72,103.71,105.5,225207.0,94.3463,95.6675,93.8486,95.4684,225207.0
2018-09-10 11:00:00,105.47,105.82,104.78,105.15,161667.0,95.4412,95.758,94.8169,95.1517,161667.0
2018-09-10 12:00:00,105.11,105.22,104.82,104.98,101351.0,95.1155,95.215,94.8531,94.9978,101351.0
2018-09-10 13:00:00,104.97,105.44,104.92,105.33,100758.0,94.9888,95.4141,94.9435,95.3146,100758.0
2018-09-10 14:00:00,105.34,105.34,104.78,105.15,82592.0,95.3236,95.3236,94.8169,95.1517,82592.0
2018-09-10 15:00:00,105.17,105.74,105.12,105.69,355294.0,95.1698,95.6856,95.1245,95.6403,355294.0
2018-09-11 09:30:00,105.09,105.94,104.65,105.41,160169.0,95.0974,95.8666,94.6992,95.387,160169.0
2018-09-11 10:00:00,105.42,105.77,104.79,105.11,181721.0,95.396,95.7127,94.8259,95.1155,181721.0
2018-09-11 11:00:00,105.11,106.21,104.99,106.19,127197.0,95.1155,96.1109,95.0069,96.0928,127197.0
2018-09-11 12:00:00,106.2,106.31,105.03,105.48,103335.0,96.1018,96.2014,95.0431,95.4503,103335.0
2018-09-11 13:00:00,105.51,105.56,105.07,105.46,115050.0,95.4774,95.5227,95.0793,95.4322,115050.0
2018-09-11 14:00:00,105.46,105.78,105.39,105.71,178604.0,95.4322,95.7218,95.3689,95.6584,178604.0
2018-09-11 15:00:00,105.68,105.79,105.29,105.61,451966.0,95.6313,95.7308,95.2784,95.5679,451966.0
2018-09-12 09:30:00,101.88,102.99,100.3,102.03,346590.0,92.1926,93.1971,90.7628,92.3283,346590.0
2018-09-12 10:00:00,101.96,102.56,101.19,101.21,293768.0,92.265,92.8079,91.5682,91.5863,293768.0
2018-09-12 11:00:00,101.22,103.28,100.97,102.49,289357.0,91.5954,93.4595,91.3691,92.7446,289357.0
2018-09-12 12:00:00,102.53,102.82,101.47,101.61,200343.0,92.7808,93.0432,91.8216,91.9483,200343.0
2018-09-12 13:00:00,101.62,102.24,101.57,102.15,106277.0,91.9573,92.5184,91.9121,92.4369,106277.0
2018-09-12 14:00:00,102.15,102.36,101.9,102.07,145971.0,92.4369,92.627,92.2107,92.3645,145971.0
2018-09-12 15:00:00,102.06,102.97,101.98,102.9,324960.0,92.3555,93.179,92.2831,93.1156,324960.0
2018-09-13 09:30:00,104.5,107.5,104.0,104.63,162434.0,94.5635,97.2782,94.111,94.6811,162434.0
2018-09-13 10:00:00,104.67,105.06,103.71,103.82,155123.0,94.7173,95.0702,93.8486,93.9481,155123.0
2018-09-13 11:00:00,103.8,104.65,103.69,104.56,108096.0,93.93,94.6992,93.8305,94.6178,108096.0
2018-09-13 12:00:00,104.56,104.74,104.29,104.55,98363.0,94.6178,94.7807,94.3734,94.6087,98363.0
2018-09-13 13:00:00,104.58,104.59,103.76,103.85,81675.0,94.6359,94.6449,93.8938,93.9753,81675.0
2018-09-13 14:00:00,103.86,104.52,103.85,104.47,83475.0,93.9843,94.5816,93.9753,94.5363,83475.0
2018-09-13 15:00:00,104.47,104.49,104.01,104.15,250052.0,94.5363,94.5544,94.1201,94.2468,250052.0
2018-09-14 09:30:00,104.5,105.01,104.2,104.49,98119.0,94.5635,95.025,94.292,94.5544,98119.0
2018-09-14 10:00:00,104.48,105.65,104.01,105.2,206514.0,94.5454,95.6041,94.1201,95.1969,206514.0
2018-09-14 11:00:00,105.22,105.23,104.25,104.34,163994.0,95.215,95.2241,94.3373,94.4187,163994.0
2018-09-14 12:00:00,104.34,104.5,103.85,103.99,111127.0,94.4187,94.5635,93.9753,94.102,111127.0
2018-09-14 13:00:00,104.0,104.68,103.91,104.66,70765.0,94.111,94.7264,94.0296,94.7083,70765.0
2018-09-14 14:00:00,104.69,104.8,104.28,104.56,117880.0,94.7354,94.835,94.3644,94.6178,117880.0
2018-09-14 15:00:00,104.55,104.65,104.32,104.47,296908.0,94.6087,94.6992,94.4006,94.5363,296908.0
2018-09-17 09:30:00,104.56,105.0,103.57,103.69,97290.0,94.6178,95.0159,93.7219,93.8305,97290.0
2018-09-17 10:00:00,103.68,104.35,102.92,104.29,138469.0,93.8215,94.4277,93.1337,94.3734,138469.0
2018-09-17 11:00:00,104.4,105.17,104.33,105.13,116693.0,94.473,95.1698,94.4096,95.1336,116693.0
2018-09-17 12:00:00,105.17,105.24,104.57,104.76,61465.0,95.1698,95.2331,94.6268,94.7988,61465.0
2018-09-17 13:00:00,104.78,104.91,104.44,104.83,78063.0,94.8169,94.9345,94.5092,94.8621,78063.0
2018-09-17 14:00:00,104.76,105.1,104.3,104.36,111056.0,94.7988,95.1064,94.3825,94.4368,111056.0
2018-09-17 15:00:00,104.38,104.4,103.03,103.26,312927.0,94.4549,94.473,93.2333,93.4414,312927.0
2018-09-18 09:30:00,103.7,104.64,103.43,103.46,82375.0,93.8395,94.6902,93.5952,93.6224,82375.0
2018-09-18 10:00:00,103.53,103.84,103.13,103.68,169552.0,93.6857,93.9662,93.3237,93.8215,169552.0
2018-09-18 11:00:00,103.69,103.79,103.41,103.6,108722.0,93.8305,93.921,93.5771,93.7491,108722.0
2018-09-18 12:00:00,103.62,103.79,103.28,103.42,76396.0,93.7672,93.921,93.4595,93.5862,76396.0
2018-09-18 13:00:00,103.43,103.55,102.97,103.29,189846.0,93.5952,93.7038,93.179,93.4685,189846.0
2018-09-18 14:00:00,103.3,104.21,103.3,103.55,120213.0,93.4776,94.3011,93.4776,93.7038,120213.0
2018-09-18 15:00:00,103.59,103.79,103.51,103.57,293582.0,93.74,93.921,93.6676,93.7219,293582.0
2018-09-19 09:30:00,103.8,104.02,102.97,103.17,94323.0,93.93,94.1291,93.179,93.3599,94323.0
2018-09-19 10:00:00,103.2,103.3,102.42,102.95,140911.0,93.3871,93.4776,92.6813,93.1609,140911.0
2018-09-19 11:00:00,102.98,103.3,102.86,102.96,102755.0,93.188,93.4776,93.0794,93.1699,102755.0
2018-09-19 12:00:00,102.93,103.0,102.12,102.16,102665.0,93.1428,93.2061,92.4098,92.446,102665.0
2018-09-19 13:00:00,102.16,102.46,101.92,102.4,170149.0,92.446,92.7175,92.2288,92.6632,170149.0
2018-09-19 14:00:00,102.37,102.73,102.2,102.73,160891.0,92.636,92.9618,92.4822,92.9618,160891.0
2018-09-19 15:00:00,102.73,102.75,102.0,102.45,442933.0,92.9618,92.9799,92.3012,92.7084,442933.0
2018-09-20 09:30:00,103.33,103.78,103.21,103.49,166197.0,93.5047,93.9119,93.3961,93.6495,166197.0
2018-09-20 10:00:00,103.45,103.96,103.39,103.61,355613.0,93.6133,94.0748,93.559,93.7581,355613.0
2018-09-20 11:00:00,103.61,104.23,103.47,104.17,224659.0,93.7581,94.3192,93.6314,94.2649,224659.0
2018-09-20 12:00:00,104.19,104.58,103.83,104.49,377254.0,94.283,94.6359,93.9572,94.5544,377254.0
2018-09-20 13:00:00,104.5,104.62,104.06,104.13,172227.0,94.5635,94.6721,94.1653,94.2287,172227.0
2018-09-20 14:00:00,104.13,104.15,103.05,103.63,172790.0,94.2287,94.2468,93.2514,93.7762,172790.0
2018-09-20 15:00:00,103.65,103.92,103.6,103.91,370685.0,93.7943,94.0386,93.7491,94.0296,370685.0
2018-09-21 09:30:00,104.72,105.18,103.54,104.98,316089.0,94.7626,95.1788,93.6948,94.9978,316089.0
2018-09-21 10:00:00,105.02,105.25,104.16,104.61,183235.0,95.034,95.2422,94.2558,94.663,183235.0
2018-09-21 11:00:00,104.59,105.45,104.5,105.24,137612.0,94.6449,95.4231,94.5635,95.2331,137612.0
2018-09-21 12:00:00,105.25,105.3,104.59,104.81,158250.0,95.2422,95.2874,94.6449,94.844,158250.0
2018-09-21 13:00:00,104.8,105.0,104.52,105.0,65366.0,94.835,95.0159,94.5816,95.0159,65366.0
2018-09-21 14:00:00,105.01,105.05,104.23,104.24,83332.0,95.025,95.0612,94.3192,94.3282,83332.0
2018-09-21 15:00:00,104.26,104.59,103.98,104.51,537654.0,94.3463,94.6449,94.0929,94.5725,537654.0
2018-09-24 09:30:00,103.44,103.62,103.16,103.5,69463.0,93.6043,93.7672,93.3509,93.6586,69463.0
2018-09-24 10:00:00,103.5,105.13,103.45,105.03,112499.0,93.6586,95.1336,93.6133,95.0431,112499.0
2018-09-24 11:00:00,105.04,105.12,104.54,104.98,61490.0,95.0521,95.1245,94.5997,94.9978,61490.0
2018-09-24 12:00:00,104.92,104.98,104.15,104.2,54782.0,94.9435,94.9978,94.2468,94.292,54782.0
2018-09-24 13:00:00,104.17,104.51,103.82,104.45,83991.0,94.2649,94.5725,93.9481,94.5182,83991.0
2018-09-24 14:00:00,104.45,104.48,104.17,104.27,77753.0,94.5182,94.5454,94.2649,94.3553,77753.0
2018-09-24 15:00:00,104.25,104.7,104.13,104.38,207829.0,94.3373,94.7445,94.2287,94.4549,207829.0
2018-09-25 09:30:00,104.22,104.4,102.65,102.81,76207.0,94.3101,94.473,92.8894,93.0342,76207.0
2018-09-25 10:00:00,102.84,103.39,102.72,102.84,77286.0,93.0613,93.559,92.9527,93.0613,77286.0
2018-09-25 11:00:00,102.84,102.96,102.47,102.63,93260.0,93.0613,93.1699,92.7265,92.8713,93260.0
2018-09-25 12:00:00,102.63,102.81,102.19,102.23,100114.0,92.8713,93.0342,92.4731,92.5093,100114.0
2018-09-25 13:00:00,102.24,102.52,102.06,102.42,228157.0,92.5184,92.7718,92.3555,92.6813,228157.0
2018-09-25 14:00:00,102.41,102.71,102.37,102.51,52282.0,92.6722,92.9437,92.636,92.7627,52282.0
2018-09-25 15:00:00,102.52,102.75,102.3,102.36,162441.0,92.7718,92.9799,92.5727,92.627,162441.0
2018-09-26 09:30:00,101.6,102.73,101.05,102.57,112360.0,91.9392,92.9618,91.4415,92.817,112360.0
2018-09-26 10:00:00,102.52,102.52,102.09,102.26,67711.0,92.7718,92.7718,92.3826,92.5365,67711.0
2018-09-26 11:00:00,102.29,102.52,102.02,102.25,82290.0,92.5636,92.7718,92.3193,92.5274,82290.0
2018-09-26 12:00:00,102.22,102.28,101.92,102.25,47431.0,92.5003,92.5546,92.2288,92.5274,47431.0
2018-09-26 13:00:00,102.25,102.34,101.93,102.26,61306.0,92.5274,92.6089,92.2379,92.5365,61306.0
2018-09-26 14:00:00,102.27,102.96,101.98,102.05,139696.0,92.5455,93.1699,92.2831,92.3464,139696.0
2018-09-26 15:00:00,102.06,102.12,100.47,100.58,528425.0,92.3555,92.4098,90.9167,91.0162,528425.0
2018-09-27 09:30:00,101.31,102.0,101.07,101.39,85562.0,91.6768,92.3012,91.4596,91.7492,85562.0
2018-09-27 10:00:00,101.41,101.62,101.16,101.58,107296.0,91.7673,91.9573,91.5411,91.9211,107296.0
2018-09-27 11:00:00,101.59,101.66,101.29,101.41,77011.0,91.9302,91.9935,91.6587,91.7673,77011.0
2018-09-27 12:00:00,101.35,101.43,101.2,101.23,46528.0,91.713,91.7854,91.5773,91.6044,46528.0
2018-09-27 13:00:00,101.23,101.24,100.8,100.98,121759.0,91.6044,91.6135,91.2153,91.3782,121759.0
2018-09-27 14:00:00,101.01,101.31,100.86,101.22,140289.0,91.4053,91.6768,91.2696,91.5954,140289.0
2018-09-27 15:00:00,101.26,101.34,100.77,100.9,261989.0,91.6316,91.704,91.1882,91.3058,261989.0
2018-09-28 09:30:00,100.76,100.86,99.58,100.33,113426.0,91.1791,91.2696,90.1113,90.79,113426.0
2018-09-28 10:00:00,100.29,100.53,99.81,100.1,169879.0,90.7538,90.971,90.3194,90.5819,169879.0
2018-09-28 11:00:00,100.1,102.24,100.05,101.11,636888.0,90.5819,92.5184,90.5366,91.4958,636888.0
2018-09-28 12:00:00,101.13,102.43,100.99,101.94,207412.0,91.5139,92.6903,91.3872,92.2469,207412.0
2018-09-28 13:00:00,101.89,102.19,101.64,101.76,330941.0,92.2017,92.4731,91.9754,92.084,330941.0
2018-09-28 14:00:00,101.73,101.76,101.28,101.49,207332.0,92.0569,92.084,91.6497,91.8397,207332.0
2018-09-28 15:00:00,101.48,101.92,101.45,101.73,378313.0,91.8306,92.2288,91.8035,92.0569,378313.0
2018-10-01 09:30:00,102.46,102.66,101.36,102.17,208798.0,92.7175,92.8984,91.7221,92.455,208798.0
2018-10-01 10:00:00,102.13,102.46,101.82,102.17,119125.0,92.4188,92.7175,92.1383,92.455,119125.0
2018-10-01 11:00:00,102.16,102.3,101.52,101.53,60278.0,92.446,92.5727,91.8668,91.8759,60278.0
2018-10-01 12:00:00,101.52,101.71,101.16,101.26,42897.0,91.8668,92.0388,91.5411,91.6316,42897.0
2018-10-01 13:00:00,101.33,101.52,101.14,101.36,44964.0,91.6949,91.8668,91.523,91.7221,44964.0
2018-10-01 14:00:00,101.37,101.37,100.79,100.97,49083.0,91.7311,91.7311,91.2062,91.3691,49083.0
2018-10-01 15:00:00,100.96,101.09,100.52,100.77,382150.0,91.3601,91.4777,90.9619,91.1882,382150.0
2018-10-02 09:30:00,100.7,101.99,100.62,101.5,117038.0,91.1248,92.2921,91.0524,91.8487,117038.0
2018-10-02 10:00:00,101.49,102.21,101.34,102.06,189024.0,91.8397,92.4912,91.704,92.3555,189024.0
2018-10-02 11:00:00,102.05,102.84,102.01,102.44,80468.0,92.3464,93.0613,92.3102,92.6994,80468.0
2018-10-02 12:00:00,102.43,102.51,101.67,101.83,62923.0,92.6903,92.7627,92.0026,92.1474,62923.0
2018-10-02 13:00:00,101.86,102.21,101.73,102.06,42954.0,92.1745,92.4912,92.0569,92.3555,42954.0
2018-10-02 14:00:00,102.06,102.13,101.49,101.5,64273.0,92.3555,92.4188,91.8397,91.8487,64273.0
2018-10-02 15:00:00,101.45,101.46,100.95,100.97,294469.0,91.8035,91.8125,91.351,91.3691,294469.0
2018-10-03 09:30:00,101.6,101.99,100.13,100.22,86971.0,91.9392,92.2921,90.609,90.6904,86971.0
2018-10-03 10:00:00,100.2,101.14,100.2,100.95,94925.0,90.6724,91.523,90.6724,91.351,94925.0
2018-10-03 11:00:00,100.96,101.21,100.51,101.21,63467.0,91.3601,91.5863,90.9529,91.5863,63467.0
2018-10-03 12:00:00,101.21,102.59,101.17,102.29,141842.0,91.5863,92.8351,91.5501,92.5636,141842.0
2018-10-03 13:00:00,102.31,102.78,102.29,102.62,63350.0,92.5817,93.007,92.5636,92.8622,63350.0
2018-10-03 14:00:00,102.59,102.97,102.55,102.68,126450.0,92.8351,93.179,92.7989,92.9165,126450.0
2018-10-03 15:00:00,102.68,102.9,102.32,102.81,360507.0,92.9165,93.1156,92.5908,93.0342,360507.0
2018-10-04 09:30:00,101.88,101.99,99.5,100.18,240139.0,92.1926,92.2921,90.0389,90.6543,240139.0
2018-10-04 10:00:00,100.22,100.22,98.89,100.01,432958.0,90.6904,90.6904,89.4869,90.5004,432958.0
2018-10-04 11:00:00,100.06,100.35,99.61,99.83,90479.0,90.5457,90.8081,90.1385,90.3375,90479.0
2018-10-04 12:00:00,99.77,99.77,99.23,99.46,138073.0,90.2832,90.2832,89.7946,90.0027,138073.0
2018-10-04 13:00:00,99.42,99.78,99.32,99.58,94437.0,89.9665,90.2923,89.876,90.1113,94437.0
2018-10-04 14:00:00,99.6,100.57,99.56,100.57,203677.0,90.1294,91.0072,90.0932,91.0072,203677.0
2018-10-04 15:00:00,100.56,101.6,100.56,101.34,932691.0,90.9981,91.9392,90.9981,91.704,932691.0
2018-10-05 09:30:00,101.44,101.73,100.74,100.81,68947.0,91.7944,92.0569,91.161,91.2243,68947.0
2018-10-05 10:00:00,100.74,100.88,99.53,99.94,123920.0,91.161,91.2877,90.0661,90.4371,123920.0
2018-10-05 11:00:00,99.94,100.04,98.72,98.99,200158.0,90.4371,90.5276,89.3331,89.5774,200158.0
2018-10-05 12:00:00,98.98,99.13,98.54,98.94,95227.0,89.5684,89.7041,89.1702,89.5322,95227.0
2018-10-05 13:00:00,98.89,99.44,98.68,99.2,76996.0,89.4869,89.9846,89.2969,89.7674,76996.0
2018-10-05 14:00:00,99.26,99.65,99.18,99.37,92819.0,89.8217,90.1746,89.7493,89.9213,92819.0
2018-10-05 15:00:00,99.35,99.68,99.26,99.35,302402.0,89.9032,90.2018,89.8217,89.9032,302402.0
2018-10-08 09:30:00,99.02,99.51,97.33,99.1,85744.0,89.6046,90.048,88.0752,89.6769,85744.0
2018-10-08 10:00:00,99.17,99.61,98.69,99.18,133833.0,89.7403,90.1385,89.3059,89.7493,133833.0
2018-10-08 11:00:00,99.23,99.64,98.47,98.91,96777.0,89.7946,90.1656,89.1069,89.505,96777.0
2018-10-08 12:00:00,98.84,99.17,98.41,98.41,72059.0,89.4417,89.7403,89.0526,89.0526,72059.0
2018-10-08 13:00:00,98.34,98.77,98.34,98.68,70760.0,88.9892,89.3783,88.9892,89.2969,70760.0
2018-10-08 14:00:00,98.64,99.04,98.64,98.88,122702.0,89.2607,89.6227,89.2607,89.4779,122702.0
2018-10-08 15:00:00,98.87,99.39,98.85,99.22,191502.0,89.4688,89.9394,89.4507,89.7855,191502.0
2018-10-09 09:30:00,100.18,101.21,98.83,99.02,187139.0,90.6543,91.5863,89.4326,89.6046,187139.0
2018-10-09 10:00:00,99.02,99.15,97.75,97.97,217028.0,89.6046,89.7222,88.4553,88.6544,217028.0
2018-10-09 11:00:00,97.92,98.76,97.78,98.42,155168.0,88.6091,89.3693,88.4825,89.0616,155168.0
2018-10-09 12:00:00,98.47,98.7,97.96,98.0,184054.0,89.1069,89.315,88.6453,88.6815,184054.0
2018-10-09 13:00:00,97.96,99.14,97.87,99.0,121256.0,88.6453,89.7131,88.5639,89.5865,121256.0
2018-10-09 14:00:00,98.99,99.37,98.81,99.32,354642.0,89.5774,89.9213,89.4145,89.876,354642.0
2018-10-09 15:00:00,99.31,99.4,98.85,99.15,334074.0,89.867,89.9484,89.4507,89.7222,334074.0
2018-10-10 09:30:00,97.63,97.85,95.82,96.09,427088.0,88.3467,88.5458,86.7088,86.9532,427088.0
2018-10-10 10:00:00,96.18,97.32,95.86,97.05,325973.0,87.0346,88.0662,86.745,87.8219,325973.0
2018-10-10 11:00:00,97.12,97.31,96.5,97.14,170646.0,87.8852,88.0572,87.3242,87.9033,170646.0
2018-10-10 12:00:00,97.16,97.41,96.92,96.98,209568.0,87.9214,88.1476,87.7042,87.7585,209568.0
2018-10-10 13:00:00,96.95,97.43,96.58,96.64,238456.0,87.7314,88.1657,87.3966,87.4509,238456.0
2018-10-10 14:00:00,96.63,96.93,95.47,95.85,217632.0,87.4418,87.7133,86.3921,86.736,217632.0
2018-10-10 15:00:00,95.88,95.92,93.74,93.86,693026.0,86.7631,86.7993,84.8266,84.9352,693026.0
2018-10-11 09:30:00,94.12,95.98,93.22,95.95,170160.0,85.1705,86.8536,84.3561,86.8265,170160.0
2018-10-11 10:00:00,95.87,95.94,93.3,93.39,321682.0,86.7541,86.8174,84.4284,84.5099,321682.0
2018-10-11 11:00:00,93.36,93.93,92.64,93.56,203252.0,84.4827,84.9985,83.8312,84.6637,203252.0
2018-10-11 12:00:00,93.58,94.59,93.56,94.16,85946.0,84.6818,85.5958,84.6637,85.2067,85946.0
2018-10-11 13:00:00,94.04,94.23,93.71,93.91,62777.0,85.0981,85.27,84.7995,84.9804,62777.0
2018-10-11 14:00:00,93.9,93.9,91.29,92.03,185562.0,84.9714,84.9714,82.6096,83.2792,185562.0
2018-10-11 15:00:00,92.01,93.32,91.75,91.77,355372.0,83.2611,84.4465,83.0258,83.0439,355372.0
2018-10-12 09:30:00,94.09,94.92,92.72,93.21,89901.0,85.1433,85.8944,83.9036,84.347,89901.0
2018-10-12 10:00:00,93.35,93.38,92.67,92.85,105327.0,84.4737,84.5008,83.8584,84.0212,105327.0
2018-10-12 11:00:00,92.82,93.18,92.06,92.35,95180.0,83.9941,84.3199,83.3064,83.5688,95180.0
2018-10-12 12:00:00,92.29,92.49,91.65,92.16,87518.0,83.5145,83.6955,82.9353,83.3968,87518.0
2018-10-12 13:00:00,92.14,92.66,92.0,92.38,81942.0,83.3787,83.8493,83.2521,83.5959,81942.0
2018-10-12 14:00:00,92.43,92.89,91.91,92.78,80806.0,83.6412,84.0574,83.1706,83.9579,80806.0
2018-10-12 15:00:00,92.78,93.43,92.59,93.18,334391.0,83.9579,84.5461,83.786,84.3199,334391.0
2018-10-15 09:30:00,92.89,93.52,91.16,91.74,212841.0,84.0574,84.6275,82.4919,83.0168,212841.0
2018-10-15 10:00:00,91.69,91.81,91.06,91.39,145921.0,82.9715,83.0801,82.4014,82.7001,145921.0
2018-10-15 11:00:00,91.39,92.33,91.34,92.04,178510.0,82.7001,83.5507,82.6548,83.2883,178510.0
2018-10-15 12:00:00,91.94,92.17,91.49,91.98,75528.0,83.1978,83.4059,82.7906,83.234,75528.0
2018-10-15 13:00:00,92.03,92.41,91.86,92.14,77980.0,83.2792,83.6231,83.1254,83.3787,77980.0
2018-10-15 14:00:00,92.08,92.26,91.74,92.15,78459.0,83.3245,83.4873,83.0168,83.3878,78459.0
2018-10-15 15:00:00,92.21,92.28,91.08,91.08,302146.0,83.4421,83.5054,82.4195,82.4195,302146.0
2018-10-16 09:30:00,91.65,92.25,90.9,91.87,129372.0,82.9353,83.4783,82.2567,83.1344,129372.0
2018-10-16 10:00:00,91.83,91.84,91.29,91.72,132908.0,83.0982,83.1073,82.6096,82.9987,132908.0
2018-10-16 11:00:00,91.68,92.22,91.34,92.11,91929.0,82.9625,83.4511,82.6548,83.3516,91929.0
2018-10-16 12:00:00,92.17,92.23,91.79,92.2,58134.0,83.4059,83.4602,83.062,83.433,58134.0
2018-10-16 13:00:00,92.17,92.71,92.08,92.64,72888.0,83.4059,83.8945,83.3245,83.8312,72888.0
2018-10-16 14:00:00,92.62,92.97,92.57,92.89,123558.0,83.8131,84.1298,83.7679,84.0574,123558.0
2018-10-16 15:00:00,92.87,93.14,92.54,92.96,477385.0,84.0393,84.2837,83.7407,84.1208,477385.0
2018-10-17 09:30:00,96.9,97.0,93.45,93.55,182932.0,87.6861,87.7766,84.5642,84.6547,182932.0
2018-10-17 10:00:00,93.54,94.16,93.21,93.6,344069.0,84.6456,85.2067,84.347,84.6999,344069.0
2018-10-17 11:00:00,93.63,94.39,93.51,94.23,224040.0,84.7271,85.4148,84.6185,85.27,224040.0
2018-10-17 12:00:00,94.13,94.87,94.02,94.73,99096.0,85.1795,85.8492,85.08,85.7225,99096.0
2018-10-17 13:00:00,94.74,95.16,94.29,94.45,106703.0,85.7315,86.1116,85.3243,85.4691,106703.0
2018-10-17 14:00:00,94.42,94.43,93.73,94.12,138059.0,85.4419,85.451,84.8176,85.1705,138059.0
2018-10-17 15:00:00,94.11,94.28,93.55,93.83,285429.0,85.1614,85.3153,84.6547,84.9081,285429.0
2018-10-18 09:30:00,93.29,93.55,92.3,92.68,100232.0,84.4194,84.6547,83.5235,83.8674,100232.0
2018-10-18 10:00:00,92.69,92.94,92.33,92.56,105302.0,83.8764,84.1027,83.5507,83.7588,105302.0
2018-10-18 11:00:00,92.59,92.71,91.32,91.66,147596.0,83.786,83.8945,82.6367,82.9444,147596.0
2018-10-18 12:00:00,91.71,92.28,91.5,92.01,135584.0,82.9896,83.5054,82.7996,83.2611,135584.0
2018-10-18 13:00:00,91.98,92.04,91.29,91.41,123813.0,83.234,83.2883,82.6096,82.7182,123813.0
2018-10-18 14:00:00,91.38,91.85,91.33,91.57,95915.0,82.691,83.1163,82.6458,82.8629,95915.0
2018-10-18 15:00:00,91.55,91.69,91.08,91.35,363295.0,82.8448,82.9715,82.4195,82.6639,363295.0
2018-10-19 09:30:00,91.67,92.72,91.53,92.39,143508.0,82.9534,83.9036,82.8267,83.605,143508.0
2018-10-19 10:00:00,92.38,92.82,92.21,92.59,261365.0,83.5959,83.9941,83.4421,83.786,261365.0
2018-10-19 11:00:00,92.6,92.78,91.49,91.65,370177.0,83.795,83.9579,82.7906,82.9353,370177.0
2018-10-19 12:00:00,91.68,91.82,90.53,90.79,163850.0,82.9625,83.0892,81.9218,82.1571,163850.0
2018-10-19 13:00:00,90.73,90.88,90.32,90.74,70190.0,82.1028,82.2386,81.7318,82.1119,70190.0
2018-10-19 14:00:00,90.63,91.11,90.12,91.0,79877.0,82.0123,82.4467,81.5508,82.3471,79877.0
2018-10-19 15:00:00,91.0,91.55,90.8,90.8,284588.0,82.3471,82.8448,82.1662,82.1662,284588.0
2018-10-22 09:30:00,91.11,91.57,89.3,89.4,267826.0,82.4467,82.8629,80.8088,80.8993,267826.0
2018-10-22 10:00:00,89.4,90.22,89.24,90.12,451860.0,80.8993,81.6413,80.7545,81.5508,451860.0
2018-10-22 11:00:00,90.09,90.38,89.37,89.51,86441.0,81.5237,81.7861,80.8721,80.9988,86441.0
2018-10-22 12:00:00,89.47,89.92,89.09,89.54,94343.0,80.9626,81.3698,80.6188,81.026,94343.0
2018-10-22 13:00:00,89.48,89.93,89.48,89.77,101538.0,80.9717,81.3789,80.9717,81.2341,101538.0
2018-10-22 14:00:00,89.75,90.02,89.62,89.87,196257.0,81.216,81.4603,81.0984,81.3246,196257.0
2018-10-22 15:00:00,89.83,90.73,89.82,90.27,300408.0,81.2884,82.1028,81.2793,81.6866,300408.0
2018-10-23 09:30:00,87.87,88.52,87.05,88.07,206711.0,79.5148,80.103,78.7727,79.6957,206711.0
2018-10-23 10:00:00,87.98,88.18,87.02,88.03,152917.0,79.6143,79.7953,78.7456,79.6596,152917.0
2018-10-23 11:00:00,87.97,89.04,87.93,88.67,83694.0,79.6053,80.5735,79.5691,80.2387,83694.0
2018-10-23 12:00:00,88.66,90.33,88.59,89.8,62245.0,80.2296,81.7409,80.1663,81.2612,62245.0
2018-10-23 13:00:00,89.74,90.27,89.69,89.93,49605.0,81.207,81.6866,81.1617,81.3789,49605.0
2018-10-23 14:00:00,89.87,90.59,89.7,90.52,55541.0,81.3246,81.9761,81.1708,81.9128,55541.0
2018-10-23 15:00:00,90.57,90.82,90.31,90.5,271178.0,81.958,82.1843,81.7228,81.8947,271178.0
2018-10-24 09:30:00,89.21,89.29,88.05,88.92,156902.0,80.7273,80.7997,79.6776,80.4649,156902.0
2018-10-24 10:00:00,88.92,89.56,88.6,88.87,249377.0,80.4649,81.0441,80.1754,80.4197,249377.0
2018-10-24 11:00:00,88.86,89.52,88.03,89.34,167459.0,80.4106,81.0079,79.6596,80.845,167459.0
2018-10-24 12:00:00,89.33,89.51,88.96,89.26,100464.0,80.8359,80.9988,80.5011,80.7726,100464.0
2018-10-24 13:00:00,89.22,89.24,88.2,88.9,134781.0,80.7364,80.7545,79.8134,80.4468,134781.0
2018-10-24 14:00:00,88.84,89.56,88.25,88.25,171320.0,80.3925,81.0441,79.8586,79.8586,171320.0
2018-10-24 15:00:00,88.21,88.22,85.89,85.95,425320.0,79.8224,79.8315,77.723,77.7773,425320.0
2018-10-25 09:30:00,87.54,88.27,87.05,87.39,66888.0,79.2161,79.8767,78.7727,79.0804,66888.0
2018-10-25 10:00:00,87.31,88.33,87.23,87.48,125662.0,79.008,79.931,78.9356,79.1618,125662.0
2018-10-25 11:00:00,87.47,88.31,87.0,88.04,83064.0,79.1528,79.9129,78.7275,79.6686,83064.0
2018-10-25 12:00:00,88.03,88.23,87.61,88.04,85552.0,79.6596,79.8405,79.2795,79.6686,85552.0
2018-10-25 13:00:00,88.05,88.65,87.76,88.48,84816.0,79.6776,80.2206,79.4152,80.0668,84816.0
2018-10-25 14:00:00,88.49,89.57,88.28,88.83,173664.0,80.0758,81.0531,79.8858,80.3835,173664.0
2018-10-25 15:00:00,88.86,89.16,88.6,89.04,378076.0,80.4106,80.6821,80.1754,80.5735,378076.0
2018-10-26 09:30:00,87.0,88.4,86.0,87.81,154561.0,78.7275,79.9944,77.8226,79.4605,154561.0
2018-10-26 10:00:00,87.58,87.61,86.11,86.29,199289.0,79.2523,79.2795,77.9221,78.085,199289.0
2018-10-26 11:00:00,86.24,88.27,86.24,88.09,235079.0,78.0398,79.8767,78.0398,79.7138,235079.0
2018-10-26 12:00:00,88.08,88.47,87.35,88.34,251724.0,79.7048,80.0577,79.0442,79.9401,251724.0
2018-10-26 13:00:00,88.39,89.06,87.92,88.51,156846.0,79.9853,80.5916,79.56,80.0939,156846.0
2018-10-26 14:00:00,88.51,88.63,87.71,87.84,355605.0,80.0939,80.2025,79.37,79.4876,355605.0
2018-10-26 15:00:00,87.7,87.96,87.19,87.21,533544.0,79.3609,79.5962,78.8994,78.9175,533544.0
2018-10-29 09:30:00,88.67,89.04,87.37,88.03,144858.0,80.2387,80.5735,79.0623,79.6596,144858.0
2018-10-29 10:00:00,88.02,88.84,87.9,88.43,192919.0,79.6505,80.3925,79.5419,80.0215,192919.0
2018-10-29 11:00:00,88.52,88.61,87.69,87.82,165355.0,80.103,80.1844,79.3519,79.4695,165355.0
2018-10-29 12:00:00,87.75,88.52,87.53,88.14,150683.0,79.4062,80.103,79.2071,79.7591,150683.0
2018-10-29 13:00:00,88.14,88.73,87.87,87.88,118519.0,79.7591,80.293,79.5148,79.5238,118519.0
2018-10-29 14:00:00,87.91,87.93,86.48,86.71,249392.0,79.551,79.5691,78.2569,78.4651,249392.0
2018-10-29 15:00:00,86.69,86.71,84.59,85.71,483835.0,78.447,78.4651,76.5466,77.5602,483835.0
2018-10-30 09:30:00,88.5,92.48,87.02,91.5,396094.0,80.0849,83.6864,78.7456,82.7996,396094.0
2018-10-30 10:00:00,91.5,91.76,88.76,89.14,365954.0,82.7996,83.0349,80.3201,80.664,365954.0
2018-10-30 11:00:00,89.15,91.27,89.02,90.84,244741.0,80.6731,82.5915,80.5554,82.2024,244741.0
2018-10-30 12:00:00,90.85,91.54,90.49,90.61,190324.0,82.2114,82.8358,81.8856,81.9942,190324.0
2018-10-30 13:00:00,90.59,90.96,89.58,89.94,179929.0,81.9761,82.3109,81.0622,81.3879,179929.0
2018-10-30 14:00:00,89.98,91.01,89.69,90.8,156090.0,81.4241,82.3562,81.1617,82.1662,156090.0
2018-10-30 15:00:00,90.82,91.72,90.49,91.6,456780.0,82.1843,82.9987,81.8856,82.8901,456780.0
2018-10-31 09:30:00,92.71,92.75,90.89,91.36,99442.0,83.8945,83.9307,82.2476,82.6729,99442.0
2018-10-31 10:00:00,91.3,91.74,90.38,90.76,188583.0,82.6186,83.0168,81.7861,82.13,188583.0
2018-10-31 11:00:00,90.83,91.05,90.27,90.67,148928.0,82.1933,82.3924,81.6866,82.0485,148928.0
2018-10-31 12:00:00,90.69,91.09,90.03,90.88,92457.0,82.0666,82.4286,81.4694,82.2386,92457.0
2018-10-31 13:00:00,90.92,91.57,90.79,91.23,120691.0,82.2748,82.8629,82.1571,82.5553,120691.0
2018-10-31 14:00:00,91.21,91.86,91.09,91.86,104997.0,82.5372,83.1254,82.4286,83.1254,104997.0
2018-10-31 15:00:00,91.84,92.33,91.49,91.54,277947.0,83.1073,83.5507,82.7906,82.8358,277947.0
2018-11-01 09:30:00,91.95,92.97,91.53,91.9,160315.0,83.2068,84.1298,82.8267,83.1616,160315.0
2018-11-01 10:00:00,91.86,93.32,91.31,93.28,192599.0,83.1254,84.4465,82.6277,84.4103,192599.0
2018-11-01 11:00:00,93.27,95.46,93.25,94.56,285915.0,84.4013,86.3831,84.3832,85.5686,285915.0
2018-11-01 12:00:00,94.54,94.76,93.21,93.85,192961.0,85.5505,85.7496,84.347,84.9261,192961.0
2018-11-01 13:00:00,93.82,94.69,93.61,94.22,195472.0,84.899,85.6863,84.709,85.261,195472.0
2018-11-01 14:00:00,94.22,95.25,93.78,95.19,297454.0,85.261,86.193,84.8628,86.1387,297454.0
2018-11-01 15:00:00,95.17,95.49,94.77,94.91,610948.0,86.1206,86.4102,85.7587,85.8854,610948.0
2018-11-02 09:30:00,95.1,95.99,94.48,95.12,110490.0,86.0573,86.8627,85.4962,86.0754,110490.0
2018-11-02 10:00:00,95.13,95.24,93.75,94.67,138406.0,86.0844,86.184,84.8357,85.6682,138406.0
2018-11-02 11:00:00,94.67,94.67,93.52,93.83,100282.0,85.6682,85.6682,84.6275,84.9081,100282.0
2018-11-02 12:00:00,93.83,93.87,92.58,92.88,67224.0,84.9081,84.9442,83.7769,84.0484,67224.0
2018-11-02 13:00:00,92.9,93.58,92.7,93.28,91630.0,84.0665,84.6818,83.8855,84.4103,91630.0
2018-11-02 14:00:00,93.24,93.72,92.59,93.27,175209.0,84.3742,84.8085,83.786,84.4013,175209.0
2018-11-02 15:00:00,93.23,94.0,93.21,93.29,381166.0,84.3651,85.0619,84.347,84.4194,381166.0
2018-11-05 09:30:00,93.28,94.01,92.68,92.92,80366.0,84.4103,85.0709,83.8674,84.0846,80366.0
2018-11-05 10:00:00,92.97,93.07,91.6,92.46,174794.0,84.1298,84.2203,82.8901,83.6683,174794.0
2018-11-05 11:00:00,92.41,92.52,91.26,92.12,259534.0,83.6231,83.7226,82.5824,83.3606,259534.0
2018-11-05 12:00:00,92.09,92.21,91.53,91.79,163547.0,83.3335,83.4421,82.8267,83.062,163547.0
2018-11-05 13:00:00,91.73,92.3,91.58,91.91,112266.0,83.0077,83.5235,82.872,83.1706,112266.0
2018-11-05 14:00:00,91.87,92.6,91.5,92.44,188560.0,83.1344,83.795,82.7996,83.6502,188560.0
2018-11-05 15:00:00,92.45,92.7,92.25,92.51,453883.0,83.6593,83.8855,83.4783,83.7136,453883.0
2018-11-06 09:30:00,92.84,94.7,92.15,94.57,106716.0,84.0122,85.6953,83.3878,85.5777,106716.0
2018-11-06 10:00:00,94.51,94.6,93.8,94.45,116537.0,85.5234,85.6048,84.8809,85.4691,116537.0
2018-11-06 11:00:00,94.46,94.5,93.6,94.26,136490.0,85.4781,85.5143,84.6999,85.2972,136490.0
2018-11-06 12:00:00,94.27,94.66,94.24,94.52,53043.0,85.3062,85.6591,85.2791,85.5324,53043.0
2018-11-06 13:00:00,94.5,95.07,94.5,95.03,105591.0,85.5143,86.0301,85.5143,85.9939,105591.0
2018-11-06 14:00:00,94.98,95.1,94.51,95.02,301503.0,85.9487,86.0573,85.5234,85.9849,301503.0
2018-11-06 15:00:00,95.02,95.22,94.65,95.05,386353.0,85.9849,86.1659,85.6501,86.012,386353.0
2018-11-07 09:30:00,96.04,96.08,94.11,94.45,96571.0,86.9079,86.9441,85.1614,85.4691,96571.0
2018-11-07 10:00:00,94.16,95.63,93.98,95.57,111448.0,85.2067,86.5369,85.0438,86.4826,111448.0
2018-11-07 11:00:00,95.61,96.16,95.53,96.09,128603.0,86.5188,87.0165,86.4464,86.9532,128603.0
2018-11-07 12:00:00,96.12,96.51,95.9,95.95,270132.0,86.9803,87.3332,86.7812,86.8265,270132.0
2018-11-07 13:00:00,95.95,96.42,95.91,96.1,422718.0,86.8265,87.2518,86.7903,86.9622,422718.0
2018-11-07 14:00:00,96.13,97.08,96.04,96.79,180428.0,86.9894,87.849,86.9079,87.5866,180428.0
2018-11-07 15:00:00,96.79,97.19,96.39,96.51,448197.0,87.5866,87.9486,87.2246,87.3332,448197.0
2018-11-08 09:30:00,95.71,96.48,95.32,96.25,65859.0,86.6093,87.3061,86.2564,87.0979,65859.0
2018-11-08 10:00:00,96.27,96.37,95.35,96.15,93562.0,87.116,87.2065,86.2835,87.0075,93562.0
2018-11-08 11:00:00,96.16,96.72,95.97,96.3,109276.0,87.0165,87.5233,86.8446,87.1432,109276.0
2018-11-08 12:00:00,96.31,97.2,96.28,97.1,109205.0,87.1522,87.9576,87.1251,87.8671,109205.0
2018-11-08 13:00:00,97.09,97.15,96.81,96.86,144405.0,87.8581,87.9124,87.6047,87.6499,144405.0
2018-11-08 14:00:00,96.86,97.07,96.5,96.73,158119.0,87.6499,87.84,87.3242,87.5323,158119.0
2018-11-08 15:00:00,96.7,97.47,96.62,97.04,347920.0,87.5052,88.2019,87.4328,87.8128,347920.0
2018-11-09 09:30:00,96.0,96.73,94.85,95.37,81401.0,86.8717,87.5323,85.8311,86.3016,81401.0
2018-11-09 10:00:00,95.37,96.01,94.41,95.51,219008.0,86.3016,86.8808,85.4329,86.4283,219008.0
2018-11-09 11:00:00,95.59,95.94,94.99,95.09,183419.0,86.5007,86.8174,85.9578,86.0482,183419.0
2018-11-09 12:00:00,95.07,95.56,94.69,95.5,58176.0,86.0301,86.4736,85.6863,86.4193,58176.0
2018-11-09 13:00:00,95.48,95.48,94.93,94.95,95893.0,86.4012,86.4012,85.9035,85.9216,95893.0
2018-11-09 14:00:00,94.94,95.4,94.57,95.23,106446.0,85.9125,86.3288,85.5777,86.1749,106446.0
2018-11-09 15:00:00,95.27,95.99,95.18,95.25,292623.0,86.2111,86.8627,86.1297,86.193,292623.0
2018-11-12 09:30:00,93.74,95.05,92.23,92.6,61298.0,84.8266,86.012,83.4602,83.795,61298.0
2018-11-12 10:00:00,92.59,92.85,92.01,92.08,118574.0,83.786,84.0212,83.2611,83.3245,118574.0
2018-11-12 11:00:00,92.01,92.31,91.64,92.17,112224.0,83.2611,83.5326,82.9263,83.4059,112224.0
2018-11-12 12:00:00,92.2,92.5,91.85,92.12,69844.0,83.433,83.7045,83.1163,83.3606,69844.0
2018-11-12 13:00:00,92.12,92.36,91.72,92.09,56992.0,83.3606,83.5778,82.9987,83.3335,56992.0
2018-11-12 14:00:00,92.14,93.28,92.05,92.52,346847.0,83.3787,84.4103,83.2973,83.7226,346847.0
2018-11-12 15:00:00,92.44,92.96,92.11,92.29,332131.0,83.6502,84.1208,83.3516,83.5145,332131.0
2018-11-13 09:30:00,92.73,94.45,92.73,93.88,84715.0,83.9126,85.4691,83.9126,84.9533,84715.0
2018-11-13 10:00:00,93.78,94.23,93.14,93.95,287771.0,84.8628,85.27,84.2837,85.0166,287771.0
2018-11-13 11:00:00,94.02,95.44,94.0,94.82,286402.0,85.08,86.365,85.0619,85.8039,286402.0
2018-11-13 12:00:00,94.81,94.97,94.08,94.24,149641.0,85.7949,85.9397,85.1343,85.2791,149641.0
2018-11-13 13:00:00,94.31,94.64,94.03,94.15,125170.0,85.3424,85.641,85.089,85.1976,125170.0
2018-11-13 14:00:00,94.17,94.24,93.17,93.5,346244.0,85.2157,85.2791,84.3108,84.6094,346244.0
2018-11-13 15:00:00,93.5,93.83,92.97,93.43,335536.0,84.6094,84.9081,84.1298,84.5461,335536.0
2018-11-14 09:30:00,94.22,95.15,93.4,94.94,95950.0,85.261,86.1025,84.5189,85.9125,95950.0
2018-11-14 10:00:00,94.97,95.14,93.94,94.22,140473.0,85.9397,86.0935,85.0076,85.261,140473.0
2018-11-14 11:00:00,94.22,94.83,93.9,94.31,140626.0,85.261,85.813,84.9714,85.3424,140626.0
2018-11-14 12:00:00,94.34,94.47,93.0,93.12,180456.0,85.3696,85.4872,84.157,84.2656,180456.0
2018-11-14 13:00:00,93.15,93.54,92.4,92.59,205604.0,84.2927,84.6456,83.614,83.786,205604.0
2018-11-14 14:00:00,92.48,92.91,92.11,92.81,165432.0,83.6864,84.0755,83.3516,83.985,165432.0
2018-11-14 15:00:00,92.81,93.29,92.28,92.32,378687.0,83.985,84.4194,83.5054,83.5416,378687.0
2018-11-15 09:30:00,91.27,92.72,90.76,92.38,69968.0,83.2474,84.5699,82.7822,84.2598,69968.0
2018-11-15 10:00:00,92.3,92.9,92.05,92.38,111749.0,84.1868,84.7341,83.9588,84.2598,111749.0
2018-11-15 11:00:00,92.4,93.79,92.26,93.6,155939.0,84.278,85.5459,84.1504,85.3726,155939.0
2018-11-15 12:00:00,93.6,93.96,93.29,93.37,126506.0,85.3726,85.7009,85.0898,85.1628,126506.0
2018-11-15 13:00:00,93.41,94.68,92.99,94.67,240993.0,85.1993,86.3576,84.8162,86.3485,240993.0
2018-11-15 14:00:00,94.65,95.05,94.18,94.85,232990.0,86.3303,86.6951,85.9016,86.5127,232990.0
2018-11-15 15:00:00,94.84,94.89,94.01,94.44,405632.0,86.5036,86.5492,85.7465,86.1387,405632.0
2018-11-16 09:30:00,92.59,94.73,91.83,94.47,181770.0,84.4513,86.4032,83.7582,86.1661,181770.0
2018-11-16 10:00:00,94.38,95.39,93.82,95.04,176101.0,86.084,87.0052,85.5732,86.686,176101.0
2018-11-16 11:00:00,95.04,95.65,94.86,95.24,215573.0,86.686,87.2424,86.5218,86.8684,215573.0
2018-11-16 12:00:00,95.31,97.13,94.97,96.96,232378.0,86.9323,88.5923,86.6221,88.4372,232378.0
2018-11-16 13:00:00,96.96,97.08,95.5,95.92,330457.0,88.4372,88.5467,87.1056,87.4886,330457.0
2018-11-16 14:00:00,95.98,97.31,95.62,97.0,405324.0,87.5434,88.7565,87.215,88.4737,405324.0
2018-11-16 15:00:00,97.08,97.68,96.8,96.9,777300.0,88.5467,89.0939,88.2913,88.3825,777300.0
2018-11-19 09:30:00,96.11,96.91,95.41,96.45,138720.0,87.6619,88.3916,87.0235,87.9721,138720.0
2018-11-19 10:00:00,96.44,96.44,94.7,95.23,261475.0,87.9629,87.9629,86.3759,86.8593,261475.0
2018-11-19 11:00:00,95.27,95.45,93.08,93.64,202010.0,86.8958,87.06,84.8983,85.4091,202010.0
2018-11-19 12:00:00,93.69,94.14,93.41,93.47,164991.0,85.4547,85.8651,85.1993,85.254,164991.0
2018-11-19 13:00:00,93.45,93.53,92.96,93.23,186934.0,85.2358,85.3087,84.7888,85.0351,186934.0
2018-11-19 14:00:00,93.2,93.6,93.01,93.49,156420.0,85.0077,85.3726,84.8344,85.2722,156420.0
2018-11-19 15:00:00,93.48,93.77,92.09,92.34,591851.0,85.2631,85.5276,83.9953,84.2233,591851.0
2018-11-20 09:30:00,90.5,92.45,90.25,92.25,102218.0,82.5451,84.3237,82.317,84.1412,102218.0
2018-11-20 10:00:00,92.25,95.6,91.99,95.6,240572.0,84.1412,87.1968,83.9041,87.1968,240572.0
2018-11-20 11:00:00,95.6,95.61,94.2,94.63,149819.0,87.1968,87.2059,85.9198,86.312,149819.0
2018-11-20 12:00:00,94.67,95.27,94.56,94.72,153430.0,86.3485,86.8958,86.2482,86.3941,153430.0
2018-11-20 13:00:00,94.71,95.0,94.08,94.25,81814.0,86.385,86.6495,85.8104,85.9654,81814.0
2018-11-20 14:00:00,94.22,94.57,93.65,94.42,105899.0,85.9381,86.2573,85.4182,86.1205,105899.0
2018-11-20 15:00:00,94.42,94.94,93.95,94.48,270989.0,86.1205,86.5948,85.6918,86.1752,270989.0
2018-11-21 09:30:00,95.62,95.81,93.8,95.28,103716.0,87.215,87.3883,85.555,86.9049,103716.0
2018-11-21 10:00:00,95.44,96.4,95.17,95.51,146918.0,87.0508,87.9264,86.8046,87.1147,146918.0
2018-11-21 11:00:00,95.46,95.93,95.32,95.58,78985.0,87.0691,87.4978,86.9414,87.1785,78985.0
2018-11-21 12:00:00,95.54,95.83,95.22,95.63,66541.0,87.142,87.4066,86.8502,87.2241,66541.0
2018-11-21 13:00:00,95.59,95.81,95.37,95.61,52112.0,87.1876,87.3883,86.987,87.2059,52112.0
2018-11-21 14:00:00,95.61,95.63,95.31,95.35,67128.0,87.2059,87.2241,86.9323,86.9687,67128.0
2018-11-21 15:00:00,95.39,95.49,94.7,94.74,210747.0,87.0052,87.0964,86.3759,86.4124,210747.0
2018-11-23 09:30:00,94.17,95.84,93.0,95.4,139008.0,85.8925,87.4157,84.8253,87.0143,139008.0
2018-11-23 10:00:00,95.38,95.79,94.72,95.3,117868.0,86.9961,87.3701,86.3941,86.9231,117868.0
2018-11-23 11:00:00,95.36,95.66,94.96,95.28,81274.0,86.9779,87.2515,86.613,86.9049,81274.0
2018-11-23 12:00:00,95.29,95.42,94.21,94.31,143312.0,86.914,87.0326,85.929,86.0202,143312.0
2018-11-26 09:30:00,95.79,96.07,94.46,95.36,136345.0,87.3701,87.6255,86.157,86.9779,136345.0
2018-11-26 10:00:00,95.23,95.54,94.62,95.2,166694.0,86.8593,87.142,86.3029,86.8319,166694.0
2018-11-26 11:00:00,95.16,95.27,94.51,94.8,144417.0,86.7954,86.8958,86.2026,86.4671,144417.0
2018-11-26 12:00:00,94.79,95.07,94.12,94.62,52596.0,86.458,86.7134,85.8469,86.3029,52596.0
2018-11-26 13:00:00,94.59,95.11,94.46,95.11,56200.0,86.2755,86.7498,86.157,86.7498,56200.0
2018-11-26 14:00:00,95.06,95.61,94.77,95.61,62597.0,86.7042,87.2059,86.4397,87.2059,62597.0
2018-11-26 15:00:00,95.64,96.0,95.27,95.83,188589.0,87.2333,87.5616,86.8958,87.4066,188589.0
2018-11-27 09:30:00,95.17,95.63,94.81,95.15,63179.0,86.8046,87.2241,86.4762,86.7863,63179.0
2018-11-27 10:00:00,95.14,96.31,95.02,96.29,116185.0,86.7772,87.8444,86.6678,87.8261,116185.0
2018-11-27 11:00:00,96.18,96.56,96.05,96.33,102982.0,87.7258,88.0724,87.6072,87.8626,102982.0
2018-11-27 12:00:00,96.32,96.32,95.25,95.26,52263.0,87.8535,87.8535,86.8775,86.8867,52263.0
2018-11-27 13:00:00,95.31,96.03,95.21,95.98,61855.0,86.9323,87.589,86.8411,87.5434,61855.0
2018-11-27 14:00:00,96.03,96.36,96.0,96.1,92291.0,87.589,87.89,87.5616,87.6528,92291.0
2018-11-27 15:00:00,96.1,96.34,95.81,96.34,283665.0,87.6528,87.8717,87.3883,87.8717,283665.0
2018-11-28 09:30:00,97.3,97.62,95.68,96.41,87418.0,88.7473,89.0392,87.2697,87.9356,87418.0
2018-11-28 10:00:00,96.52,96.72,95.96,96.61,136090.0,88.0359,88.2183,87.5251,88.118,136090.0
2018-11-28 11:00:00,96.6,97.04,96.43,96.97,103477.0,88.1089,88.5102,87.9538,88.4463,103477.0
2018-11-28 12:00:00,97.04,98.62,97.03,98.19,125830.0,88.5102,89.9513,88.5011,89.5591,125830.0
2018-11-28 13:00:00,98.14,98.51,97.76,98.34,112236.0,89.5135,89.851,89.1669,89.6959,112236.0
2018-11-28 14:00:00,98.38,98.68,98.07,98.34,68394.0,89.7324,90.006,89.4497,89.6959,68394.0
2018-11-28 15:00:00,98.32,98.89,98.15,98.73,261086.0,89.6777,90.1976,89.5226,90.0516,261086.0
2018-11-29 09:30:00,98.1,98.59,97.22,97.28,86765.0,89.477,89.9239,88.6744,88.7291,86765.0
2018-11-29 10:00:00,97.29,97.97,96.89,97.32,94854.0,88.7382,89.3584,88.3734,88.7656,94854.0
2018-11-29 11:00:00,97.36,97.73,97.1,97.51,69711.0,88.8021,89.1395,88.5649,88.9389,69711.0
2018-11-29 12:00:00,97.51,97.61,97.17,97.43,47808.0,88.9389,89.0301,88.6288,88.8659,47808.0
2018-11-29 13:00:00,97.43,97.45,96.65,97.18,58388.0,88.8659,88.8842,88.1545,88.6379,58388.0
2018-11-29 14:00:00,97.14,97.89,97.04,97.72,73548.0,88.6014,89.2855,88.5102,89.1304,73548.0
2018-11-29 15:00:00,97.73,97.75,96.6,96.68,172212.0,89.1395,89.1578,88.1089,88.1818,172212.0
2018-11-30 09:30:00,96.47,97.42,96.0,97.04,78498.0,87.9903,88.8568,87.5616,88.5102,78498.0
2018-11-30 10:00:00,97.04,97.7,96.65,97.42,121296.0,88.5102,89.1122,88.1545,88.8568,121296.0
2018-11-30 11:00:00,97.42,97.57,96.96,97.51,97771.0,88.8568,88.9936,88.4372,88.9389,97771.0
2018-11-30 12:00:00,97.51,97.74,96.8,96.98,61996.0,88.9389,89.1487,88.2913,88.4555,61996.0
2018-11-30 13:00:00,96.97,97.6,96.87,97.58,52398.0,88.4463,89.021,88.3551,89.0027,52398.0
2018-11-30 14:00:00,97.58,97.87,97.21,97.81,67071.0,89.0027,89.2672,88.6653,89.2125,67071.0
2018-11-30 15:00:00,97.89,98.68,97.79,98.56,298657.0,89.2855,90.006,89.1943,89.8966,298657.0
2018-12-03 09:30:00,100.46,101.26,99.63,101.02,237665.0,91.6296,92.3593,90.8725,92.1404,237665.0
2018-12-03 10:00:00,100.95,101.64,100.11,100.45,349813.0,92.0765,92.7059,91.3103,91.6205,349813.0
2018-12-03 11:00:00,100.48,100.6,99.78,100.02,255404.0,91.6478,91.7573,91.0093,91.2283,255404.0
2018-12-03 12:00:00,100.06,100.78,99.94,100.44,116381.0,91.2647,91.9214,91.1553,91.6113,116381.0
2018-12-03 13:00:00,100.48,100.63,100.09,100.31,106968.0,91.6478,91.7846,91.2921,91.4928,106968.0
2018-12-03 14:00:00,100.35,101.6,99.95,101.45,216741.0,91.5292,92.6694,91.1644,92.5326,216741.0
2018-12-03 15:00:00,101.47,101.63,100.91,101.14,379640.0,92.5508,92.6967,92.04,92.2498,379640.0
2018-12-04 09:30:00,99.21,99.89,97.63,98.4,239637.0,90.4895,91.1097,89.0483,89.7506,239637.0
2018-12-04 10:00:00,98.36,98.82,97.75,98.64,201406.0,89.7142,90.1337,89.1578,89.9696,201406.0
2018-12-04 11:00:00,98.58,98.76,97.88,98.04,295523.0,89.9148,90.079,89.2764,89.4223,295523.0
2018-12-04 12:00:00,98.04,98.12,96.18,96.81,140641.0,89.4223,89.4953,87.7258,88.3004,140641.0
2018-12-04 13:00:00,96.76,97.17,96.15,96.89,135980.0,88.2548,88.6288,87.6984,88.3734,135980.0
2018-12-04 14:00:00,96.87,98.02,96.73,97.48,152673.0,88.3551,89.4041,88.2274,88.9115,152673.0
2018-12-04 15:00:00,97.48,97.48,95.73,95.9,499263.0,88.9115,88.9115,87.3153,87.4704,499263.0
2018-12-06 09:30:00,94.14,94.86,93.67,93.9,176801.0,85.8651,86.5218,85.4364,85.6462,176801.0
2018-12-06 10:00:00,93.9,95.12,93.5,93.71,254378.0,85.6462,86.759,85.2814,85.4729,254378.0
2018-12-06 11:00:00,93.73,94.78,93.45,94.74,189648.0,85.4911,86.4488,85.2358,86.4124,189648.0
2018-12-06 12:00:00,94.7,95.4,94.48,94.91,121988.0,86.3759,87.0143,86.1752,86.5674,121988.0
2018-12-06 13:00:00,94.91,94.91,93.75,94.76,99031.0,86.5674,86.5674,85.5094,86.4306,99031.0
2018-12-06 14:00:00,94.79,94.95,93.91,94.61,115791.0,86.458,86.6039,85.6553,86.2938,115791.0
2018-12-06 15:00:00,94.73,95.61,94.33,95.59,276201.0,86.4032,87.2059,86.0384,87.1876,276201.0
2018-12-07 09:30:00,95.42,96.01,94.68,95.65,90043.0,87.0326,87.5707,86.3576,87.2424,90043.0
2018-12-07 10:00:00,95.61,95.61,93.73,94.34,88709.0,87.2059,87.2059,85.4911,86.0475,88709.0
2018-12-07 11:00:00,94.41,94.46,93.34,93.46,87139.0,86.1114,86.157,85.1354,85.2449,87139.0
2018-12-07 12:00:00,93.38,93.94,93.2,93.74,76678.0,85.1719,85.6827,85.0077,85.5003,76678.0
2018-12-07 13:00:00,93.69,93.89,92.42,92.48,72238.0,85.4547,85.6371,84.2963,84.351,72238.0
2018-12-07 14:00:00,92.41,92.79,91.76,91.84,107017.0,84.2872,84.6338,83.6943,83.7673,107017.0
2018-12-07 15:00:00,91.84,92.93,91.6,92.15,265731.0,83.7673,84.7615,83.5484,84.05,265731.0
2018-12-10 09:30:00,92.22,93.45,91.71,91.88,108750.0,84.1139,85.2358,83.6487,83.8038,108750.0
2018-12-10 10:00:00,91.86,92.77,91.78,91.87,81899.0,83.7855,84.6155,83.7125,83.7946,81899.0
2018-12-10 11:00:00,91.95,92.48,91.18,91.94,56126.0,83.8676,84.351,83.1653,83.8585,56126.0
2018-12-10 12:00:00,91.87,92.96,91.56,92.57,75022.0,83.7946,84.7888,83.5119,84.4331,75022.0
2018-12-10 13:00:00,92.66,93.0,92.4,92.51,72985.0,84.5152,84.8253,84.278,84.3784,72985.0
2018-12-10 14:00:00,92.53,92.71,92.05,92.15,63756.0,84.3966,84.5608,83.9588,84.05,63756.0
2018-12-10 15:00:00,92.15,92.77,92.12,92.27,217573.0,84.05,84.6155,84.0227,84.1595,217573.0
2018-12-11 09:30:00,94.27,94.99,93.56,94.1,190036.0,85.9837,86.6404,85.3361,85.8286,190036.0
2018-12-11 10:00:00,94.18,95.41,94.18,94.8,141887.0,85.9016,87.0235,85.9016,86.4671,141887.0
2018-12-11 11:00:00,94.73,94.77,93.2,93.29,98520.0,86.4032,86.4397,85.0077,85.0898,98520.0
2018-12-11 12:00:00,93.23,93.69,92.86,93.33,98893.0,85.0351,85.4547,84.6976,85.1263,98893.0
2018-12-11 13:00:00,93.31,93.36,91.91,92.21,112129.0,85.1081,85.1537,83.8311,84.1048,112129.0
2018-12-11 14:00:00,92.17,92.76,91.67,92.69,158962.0,84.0683,84.6064,83.6122,84.5426,158962.0
2018-12-11 15:00:00,92.7,93.38,92.5,92.72,262977.0,84.5517,85.1719,84.3693,84.5699,262977.0
2018-12-12 09:30:00,94.89,94.89,93.09,93.51,212233.0,86.5492,86.5492,84.9074,85.2905,212233.0
2018-12-12 10:00:00,93.51,94.39,91.8,94.2,307905.0,85.2905,86.0931,83.7308,85.9198,307905.0
2018-12-12 11:00:00,94.23,94.47,93.48,93.86,309707.0,85.9472,86.1661,85.2631,85.6097,309707.0
2018-12-12 12:00:00,93.9,94.42,93.8,94.38,98555.0,85.6462,86.1205,85.555,86.084,98555.0
2018-12-12 13:00:00,94.34,94.75,94.08,94.44,169927.0,86.0475,86.4215,85.8104,86.1387,169927.0
2018-12-12 14:00:00,94.43,94.48,93.59,93.79,66876.0,86.1296,86.1752,85.3634,85.5459,66876.0
2018-12-12 15:00:00,93.79,93.99,93.4,93.54,337223.0,85.5459,85.7283,85.1901,85.3178,337223.0
2018-12-13 09:30:00,93.96,94.48,92.74,93.13,112117.0,85.7009,86.1752,84.5882,84.9439,112117.0
2018-12-13 10:00:00,93.2,94.21,93.11,93.59,53573.0,85.0077,85.929,84.9256,85.3634,53573.0
2018-12-13 11:00:00,93.56,93.96,93.14,93.2,63095.0,85.3361,85.7009,84.953,85.0077,63095.0
2018-12-13 12:00:00,93.14,93.24,92.57,92.85,90589.0,84.953,85.0442,84.4331,84.6885,90589.0
2018-12-13 13:00:00,92.88,93.24,92.7,92.72,55339.0,84.7159,85.0442,84.5517,84.5699,55339.0
2018-12-13 14:00:00,92.73,92.75,92.04,92.59,68757.0,84.579,84.5973,83.9497,84.4513,68757.0
2018-12-13 15:00:00,92.63,93.02,92.21,92.67,194032.0,84.4878,84.8436,84.1048,84.5243,194032.0
2018-12-14 09:30:00,91.13,91.72,90.44,91.46,207640.0,83.1197,83.6578,82.4903,83.4207,207640.0
2018-12-14 10:00:00,91.51,91.95,91.17,91.34,216959.0,83.4663,83.8676,83.1562,83.3112,216959.0
2018-12-14 11:00:00,91.26,91.63,90.42,90.54,76641.0,83.2383,83.5757,82.4721,82.5815,76641.0
2018-12-14 12:00:00,90.59,90.8,90.1,90.33,154661.0,82.6271,82.8187,82.1802,82.39,154661.0
2018-12-14 13:00:00,90.33,90.98,90.24,90.68,52012.0,82.39,82.9829,82.3079,82.7092,52012.0
2018-12-14 14:00:00,90.72,91.11,89.87,90.26,103115.0,82.7457,83.1014,81.9704,82.3262,103115.0
2018-12-14 15:00:00,90.27,90.44,89.48,89.49,369951.0,82.3353,82.4903,81.6147,81.6238,369951.0
2018-12-17 09:30:00,89.44,89.78,89.0,89.57,99862.0,81.5782,81.8883,81.1769,81.6968,99862.0
2018-12-17 10:00:00,89.52,90.65,89.34,90.24,178510.0,81.6512,82.6819,81.487,82.3079,178510.0
2018-12-17 11:00:00,90.27,91.16,90.26,91.16,166840.0,82.3353,83.147,82.3262,83.147,166840.0
2018-12-17 12:00:00,91.15,91.23,89.75,89.75,68653.0,83.1379,83.2109,81.861,81.861,68653.0
2018-12-17 13:00:00,89.73,89.85,89.18,89.33,67572.0,81.8427,81.9522,81.3411,81.4779,67572.0
2018-12-17 14:00:00,89.26,89.83,89.07,89.28,125518.0,81.4141,81.934,81.2408,81.4323,125518.0
2018-12-17 15:00:00,89.25,89.28,88.3,88.97,444833.0,81.4049,81.4323,80.5384,81.1495,444833.0
2018-12-18 09:30:00,90.13,92.59,89.88,92.43,103742.0,82.2076,84.4513,81.9796,84.3054,103742.0
2018-12-18 10:00:00,92.43,93.13,91.91,92.57,159489.0,84.3054,84.9439,83.8311,84.4331,159489.0
2018-12-18 11:00:00,92.58,92.65,90.99,91.23,178449.0,84.4422,84.5061,82.992,83.2109,178449.0
2018-12-18 12:00:00,91.32,92.15,91.27,92.09,118074.0,83.293,84.05,83.2474,83.9953,118074.0
2018-12-18 13:00:00,92.13,92.19,91.22,91.36,80685.0,84.0318,84.0865,83.2018,83.3295,80685.0
2018-12-18 14:00:00,91.31,91.46,90.02,90.1,112469.0,83.2839,83.4207,82.1073,82.1802,112469.0
2018-12-18 15:00:00,90.03,90.38,89.66,90.02,598992.0,82.1164,82.4356,81.7789,82.1073,598992.0
2018-12-19 09:30:00,89.64,91.48,88.8,91.37,129233.0,81.7607,83.4389,80.9945,83.3386,129233.0
2018-12-19 10:00:00,91.38,92.01,90.94,91.37,165493.0,83.3477,83.9223,82.9464,83.3386,165493.0
2018-12-19 11:00:00,91.38,91.39,90.24,90.63,162387.0,83.3477,83.3568,82.3079,82.6636,162387.0
2018-12-19 12:00:00,90.63,91.16,90.54,90.82,75075.0,82.6636,83.147,82.5815,82.8369,75075.0
2018-12-19 13:00:00,90.79,91.14,90.48,91.03,128407.0,82.8096,83.1288,82.5268,83.0285,128407.0
2018-12-19 14:00:00,91.07,91.26,87.63,87.84,294622.0,83.065,83.2383,79.9273,80.1189,294622.0
2018-12-19 15:00:00,87.77,87.77,86.33,86.92,609487.0,80.055,80.055,78.7416,79.2797,609487.0
2018-12-20 09:30:00,86.99,88.15,86.27,86.9,197105.0,79.3436,80.4016,78.6869,79.2615,197105.0
2018-12-20 10:00:00,86.92,87.48,86.28,86.55,427516.0,79.2797,79.7905,78.696,78.9423,427516.0
2018-12-20 11:00:00,86.64,86.78,85.81,86.32,168970.0,79.0244,79.152,78.2673,78.7325,168970.0
2018-12-20 12:00:00,86.33,86.67,85.8,86.3,131849.0,78.7416,79.0517,78.2582,78.7142,131849.0
2018-12-20 13:00:00,86.23,86.26,85.45,85.88,96706.0,78.6504,78.6778,77.939,78.3312,96706.0
2018-12-20 14:00:00,85.97,86.81,84.83,86.46,175859.0,78.4132,79.1794,77.3735,78.8602,175859.0
2018-12-20 15:00:00,86.43,86.87,85.62,85.89,295943.0,78.8328,79.2341,78.094,78.3403,295943.0
2018-12-21 09:30:00,87.0,88.36,86.31,88.35,438343.0,79.3527,80.5932,78.7234,80.584,438343.0
2018-12-21 10:00:00,88.43,88.73,86.8,86.94,205387.0,80.657,80.9306,79.1703,79.298,205387.0
2018-12-21 11:00:00,86.92,87.25,86.32,86.88,138535.0,79.2797,79.5807,78.7325,79.2433,138535.0
2018-12-21 12:00:00,86.9,87.12,85.83,86.56,231930.0,79.2615,79.4622,78.2856,78.9514,231930.0
2018-12-21 13:00:00,86.61,87.14,86.14,86.2,66585.0,78.997,79.4804,78.5683,78.623,66585.0
2018-12-21 14:00:00,86.19,86.32,85.58,85.98,97498.0,78.6139,78.7325,78.0575,78.4224,97498.0
2018-12-21 15:00:00,85.93,86.1,84.61,85.82,843426.0,78.3768,78.5318,77.1728,78.2764,843426.0
2018-12-24 09:30:00,84.58,85.09,82.41,82.83,239228.0,77.1454,77.6106,75.1662,75.5493,239228.0
2018-12-24 10:00:00,82.79,84.98,82.79,84.71,261745.0,75.5128,77.5103,75.5128,77.264,261745.0
2018-12-24 11:00:00,84.67,84.98,82.81,83.44,255582.0,77.2275,77.5103,75.531,76.1056,255582.0
2018-12-24 12:00:00,83.5,83.75,81.14,81.21,348569.0,76.1604,76.3884,74.0078,74.0716,348569.0
2018-12-26 09:30:00,82.05,82.28,81.14,81.83,64579.0,74.8378,75.0476,74.0078,74.6372,64579.0
2018-12-26 10:00:00,81.73,81.96,80.65,80.77,131899.0,74.5459,74.7557,73.5609,73.6703,131899.0
2018-12-26 11:00:00,80.79,82.5,80.76,82.5,101359.0,73.6886,75.2483,73.6612,75.2483,101359.0
2018-12-26 12:00:00,82.48,83.5,82.48,83.37,99431.0,75.23,76.1604,75.23,76.0418,99431.0
2018-12-26 13:00:00,83.38,84.08,82.86,83.95,100290.0,76.0509,76.6894,75.5766,76.5708,100290.0
2018-12-26 14:00:00,84.03,84.12,83.53,83.83,204165.0,76.6438,76.7259,76.1877,76.4614,204165.0
2018-12-26 15:00:00,83.77,86.09,83.64,86.08,394497.0,76.4066,78.5227,76.2881,78.5136,394497.0
2018-12-27 09:30:00,84.73,86.86,84.69,85.98,110818.0,77.2822,79.225,77.2458,78.4224,110818.0
2018-12-27 10:00:00,85.96,86.37,85.23,85.42,224677.0,78.4041,78.7781,77.7383,77.9116,224677.0
2018-12-27 11:00:00,85.42,86.68,85.34,86.56,126016.0,77.9116,79.0608,77.8386,78.9514,126016.0
2018-12-27 12:00:00,86.54,86.54,85.96,86.42,62067.0,78.9331,78.9331,78.4041,78.8237,62067.0
2018-12-27 13:00:00,86.36,86.6,85.31,85.56,65000.0,78.769,78.9879,77.8113,78.0393,65000.0
2018-12-27 14:00:00,85.5,86.39,85.07,86.37,156745.0,77.9846,78.7963,77.5924,78.7781,156745.0
2018-12-27 15:00:00,86.36,88.41,85.98,88.4,299049.0,78.769,80.6388,78.4224,80.6296,299049.0
2018-12-28 09:30:00,88.3,90.12,88.27,89.88,106789.0,80.5384,82.1985,80.5111,81.9796,106789.0
2018-12-28 10:00:00,89.81,89.83,88.0,88.13,118987.0,81.9157,81.934,80.2648,80.3834,118987.0
2018-12-28 11:00:00,88.16,89.08,88.03,88.78,201623.0,80.4107,81.2499,80.2922,80.9762,201623.0
2018-12-28 12:00:00,88.86,89.16,88.73,88.82,111492.0,81.0492,81.3228,80.9306,81.0127,111492.0
2018-12-28 13:00:00,88.86,89.13,88.09,89.0,82183.0,81.0492,81.2955,80.3469,81.1769,82183.0
2018-12-28 14:00:00,88.99,90.23,88.98,90.23,91985.0,81.1678,82.2988,81.1587,82.2988,91985.0
2018-12-28 15:00:00,90.22,90.34,88.32,88.63,186746.0,82.2897,82.3991,80.5567,80.8394,186746.0
2018-12-31 09:30:00,90.01,90.45,89.14,89.29,69651.0,82.0981,82.4995,81.3046,81.4414,69651.0
2018-12-31 10:00:00,89.34,89.95,88.34,88.62,89922.0,81.487,82.0434,80.5749,80.8303,89922.0
2018-12-31 11:00:00,88.52,89.1,88.4,88.96,58935.0,80.7391,81.2681,80.6296,81.1404,58935.0
2018-12-31 12:00:00,88.95,89.2,88.71,88.96,107176.0,81.1313,81.3593,80.9124,81.1404,107176.0
2018-12-31 13:00:00,88.99,89.18,88.61,88.61,75614.0,81.1678,81.3411,80.8212,80.8212,75614.0
2018-12-31 14:00:00,88.54,89.14,88.32,88.81,82881.0,80.7573,81.3046,80.5567,81.0036,82881.0
2018-12-31 15:00:00,88.76,89.59,88.75,89.59,185530.0,80.958,81.715,80.9489,81.715,185530.0
2019-01-02 09:30:00,87.53,90.09,87.53,90.01,107033.0,79.8361,82.1711,79.8361,82.0981,107033.0
2019-01-02 10:00:00,90.01,91.61,89.94,91.48,178394.0,82.0981,83.5575,82.0343,83.4389,178394.0
2019-01-02 11:00:00,91.49,91.69,90.65,90.65,110684.0,83.448,83.6305,82.6819,82.6819,110684.0
2019-01-02 12:00:00,90.63,91.45,90.52,91.41,137740.0,82.6636,83.4116,82.5633,83.3751,137740.0
2019-01-02 13:00:00,91.37,91.62,91.2,91.54,37798.0,83.3386,83.5666,83.1835,83.4936,37798.0
2019-01-02 14:00:00,91.51,91.63,90.87,91.29,77636.0,83.4663,83.5757,82.8825,83.2656,77636.0
2019-01-02 15:00:00,91.28,91.37,90.5,90.91,119397.0,83.2565,83.3386,82.5451,82.919,119397.0
2019-01-03 09:30:00,88.41,90.0,87.4,87.61,87956.0,80.6388,82.089,79.7175,79.9091,87956.0
2019-01-03 10:00:00,87.49,87.55,86.12,86.64,78818.0,79.7996,79.8544,78.5501,79.0244,78818.0
2019-01-03 11:00:00,86.62,87.62,86.39,87.03,91106.0,79.0061,79.9182,78.7963,79.3801,91106.0
2019-01-03 12:00:00,87.0,87.26,86.45,86.72,65899.0,79.3527,79.5899,78.8511,79.0973,65899.0
2019-01-03 13:00:00,86.65,86.65,85.92,85.93,70025.0,79.0335,79.0335,78.3676,78.3768,70025.0
2019-01-03 14:00:00,85.9,86.66,85.86,86.11,124104.0,78.3494,79.0426,78.3129,78.5409,124104.0
2019-01-03 15:00:00,86.11,86.14,85.69,85.8,410221.0,78.5409,78.5683,78.1579,78.2582,410221.0
2019-01-04 09:30:00,87.25,87.99,87.21,87.49,123660.0,79.5807,80.2557,79.5442,79.7996,123660.0
2019-01-04 10:00:00,87.54,88.98,87.51,88.88,79526.0,79.8452,81.1587,79.8179,81.0675,79526.0
2019-01-04 11:00:00,88.93,89.59,88.64,89.57,125048.0,81.1131,81.715,80.8486,81.6968,125048.0
2019-01-04 12:00:00,89.56,90.37,89.32,90.1,114513.0,81.6877,82.4265,81.4688,82.1802,114513.0
2019-01-04 13:00:00,90.12,90.93,90.12,90.74,111412.0,82.1985,82.9373,82.1985,82.764,111412.0
2019-01-04 14:00:00,90.74,91.23,90.46,90.56,107999.0,82.764,83.2109,82.5086,82.5998,107999.0
2019-01-04 15:00:00,90.48,91.38,90.48,91.31,367816.0,82.5268,83.3477,82.5268,83.2839,367816.0
2019-01-07 09:30:00,91.27,91.91,90.65,91.02,87902.0,83.2474,83.8311,82.6819,83.0194,87902.0
2019-01-07 10:00:00,90.94,92.32,90.73,92.16,111594.0,82.9464,84.2051,82.7548,84.0591,111594.0
2019-01-07 11:00:00,92.08,92.97,91.61,92.89,148754.0,83.9862,84.7979,83.5575,84.725,148754.0
2019-01-07 12:00:00,92.91,93.24,92.48,93.17,87413.0,84.7432,85.0442,84.351,84.9804,87413.0
2019-01-07 13:00:00,93.17,93.42,92.74,92.8,64994.0,84.9804,85.2084,84.5882,84.6429,64994.0
2019-01-07 14:00:00,92.77,93.19,92.35,92.41,84544.0,84.6155,84.9986,84.2324,84.2872,84544.0
2019-01-07 15:00:00,92.44,92.9,92.42,92.6,215976.0,84.3145,84.7341,84.2963,84.4605,215976.0
2019-01-08 09:30:00,93.39,93.49,91.53,91.63,115751.0,85.181,85.2722,83.4845,83.5757,115751.0
2019-01-08 10:00:00,91.61,91.66,89.49,89.83,147060.0,83.5575,83.6031,81.6238,81.934,147060.0
2019-01-08 11:00:00,89.79,90.33,89.36,89.96,202913.0,81.8975,82.39,81.5053,82.0525,202913.0
2019-01-08 12:00:00,89.95,90.75,89.78,90.37,119985.0,82.0434,82.7731,81.8883,82.4265,119985.0
2019-01-08 13:00:00,90.4,91.2,90.31,91.0,147974.0,82.4538,83.1835,82.3718,83.0011,147974.0
2019-01-08 14:00:00,90.94,91.44,90.92,91.2,90960.0,82.9464,83.4024,82.9281,83.1835,90960.0
2019-01-08 15:00:00,91.2,91.5,90.86,91.13,383555.0,83.1835,83.4572,82.8734,83.1197,383555.0
2019-01-09 09:30:00,91.97,94.47,91.97,94.31,211929.0,83.8858,86.1661,83.8858,86.0202,211929.0
2019-01-09 10:00:00,94.27,94.34,92.55,92.93,165980.0,85.9837,86.0475,84.4149,84.7615,165980.0
2019-01-09 11:00:00,92.92,94.15,92.85,93.87,115978.0,84.7523,85.8742,84.6885,85.6188,115978.0
2019-01-09 12:00:00,93.84,94.45,93.81,94.34,68912.0,85.5915,86.1479,85.5641,86.0475,68912.0
2019-01-09 13:00:00,94.43,94.51,93.59,93.81,70482.0,86.1296,86.2026,85.3634,85.5641,70482.0
2019-01-09 14:00:00,93.83,94.05,93.15,93.81,84968.0,85.5824,85.783,84.9621,85.5641,84968.0
2019-01-09 15:00:00,93.81,94.03,93.3,93.48,269889.0,85.5641,85.7648,85.0989,85.2631,269889.0
2019-01-10 09:30:00,92.54,93.48,92.01,93.02,121491.0,84.4057,85.2631,83.9223,84.8436,121491.0
2019-01-10 10:00:00,93.05,93.86,93.02,93.64,151789.0,84.8709,85.6097,84.8436,85.4091,151789.0
2019-01-10 11:00:00,93.61,93.79,92.86,93.25,80311.0,85.3817,85.5459,84.6976,85.0533,80311.0
2019-01-10 12:00:00,93.23,93.47,92.82,93.37,63581.0,85.0351,85.254,84.6611,85.1628,63581.0
2019-01-10 13:00:00,93.35,93.39,92.35,92.61,83387.0,85.1445,85.181,84.2324,84.4696,83387.0
2019-01-10 14:00:00,92.61,93.64,92.59,93.6,137488.0,84.4696,85.4091,84.4513,85.3726,137488.0
2019-01-10 15:00:00,93.61,93.91,93.43,93.71,157030.0,85.3817,85.6553,85.2175,85.4729,157030.0
2019-01-11 09:30:00,93.1,93.97,93.0,93.28,37005.0,84.9165,85.71,84.8253,85.0807,37005.0
2019-01-11 10:00:00,93.23,93.92,93.17,93.82,100177.0,85.0351,85.6644,84.9804,85.5732,100177.0
2019-01-11 11:00:00,93.92,93.97,93.49,93.72,66004.0,85.6644,85.71,85.2722,85.482,66004.0
2019-01-11 12:00:00,93.75,94.99,93.71,94.82,64064.0,85.5094,86.6404,85.4729,86.4853,64064.0
2019-01-11 13:00:00,94.8,94.87,94.15,94.48,52417.0,86.4671,86.5309,85.8742,86.1752,52417.0
2019-01-11 14:00:00,94.43,94.48,93.73,93.81,32496.0,86.1296,86.1752,85.4911,85.5641,32496.0
2019-01-11 15:00:00,93.8,94.08,93.79,94.02,111623.0,85.555,85.8104,85.5459,85.7557,111623.0
2019-01-14 09:30:00,92.82,93.52,91.8,91.95,73501.0,84.6611,85.2996,83.7308,83.8676,73501.0
2019-01-14 10:00:00,91.91,92.97,91.76,92.73,91294.0,83.8311,84.7979,83.6943,84.579,91294.0
2019-01-14 11:00:00,92.69,93.21,92.16,92.86,106033.0,84.5426,85.0169,84.0591,84.6976,106033.0
2019-01-14 12:00:00,92.92,93.49,92.8,92.85,68218.0,84.7523,85.2722,84.6429,84.6885,68218.0
2019-01-14 13:00:00,92.86,93.07,92.74,92.89,41179.0,84.6976,84.8892,84.5882,84.725,41179.0
2019-01-14 14:00:00,92.83,92.83,92.26,92.55,52095.0,84.6703,84.6703,84.1504,84.4149,52095.0
2019-01-14 15:00:00,92.56,92.9,92.35,92.41,102933.0,84.424,84.7341,84.2324,84.2872,102933.0
2019-01-15 09:30:00,93.22,93.63,92.78,93.4,38305.0,85.026,85.3999,84.6246,85.1901,38305.0
2019-01-15 10:00:00,93.36,93.79,92.1,92.24,77551.0,85.1537,85.5459,84.0044,84.1321,77551.0
2019-01-15 11:00:00,92.26,92.6,91.92,92.54,63317.0,84.1504,84.4605,83.8402,84.4057,63317.0
2019-01-15 12:00:00,92.56,92.92,92.56,92.61,49974.0,84.424,84.7523,84.424,84.4696,49974.0
2019-01-15 13:00:00,92.57,92.66,92.34,92.43,38184.0,84.4331,84.5152,84.2233,84.3054,38184.0
2019-01-15 14:00:00,92.4,92.63,91.81,92.37,43289.0,84.278,84.4878,83.7399,84.2507,43289.0
2019-01-15 15:00:00,92.37,92.61,92.25,92.52,126955.0,84.2507,84.4696,84.1412,84.3875,126955.0
2019-01-16 09:30:00,91.92,93.0,91.41,92.78,90890.0,83.8402,84.8253,83.3751,84.6246,90890.0
2019-01-16 10:00:00,92.78,92.83,91.7,92.25,118241.0,84.6246,84.6703,83.6396,84.1412,118241.0
2019-01-16 11:00:00,92.25,92.49,91.83,91.98,65274.0,84.1412,84.3601,83.7582,83.895,65274.0
2019-01-16 12:00:00,91.94,92.59,91.76,91.91,43335.0,83.8585,84.4513,83.6943,83.8311,43335.0
2019-01-16 13:00:00,91.82,92.09,91.65,91.98,36960.0,83.749,83.9953,83.594,83.895,36960.0
2019-01-16 14:00:00,92.04,92.17,91.67,91.67,57850.0,83.9497,84.0683,83.6122,83.6122,57850.0
2019-01-16 15:00:00,91.63,91.81,90.8,90.93,282618.0,83.5757,83.7399,82.8187,82.9373,282618.0
2019-01-17 09:30:00,90.47,91.43,89.93,91.18,102240.0,82.5177,83.3933,82.0252,83.1653,102240.0
2019-01-17 10:00:00,91.2,91.58,90.57,91.36,155402.0,83.1835,83.5301,82.6089,83.3295,155402.0
2019-01-17 11:00:00,91.42,91.67,91.06,91.62,144729.0,83.3842,83.6122,83.0558,83.5666,144729.0
2019-01-17 12:00:00,91.61,91.73,91.3,91.3,75156.0,83.5575,83.6669,83.2747,83.2747,75156.0
2019-01-17 13:00:00,91.34,91.46,90.96,91.16,51645.0,83.3112,83.4207,82.9646,83.147,51645.0
2019-01-17 14:00:00,91.21,92.4,90.7,91.55,215324.0,83.1927,84.278,82.7275,83.5028,215324.0
2019-01-17 15:00:00,91.58,93.01,91.4,92.95,478979.0,83.5301,84.8344,83.3659,84.7797,478979.0
2019-01-18 09:30:00,94.06,95.45,93.62,94.56,256702.0,85.7921,87.06,85.3908,86.2482,256702.0
2019-01-18 10:00:00,94.55,96.99,94.25,96.81,205708.0,86.2391,88.4646,85.9654,88.3004,205708.0
2019-01-18 11:00:00,96.82,97.11,96.03,96.67,171733.0,88.3095,88.574,87.589,88.1727,171733.0
2019-01-18 12:00:00,96.71,96.84,96.21,96.21,134532.0,88.2092,88.3278,87.7532,87.7532,134532.0
2019-01-18 13:00:00,96.2,96.51,95.77,96.45,100071.0,87.744,88.0268,87.3518,87.9721,100071.0
2019-01-18 14:00:00,96.41,96.48,95.54,95.83,81671.0,87.9356,87.9994,87.142,87.4066,81671.0
2019-01-18 15:00:00,95.8,95.97,95.51,95.74,170098.0,87.3792,87.5342,87.1147,87.3245,170098.0
2019-01-22 09:30:00,95.2,95.2,93.19,93.69,98906.0,86.8319,86.8319,84.9986,85.4547,98906.0
2019-01-22 10:00:00,93.75,93.95,93.14,93.8,142958.0,85.5094,85.6918,84.953,85.555,142958.0
2019-01-22 11:00:00,93.72,94.04,93.29,93.36,57629.0,85.482,85.7739,85.0898,85.1537,57629.0
2019-01-22 12:00:00,93.38,93.48,92.94,92.98,61342.0,85.1719,85.2631,84.7706,84.8071,61342.0
2019-01-22 13:00:00,92.94,93.43,92.76,93.28,105859.0,84.7706,85.2175,84.6064,85.0807,105859.0
2019-01-22 14:00:00,93.27,93.94,92.89,93.1,133318.0,85.0716,85.6827,84.725,84.9165,133318.0
2019-01-22 15:00:00,93.12,93.44,92.58,93.24,201968.0,84.9348,85.2266,84.4422,85.0442,201968.0
2019-01-23 09:30:00,94.0,94.51,93.71,94.01,98384.0,85.7374,86.2026,85.4729,85.7465,98384.0
2019-01-23 10:00:00,93.97,94.07,92.59,92.63,84292.0,85.71,85.8013,84.4513,84.4878,84292.0
2019-01-23 11:00:00,92.62,92.94,91.16,91.54,135037.0,84.4787,84.7706,83.147,83.4936,135037.0
2019-01-23 12:00:00,91.54,92.05,91.06,91.74,87846.0,83.4936,83.9588,83.0558,83.6761,87846.0
2019-01-23 13:00:00,91.68,91.92,91.22,91.74,132299.0,83.6213,83.8402,83.2018,83.6761,132299.0
2019-01-23 14:00:00,91.74,92.05,91.45,91.6,104729.0,83.6761,83.9588,83.4116,83.5484,104729.0
2019-01-23 15:00:00,91.55,91.96,91.53,91.86,169949.0,83.5028,83.8767,83.4845,83.7855,169949.0
2019-01-24 09:30:00,94.72,98.0,94.0,97.74,210150.0,86.3941,89.3858,85.7374,89.1487,210150.0
2019-01-24 10:00:00,97.61,98.6,97.2,97.7,250381.0,89.0301,89.9331,88.6561,89.1122,250381.0
2019-01-24 11:00:00,97.7,98.45,97.55,97.98,151266.0,89.1122,89.7963,88.9754,89.3676,151266.0
2019-01-24 12:00:00,97.97,98.37,97.37,97.54,108840.0,89.3584,89.7233,88.8112,88.9662,108840.0
2019-01-24 13:00:00,97.54,97.69,96.76,97.56,104544.0,88.9662,89.1031,88.2548,88.9845,104544.0
2019-01-24 14:00:00,97.59,98.16,97.41,98.11,114404.0,89.0118,89.5317,88.8477,89.4861,114404.0
2019-01-24 15:00:00,98.11,98.41,97.88,98.29,316602.0,89.4861,89.7598,89.2764,89.6503,316602.0
2019-01-25 09:30:00,100.02,101.7,100.02,100.74,212719.0,91.2283,92.7606,91.2283,91.885,212719.0
2019-01-25 10:00:00,100.58,101.41,100.41,101.35,156603.0,91.739,92.4961,91.584,92.4413,156603.0
2019-01-25 11:00:00,101.4,101.88,100.88,101.65,122094.0,92.487,92.9248,92.0127,92.715,122094.0
2019-01-25 12:00:00,101.68,102.33,101.45,102.07,127341.0,92.7423,93.3352,92.5326,93.0981,127341.0
2019-01-25 13:00:00,102.1,102.24,101.81,101.88,87733.0,93.1254,93.2531,92.8609,92.9248,87733.0
2019-01-25 14:00:00,101.87,102.22,101.36,101.92,351080.0,92.9156,93.2349,92.4505,92.9612,351080.0
2019-01-25 15:00:00,101.92,101.92,101.16,101.37,262692.0,92.9612,92.9612,92.268,92.4596,262692.0
2019-01-28 09:30:00,99.11,101.44,98.64,101.29,175337.0,90.3982,92.5234,89.9696,92.3866,175337.0
2019-01-28 10:00:00,101.25,102.78,100.98,102.15,287602.0,92.3501,93.7456,92.1039,93.171,287602.0
2019-01-28 11:00:00,102.17,102.73,101.35,101.41,143350.0,93.1893,93.7,92.4413,92.4961,143350.0
2019-01-28 12:00:00,101.39,101.72,101.11,101.36,81603.0,92.4778,92.7788,92.2224,92.4505,81603.0
2019-01-28 13:00:00,101.32,101.82,101.17,101.72,107968.0,92.414,92.87,92.2772,92.7788,107968.0
2019-01-28 14:00:00,101.73,101.9,101.15,101.72,88121.0,92.7879,92.943,92.2589,92.7788,88121.0
2019-01-28 15:00:00,101.72,102.04,101.62,101.68,265270.0,92.7788,93.0707,92.6876,92.7423,265270.0
2019-01-29 09:30:00,102.4,102.43,100.5,101.46,107161.0,93.3991,93.4264,91.6661,92.5417,107161.0
2019-01-29 10:00:00,101.42,101.8,100.6,100.78,147655.0,92.5052,92.8518,91.7573,91.9214,147655.0
2019-01-29 11:00:00,100.8,101.17,100.54,100.7,156625.0,91.9397,92.2772,91.7025,91.8485,156625.0
2019-01-29 12:00:00,100.68,101.2,100.35,100.97,117725.0,91.8302,92.3045,91.5292,92.0947,117725.0
2019-01-29 13:00:00,100.95,101.25,100.64,100.98,106346.0,92.0765,92.3501,91.7938,92.1039,106346.0
2019-01-29 14:00:00,100.93,101.0,100.62,100.76,76386.0,92.0583,92.1221,91.7755,91.9032,76386.0
2019-01-29 15:00:00,100.81,101.82,100.75,101.0,527341.0,91.9488,92.87,91.8941,92.1221,527341.0
2019-01-30 09:30:00,103.98,104.32,101.87,103.56,254521.0,94.8402,95.1503,92.9156,94.4571,254521.0
2019-01-30 10:00:00,103.51,104.91,102.75,104.5,346675.0,94.4115,95.6884,93.7183,95.3145,346675.0
2019-01-30 11:00:00,104.54,105.0,103.1,104.04,191789.0,95.3509,95.7705,94.0375,94.8949,191789.0
2019-01-30 12:00:00,104.06,104.49,103.66,104.19,136207.0,94.9131,95.3053,94.5483,95.0317,136207.0
2019-01-30 13:00:00,104.15,104.72,103.93,104.64,121333.0,94.9952,95.5151,94.7946,95.4422,121333.0
2019-01-30 14:00:00,104.61,106.28,104.54,106.17,313566.0,95.4148,96.938,95.3509,96.8377,313566.0
2019-01-30 15:00:00,106.19,106.37,105.62,105.98,434438.0,96.8559,97.0201,96.336,96.6644,434438.0
2019-01-31 09:30:00,105.29,106.4,104.66,105.77,161830.0,96.035,97.0475,95.4604,96.4728,161830.0
2019-01-31 10:00:00,105.87,106.88,105.53,106.85,266032.0,96.564,97.4853,96.2539,97.4579,266032.0
2019-01-31 11:00:00,106.84,108.65,106.82,108.42,268138.0,97.4488,99.0997,97.4305,98.8899,268138.0
2019-01-31 12:00:00,108.39,108.63,107.62,107.72,223026.0,98.8625,99.0814,98.1602,98.2514,223026.0
2019-01-31 13:00:00,107.72,108.03,107.34,107.6,181122.0,98.2514,98.5342,97.9048,98.142,181122.0
2019-01-31 14:00:00,107.54,107.66,107.05,107.16,129142.0,98.0872,98.1967,97.6403,97.7406,129142.0
2019-01-31 15:00:00,107.16,107.16,106.51,106.52,312394.0,97.7406,97.7406,97.1478,97.1569,312394.0
2019-02-01 09:30:00,106.94,107.45,106.14,106.77,136856.0,97.54,98.0052,96.8103,97.3849,136856.0
2019-02-01 10:00:00,106.82,107.68,106.57,106.6,104521.0,97.4305,98.2149,97.2025,97.2299,104521.0
2019-02-01 11:00:00,106.55,107.32,106.44,107.22,83900.0,97.1843,97.8866,97.0839,97.7954,83900.0
2019-02-01 12:00:00,107.25,107.31,106.47,106.58,108173.0,97.8227,97.8775,97.1113,97.2116,108173.0
2019-02-01 13:00:00,106.58,106.99,106.49,106.88,44739.0,97.2116,97.5856,97.1295,97.4853,44739.0
2019-02-01 14:00:00,106.84,106.84,106.25,106.35,108196.0,97.4488,97.4488,96.9106,97.0018,108196.0
2019-02-01 15:00:00,106.3,107.02,106.27,106.96,285679.0,96.9562,97.613,96.9289,97.5582,285679.0
2019-02-04 09:30:00,107.0,107.0,105.76,106.44,49568.0,97.5947,97.5947,96.4637,97.0839,49568.0
2019-02-04 10:00:00,106.31,107.04,106.16,106.71,133463.0,96.9654,97.6312,96.8285,97.3302,133463.0
2019-02-04 11:00:00,106.73,107.11,106.64,106.94,83525.0,97.3484,97.695,97.2664,97.54,83525.0
2019-02-04 12:00:00,106.94,107.24,106.69,106.87,97046.0,97.54,97.8136,97.312,97.4761,97046.0
2019-02-04 13:00:00,106.87,107.29,106.79,107.19,83630.0,97.4761,97.8592,97.4032,97.768,83630.0
2019-02-04 14:00:00,107.23,107.3,106.67,106.71,59037.0,97.8045,97.8683,97.2937,97.3302,59037.0
2019-02-04 15:00:00,106.7,107.03,106.47,107.03,187228.0,97.3211,97.6221,97.1113,97.6221,187228.0
2019-02-05 09:30:00,106.98,107.46,106.46,106.65,43415.0,97.5765,98.0143,97.1022,97.2755,43415.0
2019-02-05 10:00:00,106.76,107.11,105.9,106.98,82440.0,97.3758,97.695,96.5914,97.5765,82440.0
2019-02-05 11:00:00,106.96,107.09,106.4,106.65,72367.0,97.5582,97.6768,97.0475,97.2755,72367.0
2019-02-05 12:00:00,106.62,106.82,106.24,106.27,61368.0,97.2481,97.4305,96.9015,96.9289,61368.0
2019-02-05 13:00:00,106.2,106.97,106.2,106.88,53357.0,96.865,97.5673,96.865,97.4853,53357.0
2019-02-05 14:00:00,106.86,107.24,106.86,107.21,58114.0,97.467,97.8136,97.467,97.7863,58114.0
2019-02-05 15:00:00,107.2,107.24,106.71,106.79,202374.0,97.7771,97.8136,97.3302,97.4032,202374.0
2019-02-06 09:30:00,106.99,108.88,106.98,108.88,97895.0,97.5856,99.3095,97.5765,99.3095,97895.0
2019-02-06 10:00:00,108.73,109.14,107.89,108.54,234701.0,99.1726,99.5466,98.4065,98.9993,234701.0
2019-02-06 11:00:00,108.5,108.86,108.17,108.72,237047.0,98.9629,99.2912,98.6619,99.1635,237047.0
2019-02-06 12:00:00,108.7,108.83,108.18,108.51,104356.0,99.1453,99.2639,98.671,98.972,104356.0
2019-02-06 13:00:00,108.5,108.8,108.12,108.22,148910.0,98.9629,99.2365,98.6163,98.7075,148910.0
2019-02-06 14:00:00,108.26,108.29,107.67,107.93,122640.0,98.744,98.7713,98.2058,98.443,122640.0
2019-02-06 15:00:00,107.91,108.11,107.72,107.79,278234.0,98.4247,98.6071,98.2514,98.3153,278234.0
2019-02-07 09:30:00,106.62,107.14,105.12,105.58,96475.0,97.2481,97.7224,95.88,96.2995,96475.0
2019-02-07 10:00:00,105.58,106.86,105.43,105.94,141219.0,96.2995,97.467,96.1627,96.6279,141219.0
2019-02-07 11:00:00,105.98,106.33,105.22,105.22,120216.0,96.6644,96.9836,95.9712,95.9712,120216.0
2019-02-07 12:00:00,105.25,105.56,104.86,105.15,104568.0,95.9985,96.2813,95.6428,95.9073,104568.0
2019-02-07 13:00:00,105.23,105.68,105.16,105.4,78902.0,95.9803,96.3907,95.9164,96.1354,78902.0
2019-02-07 14:00:00,105.39,105.4,104.8,104.99,80976.0,96.1262,96.1354,95.5881,95.7614,80976.0
2019-02-07 15:00:00,104.93,105.7,104.83,105.47,226502.0,95.7067,96.409,95.6155,96.1992,226502.0
2019-02-08 09:30:00,104.21,105.48,103.8,104.51,68036.0,95.05,96.2083,94.676,95.3236,68036.0
2019-02-08 10:00:00,104.31,104.77,103.93,104.36,85622.0,95.1412,95.5607,94.7946,95.1868,85622.0
2019-02-08 11:00:00,104.36,104.51,103.45,104.16,56277.0,95.1868,95.3236,94.3568,95.0043,56277.0
2019-02-08 12:00:00,104.22,104.5,103.92,104.34,65470.0,95.0591,95.3145,94.7854,95.1685,65470.0
2019-02-08 13:00:00,104.35,105.14,104.33,105.13,50752.0,95.1776,95.8982,95.1594,95.8891,50752.0
2019-02-08 14:00:00,105.12,105.5,105.01,105.27,42568.0,95.88,96.2266,95.7796,96.0168,42568.0
2019-02-08 15:00:00,105.21,105.61,105.09,105.61,118868.0,95.9621,96.3269,95.8526,96.3269,118868.0
2019-02-11 09:30:00,106.18,106.6,105.42,105.83,70926.0,96.8468,97.2299,96.1536,96.5276,70926.0
2019-02-11 10:00:00,105.96,106.03,105.42,105.6,34149.0,96.6461,96.71,96.1536,96.3178,34149.0
2019-02-11 11:00:00,105.6,105.82,105.25,105.77,56480.0,96.3178,96.5184,95.9985,96.4728,56480.0
2019-02-11 12:00:00,105.76,106.34,105.76,106.29,194095.0,96.4637,96.9927,96.4637,96.9471,194095.0
2019-02-11 13:00:00,106.22,106.32,105.97,105.97,56969.0,96.8833,96.9745,96.6552,96.6552,56969.0
2019-02-11 14:00:00,106.04,106.04,105.51,105.51,126713.0,96.7191,96.7191,96.2357,96.2357,126713.0
2019-02-11 15:00:00,105.53,105.72,105.25,105.65,132040.0,96.2539,96.4272,95.9985,96.3634,132040.0
2019-02-12 09:30:00,106.81,107.4,106.4,107.21,85774.0,97.4214,97.9596,97.0475,97.7863,85774.0
2019-02-12 10:00:00,107.23,107.38,106.76,107.22,52468.0,97.8045,97.9413,97.3758,97.7954,52468.0
2019-02-12 11:00:00,107.28,107.39,106.91,107.21,30756.0,97.8501,97.9504,97.5126,97.7863,30756.0
2019-02-12 12:00:00,107.18,107.39,107.03,107.12,39337.0,97.7589,97.9504,97.6221,97.7042,39337.0
2019-02-12 13:00:00,107.14,107.49,106.96,107.4,38091.0,97.7224,98.0416,97.5582,97.9596,38091.0
2019-02-12 14:00:00,107.43,107.65,107.31,107.4,36293.0,97.9869,98.1876,97.8775,97.9596,36293.0
2019-02-12 15:00:00,107.33,107.42,106.99,107.2,122119.0,97.8957,97.9778,97.5856,97.7771,122119.0
2019-02-13 09:30:00,107.52,108.0,107.32,107.95,71002.0,98.069,98.5068,97.8866,98.4612,71002.0
2019-02-13 10:00:00,107.87,108.31,107.37,108.18,97506.0,98.3882,98.7896,97.9322,98.671,97506.0
2019-02-13 11:00:00,108.19,108.28,107.65,108.06,72617.0,98.6801,98.7622,98.1876,98.5615,72617.0
2019-02-13 12:00:00,108.02,108.21,107.88,108.14,39572.0,98.5251,98.6984,98.3974,98.6345,39572.0
2019-02-13 13:00:00,108.13,108.48,107.93,107.99,66813.0,98.6254,98.9446,98.443,98.4977,66813.0
2019-02-13 14:00:00,108.02,108.49,107.94,108.43,68748.0,98.5251,98.9537,98.4521,98.899,68748.0
2019-02-13 15:00:00,108.45,108.5,107.58,107.87,251652.0,98.9173,98.9629,98.1237,98.3882,251652.0
2019-02-14 09:30:00,106.75,108.12,106.5,108.11,75456.0,98.0483,99.3066,97.8186,99.2974,75456.0
2019-02-14 10:00:00,108.16,108.49,107.22,107.82,201978.0,99.3433,99.6464,98.48,99.031,201978.0
2019-02-14 11:00:00,107.86,107.88,107.27,107.46,48603.0,99.0678,99.0862,98.5259,98.7004,48603.0
2019-02-14 12:00:00,107.48,107.67,107.33,107.49,50338.0,98.7188,98.8933,98.581,98.7279,50338.0
2019-02-14 13:00:00,107.51,107.57,107.34,107.41,35116.0,98.7463,98.8014,98.5902,98.6545,35116.0
2019-02-14 14:00:00,107.4,107.48,107.1,107.17,56771.0,98.6453,98.7188,98.3697,98.434,56771.0
2019-02-14 15:00:00,107.2,107.63,107.1,107.14,168851.0,98.4616,98.8565,98.3697,98.4065,168851.0
2019-02-15 09:30:00,108.26,108.26,106.33,107.08,161391.0,99.4352,99.4352,97.6625,98.3514,161391.0
2019-02-15 10:00:00,107.1,108.21,106.96,107.44,151830.0,98.3697,99.3893,98.2412,98.682,151830.0
2019-02-15 11:00:00,107.49,107.75,107.25,107.62,95038.0,98.7279,98.9668,98.5075,98.8474,95038.0
2019-02-15 12:00:00,107.64,107.89,107.52,107.7,77847.0,98.8657,99.0953,98.7555,98.9208,77847.0
2019-02-15 13:00:00,107.69,107.87,107.58,107.8,127843.0,98.9116,99.077,98.8106,99.0127,127843.0
2019-02-15 14:00:00,107.8,107.82,107.51,107.76,68660.0,99.0127,99.031,98.7463,98.9759,68660.0
2019-02-15 15:00:00,107.76,108.21,107.66,108.16,260316.0,98.9759,99.3893,98.8841,99.3433,260316.0
2019-02-19 09:30:00,108.4,110.3,108.35,109.48,751230.0,99.5638,101.3089,99.5178,100.5557,751230.0
2019-02-19 10:00:00,109.49,109.64,108.41,108.75,646018.0,100.5649,100.7027,99.573,99.8852,646018.0
2019-02-19 11:00:00,108.72,109.3,108.1,109.06,399597.0,99.8577,100.3904,99.2882,100.17,399597.0
2019-02-19 12:00:00,109.09,109.3,108.94,109.03,223021.0,100.1975,100.3904,100.0598,100.1424,223021.0
2019-02-19 13:00:00,109.04,109.13,108.96,109.0,168329.0,100.1516,100.2343,100.0781,100.1149,168329.0
2019-02-19 14:00:00,109.0,109.3,108.8,109.3,268100.0,100.1149,100.3904,99.9312,100.3904,268100.0
2019-02-19 15:00:00,109.3,109.32,108.16,108.26,803837.0,100.3904,100.4088,99.3433,99.4352,803837.0
2019-02-20 09:30:00,108.73,110.89,108.57,110.46,293357.0,99.8669,101.8508,99.7199,101.4558,293357.0
2019-02-20 10:00:00,110.31,111.29,110.0,111.04,241510.0,101.3181,102.2182,101.0333,101.9886,241510.0
2019-02-20 11:00:00,111.03,112.36,111.0,111.89,218174.0,101.9794,103.201,101.9518,102.7693,218174.0
2019-02-20 12:00:00,111.9,111.93,111.46,111.68,157395.0,102.7785,102.806,102.3743,102.5764,157395.0
2019-02-20 13:00:00,111.63,112.72,111.61,112.62,151485.0,102.5305,103.5316,102.5121,103.4398,151485.0
2019-02-20 14:00:00,112.65,112.98,112.0,112.79,204167.0,103.4673,103.7704,102.8703,103.5959,204167.0
2019-02-20 15:00:00,112.78,113.32,112.67,112.9,515594.0,103.5867,104.0827,103.4857,103.697,515594.0
2019-02-21 09:30:00,114.72,114.72,112.23,112.39,182592.0,105.3686,105.3686,103.0816,103.2285,182592.0
2019-02-21 10:00:00,112.35,112.69,111.68,112.25,232055.0,103.1918,103.5041,102.5764,103.0999,232055.0
2019-02-21 11:00:00,112.24,113.6,112.2,113.51,271231.0,103.0908,104.3399,103.054,104.2572,271231.0
2019-02-21 12:00:00,113.51,114.55,113.4,114.06,308830.0,104.2572,105.2125,104.1562,104.7624,308830.0
2019-02-21 13:00:00,114.06,114.06,113.62,113.8,161758.0,104.7624,104.7624,104.3583,104.5236,161758.0
2019-02-21 14:00:00,113.79,113.82,112.7,112.72,203841.0,104.5144,104.542,103.5133,103.5316,203841.0
2019-02-21 15:00:00,112.72,113.14,112.48,112.99,343814.0,103.5316,103.9174,103.3112,103.7796,343814.0
2019-02-22 09:30:00,113.89,114.25,113.07,114.04,199656.0,104.6063,104.9369,103.8531,104.744,199656.0
2019-02-22 10:00:00,114.06,114.6,113.69,114.58,239624.0,104.7624,105.2584,104.4226,105.24,239624.0
2019-02-22 11:00:00,114.59,115.06,114.51,114.98,156540.0,105.2492,105.6809,105.1757,105.6074,156540.0
2019-02-22 12:00:00,114.98,115.3,114.97,115.15,158834.0,105.6074,105.9013,105.5982,105.7635,158834.0
2019-02-22 13:00:00,115.13,115.15,114.33,114.49,137686.0,105.7452,105.7635,105.0104,105.1573,137686.0
2019-02-22 14:00:00,114.52,114.92,114.42,114.61,345364.0,105.1849,105.5523,105.0931,105.2676,345364.0
2019-02-22 15:00:00,114.61,115.56,114.49,114.5,722095.0,105.2676,106.1401,105.1573,105.1665,722095.0
2019-02-25 09:30:00,116.12,117.45,115.96,117.08,189351.0,106.6545,107.8761,106.5075,107.5362,189351.0
2019-02-25 10:00:00,117.09,117.09,116.25,116.33,130747.0,107.5454,107.5454,106.7739,106.8474,130747.0
2019-02-25 11:00:00,116.34,116.69,116.22,116.53,69408.0,106.8565,107.178,106.7463,107.0311,69408.0
2019-02-25 12:00:00,116.5,116.52,115.69,115.78,70927.0,107.0035,107.0219,106.2595,106.3422,70927.0
2019-02-25 13:00:00,115.77,116.29,115.77,116.15,51012.0,106.333,106.8106,106.333,106.682,51012.0
2019-02-25 14:00:00,116.14,116.23,115.98,116.01,77581.0,106.6728,106.7555,106.5259,106.5534,77581.0
2019-02-25 15:00:00,116.03,116.21,115.68,115.76,169739.0,106.5718,106.7371,106.2503,106.3238,169739.0
2019-02-26 09:30:00,115.83,116.49,115.69,115.9,142789.0,106.3881,106.9943,106.2595,106.4524,142789.0
2019-02-26 10:00:00,115.91,116.44,115.78,115.86,209824.0,106.4616,106.9484,106.3422,106.4157,209824.0
2019-02-26 11:00:00,115.86,116.55,115.8,116.42,106483.0,106.4157,107.0494,106.3606,106.93,106483.0
2019-02-26 12:00:00,116.43,116.49,115.78,115.78,131724.0,106.9392,106.9943,106.3422,106.3422,131724.0
2019-02-26 13:00:00,115.8,116.11,115.78,116.08,72621.0,106.3606,106.6453,106.3422,106.6177,72621.0
2019-02-26 14:00:00,116.11,116.47,115.98,116.23,85657.0,106.6453,106.9759,106.5259,106.7555,85657.0
2019-02-26 15:00:00,116.24,116.55,116.06,116.12,187438.0,106.7647,107.0494,106.5994,106.6545,187438.0
2019-02-27 09:30:00,115.53,115.77,114.21,114.5,155811.0,106.1126,106.333,104.9002,105.1665,155811.0
2019-02-27 10:00:00,114.47,114.51,112.7,113.53,357227.0,105.139,105.1757,103.5133,104.2756,357227.0
2019-02-27 11:00:00,113.56,114.3,113.4,113.8,94137.0,104.3032,104.9828,104.1562,104.5236,94137.0
2019-02-27 12:00:00,113.8,114.24,113.77,113.93,79156.0,104.5236,104.9277,104.496,104.643,79156.0
2019-02-27 13:00:00,113.93,114.34,113.86,114.28,74614.0,104.643,105.0196,104.5787,104.9645,74614.0
2019-02-27 14:00:00,114.31,114.79,114.16,114.5,116147.0,104.992,105.4329,104.8542,105.1665,116147.0
2019-02-27 15:00:00,114.48,114.9,114.42,114.9,284636.0,105.1482,105.5339,105.0931,105.5339,284636.0
2019-02-28 09:30:00,114.18,114.56,113.7,114.31,117206.0,104.8726,105.2216,104.4317,104.992,117206.0
2019-02-28 10:00:00,114.29,114.46,113.73,114.33,99854.0,104.9736,105.1298,104.4593,105.0104,99854.0
2019-02-28 11:00:00,114.35,114.83,114.21,114.8,180273.0,105.0288,105.4696,104.9002,105.4421,180273.0
2019-02-28 12:00:00,114.79,115.49,114.75,115.46,71999.0,105.4329,106.0758,105.3962,106.0483,71999.0
2019-02-28 13:00:00,115.48,115.65,115.3,115.37,93530.0,106.0666,106.2228,105.9013,105.9656,93530.0
2019-02-28 14:00:00,115.36,115.5,115.31,115.41,85902.0,105.9564,106.085,105.9105,106.0024,85902.0
2019-02-28 15:00:00,115.43,115.67,115.15,115.48,258494.0,106.0207,106.2412,105.7635,106.0666,258494.0
2019-03-01 09:30:00,116.64,117.63,116.54,116.92,77925.0,107.1321,108.0414,107.0402,107.3893,77925.0
2019-03-01 10:00:00,116.82,116.83,115.78,115.84,93873.0,107.2974,107.3066,106.3422,106.3973,93873.0
2019-03-01 11:00:00,115.94,115.99,115.2,115.6,86363.0,106.4891,106.5351,105.8095,106.1769,86363.0
2019-03-01 12:00:00,115.58,116.36,115.56,116.34,55919.0,106.1585,106.8749,106.1401,106.8565,55919.0
2019-03-01 13:00:00,116.33,116.53,116.14,116.14,80015.0,106.8474,107.0311,106.6728,106.6728,80015.0
2019-03-01 14:00:00,116.17,116.81,116.17,116.29,107599.0,106.7004,107.2882,106.7004,106.8106,107599.0
2019-03-01 15:00:00,116.3,116.32,115.73,115.79,217773.0,106.8198,106.8382,106.2963,106.3514,217773.0
2019-03-04 09:30:00,116.94,117.75,115.99,117.21,75936.0,107.4076,108.1516,106.5351,107.6556,75936.0
2019-03-04 10:00:00,117.16,117.64,117.01,117.12,150081.0,107.6097,108.0506,107.4719,107.573,150081.0
2019-03-04 11:00:00,117.09,117.24,116.06,116.14,108633.0,107.5454,107.6832,106.5994,106.6728,108633.0
2019-03-04 12:00:00,116.14,116.27,115.29,115.67,75774.0,106.6728,106.7922,105.8921,106.2412,75774.0
2019-03-04 13:00:00,115.69,116.36,115.38,116.27,60483.0,106.2595,106.8749,105.9748,106.7922,60483.0
2019-03-04 14:00:00,116.3,116.43,116.0,116.13,77586.0,106.8198,106.9392,106.5443,106.6637,77586.0
2019-03-04 15:00:00,116.14,116.76,116.01,116.7,201949.0,106.6728,107.2423,106.5534,107.1872,201949.0
2019-03-05 09:30:00,115.89,116.58,115.49,116.38,120189.0,106.4432,107.077,106.0758,106.8933,120189.0
2019-03-05 10:00:00,116.47,116.85,116.0,116.46,162377.0,106.9759,107.325,106.5443,106.9668,162377.0
2019-03-05 11:00:00,116.46,116.8,116.07,116.22,157715.0,106.9668,107.279,106.6086,106.7463,157715.0
2019-03-05 12:00:00,116.18,116.38,115.91,116.07,44602.0,106.7096,106.8933,106.4616,106.6086,44602.0
2019-03-05 13:00:00,116.07,116.29,115.73,115.75,50787.0,106.6086,106.8106,106.2963,106.3146,50787.0
2019-03-05 14:00:00,115.75,115.94,115.34,115.85,133956.0,106.3146,106.4891,105.9381,106.4065,133956.0
2019-03-05 15:00:00,115.86,116.01,115.24,115.24,282909.0,106.4157,106.5534,105.8462,105.8462,282909.0
2019-03-06 09:30:00,115.43,115.49,114.18,114.63,147430.0,106.0207,106.0758,104.8726,105.2859,147430.0
2019-03-06 10:00:00,114.55,115.22,114.2,115.22,303895.0,105.2125,105.8278,104.891,105.8278,303895.0
2019-03-06 11:00:00,115.19,115.74,114.88,114.91,329013.0,105.8003,106.3055,105.5156,105.5431,329013.0
2019-03-06 12:00:00,114.95,115.1,114.64,114.92,101355.0,105.5798,105.7176,105.2951,105.5523,101355.0
2019-03-06 13:00:00,114.89,115.24,114.68,115.03,85280.0,105.5247,105.8462,105.3319,105.6533,85280.0
2019-03-06 14:00:00,115.01,115.06,114.42,114.69,68391.0,105.635,105.6809,105.0931,105.341,68391.0
2019-03-06 15:00:00,114.66,114.9,114.37,114.49,183354.0,105.3135,105.5339,105.0471,105.1573,183354.0
2019-03-07 09:30:00,115.05,115.12,113.29,114.2,160988.0,105.6717,105.736,104.0552,104.891,160988.0
2019-03-07 10:00:00,114.22,114.97,114.12,114.65,188704.0,104.9094,105.5982,104.8175,105.3043,188704.0
2019-03-07 11:00:00,114.65,115.39,114.53,115.02,139384.0,105.3043,105.984,105.1941,105.6441,139384.0
2019-03-07 12:00:00,114.97,115.53,114.92,115.49,103022.0,105.5982,106.1126,105.5523,106.0758,103022.0
2019-03-07 13:00:00,115.47,115.64,114.91,114.93,135698.0,106.0575,106.2136,105.5431,105.5615,135698.0
2019-03-07 14:00:00,114.93,115.06,114.42,114.46,116179.0,105.5615,105.6809,105.0931,105.1298,116179.0
2019-03-07 15:00:00,114.45,114.8,114.18,114.62,212388.0,105.1206,105.4421,104.8726,105.2767,212388.0
2019-03-08 09:30:00,113.03,113.76,112.41,113.42,160037.0,103.8164,104.4869,103.2469,104.1746,160037.0
2019-03-08 10:00:00,113.4,114.11,112.9,113.89,124758.0,104.1562,104.8083,103.697,104.6063,124758.0
2019-03-08 11:00:00,113.89,114.32,113.74,113.89,63822.0,104.6063,105.0012,104.4685,104.6063,63822.0
2019-03-08 12:00:00,113.89,113.94,113.6,113.68,45350.0,104.6063,104.6522,104.3399,104.4134,45350.0
2019-03-08 13:00:00,113.7,114.02,113.47,113.72,144717.0,104.4317,104.7257,104.2205,104.4501,144717.0
2019-03-08 14:00:00,113.74,114.17,113.54,114.0,83278.0,104.4685,104.8634,104.2848,104.7073,83278.0
2019-03-08 15:00:00,113.99,114.13,113.53,113.96,235553.0,104.6981,104.8267,104.2756,104.6705,235553.0
2019-03-11 09:30:00,114.82,116.07,114.7,115.94,117963.0,105.4604,106.6086,105.3502,106.4891,117963.0
2019-03-11 10:00:00,115.96,116.3,115.52,116.22,101585.0,106.5075,106.8198,106.1034,106.7463,101585.0
2019-03-11 11:00:00,116.21,116.89,116.13,116.63,117960.0,106.7371,107.3617,106.6637,107.1229,117960.0
2019-03-11 12:00:00,116.65,116.88,116.41,116.77,88644.0,107.1413,107.3525,106.9208,107.2515,88644.0
2019-03-11 13:00:00,116.78,117.32,116.77,117.07,83265.0,107.2607,107.7567,107.2515,107.527,83265.0
2019-03-11 14:00:00,117.04,117.04,116.51,116.67,78766.0,107.4995,107.4995,107.0127,107.1596,78766.0
2019-03-11 15:00:00,116.66,116.96,116.47,116.94,270449.0,107.1505,107.426,106.9759,107.4076,270449.0
2019-03-12 09:30:00,117.43,117.45,116.17,116.85,113335.0,107.8577,107.8761,106.7004,107.325,113335.0
2019-03-12 10:00:00,116.91,117.58,116.82,117.29,146620.0,107.3801,107.9955,107.2974,107.7291,146620.0
2019-03-12 11:00:00,117.23,117.54,116.63,117.47,122601.0,107.674,107.9587,107.1229,107.8944,122601.0
2019-03-12 12:00:00,117.46,117.83,117.25,117.29,236383.0,107.8852,108.2251,107.6924,107.7291,236383.0
2019-03-12 13:00:00,117.31,117.54,117.06,117.44,59093.0,107.7475,107.9587,107.5179,107.8669,59093.0
2019-03-12 14:00:00,117.39,117.64,117.02,117.22,75587.0,107.821,108.0506,107.4811,107.6648,75587.0
2019-03-12 15:00:00,117.2,117.21,116.5,116.7,215855.0,107.6464,107.6556,107.0035,107.1872,215855.0
2019-03-13 09:30:00,117.39,117.55,116.23,116.47,58312.0,107.821,107.9679,106.7555,106.9759,58312.0
2019-03-13 10:00:00,116.44,116.71,116.17,116.67,85117.0,106.9484,107.1964,106.7004,107.1596,85117.0
2019-03-13 11:00:00,116.66,117.47,116.65,117.34,92781.0,107.1505,107.8944,107.1413,107.775,92781.0
2019-03-13 12:00:00,117.34,117.4,117.01,117.23,68623.0,107.775,107.8301,107.4719,107.674,68623.0
2019-03-13 13:00:00,117.28,117.84,117.23,117.84,73950.0,107.7199,108.2343,107.674,108.2343,73950.0
2019-03-13 14:00:00,117.82,118.22,117.28,117.28,132676.0,108.2159,108.5833,107.7199,107.7199,132676.0
2019-03-13 15:00:00,117.25,117.35,116.8,116.89,264791.0,107.6924,107.7842,107.279,107.3617,264791.0
2019-03-14 09:30:00,116.81,118.62,116.81,118.28,79341.0,107.2882,108.9507,107.2882,108.6384,79341.0
2019-03-14 10:00:00,118.27,118.27,116.54,116.62,193267.0,108.6292,108.6292,107.0402,107.1137,193267.0
2019-03-14 11:00:00,116.67,117.06,116.65,117.06,61729.0,107.1596,107.5179,107.1413,107.5179,61729.0
2019-03-14 12:00:00,117.02,117.49,116.96,117.22,62300.0,107.4811,107.9128,107.426,107.6648,62300.0
2019-03-14 13:00:00,117.22,117.37,117.01,117.2,93907.0,107.6648,107.8026,107.4719,107.6464,93907.0
2019-03-14 14:00:00,117.21,117.42,117.06,117.26,102885.0,107.6556,107.8485,107.5179,107.7015,102885.0
2019-03-14 15:00:00,117.28,117.63,117.09,117.19,251057.0,107.7199,108.0414,107.5454,107.6373,251057.0
2019-03-15 09:30:00,118.09,120.32,117.84,119.93,322075.0,108.4639,110.5121,108.2343,110.1539,322075.0
2019-03-15 10:00:00,119.99,120.31,119.19,119.36,156224.0,110.209,110.5029,109.4742,109.6304,156224.0
2019-03-15 11:00:00,119.36,119.5,118.83,119.1,119375.0,109.6304,109.759,109.1436,109.3916,119375.0
2019-03-15 12:00:00,119.1,119.26,118.83,118.88,61656.0,109.3916,109.5385,109.1436,109.1895,61656.0
2019-03-15 13:00:00,118.9,119.49,118.9,119.35,92450.0,109.2079,109.7498,109.2079,109.6212,92450.0
2019-03-15 14:00:00,119.35,119.35,119.0,119.01,164557.0,109.6212,109.6212,109.2997,109.3089,164557.0
2019-03-15 15:00:00,118.98,119.85,118.81,119.68,439748.0,109.2813,110.0804,109.1252,109.9243,439748.0
2019-03-18 09:30:00,119.89,121.68,119.39,121.37,224329.0,110.1172,111.7613,109.6579,111.4765,224329.0
2019-03-18 10:00:00,121.38,121.61,120.63,121.24,147370.0,111.4857,111.697,110.7968,111.3571,147370.0
2019-03-18 11:00:00,121.28,121.28,120.04,120.09,186289.0,111.3939,111.3939,110.2549,110.3009,186289.0
2019-03-18 12:00:00,120.11,120.21,119.41,119.92,130769.0,110.3192,110.4111,109.6763,110.1447,130769.0
2019-03-18 13:00:00,119.95,120.08,119.56,119.66,48208.0,110.1723,110.2917,109.8141,109.9059,48208.0
2019-03-18 14:00:00,119.67,119.81,119.46,119.73,59072.0,109.9151,110.0437,109.7222,109.9702,59072.0
2019-03-18 15:00:00,119.74,119.95,119.36,119.92,254564.0,109.9794,110.1723,109.6304,110.1447,254564.0
2019-03-19 09:30:00,119.99,120.49,119.85,120.04,72879.0,110.209,110.6683,110.0804,110.2549,72879.0
2019-03-19 10:00:00,120.1,120.88,120.06,120.59,66675.0,110.31,111.0265,110.2733,110.7601,66675.0
2019-03-19 11:00:00,120.56,120.99,120.32,120.5,95703.0,110.7325,111.1275,110.5121,110.6774,95703.0
2019-03-19 12:00:00,120.52,120.84,119.77,120.31,73637.0,110.6958,110.9897,110.0069,110.5029,73637.0
2019-03-19 13:00:00,120.29,120.4,119.91,119.91,65271.0,110.4846,110.5856,110.1355,110.1355,65271.0
2019-03-19 14:00:00,119.92,120.45,119.92,120.22,52115.0,110.1447,110.6315,110.1447,110.4203,52115.0
2019-03-19 15:00:00,120.25,120.44,119.79,120.16,158378.0,110.4478,110.6223,110.0253,110.3652,158378.0
2019-03-20 09:30:00,120.33,120.75,119.44,119.45,38379.0,110.5213,110.9071,109.7038,109.713,38379.0
2019-03-20 10:00:00,119.61,119.93,119.17,119.82,69512.0,109.86,110.1539,109.4559,110.0529,69512.0
2019-03-20 11:00:00,119.84,119.96,119.1,119.21,48706.0,110.0712,110.1815,109.3916,109.4926,48706.0
2019-03-20 12:00:00,119.28,119.59,119.04,119.48,72879.0,109.5569,109.8416,109.3365,109.7406,72879.0
2019-03-20 13:00:00,119.6,119.86,119.56,119.86,30564.0,109.8508,110.0896,109.8141,110.0896,30564.0
2019-03-20 14:00:00,119.85,120.88,119.85,120.58,82014.0,110.0804,111.0265,110.0804,110.7509,82014.0
2019-03-20 15:00:00,120.64,120.78,119.72,119.93,224399.0,110.806,110.9346,109.961,110.1539,224399.0
2019-03-21 09:30:00,120.04,122.18,119.98,122.12,76652.0,110.2549,112.2205,110.1998,112.1654,76652.0
2019-03-21 10:00:00,122.04,123.11,122.04,122.76,107221.0,112.0919,113.0747,112.0919,112.7532,107221.0
2019-03-21 11:00:00,122.76,123.76,122.7,123.55,122809.0,112.7532,113.6717,112.6981,113.4788,122809.0
2019-03-21 12:00:00,123.54,123.61,123.03,123.32,69079.0,113.4696,113.5339,113.0012,113.2676,69079.0
2019-03-21 13:00:00,123.33,123.86,123.28,123.54,59908.0,113.2768,113.7635,113.2308,113.4696,59908.0
2019-03-21 14:00:00,123.55,124.68,123.54,124.36,179796.0,113.4788,114.5167,113.4696,114.2228,179796.0
2019-03-21 15:00:00,124.38,124.64,123.76,123.8,169070.0,114.2412,114.48,113.6717,113.7084,169070.0
2019-03-22 09:30:00,122.95,123.93,122.63,122.75,191923.0,112.9277,113.8278,112.6338,112.744,191923.0
2019-03-22 10:00:00,122.8,123.25,122.22,122.3,83631.0,112.79,113.2033,112.2572,112.3307,83631.0
2019-03-22 11:00:00,122.23,122.65,121.31,121.35,124565.0,112.2664,112.6522,111.4214,111.4582,124565.0
2019-03-22 12:00:00,121.37,121.64,120.8,121.38,88472.0,111.4765,111.7245,110.953,111.4857,88472.0
2019-03-22 13:00:00,121.32,121.67,120.58,120.69,48954.0,111.4306,111.7521,110.7509,110.852,48954.0
2019-03-22 14:00:00,120.71,121.2,120.59,121.0,110259.0,110.8703,111.3204,110.7601,111.1367,110259.0
2019-03-22 15:00:00,121.0,121.18,120.31,120.53,394052.0,111.1367,111.302,110.5029,110.705,394052.0
2019-03-25 09:30:00,120.25,121.0,119.3,119.37,64003.0,110.4478,111.1367,109.5753,109.6396,64003.0
2019-03-25 10:00:00,119.34,120.24,118.78,119.75,74407.0,109.612,110.4386,109.0976,109.9886,74407.0
2019-03-25 11:00:00,119.75,120.16,119.41,119.51,54308.0,109.9886,110.3652,109.6763,109.7681,54308.0
2019-03-25 12:00:00,119.48,120.03,119.05,119.55,44752.0,109.7406,110.2458,109.3456,109.8049,44752.0
2019-03-25 13:00:00,119.66,119.88,119.14,119.23,53555.0,109.9059,110.108,109.4283,109.511,53555.0
2019-03-25 14:00:00,119.35,119.5,118.94,119.41,49264.0,109.6212,109.759,109.2446,109.6763,49264.0
2019-03-25 15:00:00,119.51,119.67,119.25,119.4,178235.0,109.7681,109.9151,109.5293,109.6671,178235.0
2019-03-26 09:30:00,120.61,121.25,120.07,120.29,76790.0,110.7785,111.3663,110.2825,110.4846,76790.0
2019-03-26 10:00:00,120.27,121.1,120.14,120.85,109247.0,110.4662,111.2285,110.3468,110.9989,109247.0
2019-03-26 11:00:00,120.86,120.95,119.59,119.75,42021.0,111.0081,111.0908,109.8416,109.9886,42021.0
2019-03-26 12:00:00,119.77,120.13,119.25,119.59,96156.0,110.0069,110.3376,109.5293,109.8416,96156.0
2019-03-26 13:00:00,119.66,119.93,119.48,119.52,35548.0,109.9059,110.1539,109.7406,109.7773,35548.0
2019-03-26 14:00:00,119.55,119.98,119.36,119.95,53351.0,109.8049,110.1998,109.6304,110.1723,53351.0
2019-03-26 15:00:00,119.95,120.22,119.53,120.03,257939.0,110.1723,110.4203,109.7865,110.2458,257939.0
2019-03-27 09:30:00,120.09,120.86,118.68,118.77,91710.0,110.3009,111.0081,109.0058,109.0885,91710.0
2019-03-27 10:00:00,118.84,120.07,118.68,118.75,87353.0,109.1528,110.2825,109.0058,109.0701,87353.0
2019-03-27 11:00:00,118.78,118.9,117.59,117.71,147290.0,109.0976,109.2079,108.0046,108.1149,147290.0
2019-03-27 12:00:00,117.68,118.19,116.7,116.73,189611.0,108.0873,108.5557,107.1872,107.2148,189611.0
2019-03-27 13:00:00,116.75,117.83,116.73,117.59,100139.0,107.2331,108.2251,107.2148,108.0046,100139.0
2019-03-27 14:00:00,117.62,118.04,117.46,117.54,88413.0,108.0322,108.418,107.8852,107.9587,88413.0
2019-03-27 15:00:00,117.57,118.26,117.49,118.1,221101.0,107.9863,108.62,107.9128,108.4731,221101.0
2019-03-28 09:30:00,118.56,118.92,117.96,118.76,44151.0,108.8956,109.2262,108.3445,109.0793,44151.0
2019-03-28 10:00:00,118.83,119.08,117.74,117.84,62693.0,109.1436,109.3732,108.1424,108.2343,62693.0
2019-03-28 11:00:00,117.8,117.82,116.59,116.76,89522.0,108.1975,108.2159,107.0862,107.2423,89522.0
2019-03-28 12:00:00,116.73,117.11,116.43,117.03,77356.0,107.2148,107.5638,106.9392,107.4903,77356.0
2019-03-28 13:00:00,117.06,117.57,117.05,117.56,53043.0,107.5179,107.9863,107.5087,107.9771,53043.0
2019-03-28 14:00:00,117.52,117.67,117.26,117.48,29520.0,107.9404,108.0781,107.7015,107.9036,29520.0
2019-03-28 15:00:00,117.47,117.9,117.33,117.46,114950.0,107.8944,108.2894,107.7658,107.8852,114950.0
2019-03-29 09:30:00,118.75,119.6,118.37,118.65,37337.0,109.0701,109.8508,108.7211,108.9782,37337.0
2019-03-29 10:00:00,118.68,119.05,118.12,118.29,66442.0,109.0058,109.3456,108.4914,108.6476,66442.0
2019-03-29 11:00:00,118.29,118.74,118.22,118.46,136330.0,108.6476,109.0609,108.5833,108.8037,136330.0
2019-03-29 12:00:00,118.45,118.71,118.28,118.65,65196.0,108.7945,109.0334,108.6384,108.9782,65196.0
2019-03-29 13:00:00,118.62,118.81,118.52,118.72,94684.0,108.9507,109.1252,108.8588,109.0425,94684.0
2019-03-29 14:00:00,118.72,119.12,118.7,119.05,62287.0,109.0425,109.4099,109.0242,109.3456,62287.0
2019-03-29 15:00:00,119.09,119.44,118.91,119.44,242338.0,109.3824,109.7038,109.217,109.7038,242338.0
2019-04-01 09:30:00,119.88,121.21,119.41,120.9,131718.0,110.108,111.3296,109.6763,111.0448,131718.0
2019-04-01 10:00:00,120.91,121.45,120.69,121.16,129696.0,111.054,111.55,110.852,111.2836,129696.0
2019-04-01 11:00:00,121.17,121.65,121.05,121.28,93599.0,111.2928,111.7337,111.1826,111.3939,93599.0
2019-04-01 12:00:00,121.28,121.58,121.03,121.58,86517.0,111.3939,111.6694,111.1642,111.6694,86517.0
2019-04-01 13:00:00,121.58,122.11,121.4,122.1,64173.0,111.6694,112.1562,111.5041,112.147,64173.0
2019-04-01 14:00:00,122.08,122.19,121.76,121.94,68768.0,112.1286,112.2297,111.8347,112.0001,68768.0
2019-04-01 15:00:00,121.9,122.26,121.82,122.17,248657.0,111.9633,112.294,111.8898,112.2113,248657.0
2019-04-02 09:30:00,122.72,122.89,121.47,121.49,125908.0,112.7165,112.8726,111.5684,111.5867,125908.0
2019-04-02 10:00:00,121.56,122.51,121.23,122.06,58658.0,111.651,112.5236,111.3479,112.1103,58658.0
2019-04-02 11:00:00,122.12,122.16,121.53,122.0,49668.0,112.1654,112.2021,111.6235,112.0552,49668.0
2019-04-02 12:00:00,121.97,122.07,121.57,121.7,32345.0,112.0276,112.1195,111.6602,111.7796,32345.0
2019-04-02 13:00:00,121.68,121.86,121.56,121.67,28108.0,111.7613,111.9266,111.651,111.7521,28108.0
2019-04-02 14:00:00,121.67,122.0,121.63,121.96,50420.0,111.7521,112.0552,111.7153,112.0184,50420.0
2019-04-02 15:00:00,122.0,122.24,121.93,121.95,175577.0,112.0552,112.2756,111.9909,112.0092,175577.0
2019-04-03 09:30:00,123.3,124.17,122.84,123.64,123240.0,113.2492,114.0483,112.8267,113.5615,123240.0
2019-04-03 10:00:00,123.56,123.95,122.68,123.68,221676.0,113.488,113.8462,112.6797,113.5982,221676.0
2019-04-03 11:00:00,123.68,124.18,123.6,123.87,143048.0,113.5982,114.0575,113.5247,113.7727,143048.0
2019-04-03 12:00:00,123.86,124.06,123.65,123.91,80302.0,113.7635,113.9472,113.5707,113.8095,80302.0
2019-04-03 13:00:00,123.92,124.08,123.4,123.47,70885.0,113.8187,113.9656,113.341,113.4053,70885.0
2019-04-03 14:00:00,123.45,124.0,123.25,123.92,160466.0,113.387,113.8921,113.2033,113.8187,160466.0
2019-04-03 15:00:00,123.91,124.2,123.52,124.1,337214.0,113.8095,114.0758,113.4513,113.984,337214.0
2019-04-04 09:30:00,123.19,125.26,123.1,124.89,69514.0,113.1482,115.0494,113.0655,114.7096,69514.0
2019-04-04 10:00:00,124.89,125.18,123.73,124.48,62166.0,114.7096,114.9759,113.6441,114.333,62166.0
2019-04-04 11:00:00,124.41,124.42,123.4,123.57,119591.0,114.2687,114.2779,113.341,113.4972,119591.0
2019-04-04 12:00:00,123.57,123.89,123.12,123.84,127595.0,113.4972,113.7911,113.0839,113.7452,127595.0
2019-04-04 13:00:00,123.81,124.04,123.75,123.85,23112.0,113.7176,113.9289,113.6625,113.7544,23112.0
2019-04-04 14:00:00,123.85,124.42,123.81,124.26,51241.0,113.7544,114.2779,113.7176,114.1309,51241.0
2019-04-04 15:00:00,124.28,124.35,123.81,124.0,136646.0,114.1493,114.2136,113.7176,113.8921,136646.0
2019-04-05 09:30:00,124.57,125.5,124.04,124.1,53933.0,114.4157,115.2699,113.9289,113.984,53933.0
2019-04-05 10:00:00,124.13,124.64,123.99,124.01,84039.0,114.0115,114.48,113.883,113.9013,84039.0
2019-04-05 11:00:00,124.06,124.21,123.81,123.95,87052.0,113.9472,114.085,113.7176,113.8462,87052.0
2019-04-05 12:00:00,124.0,124.27,123.84,124.02,51479.0,113.8921,114.1401,113.7452,113.9105,51479.0
2019-04-05 13:00:00,124.05,124.23,123.87,124.21,43383.0,113.9381,114.1034,113.7727,114.085,43383.0
2019-04-05 14:00:00,124.19,124.28,124.07,124.21,37857.0,114.0666,114.1493,113.9564,114.085,37857.0
2019-04-05 15:00:00,124.22,124.79,124.03,124.32,142700.0,114.0942,114.6177,113.9197,114.1861,142700.0
2019-04-08 09:30:00,124.0,124.55,123.67,123.93,54222.0,113.8921,114.3973,113.589,113.8278,54222.0
2019-04-08 10:00:00,123.77,123.95,123.19,123.33,42508.0,113.6809,113.8462,113.1482,113.2768,42508.0
2019-04-08 11:00:00,123.35,124.03,123.33,123.92,54321.0,113.2951,113.9197,113.2768,113.8187,54321.0
2019-04-08 12:00:00,123.93,124.13,123.53,123.94,50338.0,113.8278,114.0115,113.4604,113.837,50338.0
2019-04-08 13:00:00,124.01,124.11,123.81,124.07,32858.0,113.9013,113.9932,113.7176,113.9564,32858.0
2019-04-08 14:00:00,124.08,124.35,123.9,124.26,71229.0,113.9656,114.2136,113.8003,114.1309,71229.0
2019-04-08 15:00:00,124.27,124.9,124.26,124.72,197836.0,114.1401,114.7188,114.1309,114.5534,197836.0
2019-04-09 09:30:00,122.1,123.56,122.06,122.21,165073.0,112.147,113.488,112.1103,112.248,165073.0
2019-04-09 10:00:00,122.18,122.44,121.21,121.52,163994.0,112.2205,112.4593,111.3296,111.6143,163994.0
2019-04-09 11:00:00,121.51,121.96,121.43,121.89,102125.0,111.6051,112.0184,111.5316,111.9541,102125.0
2019-04-09 12:00:00,121.88,123.0,121.87,122.72,173347.0,111.9449,112.9737,111.9358,112.7165,173347.0
2019-04-09 13:00:00,122.69,122.7,122.34,122.49,78246.0,112.6889,112.6981,112.3675,112.5052,78246.0
2019-04-09 14:00:00,122.46,122.49,122.07,122.09,75538.0,112.4777,112.5052,112.1195,112.1378,75538.0
2019-04-09 15:00:00,122.12,122.37,121.78,122.12,193606.0,112.1654,112.395,111.8531,112.1654,193606.0
2019-04-10 09:30:00,122.02,122.62,121.75,122.29,51856.0,112.0735,112.6246,111.8255,112.3215,51856.0
2019-04-10 10:00:00,122.34,122.77,122.19,122.46,72669.0,112.3675,112.7624,112.2297,112.4777,72669.0
2019-04-10 11:00:00,122.47,123.18,122.41,122.72,64903.0,112.4869,113.139,112.4317,112.7165,64903.0
2019-04-10 12:00:00,122.75,122.93,122.51,122.53,33711.0,112.744,112.9094,112.5236,112.542,33711.0
2019-04-10 13:00:00,122.53,122.76,122.35,122.74,50517.0,112.542,112.7532,112.3766,112.7348,50517.0
2019-04-10 14:00:00,122.76,123.13,122.57,123.13,86093.0,112.7532,113.0931,112.5787,113.0931,86093.0
2019-04-10 15:00:00,123.14,123.62,123.1,123.38,171499.0,113.1022,113.5431,113.0655,113.3227,171499.0
2019-04-11 09:30:00,124.06,124.16,123.21,123.84,44558.0,113.9472,114.0391,113.1665,113.7452,44558.0
2019-04-11 10:00:00,123.87,124.33,123.59,124.14,67231.0,113.7727,114.1952,113.5156,114.0207,67231.0
2019-04-11 11:00:00,124.13,124.38,123.73,123.95,137605.0,114.0115,114.2412,113.6441,113.8462,137605.0
2019-04-11 12:00:00,123.95,123.96,123.26,123.53,63199.0,113.8462,113.8554,113.2125,113.4604,63199.0
2019-04-11 13:00:00,123.53,123.53,122.68,122.75,111332.0,113.4604,113.4604,112.6797,112.744,111332.0
2019-04-11 14:00:00,122.75,122.86,122.24,122.46,88848.0,112.744,112.8451,112.2756,112.4777,88848.0
2019-04-11 15:00:00,122.46,122.99,122.41,122.87,131452.0,112.4777,112.9645,112.4317,112.8542,131452.0
2019-04-12 09:30:00,124.17,124.5,123.6,123.9,47699.0,114.0483,114.3514,113.5247,113.8003,47699.0
2019-04-12 10:00:00,123.9,123.9,122.59,122.84,66645.0,113.8003,113.8003,112.5971,112.8267,66645.0
2019-04-12 11:00:00,122.83,122.84,122.12,122.49,93946.0,112.8175,112.8267,112.1654,112.5052,93946.0
2019-04-12 12:00:00,122.52,123.31,122.52,123.16,56710.0,112.5328,113.2584,112.5328,113.1206,56710.0
2019-04-12 13:00:00,123.16,123.5,122.95,123.0,47188.0,113.1206,113.4329,112.9277,112.9737,47188.0
2019-04-12 14:00:00,122.98,123.47,122.87,123.17,67279.0,112.9553,113.4053,112.8542,113.1298,67279.0
2019-04-12 15:00:00,123.18,123.49,122.99,123.43,195196.0,113.139,113.4237,112.9645,113.3686,195196.0
2019-04-15 09:30:00,123.52,123.59,122.51,122.58,58037.0,113.4513,113.5156,112.5236,112.5879,58037.0
2019-04-15 10:00:00,122.62,122.8,121.3,121.46,80455.0,112.6246,112.79,111.4122,111.5592,80455.0
2019-04-15 11:00:00,121.53,122.15,121.52,121.73,83454.0,111.6235,112.1929,111.6143,111.8072,83454.0
2019-04-15 12:00:00,121.71,121.73,121.2,121.26,57908.0,111.7888,111.8072,111.3204,111.3755,57908.0
2019-04-15 13:00:00,121.26,121.93,121.26,121.91,56749.0,111.3755,111.9909,111.3755,111.9725,56749.0
2019-04-15 14:00:00,121.9,122.19,121.82,122.15,84683.0,111.9633,112.2297,111.8898,112.1929,84683.0
2019-04-15 15:00:00,122.17,122.39,121.95,122.25,156341.0,112.2113,112.4134,112.0092,112.2848,156341.0
2019-04-16 09:30:00,122.8,123.46,122.67,123.3,71477.0,112.79,113.3962,112.6706,113.2492,71477.0
2019-04-16 10:00:00,123.33,124.23,123.33,124.1,157475.0,113.2768,114.1034,113.2768,113.984,157475.0
2019-04-16 11:00:00,124.1,124.22,123.4,123.68,122320.0,113.984,114.0942,113.341,113.5982,122320.0
2019-04-16 12:00:00,123.64,124.03,123.64,123.94,84434.0,113.5615,113.9197,113.5615,113.837,84434.0
2019-04-16 13:00:00,123.95,124.06,123.79,123.91,69915.0,113.8462,113.9472,113.6993,113.8095,69915.0
2019-04-16 14:00:00,123.9,124.13,123.86,123.94,184584.0,113.8003,114.0115,113.7635,113.837,184584.0
2019-04-16 15:00:00,123.92,124.51,123.57,124.45,450666.0,113.8187,114.3606,113.4972,114.3055,450666.0
2019-04-17 09:30:00,125.5,125.84,123.71,124.28,97690.0,115.2699,115.5821,113.6258,114.1493,97690.0
2019-04-17 10:00:00,124.31,124.35,123.05,123.39,147326.0,114.1769,114.2136,113.0196,113.3319,147326.0
2019-04-17 11:00:00,123.42,123.71,122.8,122.88,110034.0,113.3594,113.6258,112.79,112.8634,110034.0
2019-04-17 12:00:00,122.9,123.03,122.45,122.67,71757.0,112.8818,113.0012,112.4685,112.6706,71757.0
2019-04-17 13:00:00,122.65,123.35,122.56,123.35,93757.0,112.6522,113.2951,112.5695,113.2951,93757.0
2019-04-17 14:00:00,123.31,123.72,123.04,123.68,109695.0,113.2584,113.635,113.0104,113.5982,109695.0
2019-04-17 15:00:00,123.69,123.95,123.4,123.74,206934.0,113.6074,113.8462,113.341,113.6533,206934.0
2019-04-18 09:30:00,124.39,124.39,123.23,123.83,126105.0,114.2503,114.2503,113.1849,113.736,126105.0
2019-04-18 10:00:00,123.87,124.11,123.36,123.98,79722.0,113.7727,113.9932,113.3043,113.8738,79722.0
2019-04-18 11:00:00,123.99,124.29,123.75,124.05,77816.0,113.883,114.1585,113.6625,113.9381,77816.0
2019-04-18 12:00:00,124.05,124.29,123.92,124.12,58548.0,113.9381,114.1585,113.8187,114.0024,58548.0
2019-04-18 13:00:00,124.14,124.4,124.0,124.32,44679.0,114.0207,114.2595,113.8921,114.1861,44679.0
2019-04-18 14:00:00,124.29,124.58,124.19,124.38,50723.0,114.1585,114.4249,114.0666,114.2412,50723.0
2019-04-18 15:00:00,124.4,124.55,123.86,124.2,146722.0,114.2595,114.3973,113.7635,114.0758,146722.0
2019-04-22 09:30:00,123.76,123.76,123.14,123.68,29550.0,113.6717,113.6717,113.1022,113.5982,29550.0
2019-04-22 10:00:00,123.72,123.75,122.74,123.33,45590.0,113.635,113.6625,112.7348,113.2768,45590.0
2019-04-22 11:00:00,123.38,123.49,123.12,123.17,51386.0,113.3227,113.4237,113.0839,113.1298,51386.0
2019-04-22 12:00:00,123.13,123.37,123.02,123.05,30256.0,113.0931,113.3135,112.992,113.0196,30256.0
2019-04-22 13:00:00,123.05,123.08,122.89,123.08,32962.0,113.0196,113.0471,112.8726,113.0471,32962.0
2019-04-22 14:00:00,123.06,123.15,122.75,122.98,55963.0,113.0288,113.1114,112.744,112.9553,55963.0
2019-04-22 15:00:00,123.0,123.21,122.8,123.07,92792.0,112.9737,113.1665,112.79,113.0379,92792.0
2019-04-23 09:30:00,123.28,123.83,123.14,123.51,49615.0,113.2308,113.736,113.1022,113.4421,49615.0
2019-04-23 10:00:00,123.51,123.77,123.04,123.15,54275.0,113.4421,113.6809,113.0104,113.1114,54275.0
2019-04-23 11:00:00,123.12,123.12,122.71,122.99,164921.0,113.0839,113.0839,112.7073,112.9645,164921.0
2019-04-23 12:00:00,122.99,123.38,122.99,123.1,84890.0,112.9645,113.3227,112.9645,113.0655,84890.0
2019-04-23 13:00:00,123.12,123.17,122.7,122.73,56555.0,113.0839,113.1298,112.6981,112.7257,56555.0
2019-04-23 14:00:00,122.75,123.09,122.58,123.04,93892.0,112.744,113.0563,112.5879,113.0104,93892.0
2019-04-23 15:00:00,123.04,123.36,122.59,123.24,213574.0,113.0104,113.3043,112.5971,113.1941,213574.0
2019-04-24 09:30:00,123.52,124.83,123.02,124.62,60571.0,113.4513,114.6545,112.992,114.4616,60571.0
2019-04-24 10:00:00,124.72,126.79,124.72,126.79,89380.0,114.5534,116.4547,114.5534,116.4547,89380.0
2019-04-24 11:00:00,126.79,127.42,125.87,125.87,148340.0,116.4547,117.0334,115.6097,115.6097,148340.0
2019-04-24 12:00:00,125.82,126.63,125.44,126.33,101796.0,115.5638,116.3078,115.2148,116.0322,101796.0
2019-04-24 13:00:00,126.28,126.75,126.21,126.48,57968.0,115.9863,116.418,115.922,116.17,57968.0
2019-04-24 14:00:00,126.48,126.74,126.24,126.64,87994.0,116.17,116.4088,115.9495,116.3169,87994.0
2019-04-24 15:00:00,126.64,126.74,125.55,125.56,195542.0,116.3169,116.4088,115.3158,115.325,195542.0
2019-04-25 09:30:00,127.12,128.22,126.34,126.55,158122.0,116.7578,117.7681,116.0414,116.2343,158122.0
2019-04-25 10:00:00,126.43,126.75,123.94,125.14,145050.0,116.1241,116.418,113.837,114.9392,145050.0
2019-04-25 11:00:00,125.06,126.36,125.02,125.96,157414.0,114.8657,116.0598,114.829,115.6924,157414.0
2019-04-25 12:00:00,125.96,126.1,125.78,126.01,76061.0,115.6924,115.821,115.527,115.7383,76061.0
2019-04-25 13:00:00,126.01,126.09,125.24,125.48,57522.0,115.7383,115.8118,115.0311,115.2515,57522.0
2019-04-25 14:00:00,125.47,125.81,125.24,125.35,60291.0,115.2423,115.5546,115.0311,115.1321,60291.0
2019-04-25 15:00:00,125.37,125.59,125.27,125.41,139222.0,115.1505,115.3525,115.0586,115.1872,139222.0
2019-04-26 09:30:00,124.29,124.87,123.28,124.2,95616.0,114.1585,114.6912,113.2308,114.0758,95616.0
2019-04-26 10:00:00,124.26,125.37,123.87,124.9,194636.0,114.1309,115.1505,113.7727,114.7188,194636.0
2019-04-26 11:00:00,124.95,125.11,124.49,124.63,100684.0,114.7647,114.9117,114.3422,114.4708,100684.0
2019-04-26 12:00:00,124.64,124.94,124.53,124.91,70357.0,114.48,114.7555,114.3789,114.728,70357.0
2019-04-26 13:00:00,124.89,125.04,124.53,124.86,49984.0,114.7096,114.8474,114.3789,114.682,49984.0
2019-04-26 14:00:00,124.91,125.17,124.74,125.01,62092.0,114.728,114.9668,114.5718,114.8198,62092.0
2019-04-26 15:00:00,125.03,125.88,125.03,125.84,187745.0,114.8382,115.6189,114.8382,115.5821,187745.0
2019-04-29 09:30:00,125.61,126.26,124.74,125.03,41560.0,115.3709,115.9679,114.5718,114.8382,41560.0
2019-04-29 10:00:00,124.95,126.26,124.83,126.12,112297.0,114.7647,115.9679,114.6545,115.8393,112297.0
2019-04-29 11:00:00,126.16,126.45,125.33,125.48,144847.0,115.8761,116.1424,115.1137,115.2515,144847.0
2019-04-29 12:00:00,125.43,126.04,125.29,125.93,160013.0,115.2056,115.7658,115.077,115.6648,160013.0
2019-04-29 13:00:00,125.92,125.94,125.54,125.8,60630.0,115.6556,115.674,115.3066,115.5454,60630.0
2019-04-29 14:00:00,125.79,126.35,125.78,126.19,121392.0,115.5362,116.0506,115.527,115.9036,121392.0
2019-04-29 15:00:00,126.21,126.31,125.87,126.07,220183.0,115.922,116.0138,115.6097,115.7934,220183.0
2019-04-30 09:30:00,126.05,127.06,125.71,126.7,95726.0,115.775,116.7027,115.4627,116.372,95726.0
2019-04-30 10:00:00,126.7,127.04,126.38,126.38,106185.0,116.372,116.6843,116.0781,116.0781,106185.0
2019-04-30 11:00:00,126.39,126.82,126.04,126.71,187333.0,116.0873,116.4823,115.7658,116.3812,187333.0
2019-04-30 12:00:00,126.75,127.08,126.48,126.83,64667.0,116.418,116.7211,116.17,116.4914,64667.0
2019-04-30 13:00:00,126.84,127.29,126.52,127.28,41952.0,116.5006,116.914,116.2067,116.9048,41952.0
2019-04-30 14:00:00,127.26,127.55,127.12,127.26,47405.0,116.8864,117.1528,116.7578,116.8864,47405.0
2019-04-30 15:00:00,127.28,127.63,127.11,127.48,169568.0,116.9048,117.2262,116.7486,117.0885,169568.0
2019-05-01 09:30:00,128.22,128.9,127.23,127.54,65791.0,117.7681,118.3927,116.8588,117.1436,65791.0
2019-05-01 10:00:00,127.55,127.59,126.75,127.48,44693.0,117.1528,117.1895,116.418,117.0885,44693.0
2019-05-01 11:00:00,127.49,128.14,127.13,128.03,105026.0,117.0976,117.6947,116.767,117.5936,105026.0
2019-05-01 12:00:00,127.99,128.09,127.05,127.19,34795.0,117.5569,117.6487,116.6935,116.8221,34795.0
2019-05-01 13:00:00,127.21,127.58,127.02,127.55,24103.0,116.8405,117.1803,116.666,117.1528,24103.0
2019-05-01 14:00:00,127.63,128.16,126.85,126.99,61800.0,117.2262,117.713,116.5098,116.6384,61800.0
2019-05-01 15:00:00,127.03,127.19,125.95,126.03,184538.0,116.6751,116.8221,115.6832,115.7567,184538.0
2019-05-02 09:30:00,125.99,128.32,125.65,128.21,66495.0,115.7199,117.86,115.4076,117.759,66495.0
2019-05-02 10:00:00,128.03,128.93,128.01,128.06,154381.0,117.5936,118.4203,117.5753,117.6212,154381.0
2019-05-02 11:00:00,128.07,128.62,126.74,126.94,124552.0,117.6304,118.1355,116.4088,116.5925,124552.0
2019-05-02 12:00:00,127.02,127.94,126.96,127.59,123040.0,116.666,117.511,116.6109,117.1895,123040.0
2019-05-02 13:00:00,127.63,128.25,127.35,128.07,59562.0,117.2262,117.7957,116.9691,117.6304,59562.0
2019-05-02 14:00:00,128.03,128.39,127.74,128.2,78215.0,117.5936,117.9243,117.3273,117.7498,78215.0
2019-05-02 15:00:00,128.18,128.48,127.89,128.17,232102.0,117.7314,118.0069,117.465,117.7222,232102.0
2019-05-03 09:30:00,128.52,129.03,127.73,128.58,59861.0,118.0437,118.5121,117.3181,118.0988,59861.0
2019-05-03 10:00:00,128.52,128.56,127.6,128.49,140834.0,118.0437,118.0804,117.1987,118.0161,140834.0
2019-05-03 11:00:00,128.48,128.8,127.69,127.86,118576.0,118.0069,118.3009,117.2813,117.4375,118576.0
2019-05-03 12:00:00,127.86,128.22,127.67,128.04,69679.0,117.4375,117.7681,117.263,117.6028,69679.0
2019-05-03 13:00:00,128.06,128.16,127.78,128.04,80698.0,117.6212,117.713,117.364,117.6028,80698.0
2019-05-03 14:00:00,128.01,128.27,127.79,127.91,121223.0,117.5753,117.8141,117.3732,117.4834,121223.0
2019-05-03 15:00:00,127.92,128.48,127.8,128.47,285786.0,117.4926,118.0069,117.3824,117.9978,285786.0
2019-05-06 09:30:00,125.09,125.61,124.2,124.62,71903.0,114.8933,115.3709,114.0758,114.4616,71903.0
2019-05-06 10:00:00,124.66,125.38,124.35,125.28,105288.0,114.4983,115.1596,114.2136,115.0678,105288.0
2019-05-06 11:00:00,125.23,125.44,124.47,124.55,82501.0,115.0219,115.2148,114.3238,114.3973,82501.0
2019-05-06 12:00:00,124.6,124.76,124.15,124.18,66005.0,114.4432,114.5902,114.0299,114.0575,66005.0
2019-05-06 13:00:00,124.18,124.75,123.87,124.75,88852.0,114.0575,114.581,113.7727,114.581,88852.0
2019-05-06 14:00:00,124.77,125.0,124.47,124.97,163274.0,114.5994,114.8106,114.3238,114.7831,163274.0
2019-05-06 15:00:00,125.03,125.49,124.46,124.64,368275.0,114.8382,115.2607,114.3146,114.48,368275.0
2019-05-07 09:30:00,119.75,119.76,115.32,118.72,723894.0,109.9886,109.9978,105.9197,109.0425,723894.0
2019-05-07 10:00:00,118.84,118.84,115.95,116.33,591545.0,109.1528,109.1528,106.4983,106.8474,591545.0
2019-05-07 11:00:00,116.28,117.28,116.09,116.72,295156.0,106.8014,107.7199,106.6269,107.2056,295156.0
2019-05-07 12:00:00,116.62,117.18,115.95,116.05,386311.0,107.1137,107.6281,106.4983,106.5902,386311.0
2019-05-07 13:00:00,116.0,116.04,114.41,115.05,312878.0,106.5443,106.581,105.0839,105.6717,312878.0
2019-05-07 14:00:00,115.01,116.4,114.54,116.02,447011.0,105.635,106.9117,105.2033,106.5626,447011.0
2019-05-07 15:00:00,116.0,117.04,115.41,116.97,814094.0,106.5443,107.4995,106.0024,107.4352,814094.0
2019-05-08 09:30:00,116.25,117.03,115.55,115.98,152378.0,106.7739,107.4903,106.1309,106.5259,152378.0
2019-05-08 10:00:00,116.0,116.38,114.3,115.2,210700.0,106.5443,106.8933,104.9828,105.8095,210700.0
2019-05-08 11:00:00,115.26,115.7,114.63,115.09,273029.0,105.8646,106.2687,105.2859,105.7084,273029.0
2019-05-08 12:00:00,115.08,115.18,114.42,114.65,105367.0,105.6993,105.7911,105.0931,105.3043,105367.0
2019-05-08 13:00:00,114.7,115.08,114.5,114.59,128451.0,105.3502,105.6993,105.1665,105.2492,128451.0
2019-05-08 14:00:00,114.59,114.72,114.22,114.63,200700.0,105.2492,105.3686,104.9094,105.2859,200700.0
2019-05-08 15:00:00,114.68,115.57,114.46,114.51,418546.0,105.3319,106.1493,105.1298,105.1757,418546.0
2019-05-09 09:30:00,113.32,114.0,111.2,112.33,221120.0,104.0827,104.7073,102.1355,103.1734,221120.0
2019-05-09 10:00:00,112.33,112.33,111.1,111.97,349388.0,103.1734,103.1734,102.0437,102.8428,349388.0
2019-05-09 11:00:00,111.93,113.13,111.4,112.85,268083.0,102.806,103.9082,102.3192,103.651,268083.0
2019-05-09 12:00:00,112.87,114.7,112.48,114.08,231655.0,103.6694,105.3502,103.3112,104.7808,231655.0
2019-05-09 13:00:00,114.05,114.41,113.76,113.97,187223.0,104.7532,105.0839,104.4869,104.6797,187223.0
2019-05-09 14:00:00,114.0,114.54,113.61,113.61,192094.0,104.7073,105.2033,104.3491,104.3491,192094.0
2019-05-09 15:00:00,113.67,114.49,113.35,114.13,453327.0,104.4042,105.1573,104.1103,104.8267,453327.0
2019-05-10 09:30:00,113.99,116.17,113.61,114.53,242066.0,104.6981,106.7004,104.3491,105.1941,242066.0
2019-05-10 10:00:00,114.54,114.59,112.24,112.64,156247.0,105.2033,105.2492,103.0908,103.4581,156247.0
2019-05-10 11:00:00,112.66,113.31,111.87,112.27,161302.0,103.4765,104.0735,102.7509,103.1183,161302.0
2019-05-10 12:00:00,112.23,113.57,112.17,113.27,149069.0,103.0816,104.3123,103.0265,104.0368,149069.0
2019-05-10 13:00:00,113.26,113.99,112.8,113.87,137280.0,104.0276,104.6981,103.6051,104.5879,137280.0
2019-05-10 14:00:00,113.88,114.14,113.39,113.65,97870.0,104.5971,104.8359,104.147,104.3858,97870.0
2019-05-10 15:00:00,113.66,114.76,113.55,114.01,311935.0,104.395,105.4053,104.294,104.7165,311935.0
2019-05-13 09:30:00,110.62,111.44,109.52,110.0,124193.0,101.6028,102.356,100.5925,101.0333,124193.0
2019-05-13 10:00:00,109.97,110.43,109.27,109.56,193346.0,101.0058,101.4283,100.3629,100.6292,193346.0
2019-05-13 11:00:00,109.59,109.8,108.54,109.02,118116.0,100.6568,100.8496,99.6924,100.1332,118116.0
2019-05-13 12:00:00,108.99,109.48,108.47,108.57,102041.0,100.1057,100.5557,99.6281,99.7199,102041.0
2019-05-13 13:00:00,108.51,108.84,108.2,108.82,90326.0,99.6648,99.9679,99.3801,99.9495,90326.0
2019-05-13 14:00:00,108.77,109.54,108.51,109.25,81487.0,99.9036,100.6108,99.6648,100.3445,81487.0
2019-05-13 15:00:00,109.25,109.48,108.27,108.82,231676.0,100.3445,100.5557,99.4444,99.9495,231676.0
2019-05-14 09:30:00,109.28,109.89,108.28,108.84,120428.0,101.0591,101.6232,100.1343,100.6522,120428.0
2019-05-14 10:00:00,108.83,109.75,108.64,109.32,139566.0,100.6429,101.4937,100.4672,101.0961,139566.0
2019-05-14 11:00:00,109.33,109.85,109.07,109.47,86725.0,101.1053,101.5862,100.8649,101.2348,86725.0
2019-05-14 12:00:00,109.5,109.78,109.16,109.58,81414.0,101.2625,101.5215,100.9481,101.3365,81414.0
2019-05-14 13:00:00,109.61,110.7,109.61,110.6,97784.0,101.3643,102.3723,101.3643,102.2798,97784.0
2019-05-14 14:00:00,110.59,110.9,110.03,110.15,116776.0,102.2705,102.5572,101.7527,101.8636,116776.0
2019-05-14 15:00:00,110.14,110.6,109.51,109.53,285575.0,101.8544,102.2798,101.2718,101.2903,285575.0
2019-05-15 09:30:00,108.79,109.88,108.5,108.6,131362.0,100.6059,101.6139,100.3378,100.4302,131362.0
2019-05-15 10:00:00,108.66,110.45,108.34,110.26,306410.0,100.4857,102.1411,100.1898,101.9654,306410.0
2019-05-15 11:00:00,110.23,110.84,110.06,110.66,129728.0,101.9376,102.5017,101.7804,102.3353,129728.0
2019-05-15 12:00:00,110.67,111.16,110.07,110.24,86653.0,102.3445,102.7976,101.7896,101.9469,86653.0
2019-05-15 13:00:00,110.26,110.44,110.03,110.35,66478.0,101.9654,102.1318,101.7527,102.0486,66478.0
2019-05-15 14:00:00,110.33,111.03,110.32,110.82,109782.0,102.0301,102.6774,102.0208,102.4832,109782.0
2019-05-15 15:00:00,110.83,111.1,110.31,110.35,341497.0,102.4925,102.7422,102.0116,102.0486,341497.0
2019-05-16 09:30:00,109.73,109.94,108.64,108.9,103335.0,101.4752,101.6694,100.4672,100.7077,103335.0
2019-05-16 10:00:00,108.8,110.01,108.49,109.8,199533.0,100.6152,101.7342,100.3285,101.54,199533.0
2019-05-16 11:00:00,109.88,110.02,109.37,109.42,160675.0,101.6139,101.7434,101.1423,101.1885,160675.0
2019-05-16 12:00:00,109.45,109.86,109.32,109.52,111100.0,101.2163,101.5954,101.0961,101.281,111100.0
2019-05-16 13:00:00,109.53,109.68,108.42,108.52,128757.0,101.2903,101.429,100.2638,100.3563,128757.0
2019-05-16 14:00:00,108.49,109.51,108.49,109.26,237258.0,100.3285,101.2718,100.3285,101.0406,237258.0
2019-05-16 15:00:00,109.21,109.36,108.66,108.77,269795.0,100.9943,101.1331,100.4857,100.5874,269795.0
2019-05-17 09:30:00,107.72,109.41,107.35,109.06,135533.0,99.6164,101.1793,99.2743,100.8556,135533.0
2019-05-17 10:00:00,109.17,110.19,108.92,110.05,108484.0,100.9574,101.9006,100.7262,101.7712,108484.0
2019-05-17 11:00:00,110.14,110.32,109.44,109.71,257428.0,101.8544,102.0208,101.207,101.4567,257428.0
2019-05-17 12:00:00,109.68,109.88,109.35,109.74,83072.0,101.429,101.6139,101.1238,101.4845,83072.0
2019-05-17 13:00:00,109.79,110.26,109.4,109.56,100708.0,101.5307,101.9654,101.1701,101.318,100708.0
2019-05-17 14:00:00,109.5,109.71,109.04,109.28,116219.0,101.2625,101.4567,100.8371,101.0591,116219.0
2019-05-17 15:00:00,109.28,109.34,108.22,108.6,357603.0,101.0591,101.1146,100.0788,100.4302,357603.0
2019-05-20 09:30:00,105.62,107.27,105.42,106.48,139320.0,97.6744,99.2003,97.4895,98.4697,139320.0
2019-05-20 10:00:00,106.43,107.16,105.88,106.98,133772.0,98.4235,99.0986,97.9149,98.9321,133772.0
2019-05-20 11:00:00,107.03,107.05,106.31,106.75,102628.0,98.9783,98.9968,98.3125,98.7194,102628.0
2019-05-20 12:00:00,106.82,106.99,106.35,106.51,102406.0,98.7841,98.9414,98.3495,98.4975,102406.0
2019-05-20 13:00:00,106.49,106.69,105.71,105.85,72166.0,98.479,98.6639,97.7576,97.8871,72166.0
2019-05-20 14:00:00,105.85,105.88,105.05,105.2,118549.0,97.8871,97.9149,97.1473,97.286,118549.0
2019-05-20 15:00:00,105.19,105.93,105.17,105.62,335432.0,97.2768,97.9611,97.2583,97.6744,335432.0
2019-05-21 09:30:00,107.03,107.76,106.64,107.36,151032.0,98.9783,99.6534,98.6177,99.2835,151032.0
2019-05-21 10:00:00,107.36,108.12,107.0,107.92,137501.0,99.2835,99.9863,98.9506,99.8014,137501.0
2019-05-21 11:00:00,107.95,108.4,107.64,107.73,247312.0,99.8291,100.2453,99.5425,99.6257,247312.0
2019-05-21 12:00:00,107.78,108.17,107.38,107.54,86938.0,99.6719,100.0326,99.302,99.45,86938.0
2019-05-21 13:00:00,107.54,107.76,107.0,107.17,123292.0,99.45,99.6534,98.9506,99.1078,123292.0
2019-05-21 14:00:00,107.21,107.3,106.75,106.79,87826.0,99.1448,99.228,98.7194,98.7564,87826.0
2019-05-21 15:00:00,106.79,107.05,106.61,106.8,238416.0,98.7564,98.9968,98.5899,98.7656,238416.0
2019-05-22 09:30:00,105.82,106.48,105.12,106.34,76213.0,97.8594,98.4697,97.212,98.3402,76213.0
2019-05-22 10:00:00,106.27,106.4,105.29,105.63,137063.0,98.2755,98.3957,97.3692,97.6837,137063.0
2019-05-22 11:00:00,105.6,106.64,105.54,106.59,77718.0,97.6559,98.6177,97.6004,98.5714,77718.0
2019-05-22 12:00:00,106.59,106.59,105.76,105.86,52391.0,98.5714,98.5714,97.8039,97.8964,52391.0
2019-05-22 13:00:00,105.85,106.26,105.63,106.03,65201.0,97.8871,98.2663,97.6837,98.0536,65201.0
2019-05-22 14:00:00,105.99,106.54,105.97,106.37,66489.0,98.0166,98.5252,97.9981,98.368,66489.0
2019-05-22 15:00:00,106.41,106.59,105.76,105.86,256529.0,98.405,98.5714,97.8039,97.8964,256529.0
2019-05-23 09:30:00,104.27,104.88,103.17,103.9,80749.0,96.426,96.9901,95.4087,96.0838,80749.0
2019-05-23 10:00:00,103.89,104.62,103.55,104.18,173711.0,96.0746,96.7496,95.7601,96.3427,173711.0
2019-05-23 11:00:00,104.25,104.25,102.92,102.99,88652.0,96.4075,96.4075,95.1775,95.2423,88652.0
2019-05-23 12:00:00,102.95,103.96,102.93,103.62,165640.0,95.2053,96.1393,95.1868,95.8249,165640.0
2019-05-23 13:00:00,103.62,103.94,103.53,103.72,84922.0,95.8249,96.1208,95.7416,95.9173,84922.0
2019-05-23 14:00:00,103.74,104.01,103.5,103.89,74841.0,95.9358,96.1855,95.7139,96.0746,74841.0
2019-05-23 15:00:00,103.88,104.92,103.78,104.53,213002.0,96.0653,97.0271,95.9728,96.6664,213002.0
2019-05-24 09:30:00,105.16,105.73,104.69,104.71,59705.0,97.249,97.7761,96.8144,96.8329,59705.0
2019-05-24 10:00:00,104.75,105.02,104.33,104.54,68441.0,96.8699,97.1195,96.4815,96.6757,68441.0
2019-05-24 11:00:00,104.59,104.76,104.21,104.68,55646.0,96.7219,96.8791,96.3705,96.8051,55646.0
2019-05-24 12:00:00,104.66,104.99,104.55,104.86,52074.0,96.7866,97.0918,96.6849,96.9716,52074.0
2019-05-24 13:00:00,104.89,104.9,104.36,104.65,96985.0,96.9993,97.0086,96.5092,96.7774,96985.0
2019-05-24 14:00:00,104.62,104.67,104.2,104.47,98442.0,96.7496,96.7959,96.3612,96.6109,98442.0
2019-05-24 15:00:00,104.47,104.55,103.66,103.8,158731.0,96.6109,96.6849,95.8619,95.9913,158731.0
2019-05-28 09:30:00,105.21,105.24,103.37,103.44,126032.0,97.2953,97.323,95.5937,95.6584,126032.0
2019-05-28 10:00:00,103.46,103.74,102.4,102.69,154385.0,95.6769,95.9358,94.6966,94.9648,154385.0
2019-05-28 11:00:00,102.65,103.6,102.65,103.52,121049.0,94.9278,95.8064,94.9278,95.7324,121049.0
2019-05-28 12:00:00,103.56,103.94,103.23,103.31,86980.0,95.7694,96.1208,95.4642,95.5382,86980.0
2019-05-28 13:00:00,103.31,103.59,103.28,103.51,143711.0,95.5382,95.7971,95.5104,95.7231,143711.0
2019-05-28 14:00:00,103.49,103.75,103.29,103.58,226681.0,95.7046,95.9451,95.5197,95.7879,226681.0
2019-05-28 15:00:00,103.55,103.55,102.7,102.71,336473.0,95.7601,95.7601,94.9741,94.9833,336473.0
2019-05-29 09:30:00,101.92,102.7,101.91,102.33,64786.0,94.2528,94.9741,94.2435,94.6319,64786.0
2019-05-29 10:00:00,102.37,103.25,102.29,102.66,174313.0,94.6689,95.4827,94.5949,94.9371,174313.0
2019-05-29 11:00:00,102.65,102.91,102.11,102.77,375862.0,94.9278,95.1683,94.4285,95.0388,375862.0
2019-05-29 12:00:00,102.78,103.6,102.71,103.09,141490.0,95.0481,95.8064,94.9833,95.3347,141490.0
2019-05-29 13:00:00,103.11,103.72,103.0,103.21,116131.0,95.3532,95.9173,95.2515,95.4457,116131.0
2019-05-29 14:00:00,103.23,103.5,102.51,102.82,126990.0,95.4642,95.7139,94.7984,95.0851,126990.0
2019-05-29 15:00:00,102.82,103.56,102.51,103.39,302111.0,95.0851,95.7694,94.7984,95.6122,302111.0
2019-05-30 09:30:00,103.86,105.51,103.59,104.8,189962.0,96.0468,97.5727,95.7971,96.9161,189962.0
2019-05-30 10:00:00,104.81,105.49,104.58,105.03,303131.0,96.9253,97.5542,96.7126,97.1288,303131.0
2019-05-30 11:00:00,105.03,105.29,104.33,104.4,183082.0,97.1288,97.3692,96.4815,96.5462,183082.0
2019-05-30 12:00:00,104.42,104.63,104.09,104.46,72323.0,96.5647,96.7589,96.2595,96.6017,72323.0
2019-05-30 13:00:00,104.47,104.57,104.11,104.49,162012.0,96.6109,96.7034,96.278,96.6294,162012.0
2019-05-30 14:00:00,104.47,104.63,103.65,104.1,124970.0,96.6109,96.7589,95.8526,96.2688,124970.0
2019-05-30 15:00:00,104.09,104.69,103.7,104.5,217423.0,96.2595,96.8144,95.8989,96.6387,217423.0
2019-05-31 09:30:00,102.9,103.97,102.66,103.51,77860.0,95.159,96.1485,94.9371,95.7231,77860.0
2019-05-31 10:00:00,103.34,104.58,102.97,104.42,157865.0,95.5659,96.7126,95.2238,96.5647,157865.0
2019-05-31 11:00:00,104.36,104.67,104.08,104.4,102031.0,96.5092,96.7959,96.2503,96.5462,102031.0
2019-05-31 12:00:00,104.4,104.46,103.83,103.87,128965.0,96.5462,96.6017,96.0191,96.0561,128965.0
2019-05-31 13:00:00,103.87,104.15,103.86,104.02,38086.0,96.0561,96.315,96.0468,96.1948,38086.0
2019-05-31 14:00:00,104.01,104.08,103.3,103.42,63288.0,96.1855,96.2503,95.5289,95.6399,63288.0
2019-05-31 15:00:00,103.43,103.5,103.02,103.07,218319.0,95.6492,95.7139,95.27,95.3162,218319.0
2019-06-03 09:30:00,103.76,104.78,103.04,103.37,212779.0,95.9543,96.8976,95.2885,95.5937,212779.0
2019-06-03 10:00:00,103.34,104.45,103.02,104.39,102545.0,95.5659,96.5924,95.27,96.5369,102545.0
2019-06-03 11:00:00,104.38,104.41,103.04,103.04,123496.0,96.5277,96.5554,95.2885,95.2885,123496.0
2019-06-03 12:00:00,103.04,103.26,102.38,102.38,141816.0,95.2885,95.492,94.6782,94.6782,141816.0
2019-06-03 13:00:00,102.39,103.29,102.17,102.62,87513.0,94.6874,95.5197,94.4839,94.9001,87513.0
2019-06-03 14:00:00,102.67,102.79,101.4,101.53,116209.0,94.9463,95.0573,93.7719,93.8921,116209.0
2019-06-03 15:00:00,101.54,102.03,101.34,101.77,342139.0,93.9013,94.3545,93.7164,94.114,342139.0
2019-06-04 09:30:00,103.09,103.86,102.13,102.28,102290.0,95.3347,96.0468,94.447,94.5857,102290.0
2019-06-04 10:00:00,102.34,103.62,101.98,103.56,129942.0,94.6412,95.8249,94.3082,95.7694,129942.0
2019-06-04 11:00:00,103.52,104.04,103.42,103.52,128234.0,95.7324,96.2133,95.6399,95.7324,128234.0
2019-06-04 12:00:00,103.51,103.74,103.25,103.61,117890.0,95.7231,95.9358,95.4827,95.8156,117890.0
2019-06-04 13:00:00,103.63,103.89,103.43,103.86,92732.0,95.8341,96.0746,95.6492,96.0468,92732.0
2019-06-04 14:00:00,103.87,105.04,103.74,104.89,272383.0,96.0561,97.138,95.9358,96.9993,272383.0
2019-06-04 15:00:00,104.89,105.45,104.66,105.33,415848.0,96.9993,97.5172,96.7866,97.4062,415848.0
2019-06-05 09:30:00,106.49,107.61,104.77,105.45,77194.0,98.479,99.5147,96.8884,97.5172,77194.0
2019-06-05 10:00:00,105.56,105.67,104.45,104.65,164982.0,97.6189,97.7207,96.5924,96.7774,164982.0
2019-06-05 11:00:00,104.65,106.03,104.64,105.82,119797.0,96.7774,98.0536,96.7681,97.8594,119797.0
2019-06-05 12:00:00,105.84,106.15,105.7,105.89,146220.0,97.8779,98.1645,97.7484,97.9241,146220.0
2019-06-05 13:00:00,105.84,106.22,105.82,105.84,104563.0,97.8779,98.2293,97.8594,97.8779,104563.0
2019-06-05 14:00:00,105.78,106.17,105.68,106.07,144299.0,97.8224,98.183,97.7299,98.0906,144299.0
2019-06-05 15:00:00,106.0,106.63,105.95,106.31,311513.0,98.0258,98.6084,97.9796,98.3125,311513.0
2019-06-06 09:30:00,106.53,107.55,105.86,106.05,100359.0,98.516,99.4592,97.8964,98.0721,100359.0
2019-06-06 10:00:00,106.06,106.64,105.85,106.41,216416.0,98.0813,98.6177,97.8871,98.405,216416.0
2019-06-06 11:00:00,106.39,107.12,106.13,106.95,303162.0,98.3865,99.0616,98.146,98.9044,303162.0
2019-06-06 12:00:00,106.97,107.32,106.94,107.27,79563.0,98.9229,99.2465,98.8951,99.2003,79563.0
2019-06-06 13:00:00,107.27,107.4,107.13,107.2,85219.0,99.2003,99.3205,99.0708,99.1356,85219.0
2019-06-06 14:00:00,107.2,107.67,106.96,107.3,111974.0,99.1356,99.5702,98.9136,99.228,111974.0
2019-06-06 15:00:00,107.36,108.34,107.3,107.82,441395.0,99.2835,100.1898,99.228,99.7089,441395.0
2019-06-07 09:30:00,108.65,109.0,107.89,108.53,99310.0,100.4765,100.8001,99.7736,100.3655,99310.0
2019-06-07 10:00:00,108.56,109.73,108.39,109.61,134599.0,100.3932,101.4752,100.236,101.3643,134599.0
2019-06-07 11:00:00,109.7,109.89,109.25,109.26,72250.0,101.4475,101.6232,101.0313,101.0406,72250.0
2019-06-07 12:00:00,109.24,109.62,109.2,109.47,37912.0,101.0221,101.3735,100.9851,101.2348,37912.0
2019-06-07 13:00:00,109.49,109.61,109.33,109.46,54833.0,101.2533,101.3643,101.1053,101.2255,54833.0
2019-06-07 14:00:00,109.46,109.47,108.97,108.98,42663.0,101.2255,101.2348,100.7724,100.7816,42663.0
2019-06-07 15:00:00,108.95,109.54,108.94,109.48,194482.0,100.7539,101.2995,100.7447,101.244,194482.0
2019-06-10 09:30:00,110.85,112.92,109.67,112.91,99913.0,102.511,104.4252,101.4197,104.416,99913.0
2019-06-10 10:00:00,112.85,113.57,112.77,112.95,99718.0,104.3605,105.0263,104.2865,104.453,99718.0
2019-06-10 11:00:00,112.93,114.14,112.91,114.07,121600.0,104.4345,105.5535,104.416,105.4887,121600.0
2019-06-10 12:00:00,114.07,114.17,113.16,113.23,82661.0,105.4887,105.5812,104.6472,104.7119,82661.0
2019-06-10 13:00:00,113.25,113.52,113.07,113.26,45913.0,104.7304,104.9801,104.564,104.7397,45913.0
2019-06-10 14:00:00,113.24,113.54,112.8,113.54,72049.0,104.7212,104.9986,104.3143,104.9986,72049.0
2019-06-10 15:00:00,113.52,113.7,113.17,113.47,258073.0,104.9801,105.1466,104.6564,104.9339,258073.0
2019-06-11 09:30:00,114.62,116.14,114.56,114.56,179879.0,105.9974,107.403,105.9419,105.9419,179879.0
2019-06-11 10:00:00,114.64,114.95,114.17,114.81,81092.0,106.0159,106.3025,105.5812,106.1731,81092.0
2019-06-11 11:00:00,114.82,115.47,114.45,114.49,77824.0,106.1823,106.7834,105.8401,105.8771,77824.0
2019-06-11 12:00:00,114.5,114.8,113.41,113.73,79865.0,105.8864,106.1638,104.8784,105.1743,79865.0
2019-06-11 13:00:00,113.72,114.04,113.66,114.02,48567.0,105.1651,105.461,105.1096,105.4425,48567.0
2019-06-11 14:00:00,114.13,114.25,113.66,113.96,70844.0,105.5442,105.6552,105.1096,105.387,70844.0
2019-06-11 15:00:00,113.96,114.4,113.77,114.23,265056.0,105.387,105.7939,105.2113,105.6367,265056.0
2019-06-12 09:30:00,112.38,113.84,111.91,112.55,73468.0,103.9259,105.276,103.4912,104.0831,73468.0
2019-06-12 10:00:00,112.5,112.5,110.58,110.78,102179.0,104.0368,104.0368,102.2613,102.4462,102179.0
2019-06-12 11:00:00,110.78,111.32,110.62,110.69,119665.0,102.4462,102.9456,102.2983,102.363,119665.0
2019-06-12 12:00:00,110.69,111.0,110.59,110.68,188987.0,102.363,102.6497,102.2705,102.3538,188987.0
2019-06-12 13:00:00,110.68,111.07,110.57,110.94,352805.0,102.3538,102.7144,102.252,102.5942,352805.0
2019-06-12 14:00:00,110.94,110.97,110.44,110.44,108289.0,102.5942,102.6219,102.1318,102.1318,108289.0
2019-06-12 15:00:00,110.47,110.48,109.91,110.09,292571.0,102.1596,102.1688,101.6417,101.8081,292571.0
2019-06-13 09:30:00,110.8,111.65,110.59,111.11,53318.0,102.4647,103.2508,102.2705,102.7514,53318.0
2019-06-13 10:00:00,111.13,111.25,110.22,110.25,75572.0,102.7699,102.8809,101.9284,101.9561,75572.0
2019-06-13 11:00:00,110.26,110.53,109.91,110.33,78738.0,101.9654,102.215,101.6417,102.0301,78738.0
2019-06-13 12:00:00,110.33,110.89,110.31,110.88,40378.0,102.0301,102.548,102.0116,102.5387,40378.0
2019-06-13 13:00:00,110.88,111.1,110.8,110.98,125052.0,102.5387,102.7422,102.4647,102.6312,125052.0
2019-06-13 14:00:00,110.95,110.99,110.65,110.73,42421.0,102.6034,102.6404,102.326,102.4,42421.0
2019-06-13 15:00:00,110.73,110.97,110.33,110.97,242778.0,102.4,102.6219,102.0301,102.6219,242778.0
2019-06-14 09:30:00,109.06,109.7,107.69,109.02,69010.0,100.8556,101.4475,99.5887,100.8186,69010.0
2019-06-14 10:00:00,108.94,110.24,108.93,109.75,93782.0,100.7447,101.9469,100.7354,101.4937,93782.0
2019-06-14 11:00:00,109.7,109.92,109.23,109.68,57422.0,101.4475,101.6509,101.0128,101.429,57422.0
2019-06-14 12:00:00,109.69,110.08,109.65,109.9,52067.0,101.4382,101.7989,101.4012,101.6324,52067.0
2019-06-14 13:00:00,109.9,110.02,109.79,109.9,31971.0,101.6324,101.7434,101.5307,101.6324,31971.0
2019-06-14 14:00:00,109.85,110.18,109.85,110.15,65608.0,101.5862,101.8914,101.5862,101.8636,65608.0
2019-06-14 15:00:00,110.15,110.4,109.56,109.69,277977.0,101.8636,102.0948,101.318,101.4382,277977.0
2019-06-17 09:30:00,109.78,109.82,108.81,109.58,49493.0,101.5215,101.5585,100.6244,101.3365,49493.0
2019-06-17 10:00:00,109.6,109.91,109.37,109.67,85950.0,101.355,101.6417,101.1423,101.4197,85950.0
2019-06-17 11:00:00,109.67,109.89,109.4,109.45,69532.0,101.4197,101.6232,101.1701,101.2163,69532.0
2019-06-17 12:00:00,109.44,109.53,109.0,109.02,215329.0,101.207,101.2903,100.8001,100.8186,215329.0
2019-06-17 13:00:00,109.01,109.29,108.8,109.22,121017.0,100.8094,101.0683,100.6152,101.0036,121017.0
2019-06-17 14:00:00,109.25,109.49,108.56,108.59,174617.0,101.0313,101.2533,100.3932,100.421,174617.0
2019-06-17 15:00:00,108.57,108.62,107.89,107.92,341700.0,100.4025,100.4487,99.7736,99.8014,341700.0
2019-06-18 09:30:00,109.4,111.63,108.81,111.58,111010.0,101.1701,103.2323,100.6244,103.1861,111010.0
2019-06-18 10:00:00,111.63,112.9,111.52,112.61,150113.0,103.2323,104.4068,103.1306,104.1386,150113.0
2019-06-18 11:00:00,112.6,112.84,111.9,112.01,177540.0,104.1293,104.3513,103.482,103.5837,177540.0
2019-06-18 12:00:00,112.06,112.14,111.29,111.49,164923.0,103.6299,103.7039,102.9179,103.1028,164923.0
2019-06-18 13:00:00,111.47,111.63,111.07,111.47,119941.0,103.0843,103.2323,102.7144,103.0843,119941.0
2019-06-18 14:00:00,111.47,112.12,111.44,111.72,130155.0,103.0843,103.6854,103.0566,103.3155,130155.0
2019-06-18 15:00:00,111.69,111.77,111.26,111.62,343235.0,103.2878,103.3618,102.8901,103.223,343235.0
2019-06-19 09:30:00,111.95,112.88,111.29,111.64,49319.0,103.5282,104.3883,102.9179,103.2415,49319.0
2019-06-19 10:00:00,111.65,111.85,111.18,111.54,105158.0,103.2508,103.4357,102.8161,103.1491,105158.0
2019-06-19 11:00:00,111.57,112.38,111.55,112.31,109238.0,103.1768,103.9259,103.1583,103.8611,109238.0
2019-06-19 12:00:00,112.29,112.35,111.79,111.89,76973.0,103.8426,103.8981,103.3803,103.4727,76973.0
2019-06-19 13:00:00,111.86,112.02,111.54,111.96,59144.0,103.445,103.593,103.1491,103.5375,59144.0
2019-06-19 14:00:00,112.02,113.01,111.64,112.01,112598.0,103.593,104.5085,103.2415,103.5837,112598.0
2019-06-19 15:00:00,112.04,112.5,112.03,112.31,211539.0,103.6114,104.0368,103.6022,103.8611,211539.0
2019-06-20 09:30:00,114.26,114.84,113.5,113.78,54637.0,105.6644,106.2008,104.9616,105.2206,54637.0
2019-06-20 10:00:00,113.88,114.28,113.09,113.26,67868.0,105.313,105.6829,104.5825,104.7397,67868.0
2019-06-20 11:00:00,113.22,113.69,113.01,113.46,46132.0,104.7027,105.1373,104.5085,104.9246,46132.0
2019-06-20 12:00:00,113.54,113.61,112.97,113.41,38824.0,104.9986,105.0633,104.4715,104.8784,38824.0
2019-06-20 13:00:00,113.46,113.59,113.2,113.29,45301.0,104.9246,105.0448,104.6842,104.7674,45301.0
2019-06-20 14:00:00,113.24,113.75,113.24,113.41,44393.0,104.7212,105.1928,104.7212,104.8784,44393.0
2019-06-20 15:00:00,113.38,113.91,113.16,113.83,157718.0,104.8506,105.3408,104.6472,105.2668,157718.0
2019-06-21 09:30:00,114.18,114.42,113.26,113.42,234348.0,105.5905,105.8124,104.7397,104.8876,234348.0
2019-06-21 10:00:00,113.42,113.89,113.01,113.8,62032.0,104.8876,105.3223,104.5085,105.239,62032.0
2019-06-21 11:00:00,113.87,114.49,113.72,113.83,66185.0,105.3038,105.8771,105.1651,105.2668,66185.0
2019-06-21 12:00:00,113.86,113.94,113.6,113.83,64247.0,105.2945,105.3685,105.0541,105.2668,64247.0
2019-06-21 13:00:00,113.83,113.83,113.55,113.79,42585.0,105.2668,105.2668,105.0079,105.2298,42585.0
2019-06-21 14:00:00,113.82,113.86,113.14,113.3,60304.0,105.2575,105.2945,104.6287,104.7767,60304.0
2019-06-21 15:00:00,113.32,115.0,113.16,113.94,435521.0,104.7952,106.3488,104.6472,105.3685,435521.0
2019-06-24 09:30:00,114.33,114.57,113.61,114.0,96284.0,105.7292,105.9511,105.0633,105.424,96284.0
2019-06-24 10:00:00,113.98,114.49,113.91,114.35,145324.0,105.4055,105.8771,105.3408,105.7477,145324.0
2019-06-24 11:00:00,114.33,114.47,113.98,114.18,97647.0,105.7292,105.8586,105.4055,105.5905,97647.0
2019-06-24 12:00:00,114.14,114.2,113.8,114.1,76490.0,105.5535,105.609,105.239,105.5165,76490.0
2019-06-24 13:00:00,114.11,114.35,114.05,114.07,78265.0,105.5257,105.7477,105.4702,105.4887,78265.0
2019-06-24 14:00:00,114.09,114.23,113.57,113.57,108460.0,105.5072,105.6367,105.0263,105.0263,108460.0
2019-06-24 15:00:00,113.57,113.68,113.18,113.21,242345.0,105.0263,105.1281,104.6657,104.6934,242345.0
2019-06-25 09:30:00,113.73,114.54,113.18,114.35,102969.0,105.1743,105.9234,104.6657,105.7477,102969.0
2019-06-25 10:00:00,114.41,115.0,114.14,114.42,69551.0,105.8032,106.3488,105.5535,105.8124,69551.0
2019-06-25 11:00:00,114.46,114.73,114.35,114.43,67942.0,105.8494,106.0991,105.7477,105.8217,67942.0
2019-06-25 12:00:00,114.45,115.26,114.24,115.02,136201.0,105.8401,106.5892,105.6459,106.3673,136201.0
2019-06-25 13:00:00,115.02,115.13,114.39,114.76,192958.0,106.3673,106.469,105.7847,106.1268,192958.0
2019-06-25 14:00:00,114.78,114.87,113.68,113.86,80658.0,106.1453,106.2286,105.1281,105.2945,80658.0
2019-06-25 15:00:00,113.84,113.93,112.96,113.06,257860.0,105.276,105.3593,104.4622,104.5547,257860.0
2019-06-26 09:30:00,114.97,115.67,113.85,115.58,70177.0,106.321,106.9684,105.2853,106.8851,70177.0
2019-06-26 10:00:00,115.6,115.88,115.12,115.45,79451.0,106.9036,107.1626,106.4597,106.7649,79451.0
2019-06-26 11:00:00,115.44,115.96,115.44,115.93,88151.0,106.7557,107.2366,106.7557,107.2088,88151.0
2019-06-26 12:00:00,115.96,115.97,115.43,115.51,80509.0,107.2366,107.2458,106.7464,106.8204,80509.0
2019-06-26 13:00:00,115.48,116.46,115.43,116.38,115718.0,106.7927,107.6989,106.7464,107.625,115718.0
2019-06-26 14:00:00,116.34,116.77,116.34,116.63,100651.0,107.588,107.9856,107.588,107.8562,100651.0
2019-06-26 15:00:00,116.62,117.1,116.51,116.86,337891.0,107.8469,108.2908,107.7452,108.0688,337891.0
2019-06-27 09:30:00,117.32,119.23,117.19,118.9,78327.0,108.4942,110.2606,108.374,109.9554,78327.0
2019-06-27 10:00:00,118.92,118.93,117.87,118.29,87561.0,109.9739,109.9831,109.0029,109.3913,87561.0
2019-06-27 11:00:00,118.29,118.46,117.74,117.96,69498.0,109.3913,109.5485,108.8826,109.0861,69498.0
2019-06-27 12:00:00,117.9,118.11,117.87,117.97,27086.0,109.0306,109.2248,109.0029,109.0953,27086.0
2019-06-27 13:00:00,117.99,118.06,117.84,117.95,39942.0,109.1138,109.1786,108.9751,109.0769,39942.0
2019-06-27 14:00:00,117.96,118.11,117.63,118.05,67579.0,109.0861,109.2248,108.7809,109.1693,67579.0
2019-06-27 15:00:00,118.06,118.18,117.7,117.74,137139.0,109.1786,109.2895,108.8457,108.8826,137139.0
2019-06-28 09:30:00,118.94,119.71,117.97,118.22,51224.0,109.9924,110.7044,109.0953,109.3265,51224.0
2019-06-28 10:00:00,118.24,118.72,118.13,118.49,43878.0,109.345,109.7889,109.2433,109.5762,43878.0
2019-06-28 11:00:00,118.47,118.68,118.25,118.57,31023.0,109.5577,109.7519,109.3543,109.6502,31023.0
2019-06-28 12:00:00,118.61,118.9,118.6,118.81,47586.0,109.6872,109.9554,109.678,109.8722,47586.0
2019-06-28 13:00:00,118.79,118.79,118.46,118.54,47212.0,109.8537,109.8537,109.5485,109.6225,47212.0
2019-06-28 14:00:00,118.54,118.63,118.4,118.51,62259.0,109.6225,109.7057,109.493,109.5947,62259.0
2019-06-28 15:00:00,118.54,118.66,117.75,118.17,258296.0,109.6225,109.7334,108.8919,109.2803,258296.0
2019-07-01 09:30:00,121.84,123.43,120.61,120.67,108931.0,112.6742,114.1446,111.5367,111.5922,108931.0
2019-07-01 10:00:00,120.93,121.47,120.48,121.24,86155.0,111.8327,112.332,111.4165,112.1194,86155.0
2019-07-01 11:00:00,121.31,121.67,120.69,121.09,133224.0,112.1841,112.517,111.6107,111.9806,133224.0
2019-07-01 12:00:00,121.02,121.38,120.41,120.49,88661.0,111.9159,112.2488,111.3518,111.4258,88661.0
2019-07-01 13:00:00,120.5,120.86,120.43,120.62,89121.0,111.435,111.7679,111.3703,111.546,89121.0
2019-07-01 14:00:00,120.63,120.63,120.17,120.43,87770.0,111.5552,111.5552,111.1298,111.3703,87770.0
2019-07-01 15:00:00,120.42,121.81,120.3,121.76,278867.0,111.361,112.6465,111.2501,112.6002,278867.0
2019-07-02 09:30:00,121.36,121.36,120.07,120.57,68471.0,112.2303,112.2303,111.0374,111.4998,68471.0
2019-07-02 10:00:00,120.5,120.53,119.48,119.71,144366.0,111.435,111.4628,110.4918,110.7044,144366.0
2019-07-02 11:00:00,119.7,120.08,119.51,119.51,155136.0,110.6952,111.0466,110.5195,110.5195,155136.0
2019-07-02 12:00:00,119.41,119.44,118.76,118.94,60777.0,110.427,110.4548,109.8259,109.9924,60777.0
2019-07-02 13:00:00,118.96,119.79,118.95,119.3,147213.0,110.0109,110.7784,110.0016,110.3253,147213.0
2019-07-02 14:00:00,119.3,119.55,119.03,119.31,104797.0,110.3253,110.5565,110.0756,110.3345,104797.0
2019-07-02 15:00:00,119.33,119.75,119.26,119.59,305162.0,110.353,110.7414,110.2883,110.5935,305162.0
2019-07-03 09:30:00,119.94,119.94,118.67,118.73,76297.0,110.9171,110.9171,109.7427,109.7982,76297.0
2019-07-03 10:00:00,118.69,118.92,118.42,118.61,169704.0,109.7612,109.9739,109.5115,109.6872,169704.0
2019-07-03 11:00:00,118.57,119.13,118.51,119.01,72307.0,109.6502,110.1681,109.5947,110.0571,72307.0
2019-07-03 12:00:00,119.01,119.36,118.74,119.01,278775.0,110.0571,110.3808,109.8074,110.0571,278775.0
2019-07-05 09:30:00,117.57,118.01,117.23,117.27,40885.0,108.7254,109.1323,108.411,108.448,40885.0
2019-07-05 10:00:00,117.25,117.28,116.33,116.74,63914.0,108.4295,108.4573,107.5787,107.9579,63914.0
2019-07-05 11:00:00,116.75,117.39,116.59,117.39,100401.0,107.9671,108.559,107.8192,108.559,100401.0
2019-07-05 12:00:00,117.36,117.74,117.34,117.69,47321.0,108.5312,108.8826,108.5127,108.8364,47321.0
2019-07-05 13:00:00,117.72,117.86,117.43,117.7,49560.0,108.8642,108.9936,108.596,108.8457,49560.0
2019-07-05 14:00:00,117.72,118.15,117.55,118.1,57591.0,108.8642,109.2618,108.7069,109.2156,57591.0
2019-07-05 15:00:00,118.1,118.1,117.63,117.98,183253.0,109.2156,109.2156,108.7809,109.1046,183253.0
2019-07-08 09:30:00,116.88,117.59,116.71,117.38,76613.0,108.0873,108.7439,107.9301,108.5497,76613.0
2019-07-08 10:00:00,117.38,117.69,116.91,117.21,113732.0,108.5497,108.8364,108.1151,108.3925,113732.0
2019-07-08 11:00:00,117.32,117.69,117.29,117.51,26080.0,108.4942,108.8364,108.4665,108.67,26080.0
2019-07-08 12:00:00,117.5,117.81,117.22,117.81,55690.0,108.6607,108.9474,108.4018,108.9474,55690.0
2019-07-08 13:00:00,117.76,117.96,116.94,116.97,123568.0,108.9011,109.0861,108.1428,108.1706,123568.0
2019-07-08 14:00:00,116.95,117.1,116.72,117.02,67172.0,108.1521,108.2908,107.9394,108.2168,67172.0
2019-07-08 15:00:00,117.03,117.49,117.01,117.33,119261.0,108.2261,108.6515,108.2076,108.5035,119261.0
2019-07-09 09:30:00,116.39,117.29,115.9,117.23,31269.0,107.6342,108.4665,107.1811,108.411,31269.0
2019-07-09 10:00:00,117.29,117.42,116.76,117.38,48075.0,108.4665,108.5867,107.9764,108.5497,48075.0
2019-07-09 11:00:00,117.4,117.76,117.27,117.76,46241.0,108.5682,108.9011,108.448,108.9011,46241.0
2019-07-09 12:00:00,117.74,117.96,117.17,117.35,38409.0,108.8826,109.0861,108.3555,108.522,38409.0
2019-07-09 13:00:00,117.35,117.5,117.03,117.49,28300.0,108.522,108.6607,108.2261,108.6515,28300.0
2019-07-09 14:00:00,117.52,117.91,117.35,117.85,53300.0,108.6792,109.0399,108.522,108.9844,53300.0
2019-07-09 15:00:00,117.85,117.96,117.38,117.81,207889.0,108.9844,109.0861,108.5497,108.9474,207889.0
2019-07-10 09:30:00,118.67,120.75,118.39,120.69,67422.0,109.7427,111.6662,109.4838,111.6107,67422.0
2019-07-10 10:00:00,120.63,120.74,118.63,118.63,88323.0,111.5552,111.657,109.7057,109.7057,88323.0
2019-07-10 11:00:00,118.59,119.55,118.59,119.42,44492.0,109.6687,110.5565,109.6687,110.4363,44492.0
2019-07-10 12:00:00,119.45,120.11,119.45,119.88,73090.0,110.464,111.0744,110.464,110.8617,73090.0
2019-07-10 13:00:00,119.93,119.98,119.37,119.47,39577.0,110.9079,110.9541,110.39,110.4825,39577.0
2019-07-10 14:00:00,119.49,119.56,118.85,119.35,89626.0,110.501,110.5657,109.9091,110.3715,89626.0
2019-07-10 15:00:00,119.33,119.76,119.17,119.61,187765.0,110.353,110.7507,110.2051,110.612,187765.0
2019-07-11 09:30:00,119.55,119.61,118.64,118.89,37361.0,110.5565,110.612,109.7149,109.9461,37361.0
2019-07-11 10:00:00,119.08,119.12,118.14,118.47,72516.0,110.1218,110.1588,109.2526,109.5577,72516.0
2019-07-11 11:00:00,118.45,119.32,118.39,119.32,100942.0,109.5392,110.3438,109.4838,110.3438,100942.0
2019-07-11 12:00:00,119.31,119.66,119.31,119.39,146014.0,110.3345,110.6582,110.3345,110.4085,146014.0
2019-07-11 13:00:00,119.44,119.62,118.99,119.55,336021.0,110.4548,110.6212,110.0386,110.5565,336021.0
2019-07-11 14:00:00,119.55,119.81,119.34,119.65,114988.0,110.5565,110.7969,110.3623,110.649,114988.0
2019-07-11 15:00:00,119.64,120.21,119.52,120.06,262583.0,110.6397,111.1668,110.5287,111.0281,262583.0
2019-07-12 09:30:00,120.35,122.4,120.34,122.31,68349.0,111.2963,113.1921,111.2871,113.1089,68349.0
2019-07-12 10:00:00,122.25,122.49,121.41,121.44,96482.0,113.0534,113.2753,112.2766,112.3043,96482.0
2019-07-12 11:00:00,121.44,122.71,121.39,122.61,232472.0,112.3043,113.4788,112.2581,113.3863,232472.0
2019-07-12 12:00:00,122.59,123.0,122.58,122.84,79372.0,113.3678,113.7469,113.3585,113.599,79372.0
2019-07-12 13:00:00,122.89,123.0,122.76,122.77,140207.0,113.6452,113.7469,113.525,113.5343,140207.0
2019-07-12 14:00:00,122.73,122.97,122.66,122.92,55824.0,113.4973,113.7192,113.4325,113.673,55824.0
2019-07-12 15:00:00,122.95,123.06,122.75,122.86,370767.0,113.7007,113.8024,113.5158,113.6175,370767.0
2019-07-15 09:30:00,123.05,123.87,122.69,122.8,43802.0,113.7932,114.5515,113.4603,113.562,43802.0
2019-07-15 10:00:00,122.78,123.23,122.72,122.76,36191.0,113.5435,113.9596,113.488,113.525,36191.0
2019-07-15 11:00:00,122.74,123.03,122.48,122.92,93962.0,113.5065,113.7747,113.2661,113.673,93962.0
2019-07-15 12:00:00,122.92,123.17,122.86,123.0,24959.0,113.673,113.9042,113.6175,113.7469,24959.0
2019-07-15 13:00:00,123.02,123.3,122.95,123.17,28640.0,113.7654,114.0244,113.7007,113.9042,28640.0
2019-07-15 14:00:00,123.18,123.59,123.18,123.56,57325.0,113.9134,114.2926,113.9134,114.2648,57325.0
2019-07-15 15:00:00,123.58,123.84,123.42,123.55,115022.0,114.2833,114.5238,114.1354,114.2556,115022.0
2019-07-16 09:30:00,122.96,123.12,121.6,122.0,48908.0,113.71,113.8579,112.4523,112.8222,48908.0
2019-07-16 10:00:00,122.02,123.01,122.0,122.73,106600.0,112.8407,113.7562,112.8222,113.4973,106600.0
2019-07-16 11:00:00,122.73,123.37,122.7,123.07,106046.0,113.4973,114.0891,113.4695,113.8117,106046.0
2019-07-16 12:00:00,123.08,123.18,122.34,122.74,63625.0,113.8209,113.9134,113.1366,113.5065,63625.0
2019-07-16 13:00:00,122.75,123.08,122.42,122.43,40125.0,113.5158,113.8209,113.2106,113.2198,40125.0
2019-07-16 14:00:00,122.43,122.6,122.33,122.51,55141.0,113.2198,113.377,113.1274,113.2938,55141.0
2019-07-16 15:00:00,122.48,122.85,122.44,122.51,154489.0,113.2661,113.6082,113.2291,113.2938,154489.0
2019-07-17 09:30:00,123.81,124.64,122.69,124.15,106471.0,114.496,115.2636,113.4603,114.8104,106471.0
2019-07-17 10:00:00,124.09,124.74,123.54,124.37,164914.0,114.755,115.3561,114.2463,115.0139,164914.0
2019-07-17 11:00:00,124.36,125.73,124.34,125.51,219295.0,115.0046,116.2716,114.9861,116.0681,219295.0
2019-07-17 12:00:00,125.51,125.7,125.15,125.5,123197.0,116.0681,116.2438,115.7352,116.0589,123197.0
2019-07-17 13:00:00,125.48,125.61,125.27,125.53,79385.0,116.0404,116.1606,115.8462,116.0866,79385.0
2019-07-17 14:00:00,125.54,125.8,125.24,125.52,135856.0,116.0959,116.3363,115.8184,116.0774,135856.0
2019-07-17 15:00:00,125.51,125.99,125.39,125.51,325712.0,116.0681,116.512,115.9572,116.0681,325712.0
2019-07-18 09:30:00,125.87,129.88,125.5,129.52,178017.0,116.401,120.1094,116.0589,119.7765,178017.0
2019-07-18 10:00:00,129.39,131.3,129.06,130.87,323442.0,119.6562,121.4226,119.3511,121.0249,323442.0
2019-07-18 11:00:00,130.84,131.26,129.97,131.24,192536.0,120.9972,121.3856,120.1926,121.3671,192536.0
2019-07-18 12:00:00,131.24,131.83,130.98,131.06,189002.0,121.3671,121.9127,121.1266,121.2006,189002.0
2019-07-18 13:00:00,131.0,131.96,130.98,131.88,120434.0,121.1451,122.0329,121.1266,121.9589,120434.0
2019-07-18 14:00:00,131.87,132.95,131.77,132.93,259008.0,121.9497,122.9484,121.8572,122.9299,259008.0
2019-07-18 15:00:00,132.94,133.84,132.85,133.42,599615.0,122.9392,123.7715,122.856,123.3831,599615.0
2019-07-19 09:30:00,133.53,133.95,132.67,133.19,107853.0,123.4848,123.8732,122.6895,123.1704,107853.0
2019-07-19 10:00:00,133.26,133.37,132.14,132.38,111179.0,123.2351,123.3368,122.1994,122.4213,111179.0
2019-07-19 11:00:00,132.35,132.72,131.68,131.85,114685.0,122.3936,122.7357,121.774,121.9312,114685.0
2019-07-19 12:00:00,131.84,132.6,131.77,132.56,64232.0,121.9219,122.6248,121.8572,122.5878,64232.0
2019-07-19 13:00:00,132.59,133.27,132.37,133.2,51840.0,122.6155,123.2444,122.4121,123.1796,51840.0
2019-07-19 14:00:00,133.19,133.24,132.34,132.55,76279.0,123.1704,123.2166,122.3843,122.5785,76279.0
2019-07-19 15:00:00,132.53,132.71,131.86,131.96,216570.0,122.56,122.7265,121.9404,122.0329,216570.0
2019-07-22 09:30:00,133.23,134.5,133.23,133.86,187444.0,123.2074,124.3818,123.2074,123.79,187444.0
2019-07-22 10:00:00,133.88,134.41,132.79,134.31,222955.0,123.8085,124.2986,122.8005,124.2061,222955.0
2019-07-22 11:00:00,134.34,135.29,134.27,135.13,76452.0,124.2339,125.1124,124.1691,124.9644,76452.0
2019-07-22 12:00:00,135.12,135.13,134.55,134.84,57370.0,124.9552,124.9644,124.4281,124.6962,57370.0
2019-07-22 13:00:00,134.87,136.18,134.85,136.18,262245.0,124.724,125.9354,124.7055,125.9354,262245.0
2019-07-22 14:00:00,136.15,136.62,135.97,136.62,113944.0,125.9077,126.3423,125.7412,126.3423,113944.0
2019-07-22 15:00:00,136.6,137.27,136.53,137.22,318001.0,126.3238,126.9434,126.2591,126.8972,318001.0
2019-07-23 09:30:00,137.46,138.5,136.86,137.46,192536.0,127.1192,128.0809,126.5643,127.1192,192536.0
2019-07-23 10:00:00,137.38,138.02,137.31,137.55,231872.0,127.0452,127.637,126.9804,127.2024,231872.0
2019-07-23 11:00:00,137.49,138.0,137.38,137.76,91835.0,127.1469,127.6185,127.0452,127.3966,91835.0
2019-07-23 12:00:00,137.76,138.96,137.75,138.9,100545.0,127.3966,128.5063,127.3873,128.4508,100545.0
2019-07-23 13:00:00,138.95,140.37,138.8,140.08,204053.0,128.4971,129.8102,128.3583,129.5421,204053.0
2019-07-23 14:00:00,140.06,140.48,139.97,140.39,120460.0,129.5236,129.912,129.4403,129.8287,120460.0
2019-07-23 15:00:00,140.37,140.7,140.17,140.17,250625.0,129.8102,130.1154,129.6253,129.6253,250625.0
2019-07-24 09:30:00,140.0,142.1,139.77,141.06,101743.0,129.4681,131.4101,129.2554,130.4483,101743.0
2019-07-24 10:00:00,141.01,142.35,140.68,141.8,122650.0,130.4021,131.6413,130.0969,131.1327,122650.0
2019-07-24 11:00:00,141.77,142.33,141.62,141.98,101043.0,131.1049,131.6228,130.9662,131.2991,101043.0
2019-07-24 12:00:00,142.0,142.32,141.68,142.22,45153.0,131.3176,131.6135,131.0217,131.5211,45153.0
2019-07-24 13:00:00,142.25,142.44,141.99,142.38,59719.0,131.5488,131.7245,131.3084,131.669,59719.0
2019-07-24 14:00:00,142.4,142.4,142.02,142.33,71209.0,131.6875,131.6875,131.3361,131.6228,71209.0
2019-07-24 15:00:00,142.35,142.66,142.17,142.64,247240.0,131.6413,131.928,131.4748,131.9095,247240.0
2019-07-25 09:30:00,141.05,141.71,140.67,141.6,72654.0,130.4391,131.0494,130.0877,130.9477,72654.0
2019-07-25 10:00:00,141.63,141.86,140.1,141.77,104688.0,130.9755,131.1881,129.5605,131.1049,104688.0
2019-07-25 11:00:00,141.8,142.08,141.28,141.8,84366.0,131.1327,131.3916,130.6518,131.1327,84366.0
2019-07-25 12:00:00,141.82,141.82,140.37,140.68,89159.0,131.1512,131.1512,129.8102,130.0969,89159.0
2019-07-25 13:00:00,140.67,140.67,140.0,140.05,109364.0,130.0877,130.0877,129.4681,129.5143,109364.0
2019-07-25 14:00:00,140.06,140.46,139.18,139.58,174692.0,129.5236,129.8935,128.7098,129.0797,174692.0
2019-07-25 15:00:00,139.56,140.39,139.54,139.7,274282.0,129.0612,129.8287,129.0427,129.1906,274282.0
2019-07-26 09:30:00,140.35,140.52,139.26,139.83,53769.0,129.7917,129.949,128.7837,129.3109,53769.0
2019-07-26 10:00:00,139.69,140.12,139.47,139.69,100150.0,129.1814,129.579,128.9779,129.1814,100150.0
2019-07-26 11:00:00,139.65,139.96,139.41,139.64,85016.0,129.1444,129.4311,128.9225,129.1352,85016.0
2019-07-26 12:00:00,139.69,140.64,139.57,140.59,56512.0,129.1814,130.0599,129.0704,130.0137,56512.0
2019-07-26 13:00:00,140.62,141.44,140.31,140.41,103179.0,130.0414,130.7997,129.7548,129.8472,103179.0
2019-07-26 14:00:00,140.45,140.77,140.03,140.22,65486.0,129.8842,130.1801,129.4958,129.6715,65486.0
2019-07-26 15:00:00,140.24,140.4,139.42,139.47,184222.0,129.69,129.838,128.9317,128.9779,184222.0
2019-07-29 09:30:00,139.01,139.71,138.69,138.91,63817.0,128.5525,129.1999,128.2566,128.4601,63817.0
2019-07-29 10:00:00,138.91,139.49,138.59,139.16,57314.0,128.4601,128.9964,128.1641,128.6913,57314.0
2019-07-29 11:00:00,139.18,139.6,139.12,139.53,89054.0,128.7098,129.0982,128.6543,129.0334,89054.0
2019-07-29 12:00:00,139.49,139.54,139.17,139.41,51185.0,128.9964,129.0427,128.7005,128.9225,51185.0
2019-07-29 13:00:00,139.44,139.71,139.41,139.61,42910.0,128.9502,129.1999,128.9225,129.1074,42910.0
2019-07-29 14:00:00,139.63,139.71,139.34,139.63,75460.0,129.1259,129.1999,128.8577,129.1259,75460.0
2019-07-29 15:00:00,139.64,139.81,139.44,139.49,101751.0,129.1352,129.2924,128.9502,128.9964,101751.0
2019-07-30 09:30:00,138.13,139.08,138.0,138.93,28768.0,127.7387,128.6173,127.6185,128.4786,28768.0
2019-07-30 10:00:00,138.87,139.52,138.87,139.24,22381.0,128.4231,129.0242,128.4231,128.7652,22381.0
2019-07-30 11:00:00,139.35,140.2,139.35,140.08,37056.0,128.867,129.653,128.867,129.5421,37056.0
2019-07-30 12:00:00,140.12,140.3,140.02,140.13,25498.0,129.579,129.7455,129.4866,129.5883,25498.0
2019-07-30 13:00:00,140.12,140.45,139.94,140.25,27451.0,129.579,129.8842,129.4126,129.6993,27451.0
2019-07-30 14:00:00,140.39,140.83,140.32,140.64,31573.0,129.8287,130.2356,129.764,130.0599,31573.0
2019-07-30 15:00:00,140.64,140.77,139.78,139.98,147776.0,130.0599,130.1801,129.2646,129.4496,147776.0
2019-07-31 09:30:00,139.58,139.7,138.37,138.48,40379.0,129.0797,129.1906,127.9607,128.0624,40379.0
2019-07-31 10:00:00,138.49,138.5,137.84,138.03,50197.0,128.0717,128.0809,127.4706,127.6463,50197.0
2019-07-31 11:00:00,138.03,138.27,137.88,138.21,85139.0,127.6463,127.8682,127.5076,127.8127,85139.0
2019-07-31 12:00:00,138.21,138.6,137.69,138.52,112817.0,127.8127,128.1734,127.3318,128.0994,112817.0
2019-07-31 13:00:00,138.53,138.64,138.27,138.57,62047.0,128.1087,128.2104,127.8682,128.1456,62047.0
2019-07-31 14:00:00,138.51,138.73,134.37,135.57,152212.0,128.0902,128.2936,124.2616,125.3713,152212.0
2019-07-31 15:00:00,135.51,136.98,135.21,136.31,319515.0,125.3158,126.6753,125.0384,126.0557,319515.0
2019-08-01 09:30:00,136.51,141.48,136.06,141.29,159154.0,126.2406,130.8367,125.8245,130.661,159154.0
2019-08-01 10:00:00,141.29,142.69,140.63,142.66,334067.0,130.661,131.9557,130.0507,131.928,334067.0
2019-08-01 11:00:00,142.68,143.95,142.51,143.26,282789.0,131.9465,133.1209,131.7892,132.4828,282789.0
2019-08-01 12:00:00,143.28,143.84,142.62,143.66,251675.0,132.5013,133.0192,131.891,132.8527,251675.0
2019-08-01 13:00:00,143.65,143.79,138.79,139.79,311186.0,132.8435,132.973,128.3491,129.2739,311186.0
2019-08-01 14:00:00,139.62,139.77,135.37,136.36,266975.0,129.1167,129.2554,125.1864,126.1019,266975.0
2019-08-01 15:00:00,136.32,137.83,136.16,136.76,492320.0,126.0649,127.4613,125.9169,126.4718,492320.0
2019-08-02 09:30:00,135.12,135.4,133.46,134.39,135712.0,124.9552,125.2141,123.4201,124.2801,135712.0
2019-08-02 10:00:00,134.35,134.5,131.67,131.75,252680.0,124.2431,124.3818,121.7647,121.8387,252680.0
2019-08-02 11:00:00,131.77,132.66,131.49,132.5,189195.0,121.8572,122.6802,121.5983,122.5323,189195.0
2019-08-02 12:00:00,132.5,133.67,132.19,132.58,136180.0,122.5323,123.6143,122.2456,122.6063,136180.0
2019-08-02 13:00:00,132.58,132.93,132.15,132.89,135983.0,122.6063,122.9299,122.2086,122.8929,135983.0
2019-08-02 14:00:00,132.84,133.42,132.64,133.03,192963.0,122.8467,123.3831,122.6618,123.0224,192963.0
2019-08-02 15:00:00,133.02,133.62,132.58,133.25,487792.0,123.0132,123.568,122.6063,123.2259,487792.0
2019-08-05 09:30:00,130.1,130.96,128.53,128.69,172026.0,120.3128,121.1081,118.8609,119.0089,172026.0
2019-08-05 10:00:00,128.68,128.95,126.7,127.38,373321.0,118.9997,119.2493,117.1686,117.7975,373321.0
2019-08-05 11:00:00,127.38,127.91,126.03,126.03,398388.0,117.7975,118.2876,116.549,116.549,398388.0
2019-08-05 12:00:00,126.01,126.34,125.32,125.36,235893.0,116.5305,116.8357,115.8924,115.9294,235893.0
2019-08-05 13:00:00,125.34,126.75,125.32,125.65,222144.0,115.9109,117.2148,115.8924,116.1976,222144.0
2019-08-05 14:00:00,125.58,126.11,125.19,125.49,206273.0,116.1329,116.623,115.7722,116.0496,206273.0
2019-08-05 15:00:00,125.57,127.06,125.22,126.46,642752.0,116.1236,117.5015,115.7999,116.9467,642752.0
2019-08-06 09:30:00,131.87,140.77,131.11,139.3,724129.0,121.9497,130.1801,121.2468,128.8207,724129.0
2019-08-06 10:00:00,139.39,139.44,133.82,134.59,523294.0,128.904,128.9502,123.753,124.4651,523294.0
2019-08-06 11:00:00,134.63,134.67,132.98,133.97,180980.0,124.502,124.539,122.9762,123.8917,180980.0
2019-08-06 12:00:00,134.03,134.39,133.24,133.59,165710.0,123.9472,124.2801,123.2166,123.5403,165710.0
2019-08-06 13:00:00,133.56,135.0,133.33,135.0,139803.0,123.5125,124.8442,123.2998,124.8442,139803.0
2019-08-06 14:00:00,134.97,136.67,134.79,135.62,216238.0,124.8165,126.3886,124.65,125.4176,216238.0
2019-08-06 15:00:00,135.64,137.2,134.74,135.76,484509.0,125.4361,126.8787,124.6038,125.547,484509.0
2019-08-07 09:30:00,134.16,135.36,133.46,134.23,177845.0,124.0674,125.1771,123.4201,124.1321,177845.0
2019-08-07 10:00:00,134.22,135.62,133.8,135.22,85679.0,124.1229,125.4176,123.7345,125.0477,85679.0
2019-08-07 11:00:00,135.14,135.14,133.79,134.0,87967.0,124.9737,124.9737,123.7252,123.9194,87967.0
2019-08-07 12:00:00,134.0,135.02,133.53,134.44,82385.0,123.9194,124.8627,123.4848,124.3263,82385.0
2019-08-07 13:00:00,134.47,135.13,133.55,134.69,46470.0,124.3541,124.9644,123.5033,124.5575,46470.0
2019-08-07 14:00:00,134.76,135.28,134.02,134.83,57814.0,124.6223,125.1031,123.9379,124.687,57814.0
2019-08-07 15:00:00,134.92,135.07,134.06,134.14,228598.0,124.7702,124.9089,123.9749,124.0489,228598.0
2019-08-08 09:30:00,135.94,135.94,134.74,135.23,97716.0,125.7135,125.7135,124.6038,125.0569,97716.0
2019-08-08 10:00:00,135.27,136.86,135.16,136.57,108638.0,125.0939,126.5643,124.9922,126.2961,108638.0
2019-08-08 11:00:00,136.52,136.71,136.19,136.35,81509.0,126.2499,126.4256,125.9447,126.0927,81509.0
2019-08-08 12:00:00,136.39,136.5,136.03,136.12,94992.0,126.1296,126.2314,125.7967,125.88,94992.0
2019-08-08 13:00:00,136.17,136.94,135.92,136.82,109927.0,125.9262,126.6383,125.695,126.5273,109927.0
2019-08-08 14:00:00,136.82,136.86,136.15,136.52,108699.0,126.5273,126.5643,125.9077,126.2499,108699.0
2019-08-08 15:00:00,136.56,137.64,136.54,137.37,278889.0,126.2869,127.2856,126.2684,127.0359,278889.0
2019-08-09 09:30:00,136.35,136.91,134.76,135.09,55104.0,126.0927,126.6105,124.6223,124.9274,55104.0
2019-08-09 10:00:00,135.17,135.72,134.03,135.12,119374.0,125.0014,125.51,123.9472,124.9552,119374.0
2019-08-09 11:00:00,135.1,135.16,134.39,134.56,57407.0,124.9367,124.9922,124.2801,124.4373,57407.0
2019-08-09 12:00:00,134.54,136.11,134.54,135.79,43956.0,124.4188,125.8707,124.4188,125.5748,43956.0
2019-08-09 13:00:00,135.79,137.26,135.75,136.72,55591.0,125.5748,126.9342,125.5378,126.4348,55591.0
2019-08-09 14:00:00,136.71,136.99,136.0,136.07,64374.0,126.4256,126.6845,125.769,125.8337,64374.0
2019-08-09 15:00:00,136.06,136.69,135.93,136.14,191358.0,125.8245,126.4071,125.7043,125.8985,191358.0
2019-08-12 09:30:00,135.0,135.87,134.12,135.04,47606.0,124.8442,125.6488,124.0304,124.8812,47606.0
2019-08-12 10:00:00,135.13,135.9,134.49,134.86,87419.0,124.9644,125.6765,124.3726,124.7147,87419.0
2019-08-12 11:00:00,134.84,135.72,134.52,135.59,44283.0,124.6962,125.51,124.4003,125.3898,44283.0
2019-08-12 12:00:00,135.67,135.85,135.28,135.56,32451.0,125.4638,125.6303,125.1031,125.3621,32451.0
2019-08-12 13:00:00,135.57,135.72,134.92,135.01,31139.0,125.3713,125.51,124.7702,124.8535,31139.0
2019-08-12 14:00:00,134.94,135.02,133.65,133.83,72845.0,124.7887,124.8627,123.5958,123.7622,72845.0
2019-08-12 15:00:00,133.82,134.38,133.43,134.19,224095.0,123.753,124.2709,123.3923,124.0951,224095.0
2019-08-13 09:30:00,132.55,135.71,132.28,135.71,318671.0,122.5785,125.5008,122.3288,125.5008,318671.0
2019-08-13 10:00:00,135.46,137.13,135.21,135.48,274592.0,125.2696,126.814,125.0384,125.2881,274592.0
2019-08-13 11:00:00,135.47,136.15,134.82,135.91,97832.0,125.2789,125.9077,124.6778,125.6858,97832.0
2019-08-13 12:00:00,135.92,136.62,135.77,135.79,70086.0,125.695,126.3423,125.5563,125.5748,70086.0
2019-08-13 13:00:00,135.8,135.94,135.14,135.42,96613.0,125.584,125.7135,124.9737,125.2326,96613.0
2019-08-13 14:00:00,135.46,136.05,135.44,136.0,106610.0,125.2696,125.8152,125.2511,125.769,106610.0
2019-08-13 15:00:00,135.97,136.07,135.0,135.24,284460.0,125.7412,125.8337,124.8442,125.0662,284460.0
2019-08-14 09:30:00,131.98,134.03,130.89,133.69,62869.0,122.7496,124.6562,121.7358,124.34,62869.0
2019-08-14 10:00:00,133.56,133.69,131.54,131.54,68002.0,124.2191,124.34,122.3404,122.3404,68002.0
2019-08-14 11:00:00,131.54,132.27,130.92,131.11,79366.0,122.3404,123.0193,121.7637,121.9404,79366.0
2019-08-14 12:00:00,130.94,131.19,130.51,130.64,65297.0,121.7823,122.0148,121.3824,121.5033,65297.0
2019-08-14 13:00:00,130.6,131.96,130.43,131.58,39677.0,121.4661,122.731,121.308,122.3776,39677.0
2019-08-14 14:00:00,131.65,131.72,130.89,131.28,49749.0,122.4427,122.5078,121.7358,122.0985,49749.0
2019-08-14 15:00:00,131.31,131.86,130.8,131.05,176806.0,122.1264,122.638,121.6521,121.8846,176806.0
2019-08-15 09:30:00,131.45,132.84,130.96,132.81,57950.0,122.2566,123.5494,121.8009,123.5215,57950.0
2019-08-15 10:00:00,132.89,133.09,132.14,132.24,55501.0,123.5959,123.782,122.8984,122.9914,55501.0
2019-08-15 11:00:00,132.17,132.5,131.51,132.41,41315.0,122.9263,123.2332,122.3125,123.1495,41315.0
2019-08-15 12:00:00,132.43,132.88,132.11,132.24,46788.0,123.1681,123.5866,122.8705,122.9914,46788.0
2019-08-15 13:00:00,132.25,132.46,130.93,131.08,34371.0,123.0007,123.196,121.773,121.9125,34371.0
2019-08-15 14:00:00,131.1,132.51,130.94,132.51,42974.0,121.9311,123.2425,121.7823,123.2425,42974.0
2019-08-15 15:00:00,132.5,133.0,132.01,132.04,152777.0,123.2332,123.6982,122.7775,122.8054,152777.0
2019-08-16 09:30:00,132.94,134.81,132.13,134.0,105126.0,123.6424,125.3817,122.8891,124.6283,105126.0
2019-08-16 10:00:00,133.86,135.82,133.54,135.82,116819.0,124.4981,126.321,124.2005,126.321,116819.0
2019-08-16 11:00:00,135.72,135.97,135.2,135.56,77866.0,126.228,126.4605,125.7444,126.0792,77866.0
2019-08-16 12:00:00,135.54,135.93,135.24,135.81,61334.0,126.0606,126.4233,125.7816,126.3117,61334.0
2019-08-16 13:00:00,135.85,136.28,135.85,136.18,73251.0,126.3489,126.7488,126.3489,126.6558,73251.0
2019-08-16 14:00:00,136.15,136.15,135.57,135.63,35650.0,126.6279,126.6279,126.0885,126.1443,35650.0
2019-08-16 15:00:00,135.64,136.59,135.64,136.12,320849.0,126.1536,127.0372,126.1536,126.6,320849.0
2019-08-19 09:30:00,138.31,141.8,137.2,138.53,205927.0,128.6369,131.8828,127.6045,128.8415,205927.0
2019-08-19 10:00:00,138.55,139.55,138.48,139.34,124008.0,128.8601,129.7902,128.795,129.5948,124008.0
2019-08-19 11:00:00,139.43,140.04,139.42,139.87,93391.0,129.6785,130.2459,129.6692,130.0878,93391.0
2019-08-19 12:00:00,139.83,140.23,139.73,140.17,63879.0,130.0506,130.4226,129.9576,130.3668,63879.0
2019-08-19 13:00:00,140.12,140.31,139.64,139.68,73965.0,130.3203,130.497,129.8739,129.9111,73965.0
2019-08-19 14:00:00,139.66,140.0,139.53,139.91,91990.0,129.8925,130.2087,129.7716,130.125,91990.0
2019-08-19 15:00:00,139.92,140.77,139.67,140.39,424367.0,130.1343,130.9248,129.9018,130.5714,424367.0
2019-08-20 09:30:00,140.26,140.35,139.21,140.07,45949.0,130.4505,130.5342,129.4739,130.2738,45949.0
2019-08-20 10:00:00,139.99,141.24,139.87,141.15,77047.0,130.1994,131.362,130.0878,131.2783,77047.0
2019-08-20 11:00:00,141.15,142.13,141.07,141.11,94524.0,131.2783,132.1897,131.2038,131.241,94524.0
2019-08-20 12:00:00,141.14,141.44,140.94,141.43,54660.0,131.269,131.548,131.0829,131.5387,54660.0
2019-08-20 13:00:00,141.42,141.46,140.74,140.77,70612.0,131.5294,131.5666,130.8969,130.9248,70612.0
2019-08-20 14:00:00,140.75,141.19,140.7,140.86,62699.0,130.9062,131.3155,130.8597,131.0085,62699.0
2019-08-20 15:00:00,140.9,141.1,140.31,140.38,198884.0,131.0457,131.2317,130.497,130.5621,198884.0
2019-08-21 09:30:00,141.62,142.28,140.38,142.19,80806.0,131.7154,132.3292,130.5621,132.2455,80806.0
2019-08-21 10:00:00,142.11,142.75,141.98,142.26,83826.0,132.1711,132.7664,132.0502,132.3106,83826.0
2019-08-21 11:00:00,142.23,142.61,141.59,142.49,82124.0,132.2827,132.6361,131.6875,132.5245,82124.0
2019-08-21 12:00:00,142.58,142.58,141.99,142.53,47693.0,132.6082,132.6082,132.0595,132.5617,47693.0
2019-08-21 13:00:00,142.5,142.66,141.39,141.61,47284.0,132.5338,132.6826,131.5015,131.7061,47284.0
2019-08-21 14:00:00,141.56,142.1,141.12,141.51,45102.0,131.6596,132.1618,131.2503,131.6131,45102.0
2019-08-21 15:00:00,141.48,141.98,141.43,141.9,110835.0,131.5852,132.0502,131.5387,131.9758,110835.0
2019-08-22 09:30:00,142.65,143.44,142.02,143.37,57703.0,132.6733,133.4081,132.0874,133.343,57703.0
2019-08-22 10:00:00,143.45,143.45,141.28,141.56,94915.0,133.4174,133.4174,131.3992,131.6596,94915.0
2019-08-22 11:00:00,141.62,143.2,141.62,143.2,83621.0,131.7154,133.1849,131.7154,133.1849,83621.0
2019-08-22 12:00:00,143.2,143.74,143.14,143.61,66716.0,133.1849,133.6871,133.1291,133.5662,66716.0
2019-08-22 13:00:00,143.58,144.52,143.48,143.6,129673.0,133.5383,134.4126,133.4453,133.5569,129673.0
2019-08-22 14:00:00,143.62,144.5,143.61,144.06,119023.0,133.5755,134.394,133.5662,133.9847,119023.0
2019-08-22 15:00:00,144.09,144.2,143.51,143.6,312791.0,134.0126,134.1149,133.4732,133.5569,312791.0
2019-08-23 09:30:00,142.26,142.53,140.91,142.53,92613.0,132.3106,132.5617,131.055,132.5617,92613.0
2019-08-23 10:00:00,142.58,144.32,142.11,143.38,82558.0,132.6082,134.2265,132.1711,133.3523,82558.0
2019-08-23 11:00:00,143.41,143.51,139.7,140.24,218795.0,133.3802,133.4732,129.9297,130.4319,218795.0
2019-08-23 12:00:00,140.18,141.1,139.92,140.49,78705.0,130.3761,131.2317,130.1343,130.6644,78705.0
2019-08-23 13:00:00,140.44,141.07,139.74,139.93,99403.0,130.6179,131.2038,129.9669,130.1436,99403.0
2019-08-23 14:00:00,139.97,140.13,139.19,139.98,72690.0,130.1808,130.3296,129.4553,130.1901,72690.0
2019-08-23 15:00:00,139.97,140.69,138.56,139.19,391470.0,130.1808,130.8504,128.8694,129.4553,391470.0
2019-08-26 09:30:00,141.0,141.92,139.89,140.92,77940.0,131.1387,131.9944,130.1064,131.0643,77940.0
2019-08-26 10:00:00,140.94,141.12,140.03,140.9,56887.0,131.0829,131.2503,130.2366,131.0457,56887.0
2019-08-26 11:00:00,140.92,141.44,140.51,140.83,83759.0,131.0643,131.548,130.683,130.9806,83759.0
2019-08-26 12:00:00,140.88,141.35,140.69,141.09,41180.0,131.0271,131.4643,130.8504,131.2224,41180.0
2019-08-26 13:00:00,141.16,141.25,140.61,140.77,51855.0,131.2876,131.3713,130.776,130.9248,51855.0
2019-08-26 14:00:00,140.7,140.84,140.48,140.81,62153.0,130.8597,130.9899,130.6551,130.962,62153.0
2019-08-26 15:00:00,140.89,141.37,140.58,141.35,179943.0,131.0364,131.4829,130.7481,131.4643,179943.0
2019-08-27 09:30:00,142.46,142.54,141.4,142.34,44931.0,132.4966,132.571,131.5108,132.385,44931.0
2019-08-27 10:00:00,142.41,142.93,141.54,141.54,79306.0,132.4501,132.9338,131.641,131.641,79306.0
2019-08-27 11:00:00,141.66,141.95,140.98,141.08,42032.0,131.7526,132.0223,131.1201,131.2131,42032.0
2019-08-27 12:00:00,141.04,141.3,140.61,140.78,46397.0,131.1759,131.4178,130.776,130.9341,46397.0
2019-08-27 13:00:00,140.71,142.28,140.65,142.28,54611.0,130.869,132.3292,130.8132,132.3292,54611.0
2019-08-27 14:00:00,142.24,142.36,141.46,142.22,61735.0,132.292,132.4036,131.5666,132.2734,61735.0
2019-08-27 15:00:00,142.27,142.61,141.88,142.41,274497.0,132.3199,132.6361,131.9572,132.4501,274497.0
2019-08-28 09:30:00,141.16,142.31,140.05,141.33,32403.0,131.2876,132.3571,130.2552,131.4457,32403.0
2019-08-28 10:00:00,141.32,142.88,141.2,142.7,50949.0,131.4364,132.8873,131.3248,132.7198,50949.0
2019-08-28 11:00:00,142.51,143.94,142.35,143.79,79407.0,132.5431,133.8731,132.3943,133.7336,79407.0
2019-08-28 12:00:00,143.83,144.05,143.53,143.9,68633.0,133.7708,133.9754,133.4918,133.8359,68633.0
2019-08-28 13:00:00,143.85,143.88,143.06,143.4,50532.0,133.7894,133.8173,133.0547,133.3709,50532.0
2019-08-28 14:00:00,143.35,143.84,143.35,143.63,51731.0,133.3244,133.7801,133.3244,133.5848,51731.0
2019-08-28 15:00:00,143.63,143.76,143.26,143.55,198932.0,133.5848,133.7057,133.2407,133.5104,198932.0
2019-08-29 09:30:00,145.66,146.57,145.09,146.21,61689.0,135.4728,136.3192,134.9427,135.9844,61689.0
2019-08-29 10:00:00,146.18,146.39,145.22,146.19,83378.0,135.9565,136.1518,135.0636,135.9658,83378.0
2019-08-29 11:00:00,146.26,146.26,145.91,146.02,75959.0,136.0309,136.0309,135.7053,135.8077,75959.0
2019-08-29 12:00:00,145.97,146.6,145.95,146.6,115359.0,135.7611,136.3471,135.7425,136.3471,115359.0
2019-08-29 13:00:00,146.62,147.1,146.56,147.01,62183.0,136.3657,136.8121,136.3099,136.7284,62183.0
2019-08-29 14:00:00,147.03,147.47,146.77,147.02,173698.0,136.747,137.1562,136.5052,136.7377,173698.0
2019-08-29 15:00:00,147.02,147.11,146.17,146.37,185385.0,136.7377,136.8214,135.9472,136.1332,185385.0
2019-08-30 09:30:00,147.98,148.77,147.09,148.14,68855.0,137.6306,138.3653,136.8028,137.7794,68855.0
2019-08-30 10:00:00,148.17,148.78,148.09,148.53,133410.0,137.8073,138.3746,137.7329,138.1421,133410.0
2019-08-30 11:00:00,148.52,148.55,147.1,147.88,87425.0,138.1328,138.1607,136.8121,137.5376,87425.0
2019-08-30 12:00:00,147.95,148.29,147.72,148.19,65670.0,137.6027,137.9189,137.3888,137.8259,65670.0
2019-08-30 13:00:00,148.19,148.35,147.85,147.92,123091.0,137.8259,137.9747,137.5097,137.5748,123091.0
2019-08-30 14:00:00,147.93,148.23,147.82,148.12,86405.0,137.5841,137.8631,137.4818,137.7608,86405.0
2019-08-30 15:00:00,148.13,148.43,147.87,147.87,276235.0,137.7701,138.0491,137.5283,137.5283,276235.0
2019-09-03 09:30:00,149.46,149.99,147.63,149.35,129885.0,139.0071,139.5,137.3051,138.9048,129885.0
2019-09-03 10:00:00,149.29,149.84,147.4,149.52,261176.0,138.849,139.3605,137.0911,139.0629,261176.0
2019-09-03 11:00:00,149.51,150.13,149.17,149.74,131634.0,139.0536,139.6302,138.7373,139.2675,131634.0
2019-09-03 12:00:00,149.71,149.92,149.16,149.36,162261.0,139.2396,139.4349,138.728,138.9141,162261.0
2019-09-03 13:00:00,149.34,149.71,149.24,149.61,150015.0,138.8955,139.2396,138.8025,139.1466,150015.0
2019-09-03 14:00:00,149.59,149.66,148.56,149.49,115988.0,139.128,139.1931,138.17,139.035,115988.0
2019-09-03 15:00:00,149.49,150.39,149.24,149.94,460421.0,139.035,139.872,138.8025,139.4535,460421.0
2019-09-04 09:30:00,151.58,152.0,150.28,151.13,172846.0,140.9788,141.3694,139.7697,140.5603,172846.0
2019-09-04 10:00:00,151.15,151.27,150.33,151.0,228522.0,140.5789,140.6905,139.8162,140.4394,228522.0
2019-09-04 11:00:00,151.05,151.39,150.66,150.97,123561.0,140.4859,140.8021,140.1231,140.4115,123561.0
2019-09-04 12:00:00,150.98,151.58,150.6,151.34,147150.0,140.4208,140.9788,140.0673,140.7556,147150.0
2019-09-04 13:00:00,151.36,151.61,150.64,150.77,247743.0,140.7742,141.0067,140.1045,140.2254,247743.0
2019-09-04 14:00:00,150.72,150.83,149.97,150.06,147444.0,140.1789,140.2813,139.4814,139.5651,147444.0
2019-09-04 15:00:00,150.07,150.78,150.07,150.66,278116.0,139.5744,140.2347,139.5744,140.1231,278116.0
2019-09-05 09:30:00,153.68,154.46,152.72,154.36,137259.0,142.9319,143.6574,142.0391,143.5644,137259.0
2019-09-05 10:00:00,154.47,155.33,153.91,154.02,335291.0,143.6667,144.4665,143.1458,143.2481,335291.0
2019-09-05 11:00:00,154.07,154.8,153.97,154.36,132696.0,143.2947,143.9736,143.2016,143.5644,132696.0
2019-09-05 12:00:00,154.32,154.4,152.17,152.46,177460.0,143.5272,143.6016,141.5275,141.7973,177460.0
2019-09-05 13:00:00,152.54,152.8,152.07,152.12,160485.0,141.8717,142.1135,141.4345,141.481,160485.0
2019-09-05 14:00:00,152.11,152.16,151.45,151.45,214390.0,141.4717,141.5182,140.8579,140.8579,214390.0
2019-09-05 15:00:00,151.45,151.79,150.92,150.99,479563.0,140.8579,141.1741,140.365,140.4301,479563.0
2019-09-06 09:30:00,150.85,151.92,150.59,151.66,112936.0,140.2999,141.295,140.058,141.0532,112936.0
2019-09-06 10:00:00,151.6,152.52,151.47,151.72,300971.0,140.9974,141.8531,140.8765,141.109,300971.0
2019-09-06 11:00:00,151.72,152.03,151.36,151.42,299226.0,141.109,141.3973,140.7742,140.83,299226.0
2019-09-06 12:00:00,151.42,151.55,151.28,151.47,124424.0,140.83,140.9509,140.6998,140.8765,124424.0
2019-09-06 13:00:00,151.43,151.55,151.22,151.32,129834.0,140.8393,140.9509,140.644,140.737,129834.0
2019-09-06 14:00:00,151.35,151.37,151.1,151.11,125658.0,140.7649,140.7835,140.5324,140.5417,125658.0
2019-09-06 15:00:00,151.15,151.18,150.86,151.0,353914.0,140.5789,140.6068,140.3092,140.4394,353914.0
2019-09-09 09:30:00,151.99,152.76,151.1,151.25,60725.0,141.3601,142.0763,140.5324,140.6719,60725.0
2019-09-09 10:00:00,151.25,151.83,150.98,151.5,347399.0,140.6719,141.2113,140.4208,140.9044,347399.0
2019-09-09 11:00:00,151.46,151.94,151.17,151.27,209451.0,140.8672,141.3136,140.5975,140.6905,209451.0
2019-09-09 12:00:00,151.31,151.37,149.48,149.64,114307.0,140.7277,140.7835,139.0257,139.1745,114307.0
2019-09-09 13:00:00,149.65,150.02,148.7,149.48,254911.0,139.1838,139.5279,138.3002,139.0257,254911.0
2019-09-09 14:00:00,149.48,150.35,148.53,150.29,283789.0,139.0257,139.8348,138.1421,139.779,283789.0
2019-09-09 15:00:00,150.27,150.68,149.84,150.57,439741.0,139.7604,140.1417,139.3605,140.0394,439741.0
2019-09-10 09:30:00,149.77,149.77,146.06,148.39,272750.0,139.2954,139.2954,135.8449,138.0119,272750.0
2019-09-10 10:00:00,148.42,149.54,147.86,148.13,279413.0,138.0398,139.0815,137.519,137.7701,279413.0
2019-09-10 11:00:00,148.1,149.05,147.4,148.99,157469.0,137.7422,138.6257,137.0911,138.5699,157469.0
2019-09-10 12:00:00,149.04,149.41,148.46,148.96,51483.0,138.6164,138.9606,138.077,138.542,51483.0
2019-09-10 13:00:00,149.01,149.02,148.11,148.19,116967.0,138.5885,138.5978,137.7515,137.8259,116967.0
2019-09-10 14:00:00,148.23,148.39,148.0,148.28,88479.0,137.8631,138.0119,137.6492,137.9096,88479.0
2019-09-10 15:00:00,148.32,148.84,148.04,148.84,277668.0,137.9468,138.4304,137.6864,138.4304,277668.0
2019-09-11 09:30:00,150.0,150.0,148.71,149.35,69819.0,139.5093,139.5093,138.3095,138.9048,69819.0
2019-09-11 10:00:00,149.34,149.96,148.63,149.14,317186.0,138.8955,139.4721,138.2351,138.7094,317186.0
2019-09-11 11:00:00,149.16,149.41,148.78,149.22,339386.0,138.728,138.9606,138.3746,138.7839,339386.0
2019-09-11 12:00:00,149.23,150.46,149.09,149.58,589393.0,138.7932,139.9371,138.6629,139.1187,589393.0
2019-09-11 13:00:00,149.6,150.27,149.3,150.25,479757.0,139.1373,139.7604,138.8583,139.7418,479757.0
2019-09-11 14:00:00,150.25,150.26,149.84,150.15,89544.0,139.7418,139.7511,139.3605,139.6488,89544.0
2019-09-11 15:00:00,150.15,150.77,150.12,150.65,263768.0,139.6488,140.2254,139.6209,140.1138,263768.0
2019-09-12 09:30:00,152.43,152.77,150.94,151.56,166146.0,141.7694,142.0856,140.3836,140.9602,166146.0
2019-09-12 10:00:00,151.61,152.29,150.47,151.46,221697.0,141.0067,141.6391,139.9464,140.8672,221697.0
2019-09-12 11:00:00,151.36,151.63,150.59,150.77,195010.0,140.7742,141.0253,140.058,140.2254,195010.0
2019-09-12 12:00:00,150.74,150.91,150.04,150.21,124140.0,140.1975,140.3557,139.5465,139.7046,124140.0
2019-09-12 13:00:00,150.22,150.4,149.48,149.63,130692.0,139.7139,139.8813,139.0257,139.1652,130692.0
2019-09-12 14:00:00,149.67,150.5,149.57,150.34,243421.0,139.2024,139.9743,139.1094,139.8255,243421.0
2019-09-12 15:00:00,150.33,150.5,149.39,149.63,324867.0,139.8162,139.9743,138.942,139.1652,324867.0
2019-09-13 09:30:00,150.44,150.8,147.8,150.57,195805.0,139.9185,140.2533,137.4632,140.0394,195805.0
2019-09-13 10:00:00,150.64,150.92,149.27,150.46,150056.0,140.1045,140.365,138.8304,139.9371,150056.0
2019-09-13 11:00:00,150.4,151.08,150.4,151.06,102029.0,139.8813,140.5138,139.8813,140.4952,102029.0
2019-09-13 12:00:00,150.98,150.98,150.18,150.24,85343.0,140.4208,140.4208,139.6767,139.7325,85343.0
2019-09-13 13:00:00,150.27,151.2,150.0,150.91,70978.0,139.7604,140.6254,139.5093,140.3557,70978.0
2019-09-13 14:00:00,151.06,151.65,150.43,150.68,259910.0,140.4952,141.0439,139.9092,140.1417,259910.0
2019-09-13 15:00:00,150.68,150.77,150.02,150.31,298815.0,140.1417,140.2254,139.5279,139.7976,298815.0
2019-09-16 09:30:00,148.76,149.93,148.06,149.87,93181.0,138.356,139.4442,137.705,139.3884,93181.0
2019-09-16 10:00:00,149.86,151.6,149.69,150.75,99513.0,139.3791,140.9974,139.221,140.2068,99513.0
2019-09-16 11:00:00,150.8,151.7,150.66,150.69,65874.0,140.2533,141.0904,140.1231,140.151,65874.0
2019-09-16 12:00:00,150.72,151.08,150.35,150.93,42351.0,140.1789,140.5138,139.8348,140.3743,42351.0
2019-09-16 13:00:00,150.89,151.26,150.86,151.25,68195.0,140.3371,140.6812,140.3092,140.6719,68195.0
2019-09-16 14:00:00,151.23,151.64,151.22,151.57,56867.0,140.6533,141.0346,140.644,140.9695,56867.0
2019-09-16 15:00:00,151.58,151.92,151.14,151.15,244847.0,140.9788,141.295,140.5696,140.5789,244847.0
2019-09-17 09:30:00,153.21,155.78,152.58,153.54,215337.0,142.4948,144.8851,141.9089,142.8017,215337.0
2019-09-17 10:00:00,153.59,155.0,153.17,154.54,291569.0,142.8482,144.1596,142.4576,143.7318,291569.0
2019-09-17 11:00:00,154.53,154.83,152.45,152.57,164279.0,143.7225,144.0015,141.788,141.8996,164279.0
2019-09-17 12:00:00,152.54,152.72,150.16,151.53,246546.0,141.8717,142.0391,139.6581,140.9323,246546.0
2019-09-17 13:00:00,151.54,152.0,151.09,151.61,116931.0,140.9416,141.3694,140.5231,141.0067,116931.0
2019-09-17 14:00:00,151.72,152.64,151.68,152.28,124900.0,141.109,141.9647,141.0718,141.6298,124900.0
2019-09-17 15:00:00,152.3,153.1,152.3,152.6,265512.0,141.6484,142.3925,141.6484,141.9275,265512.0
2019-09-18 09:30:00,152.45,153.95,151.7,153.72,94565.0,141.788,143.183,141.0904,142.9691,94565.0
2019-09-18 10:00:00,153.78,155.69,153.76,155.09,194606.0,143.0249,144.8014,143.0063,144.2433,194606.0
2019-09-18 11:00:00,155.1,155.39,154.52,155.23,128171.0,144.2526,144.5223,143.7132,144.3735,128171.0
2019-09-18 12:00:00,155.24,156.34,155.04,155.67,138345.0,144.3828,145.4059,144.1968,144.7828,138345.0
2019-09-18 13:00:00,155.66,157.12,155.52,156.93,393264.0,144.7735,146.1313,144.6432,145.9546,393264.0
2019-09-18 14:00:00,156.95,157.25,154.77,156.1,306801.0,145.9732,146.2522,143.9457,145.1827,306801.0
2019-09-18 15:00:00,156.12,158.09,155.69,157.98,585018.0,145.2013,147.0335,144.8014,146.9312,585018.0
2019-09-19 09:30:00,158.61,159.3,156.46,157.64,195742.0,147.5171,148.1589,145.5175,146.615,195742.0
2019-09-19 10:00:00,157.68,158.35,157.46,157.47,194497.0,146.6522,147.2753,146.4476,146.4569,194497.0
2019-09-19 11:00:00,157.43,158.28,157.21,157.86,120635.0,146.4197,147.2102,146.215,146.8196,120635.0
2019-09-19 12:00:00,157.87,158.25,157.2,157.43,53373.0,146.8289,147.1823,146.2057,146.4197,53373.0
2019-09-19 13:00:00,157.45,157.59,156.83,157.31,57147.0,146.4383,146.5685,145.8616,146.3081,57147.0
2019-09-19 14:00:00,157.34,157.76,157.28,157.76,53076.0,146.336,146.7266,146.2802,146.7266,53076.0
2019-09-19 15:00:00,157.74,157.76,156.9,157.19,166948.0,146.708,146.7266,145.9267,146.1964,166948.0
2019-09-20 09:30:00,157.84,158.33,156.9,157.44,281440.0,146.801,147.2567,145.9267,146.429,281440.0
2019-09-20 10:00:00,157.5,157.9,156.89,157.54,95930.0,146.4848,146.8568,145.9174,146.522,95930.0
2019-09-20 11:00:00,157.5,158.54,156.51,156.89,142014.0,146.4848,147.452,145.564,145.9174,142014.0
2019-09-20 12:00:00,156.88,157.48,156.36,156.36,67046.0,145.9081,146.4662,145.4245,145.4245,67046.0
2019-09-20 13:00:00,156.36,156.74,154.37,156.33,121382.0,145.4245,145.7779,143.5737,145.3966,121382.0
2019-09-20 14:00:00,156.49,157.06,156.06,156.52,57442.0,145.5454,146.0755,145.1455,145.5733,57442.0
2019-09-20 15:00:00,156.45,156.76,155.29,155.69,391601.0,145.5082,145.7965,144.4293,144.8014,391601.0
2019-09-23 09:30:00,155.2,158.13,155.2,157.68,86519.0,144.3456,147.0707,144.3456,146.6522,86519.0
2019-09-23 10:00:00,157.74,158.4,156.98,158.21,75222.0,146.708,147.3218,146.0011,147.1451,75222.0
2019-09-23 11:00:00,158.22,158.39,157.5,158.0,107437.0,147.1544,147.3125,146.4848,146.9498,107437.0
2019-09-23 12:00:00,158.02,158.58,158.0,158.24,40393.0,146.9684,147.4892,146.9498,147.173,40393.0
2019-09-23 13:00:00,158.25,158.63,158.04,158.09,47196.0,147.1823,147.5357,146.987,147.0335,47196.0
2019-09-23 14:00:00,158.15,158.15,157.8,157.85,39552.0,147.0893,147.0893,146.7638,146.8103,39552.0
2019-09-23 15:00:00,157.87,158.52,157.45,157.58,130083.0,146.8289,147.4334,146.4383,146.5592,130083.0
2019-09-24 09:30:00,159.31,160.55,159.05,159.2,170807.0,148.1682,149.3215,147.9264,148.0659,170807.0
2019-09-24 10:00:00,159.11,159.81,157.19,157.41,120178.0,147.9822,148.6332,146.1964,146.4011,120178.0
2019-09-24 11:00:00,157.41,158.08,156.46,156.98,373245.0,146.4011,147.0242,145.5175,146.0011,373245.0
2019-09-24 12:00:00,157.02,157.25,155.53,155.69,86554.0,146.0383,146.2522,144.6525,144.8014,86554.0
2019-09-24 13:00:00,155.81,157.09,155.79,156.6,112262.0,144.913,146.1034,144.8944,145.6477,112262.0
2019-09-24 14:00:00,156.61,157.85,156.34,156.98,57445.0,145.657,146.8103,145.4059,146.0011,57445.0
2019-09-24 15:00:00,156.8,157.03,155.92,156.56,145396.0,145.8337,146.0476,145.0153,145.6105,145396.0
2019-09-25 09:30:00,156.35,157.69,156.24,156.79,93216.0,145.4152,146.6615,145.3129,145.8244,93216.0
2019-09-25 10:00:00,156.88,158.63,156.17,158.42,122187.0,145.9081,147.5357,145.2478,147.3404,122187.0
2019-09-25 11:00:00,158.49,159.52,158.47,158.87,83248.0,147.4055,148.3635,147.3869,147.7589,83248.0
2019-09-25 12:00:00,158.92,159.56,158.72,159.06,68303.0,147.8055,148.4007,147.6194,147.9357,68303.0
2019-09-25 13:00:00,159.08,159.78,158.96,159.66,52941.0,147.9543,148.6053,147.8427,148.4937,52941.0
2019-09-25 14:00:00,159.67,160.34,159.62,160.3,65755.0,148.503,149.1261,148.4565,149.0889,65755.0
2019-09-25 15:00:00,160.22,160.93,160.22,160.58,235945.0,149.0145,149.6749,149.0145,149.3494,235945.0
2019-09-26 09:30:00,160.88,161.86,159.93,160.67,102852.0,149.6284,150.5398,148.7448,149.4331,102852.0
2019-09-26 10:00:00,160.8,162.06,160.17,161.55,123101.0,149.554,150.7258,148.968,150.2515,123101.0
2019-09-26 11:00:00,161.41,161.76,160.48,161.05,142104.0,150.1213,150.4468,149.2563,149.7865,142104.0
2019-09-26 12:00:00,160.99,161.77,160.86,161.58,61493.0,149.7307,150.4561,149.6098,150.2794,61493.0
2019-09-26 13:00:00,161.57,162.18,161.2,162.18,85369.0,150.2701,150.8375,149.926,150.8375,85369.0
2019-09-26 14:00:00,162.16,162.68,161.77,161.8,51771.0,150.8189,151.3025,150.4561,150.484,51771.0
2019-09-26 15:00:00,161.8,162.45,161.43,161.99,166538.0,150.484,151.0886,150.1399,150.6607,166538.0
2019-09-27 09:30:00,160.14,161.32,159.01,159.36,141156.0,148.9401,150.0376,147.8892,148.2147,141156.0
2019-09-27 10:00:00,159.44,161.24,158.87,161.16,227794.0,148.2891,149.9632,147.7589,149.8888,227794.0
2019-09-27 11:00:00,161.17,161.26,158.5,159.72,96884.0,149.8981,149.9818,147.4148,148.5495,96884.0
2019-09-27 12:00:00,159.8,159.87,158.75,158.81,68032.0,148.6239,148.689,147.6473,147.7031,68032.0
2019-09-27 13:00:00,158.67,159.35,158.6,159.13,78557.0,147.5729,148.2054,147.5078,148.0008,78557.0
2019-09-27 14:00:00,159.05,159.11,157.48,157.79,103316.0,147.9264,147.9822,146.4662,146.7545,103316.0
2019-09-27 15:00:00,157.8,158.83,157.62,158.48,234825.0,146.7638,147.7217,146.5964,147.3962,234825.0
2019-09-30 09:30:00,159.46,159.46,158.01,158.42,90451.0,148.3077,148.3077,146.9591,147.3404,90451.0
2019-09-30 10:00:00,158.47,158.76,157.65,158.58,66368.0,147.3869,147.6566,146.6243,147.4892,66368.0
2019-09-30 11:00:00,158.56,159.6,158.23,159.59,72316.0,147.4706,148.4379,147.1637,148.4286,72316.0
2019-09-30 12:00:00,159.58,160.3,159.38,159.75,51636.0,148.4193,149.0889,148.2333,148.5774,51636.0
2019-09-30 13:00:00,159.76,159.89,159.32,159.43,35303.0,148.5867,148.7076,148.1775,148.2798,35303.0
2019-09-30 14:00:00,159.45,159.89,159.26,159.26,44208.0,148.2984,148.7076,148.1217,148.1217,44208.0
2019-09-30 15:00:00,159.3,159.75,159.15,159.46,128132.0,148.1589,148.5774,148.0194,148.3077,128132.0
2019-10-01 09:30:00,160.79,162.41,159.06,159.47,107010.0,149.5447,151.0514,147.9357,148.317,107010.0
2019-10-01 10:00:00,159.27,159.9,158.76,159.07,108575.0,148.131,148.7169,147.6566,147.945,108575.0
2019-10-01 11:00:00,158.96,159.77,158.53,158.94,68251.0,147.8427,148.596,147.4427,147.8241,68251.0
2019-10-01 12:00:00,158.99,159.01,158.31,158.37,46047.0,147.8706,147.8892,147.2381,147.2939,46047.0
2019-10-01 13:00:00,158.4,158.4,157.72,157.92,43164.0,147.3218,147.3218,146.6894,146.8754,43164.0
2019-10-01 14:00:00,157.95,158.82,157.83,158.35,67251.0,146.9033,147.7124,146.7917,147.2753,67251.0
2019-10-01 15:00:00,158.46,158.92,158.15,158.29,97759.0,147.3776,147.8055,147.0893,147.2195,97759.0
2019-10-02 09:30:00,156.28,157.5,156.0,156.25,82880.0,145.3501,146.4848,145.0897,145.3222,82880.0
2019-10-02 10:00:00,156.22,156.91,155.3,155.87,161469.0,145.2943,145.936,144.4386,144.9688,161469.0
2019-10-02 11:00:00,155.82,156.3,154.87,155.79,96426.0,144.9223,145.3687,144.0387,144.8944,96426.0
2019-10-02 12:00:00,155.8,155.88,153.63,154.15,196102.0,144.9037,144.9781,142.8854,143.3691,196102.0
2019-10-02 13:00:00,154.21,155.12,154.15,154.8,103953.0,143.4249,144.2712,143.3691,143.9736,103953.0
2019-10-02 14:00:00,154.77,155.92,154.71,155.92,47513.0,143.9457,145.0153,143.8899,145.0153,47513.0
2019-10-02 15:00:00,155.95,156.17,154.9,154.96,259232.0,145.0432,145.2478,144.0666,144.1224,259232.0
2019-10-03 09:30:00,155.47,156.66,155.34,156.05,50295.0,144.5967,145.7035,144.4758,145.1362,50295.0
2019-10-03 10:00:00,155.98,155.98,153.69,154.86,128181.0,145.0711,145.0711,142.9412,144.0294,128181.0
2019-10-03 11:00:00,154.8,156.35,154.71,155.74,81599.0,143.9736,145.4152,143.8899,144.8479,81599.0
2019-10-03 12:00:00,155.73,156.68,155.72,156.58,48502.0,144.8386,145.7221,144.8293,145.6291,48502.0
2019-10-03 13:00:00,156.63,157.24,156.22,157.24,57400.0,145.6756,146.2429,145.2943,146.2429,57400.0
2019-10-03 14:00:00,157.17,157.69,156.94,156.95,157895.0,146.1778,146.6615,145.9639,145.9732,157895.0
2019-10-03 15:00:00,156.96,157.09,156.27,157.07,124405.0,145.9825,146.1034,145.3408,146.0848,124405.0
2019-10-04 09:30:00,157.64,159.33,157.47,159.33,56296.0,146.615,148.1868,146.4569,148.1868,56296.0
2019-10-04 10:00:00,159.28,160.18,159.13,159.59,93480.0,148.1403,148.9773,148.0008,148.4286,93480.0
2019-10-04 11:00:00,159.52,161.04,159.45,160.78,60424.0,148.3635,149.7772,148.2984,149.5354,60424.0
2019-10-04 12:00:00,160.79,161.05,160.02,160.06,44492.0,149.5447,149.7865,148.8285,148.8657,44492.0
2019-10-04 13:00:00,160.12,160.5,159.97,160.33,89481.0,148.9215,149.275,148.782,149.1168,89481.0
2019-10-04 14:00:00,160.3,160.68,160.0,160.25,73265.0,149.0889,149.4424,148.8099,149.0424,73265.0
2019-10-04 15:00:00,160.25,161.29,159.97,161.1,267967.0,149.0424,150.0097,148.782,149.833,267967.0
2019-10-07 09:30:00,160.74,161.62,160.2,160.52,37106.0,149.4982,150.3166,148.9959,149.2936,37106.0
2019-10-07 10:00:00,160.55,161.61,160.27,161.35,84259.0,149.3215,150.3073,149.061,150.0655,84259.0
2019-10-07 11:00:00,161.42,161.91,161.3,161.91,68164.0,150.1306,150.5863,150.019,150.5863,68164.0
2019-10-07 12:00:00,161.95,162.08,161.45,161.78,57708.0,150.6235,150.7444,150.1585,150.4654,57708.0
2019-10-07 13:00:00,161.78,162.66,161.27,162.55,66188.0,150.4654,151.2839,149.9911,151.1816,66188.0
2019-10-07 14:00:00,162.55,162.68,160.81,161.33,44282.0,151.1816,151.3025,149.5633,150.0469,44282.0
2019-10-07 15:00:00,161.21,161.56,160.97,161.05,131839.0,149.9353,150.2608,149.7121,149.7865,131839.0
2019-10-08 09:30:00,158.76,159.03,154.33,155.7,240004.0,147.6566,147.9078,143.5365,144.8107,240004.0
2019-10-08 10:00:00,155.7,156.33,154.61,156.07,115325.0,144.8107,145.3966,143.7969,145.1548,115325.0
2019-10-08 11:00:00,156.01,156.6,155.66,156.17,55409.0,145.099,145.6477,144.7735,145.2478,55409.0
2019-10-08 12:00:00,156.2,157.75,156.01,157.2,55498.0,145.2757,146.7173,145.099,146.2057,55498.0
2019-10-08 13:00:00,157.21,157.29,156.58,157.07,85830.0,146.215,146.2895,145.6291,146.0848,85830.0
2019-10-08 14:00:00,157.13,157.46,155.8,156.19,99438.0,146.1406,146.4476,144.9037,145.2664,99438.0
2019-10-08 15:00:00,156.14,156.68,154.49,154.5,231167.0,145.2199,145.7221,143.6853,143.6946,231167.0
2019-10-09 09:30:00,157.17,157.49,156.11,156.66,57437.0,146.1778,146.4755,145.192,145.7035,57437.0
2019-10-09 10:00:00,156.6,158.32,156.6,158.08,116381.0,145.6477,147.2474,145.6477,147.0242,116381.0
2019-10-09 11:00:00,158.13,158.33,157.0,157.89,102011.0,147.0707,147.2567,146.0197,146.8475,102011.0
2019-10-09 12:00:00,157.94,158.55,157.82,158.55,34557.0,146.894,147.4613,146.7824,147.4613,34557.0
2019-10-09 13:00:00,158.51,158.81,157.69,158.08,60527.0,147.4241,147.7031,146.6615,147.0242,60527.0
2019-10-09 14:00:00,158.08,158.79,157.69,158.68,68397.0,147.0242,147.6845,146.6615,147.5822,68397.0
2019-10-09 15:00:00,158.66,158.73,157.36,157.45,187124.0,147.5636,147.6287,146.3546,146.4383,187124.0
2019-10-10 09:30:00,158.02,158.59,156.85,158.35,93861.0,146.9684,147.4985,145.8802,147.2753,93861.0
2019-10-10 10:00:00,158.34,159.1,158.02,158.87,60159.0,147.266,147.9729,146.9684,147.7589,60159.0
2019-10-10 11:00:00,158.88,159.26,158.61,158.73,59954.0,147.7683,148.1217,147.5171,147.6287,59954.0
2019-10-10 12:00:00,158.74,158.81,157.59,158.46,46917.0,147.638,147.7031,146.5685,147.3776,46917.0
2019-10-10 13:00:00,158.47,158.58,157.37,157.67,50088.0,147.3869,147.4892,146.3639,146.6429,50088.0
2019-10-10 14:00:00,157.66,157.96,156.6,157.37,52799.0,146.6336,146.9126,145.6477,146.3639,52799.0
2019-10-10 15:00:00,157.38,157.59,156.98,157.4,161785.0,146.3732,146.5685,146.0011,146.3918,161785.0
2019-10-11 09:30:00,160.97,161.0,158.93,159.41,91460.0,149.7121,149.74,147.8148,148.2612,91460.0
2019-10-11 10:00:00,159.37,160.79,158.95,160.78,110356.0,148.224,149.5447,147.8334,149.5354,110356.0
2019-10-11 11:00:00,160.75,161.65,160.62,161.23,88495.0,149.5075,150.3445,149.3866,149.9539,88495.0
2019-10-11 12:00:00,161.27,161.4,160.12,160.89,170685.0,149.9911,150.112,148.9215,149.6377,170685.0
2019-10-11 13:00:00,161.0,161.76,160.81,161.51,42537.0,149.74,150.4468,149.5633,150.2143,42537.0
2019-10-11 14:00:00,161.58,161.7,161.01,161.16,57692.0,150.2794,150.391,149.7493,149.8888,57692.0
2019-10-11 15:00:00,161.19,162.49,160.06,160.23,175179.0,149.9167,151.1258,148.8657,149.0238,175179.0
2019-10-14 09:30:00,159.62,160.95,159.14,159.18,45779.0,148.4565,149.6935,148.0101,148.0473,45779.0
2019-10-14 10:00:00,159.36,160.01,159.31,159.72,49731.0,148.2147,148.8192,148.1682,148.5495,49731.0
2019-10-14 11:00:00,159.65,159.76,158.9,158.98,50309.0,148.4844,148.5867,147.7869,147.8613,50309.0
2019-10-14 12:00:00,159.0,159.16,158.59,158.82,53728.0,147.8799,148.0287,147.4985,147.7124,53728.0
2019-10-14 13:00:00,158.76,158.91,158.31,158.61,34785.0,147.6566,147.7962,147.2381,147.5171,34785.0
2019-10-14 14:00:00,158.62,159.31,158.56,159.25,97940.0,147.5264,148.1682,147.4706,148.1124,97940.0
2019-10-14 15:00:00,159.26,159.41,158.89,159.0,155903.0,148.1217,148.2612,147.7776,147.8799,155903.0
2019-10-15 09:30:00,160.08,161.2,159.58,160.34,64308.0,148.8843,149.926,148.4193,149.1261,64308.0
2019-10-15 10:00:00,160.5,163.07,160.5,162.76,83510.0,149.275,151.6652,149.275,151.3769,83510.0
2019-10-15 11:00:00,162.84,163.38,162.39,163.29,84524.0,151.4513,151.9535,151.0328,151.8698,84524.0
2019-10-15 12:00:00,163.29,163.54,162.36,162.62,53591.0,151.8698,152.1023,151.0049,151.2467,53591.0
2019-10-15 13:00:00,162.63,162.81,162.46,162.69,41131.0,151.256,151.4234,151.0979,151.3118,41131.0
2019-10-15 14:00:00,162.74,163.2,162.58,162.79,72559.0,151.3583,151.7861,151.2095,151.4048,72559.0
2019-10-15 15:00:00,162.79,162.83,162.43,162.51,115121.0,151.4048,151.442,151.07,151.1444,115121.0
2019-10-16 09:30:00,160.8,161.95,159.08,159.46,88608.0,149.554,150.6235,147.9543,148.3077,88608.0
2019-10-16 10:00:00,159.51,161.97,159.51,161.26,140459.0,148.3542,150.6421,148.3542,149.9818,140459.0
2019-10-16 11:00:00,161.26,161.71,160.02,160.14,94387.0,149.9818,150.4003,148.8285,148.9401,94387.0
2019-10-16 12:00:00,160.22,160.82,160.18,160.23,110394.0,149.0145,149.5726,148.9773,149.0238,110394.0
2019-10-16 13:00:00,160.18,160.19,159.72,159.8,55696.0,148.9773,148.9866,148.5495,148.6239,55696.0
2019-10-16 14:00:00,159.81,160.54,159.56,159.97,74441.0,148.6332,149.3122,148.4007,148.782,74441.0
2019-10-16 15:00:00,160.01,160.18,159.5,159.58,190981.0,148.8192,148.9773,148.3449,148.4193,190981.0
2019-10-17 09:30:00,162.58,167.95,161.83,164.18,262763.0,151.2095,156.2039,150.5119,152.6976,262763.0
2019-10-17 10:00:00,164.17,164.76,161.68,162.37,198406.0,152.6883,153.237,150.3724,151.0142,198406.0
2019-10-17 11:00:00,162.37,162.61,161.45,161.88,113137.0,151.0142,151.2374,150.1585,150.5584,113137.0
2019-10-17 12:00:00,161.87,162.33,161.52,162.25,71797.0,150.5491,150.977,150.2236,150.9026,71797.0
2019-10-17 13:00:00,162.21,162.72,161.97,162.64,115331.0,150.8654,151.3397,150.6421,151.2653,115331.0
2019-10-17 14:00:00,162.63,162.65,161.43,161.47,128589.0,151.256,151.2746,150.1399,150.1771,128589.0
2019-10-17 15:00:00,161.45,161.75,161.03,161.48,227340.0,150.1585,150.4375,149.7679,150.1864,227340.0
2019-10-18 09:30:00,160.62,162.02,160.05,161.38,96454.0,149.3866,150.6886,148.8564,150.0934,96454.0
2019-10-18 10:00:00,161.38,161.49,159.99,160.49,114509.0,150.0934,150.1957,148.8006,149.2656,114509.0
2019-10-18 11:00:00,160.54,161.18,159.58,159.61,57449.0,149.3122,149.9074,148.4193,148.4472,57449.0
2019-10-18 12:00:00,159.58,159.66,158.32,159.45,82739.0,148.4193,148.4937,147.2474,148.2984,82739.0
2019-10-18 13:00:00,159.46,160.57,159.45,160.29,81387.0,148.3077,149.3401,148.2984,149.0796,81387.0
2019-10-18 14:00:00,160.33,160.61,160.09,160.52,34577.0,149.1168,149.3773,148.8936,149.2936,34577.0
2019-10-18 15:00:00,160.58,160.89,159.55,159.55,242850.0,149.3494,149.6377,148.3914,148.3914,242850.0
2019-10-21 09:30:00,160.97,162.89,160.29,160.4,224359.0,149.7121,151.4978,149.0796,149.1819,224359.0
2019-10-21 10:00:00,160.37,162.88,159.87,162.48,131950.0,149.154,151.4885,148.689,151.1165,131950.0
2019-10-21 11:00:00,162.57,162.7,162.12,162.58,65463.0,151.2002,151.3211,150.7817,151.2095,65463.0
2019-10-21 12:00:00,162.58,163.35,162.53,163.12,60509.0,151.2095,151.9256,151.163,151.7117,60509.0
2019-10-21 13:00:00,163.14,163.14,162.26,162.53,87596.0,151.7303,151.7303,150.9119,151.163,87596.0
2019-10-21 14:00:00,162.56,164.07,162.56,163.07,215790.0,151.1909,152.5953,151.1909,151.6652,215790.0
2019-10-21 15:00:00,163.04,164.29,162.94,164.11,333390.0,151.6373,152.7999,151.5443,152.6325,333390.0
2019-10-22 09:30:00,163.88,164.86,162.36,163.11,50822.0,152.4186,153.33,151.0049,151.7024,50822.0
2019-10-22 10:00:00,163.21,163.41,162.62,162.74,103071.0,151.7954,151.9814,151.2467,151.3583,103071.0
2019-10-22 11:00:00,162.73,163.44,162.34,162.71,114348.0,151.349,152.0093,150.9863,151.3304,114348.0
2019-10-22 12:00:00,162.68,163.14,162.53,163.12,69696.0,151.3025,151.7303,151.163,151.7117,69696.0
2019-10-22 13:00:00,163.14,163.16,162.52,162.84,70589.0,151.7303,151.7489,151.1537,151.4513,70589.0
2019-10-22 14:00:00,162.85,163.3,162.54,162.91,78929.0,151.4606,151.8791,151.1723,151.5164,78929.0
2019-10-22 15:00:00,162.96,163.2,162.51,162.83,279196.0,151.5629,151.7861,151.1444,151.442,279196.0
2019-10-23 09:30:00,161.14,162.16,160.4,162.16,71617.0,149.8702,150.8189,149.1819,150.8189,71617.0
2019-10-23 10:00:00,162.05,162.22,160.77,161.59,60244.0,150.7165,150.8747,149.5261,150.2887,60244.0
2019-10-23 11:00:00,161.59,161.7,160.51,160.86,98122.0,150.2887,150.391,149.2843,149.6098,98122.0
2019-10-23 12:00:00,160.81,161.22,160.66,160.76,66977.0,149.5633,149.9446,149.4238,149.5168,66977.0
2019-10-23 13:00:00,160.74,160.87,160.01,160.05,79697.0,149.4982,149.6191,148.8192,148.8564,79697.0
2019-10-23 14:00:00,160.05,160.06,158.27,158.43,142034.0,148.8564,148.8657,147.2009,147.3497,142034.0
2019-10-23 15:00:00,158.38,159.12,158.38,158.77,200770.0,147.3032,147.9915,147.3032,147.6659,200770.0
2019-10-24 09:30:00,164.0,167.8,163.46,166.55,312841.0,152.5302,156.0644,152.0279,154.9018,312841.0
2019-10-24 10:00:00,166.57,167.0,165.04,166.55,189425.0,154.9204,155.3204,153.4974,154.9018,189425.0
2019-10-24 11:00:00,166.61,167.06,166.29,166.89,217321.0,154.9576,155.3762,154.66,155.218,217321.0
2019-10-24 12:00:00,166.87,167.15,166.21,166.95,95854.0,155.1994,155.4599,154.5856,155.2739,95854.0
2019-10-24 13:00:00,166.95,167.29,166.76,167.15,85815.0,155.2739,155.5901,155.0971,155.4599,85815.0
2019-10-24 14:00:00,167.17,167.76,167.05,167.53,94012.0,155.4785,156.0272,155.3669,155.8133,94012.0
2019-10-24 15:00:00,167.55,168.95,167.54,168.74,286340.0,155.8319,157.134,155.8226,156.9387,286340.0
2019-10-25 09:30:00,167.69,168.51,166.79,167.91,113271.0,155.9621,156.7247,155.125,156.1667,113271.0
2019-10-25 10:00:00,167.97,169.12,167.47,168.87,99572.0,156.2225,157.2921,155.7575,157.0596,99572.0
2019-10-25 11:00:00,168.92,169.55,168.5,169.24,55459.0,157.1061,157.692,156.7154,157.4037,55459.0
2019-10-25 12:00:00,169.27,169.28,168.63,169.24,56025.0,157.4316,157.4409,156.8364,157.4037,56025.0
2019-10-25 13:00:00,169.33,170.27,169.31,169.77,60319.0,157.4874,158.3617,157.4688,157.8966,60319.0
2019-10-25 14:00:00,169.82,169.86,168.99,169.67,86810.0,157.9431,157.9803,157.1712,157.8036,86810.0
2019-10-25 15:00:00,169.62,170.29,169.45,170.11,132823.0,157.7571,158.3803,157.599,158.2128,132823.0
2019-10-28 09:30:00,171.02,172.4,171.02,172.27,113639.0,159.0592,160.3427,159.0592,160.2218,113639.0
2019-10-28 10:00:00,172.36,172.78,171.56,172.69,137372.0,160.3055,160.6961,159.5614,160.6124,137372.0
2019-10-28 11:00:00,172.75,174.5,172.67,174.48,173150.0,160.6682,162.2958,160.5938,162.2772,173150.0
2019-10-28 12:00:00,174.51,174.52,173.05,173.81,105956.0,162.3051,162.3144,160.9472,161.6541,105956.0
2019-10-28 13:00:00,173.78,174.96,173.76,174.52,184949.0,161.6262,162.7236,161.6076,162.3144,184949.0
2019-10-28 14:00:00,174.5,174.79,173.8,173.94,141932.0,162.2958,162.5655,161.6448,161.775,141932.0
2019-10-28 15:00:00,173.93,175.25,173.88,174.77,256907.0,161.7657,162.9934,161.7192,162.5469,256907.0
2019-10-29 09:30:00,174.1,175.32,173.82,174.18,124903.0,161.9238,163.0585,161.6634,161.9982,124903.0
2019-10-29 10:00:00,174.19,174.51,172.83,172.91,131170.0,162.0075,162.3051,160.7426,160.817,131170.0
2019-10-29 11:00:00,172.88,173.06,171.55,171.8,132098.0,160.7891,160.9565,159.5521,159.7847,132098.0
2019-10-29 12:00:00,171.69,172.28,171.46,171.5,67582.0,159.6823,160.2311,159.4684,159.5056,67582.0
2019-10-29 13:00:00,171.52,172.06,171.41,171.63,79258.0,159.5242,160.0265,159.4219,159.6265,79258.0
2019-10-29 14:00:00,171.6,171.6,170.59,170.67,106235.0,159.5986,159.5986,158.6593,158.7337,106235.0
2019-10-29 15:00:00,170.7,171.12,170.19,170.21,319118.0,158.7616,159.1522,158.2873,158.3059,319118.0
2019-10-30 09:30:00,171.82,171.93,169.83,170.36,67909.0,159.8033,159.9056,157.9524,158.4454,67909.0
2019-10-30 10:00:00,170.29,171.29,169.21,171.13,132189.0,158.3803,159.3103,157.3758,159.1615,132189.0
2019-10-30 11:00:00,171.15,171.33,170.66,170.7,102688.0,159.1801,159.3475,158.7244,158.7616,102688.0
2019-10-30 12:00:00,170.72,171.57,170.26,170.5,115620.0,158.7802,159.5707,158.3524,158.5756,115620.0
2019-10-30 13:00:00,170.53,171.77,170.52,171.54,85072.0,158.6035,159.7567,158.5942,159.5428,85072.0
2019-10-30 14:00:00,171.66,172.72,170.98,172.61,153762.0,159.6544,160.6403,159.022,160.538,153762.0
2019-10-30 15:00:00,172.6,173.94,172.17,173.07,476712.0,160.5287,161.775,160.1288,160.9658,476712.0
2019-10-31 09:30:00,167.67,170.25,160.4,164.0,376790.0,155.9435,158.3431,149.1819,152.5302,376790.0
2019-10-31 10:00:00,164.08,165.6,161.42,164.31,380896.0,152.6046,154.0183,150.1306,152.8185,380896.0
2019-10-31 11:00:00,164.27,166.85,163.55,166.51,245276.0,152.7813,155.1808,152.1116,154.8646,245276.0
2019-10-31 12:00:00,166.56,166.95,164.11,166.76,164258.0,154.9111,155.2739,152.6325,155.0971,164258.0
2019-10-31 13:00:00,166.83,168.22,165.84,168.06,135304.0,155.1622,156.455,154.2415,156.3062,135304.0
2019-10-31 14:00:00,168.05,169.11,166.75,166.89,167210.0,156.2969,157.2828,155.0878,155.218,167210.0
2019-10-31 15:00:00,166.9,169.06,166.8,169.05,300081.0,155.2273,157.2363,155.1343,157.227,300081.0
2019-11-01 09:30:00,170.36,171.83,169.27,170.89,137839.0,158.4454,159.8126,157.4316,158.9383,137839.0
2019-11-01 10:00:00,170.65,171.44,169.64,170.31,88505.0,158.7151,159.4498,157.7757,158.3989,88505.0
2019-11-01 11:00:00,170.34,170.62,169.47,170.09,75440.0,158.4268,158.6872,157.6176,158.1942,75440.0
2019-11-01 12:00:00,170.09,170.45,169.55,170.2,52507.0,158.1942,158.5291,157.692,158.2966,52507.0
2019-11-01 13:00:00,170.2,171.7,170.2,171.62,101930.0,158.2966,159.6916,158.2966,159.6172,101930.0
2019-11-01 14:00:00,171.62,172.69,171.0,172.53,123055.0,159.6172,160.6124,159.0406,160.4636,123055.0
2019-11-01 15:00:00,172.5,173.14,172.28,172.41,335616.0,160.4357,161.0309,160.2311,160.352,335616.0
2019-11-04 09:30:00,174.78,175.43,172.92,173.0,111608.0,162.5562,163.1608,160.8263,160.9007,111608.0
2019-11-04 10:00:00,172.83,173.74,172.46,172.58,99376.0,160.7426,161.589,160.3985,160.5101,99376.0
2019-11-04 11:00:00,172.5,173.48,172.46,173.25,68659.0,160.4357,161.3472,160.3985,161.1332,68659.0
2019-11-04 12:00:00,173.27,173.51,172.93,173.32,42671.0,161.1518,161.3751,160.8356,161.1983,42671.0
2019-11-04 13:00:00,173.37,174.49,173.28,173.95,64515.0,161.2448,162.2865,161.1611,161.7843,64515.0
2019-11-04 14:00:00,173.96,174.23,173.61,174.1,51166.0,161.7936,162.0447,161.4681,161.9238,51166.0
2019-11-04 15:00:00,174.09,174.36,173.67,173.98,152767.0,161.9145,162.1656,161.5239,161.8122,152767.0
2019-11-05 09:30:00,174.17,175.32,173.01,173.01,88820.0,161.9889,163.0585,160.91,160.91,88820.0
2019-11-05 10:00:00,173.11,173.4,171.43,171.81,134721.0,161.003,161.2728,159.4405,159.794,134721.0
2019-11-05 11:00:00,171.84,172.57,171.66,172.53,104113.0,159.8219,160.5008,159.6544,160.4636,104113.0
2019-11-05 12:00:00,172.5,173.08,172.26,172.81,194572.0,160.4357,160.9751,160.2125,160.724,194572.0
2019-11-05 13:00:00,172.8,172.98,172.43,172.63,209314.0,160.7147,160.8821,160.3706,160.5566,209314.0
2019-11-05 14:00:00,172.63,173.05,172.58,172.76,154261.0,160.5566,160.9472,160.5101,160.6775,154261.0
2019-11-05 15:00:00,172.76,172.8,171.59,171.99,355719.0,160.6775,160.7147,159.5893,159.9614,355719.0
2019-11-06 09:30:00,171.22,171.46,169.96,170.84,99393.0,159.2452,159.4684,158.0733,158.8918,99393.0
2019-11-06 10:00:00,170.7,171.46,168.33,168.55,188476.0,158.7616,159.4684,156.5573,156.7619,188476.0
2019-11-06 11:00:00,168.48,169.74,168.48,168.97,122369.0,156.6968,157.8687,156.6968,157.1526,122369.0
2019-11-06 12:00:00,168.97,170.76,168.97,170.76,71459.0,157.1526,158.8174,157.1526,158.8174,71459.0
2019-11-06 13:00:00,170.82,171.18,170.49,170.99,42541.0,158.8732,159.208,158.5663,159.0313,42541.0
2019-11-06 14:00:00,171.03,171.8,170.99,171.77,39847.0,159.0685,159.7847,159.0313,159.7567,39847.0
2019-11-06 15:00:00,171.82,172.76,171.47,172.57,236645.0,159.8033,160.6775,159.4777,160.5008,236645.0
2019-11-07 09:30:00,173.58,174.0,171.87,173.28,83922.0,161.4402,161.8308,159.8498,161.1611,83922.0
2019-11-07 10:00:00,173.32,173.95,172.81,173.56,60701.0,161.1983,161.7843,160.724,161.4216,60701.0
2019-11-07 11:00:00,173.51,173.82,173.01,173.79,89483.0,161.3751,161.6634,160.91,161.6355,89483.0
2019-11-07 12:00:00,173.82,173.82,172.88,173.41,54465.0,161.6634,161.6634,160.7891,161.2821,54465.0
2019-11-07 13:00:00,173.45,173.75,172.92,172.95,41063.0,161.3193,161.5983,160.8263,160.8542,41063.0
2019-11-07 14:00:00,172.96,173.21,171.93,172.09,81853.0,160.8635,161.096,159.9056,160.0544,81853.0
2019-11-07 15:00:00,172.04,172.47,171.52,171.94,130092.0,160.0079,160.4078,159.5242,159.9149,130092.0
2019-11-08 09:30:00,170.34,171.71,170.33,170.45,55013.0,158.4268,159.7009,158.4175,158.5291,55013.0
2019-11-08 10:00:00,170.9,172.6,170.43,172.48,40650.0,158.9476,160.5287,158.5105,160.4171,40650.0
2019-11-08 11:00:00,172.51,173.55,172.45,173.55,40138.0,160.445,161.4123,160.3892,161.4123,40138.0
2019-11-08 12:00:00,173.54,173.79,172.79,172.79,29590.0,161.403,161.6355,160.7054,160.7054,29590.0
2019-11-08 13:00:00,172.8,172.86,172.26,172.39,28963.0,160.7147,160.7705,160.2125,160.3334,28963.0
2019-11-08 14:00:00,172.42,173.66,172.42,173.59,29992.0,160.3613,161.5146,160.3613,161.4495,29992.0
2019-11-08 15:00:00,173.68,174.28,173.54,174.26,122656.0,161.5332,162.0912,161.403,162.0726,122656.0
2019-11-11 09:30:00,173.63,173.9,171.46,173.9,70485.0,161.4867,161.7378,159.4684,161.7378,70485.0
2019-11-11 10:00:00,173.85,174.57,173.61,174.08,52991.0,161.6913,162.3609,161.4681,161.9052,52991.0
2019-11-11 11:00:00,174.17,175.12,174.08,174.79,42938.0,161.9889,162.8725,161.9052,162.5655,42938.0
2019-11-11 12:00:00,174.81,175.02,174.51,174.95,34147.0,162.5841,162.7795,162.3051,162.7143,34147.0
2019-11-11 13:00:00,174.89,175.34,174.65,174.76,22695.0,162.6585,163.0771,162.4353,162.5376,22695.0
2019-11-11 14:00:00,174.78,174.9,174.5,174.6,44953.0,162.5562,162.6678,162.2958,162.3888,44953.0
2019-11-11 15:00:00,174.64,174.96,174.21,174.45,98382.0,162.426,162.7236,162.0261,162.2493,98382.0
2019-11-12 09:30:00,175.13,176.23,174.79,174.81,85649.0,162.8818,163.9048,162.5655,162.5841,85649.0
2019-11-12 10:00:00,174.99,175.95,174.99,175.28,92164.0,162.7515,163.6444,162.7515,163.0213,92164.0
2019-11-12 11:00:00,175.27,175.85,175.03,175.03,64334.0,163.012,163.5514,162.7888,162.7888,64334.0
2019-11-12 12:00:00,175.02,175.52,174.72,175.12,51875.0,162.7795,163.2445,162.5004,162.8725,51875.0
2019-11-12 13:00:00,175.14,175.17,174.41,174.57,57346.0,162.8911,162.919,162.2121,162.3609,57346.0
2019-11-12 14:00:00,174.54,174.63,173.65,173.92,85900.0,162.333,162.4167,161.5053,161.7564,85900.0
2019-11-12 15:00:00,173.95,174.52,173.82,174.39,65998.0,161.7843,162.3144,161.6634,162.1935,65998.0
2019-11-13 09:30:00,174.2,174.78,173.14,173.7,53821.0,162.0168,162.5562,161.0309,161.5518,53821.0
2019-11-13 10:00:00,173.66,176.0,173.51,176.0,57359.0,161.5146,163.6909,161.3751,163.6909,57359.0
2019-11-13 11:00:00,176.0,177.26,175.83,177.26,117646.0,163.6909,164.8628,163.5328,164.8628,117646.0
2019-11-13 12:00:00,177.16,177.35,176.44,176.59,80769.0,164.7698,164.9465,164.1001,164.2396,80769.0
2019-11-13 13:00:00,176.7,177.21,175.51,175.81,41271.0,164.342,164.8163,163.2352,163.5142,41271.0
2019-11-13 14:00:00,175.82,176.73,175.4,176.72,46221.0,163.5235,164.3699,163.1329,164.3606,46221.0
2019-11-13 15:00:00,176.72,176.94,176.11,176.36,158725.0,164.3606,164.5652,163.7932,164.0257,158725.0
2019-11-14 09:30:00,175.74,176.0,174.47,175.73,59498.0,163.4491,163.6909,162.2679,163.4398,59498.0
2019-11-14 10:00:00,175.73,176.79,174.54,174.61,102697.0,163.4398,164.4257,162.333,162.3981,102697.0
2019-11-14 11:00:00,174.57,175.82,174.32,175.6,75612.0,162.3609,163.5235,162.1284,163.3189,75612.0
2019-11-14 12:00:00,175.62,176.28,175.56,176.08,57303.0,163.3375,163.9513,163.2817,163.7653,57303.0
2019-11-14 13:00:00,176.08,176.7,175.52,175.92,57705.0,163.7653,164.342,163.2445,163.6165,57705.0
2019-11-14 14:00:00,175.88,176.47,175.84,176.2,49765.0,163.5793,164.128,163.5421,163.8769,49765.0
2019-11-14 15:00:00,176.2,176.97,176.16,176.58,101210.0,163.8769,164.5931,163.8397,164.2303,101210.0
2019-11-15 09:30:00,178.83,179.24,177.21,177.74,218375.0,167.1179,167.501,165.604,166.0992,218375.0
2019-11-15 10:00:00,177.74,179.86,177.74,179.77,200458.0,166.0992,168.0804,166.0992,167.9963,200458.0
2019-11-15 11:00:00,179.87,179.95,178.7,179.11,82980.0,168.0897,168.1645,166.9964,167.3795,82980.0
2019-11-15 12:00:00,179.07,179.12,177.96,178.08,50823.0,167.3421,167.3889,166.3048,166.417,50823.0
2019-11-15 13:00:00,178.08,178.63,177.54,177.87,117507.0,166.417,166.9309,165.9123,166.2207,117507.0
2019-11-15 14:00:00,177.86,178.0,177.2,177.54,92885.0,166.2114,166.3422,165.5946,165.9123,92885.0
2019-11-15 15:00:00,177.58,178.05,177.11,177.86,234553.0,165.9497,166.3889,165.5105,166.2114,234553.0
2019-11-18 09:30:00,177.59,178.17,177.17,177.91,76188.0,165.9591,166.5011,165.5666,166.2581,76188.0
2019-11-18 10:00:00,177.93,178.14,176.84,177.17,101633.0,166.2768,166.473,165.2582,165.5666,101633.0
2019-11-18 11:00:00,177.22,178.15,177.05,178.03,110924.0,165.6133,166.4824,165.4544,166.3702,110924.0
2019-11-18 12:00:00,178.05,178.14,177.34,177.87,51554.0,166.3889,166.473,165.7254,166.2207,51554.0
2019-11-18 13:00:00,177.83,178.08,177.77,177.82,33076.0,166.1833,166.417,166.1273,166.174,33076.0
2019-11-18 14:00:00,177.89,178.05,177.52,177.63,57141.0,166.2394,166.3889,165.8936,165.9964,57141.0
2019-11-18 15:00:00,177.62,177.65,176.73,176.93,160643.0,165.9871,166.0151,165.1554,165.3423,160643.0
2019-11-19 09:30:00,177.04,178.0,174.58,174.68,147817.0,165.4451,166.3422,163.1462,163.2396,147817.0
2019-11-19 10:00:00,174.68,174.97,173.5,174.89,141562.0,163.2396,163.5107,162.1369,163.4359,141562.0
2019-11-19 11:00:00,174.85,176.23,174.47,175.87,63624.0,163.3985,164.6881,163.0434,164.3517,63624.0
2019-11-19 12:00:00,175.87,175.87,175.24,175.47,44127.0,164.3517,164.3517,163.763,163.9779,44127.0
2019-11-19 13:00:00,175.44,175.66,175.1,175.58,45464.0,163.9499,164.1555,163.6321,164.0807,45464.0
2019-11-19 14:00:00,175.62,176.02,175.53,175.96,53195.0,164.1181,164.4919,164.034,164.4358,53195.0
2019-11-19 15:00:00,175.95,176.51,175.86,176.0,161066.0,164.4265,164.9498,164.3424,164.4732,161066.0
2019-11-20 09:30:00,176.13,177.15,175.26,176.97,97935.0,164.5947,165.5479,163.7817,165.3797,97935.0
2019-11-20 10:00:00,176.8,176.83,175.35,175.46,59968.0,165.2208,165.2488,163.8658,163.9686,59968.0
2019-11-20 11:00:00,175.41,175.59,174.84,175.25,44156.0,163.9218,164.09,163.3892,163.7723,44156.0
2019-11-20 12:00:00,175.16,175.97,173.84,174.33,34393.0,163.6882,164.4452,162.4547,162.9126,34393.0
2019-11-20 13:00:00,174.25,174.48,172.86,174.29,63674.0,162.8378,163.0527,161.5388,162.8752,63674.0
2019-11-20 14:00:00,174.3,174.75,173.91,174.39,59870.0,162.8845,163.3051,162.5201,162.9686,59870.0
2019-11-20 15:00:00,174.34,174.39,173.35,173.65,222870.0,162.9219,162.9686,161.9968,162.2771,222870.0
2019-11-21 09:30:00,165.86,166.58,161.5,164.29,578197.0,154.9973,155.6701,150.9228,153.5301,578197.0
2019-11-21 10:00:00,164.29,165.96,162.24,162.34,415891.0,153.5301,155.0907,151.6144,151.7078,415891.0
2019-11-21 11:00:00,162.35,163.51,161.16,161.17,264651.0,151.7172,152.8012,150.6051,150.6145,264651.0
2019-11-21 12:00:00,161.16,161.6,159.62,160.8,324656.0,150.6051,151.0163,149.166,150.2687,324656.0
2019-11-21 13:00:00,160.8,161.52,160.09,160.88,185085.0,150.2687,150.9415,149.6052,150.3435,185085.0
2019-11-21 14:00:00,160.88,162.05,160.65,161.82,168552.0,150.3435,151.4368,150.1285,151.2219,168552.0
2019-11-21 15:00:00,161.81,162.27,161.04,161.59,408584.0,151.2125,151.6424,150.493,151.007,408584.0
2019-11-22 09:30:00,160.47,162.65,158.27,160.65,298445.0,149.9603,151.9975,147.9044,150.1285,298445.0
2019-11-22 10:00:00,160.78,160.97,158.69,159.94,251170.0,150.25,150.4276,148.2969,149.465,251170.0
2019-11-22 11:00:00,159.97,161.14,159.3,160.21,211515.0,149.4931,150.5864,148.8669,149.7173,211515.0
2019-11-22 12:00:00,160.2,160.33,158.75,159.23,164495.0,149.708,149.8295,148.353,148.8015,164495.0
2019-11-22 13:00:00,159.19,160.04,158.82,159.37,93898.0,148.7641,149.5585,148.4184,148.9323,93898.0
2019-11-22 14:00:00,159.32,159.35,158.27,158.49,143772.0,148.8856,148.9137,147.9044,148.11,143772.0
2019-11-22 15:00:00,158.51,159.02,157.84,158.5,396718.0,148.1287,148.6053,147.5026,148.1193,396718.0
2019-11-25 09:30:00,160.34,163.4,160.3,163.29,199460.0,149.8388,152.6984,149.8014,152.5956,199460.0
2019-11-25 10:00:00,163.25,163.75,162.21,162.4,184413.0,152.5582,153.0255,151.5863,151.7639,184413.0
2019-11-25 11:00:00,162.38,163.96,162.27,163.86,183890.0,151.7452,153.2217,151.6424,153.1283,183890.0
2019-11-25 12:00:00,163.9,164.22,162.94,163.2,145373.0,153.1657,153.4647,152.2685,152.5115,145373.0
2019-11-25 13:00:00,163.22,163.73,162.92,163.39,88444.0,152.5302,153.0068,152.2498,152.6891,88444.0
2019-11-25 14:00:00,163.36,163.94,163.02,163.71,107643.0,152.661,153.203,152.3433,152.9881,107643.0
2019-11-25 15:00:00,163.72,163.96,163.0,163.29,284050.0,152.9975,153.2217,152.3246,152.5956,284050.0
2019-11-26 09:30:00,163.78,163.99,161.63,163.17,101179.0,153.0535,153.2498,151.0443,152.4835,101179.0
2019-11-26 10:00:00,163.07,163.13,162.38,162.7,117596.0,152.39,152.4461,151.7452,152.0443,117596.0
2019-11-26 11:00:00,162.78,162.94,161.11,162.05,217201.0,152.119,152.2685,150.5584,151.4368,217201.0
2019-11-26 12:00:00,162.05,162.59,161.49,162.34,84981.0,151.4368,151.9415,150.9135,151.7078,84981.0
2019-11-26 13:00:00,162.31,162.63,162.24,162.29,85050.0,151.6798,151.9788,151.6144,151.6611,85050.0
2019-11-26 14:00:00,162.31,162.39,161.19,161.7,134982.0,151.6798,151.7546,150.6332,151.1097,134982.0
2019-11-26 15:00:00,161.72,162.25,161.57,162.12,309791.0,151.1284,151.6237,150.9883,151.5022,309791.0
2019-11-27 09:30:00,163.3,165.15,162.14,164.7,98454.0,152.605,154.3338,151.5209,153.9133,98454.0
2019-11-27 10:00:00,164.63,165.53,164.26,165.18,129373.0,153.8479,154.6889,153.5021,154.3618,129373.0
2019-11-27 11:00:00,165.15,165.88,165.12,165.4,88446.0,154.3338,155.016,154.3058,154.5674,88446.0
2019-11-27 12:00:00,165.4,166.16,165.39,165.95,81853.0,154.5674,155.2777,154.5581,155.0814,81853.0
2019-11-27 13:00:00,165.92,166.1,165.23,165.51,61503.0,155.0534,155.2216,154.4086,154.6702,61503.0
2019-11-27 14:00:00,165.51,166.22,165.46,166.15,47311.0,154.6702,155.3337,154.6235,155.2683,47311.0
2019-11-27 15:00:00,166.14,166.26,165.53,165.67,208338.0,155.259,155.3711,154.6889,154.8197,208338.0
2019-11-29 09:30:00,165.09,165.39,164.26,164.74,47710.0,154.2777,154.5581,153.5021,153.9507,47710.0
2019-11-29 10:00:00,164.68,165.31,164.25,165.24,64178.0,153.8946,154.4833,153.4927,154.4179,64178.0
2019-11-29 11:00:00,165.24,165.57,164.82,165.13,63697.0,154.4179,154.7263,154.0254,154.3151,63697.0
2019-11-29 12:00:00,165.13,165.14,163.69,163.77,164548.0,154.3151,154.3245,152.9694,153.0442,164548.0
2019-12-02 09:30:00,164.02,164.24,161.46,161.53,134535.0,153.2778,153.4834,150.8855,150.9509,134535.0
2019-12-02 10:00:00,161.47,161.79,160.39,160.94,120124.0,150.8948,151.1939,149.8855,150.3995,120124.0
2019-12-02 11:00:00,160.94,161.58,160.71,161.49,88424.0,150.3995,150.9976,150.1846,150.9135,88424.0
2019-12-02 12:00:00,161.62,161.98,160.61,160.81,71982.0,151.035,151.3714,150.0911,150.278,71982.0
2019-12-02 13:00:00,160.8,161.88,160.77,161.41,57742.0,150.2687,151.278,150.2407,150.8387,57742.0
2019-12-02 14:00:00,161.44,161.58,161.23,161.38,52445.0,150.8668,150.9976,150.6705,150.8107,52445.0
2019-12-02 15:00:00,161.4,161.4,160.7,161.06,167891.0,150.8294,150.8294,150.1752,150.5117,167891.0
2019-12-03 09:30:00,158.49,159.01,156.67,157.59,204387.0,148.11,148.5959,146.4092,147.2689,204387.0
2019-12-03 10:00:00,157.53,158.54,156.3,157.07,155292.0,147.2129,148.1567,146.0634,146.783,155292.0
2019-12-03 11:00:00,157.02,157.31,156.61,156.71,73675.0,146.7363,147.0073,146.3531,146.4466,73675.0
2019-12-03 12:00:00,156.7,156.79,155.76,156.2,187390.0,146.4372,146.5213,145.5588,145.97,187390.0
2019-12-03 13:00:00,156.2,156.65,156.05,156.3,110117.0,145.97,146.3905,145.8298,146.0634,110117.0
2019-12-03 14:00:00,156.3,156.43,155.64,155.89,106492.0,146.0634,146.1849,145.4466,145.6803,106492.0
2019-12-03 15:00:00,155.86,156.46,155.56,156.37,444051.0,145.6522,146.2129,145.3719,146.1288,444051.0
2019-12-04 09:30:00,159.52,159.98,158.0,159.05,125540.0,149.0725,149.5024,147.6521,148.6333,125540.0
2019-12-04 10:00:00,159.06,160.44,159.04,159.8,74138.0,148.6427,149.9323,148.624,149.3342,74138.0
2019-12-04 11:00:00,159.91,160.16,159.29,159.55,55951.0,149.437,149.6706,148.8576,149.1006,55951.0
2019-12-04 12:00:00,159.59,160.02,159.23,159.65,60640.0,149.1379,149.5398,148.8015,149.194,60640.0
2019-12-04 13:00:00,159.7,159.79,159.2,159.61,65763.0,149.2407,149.3248,148.7735,149.1566,65763.0
2019-12-04 14:00:00,159.62,160.65,159.54,160.52,70105.0,149.166,150.1285,149.0912,150.007,70105.0
2019-12-04 15:00:00,160.49,160.79,159.94,160.27,222297.0,149.979,150.2593,149.465,149.7734,222297.0
2019-12-05 09:30:00,160.85,161.92,160.08,161.84,44236.0,150.3154,151.3153,149.5958,151.2406,44236.0
2019-12-05 10:00:00,161.83,162.43,161.22,162.07,170406.0,151.2312,151.7919,150.6612,151.4555,170406.0
2019-12-05 11:00:00,162.03,162.83,160.99,161.26,147460.0,151.4181,152.1657,150.4462,150.6986,147460.0
2019-12-05 12:00:00,161.25,161.49,161.02,161.24,59554.0,150.6892,150.9135,150.4743,150.6799,59554.0
2019-12-05 13:00:00,161.26,161.96,161.21,161.83,84259.0,150.6986,151.3527,150.6518,151.2312,84259.0
2019-12-05 14:00:00,161.77,162.02,161.27,161.52,67899.0,151.1752,151.4088,150.7079,150.9415,67899.0
2019-12-05 15:00:00,161.47,161.67,161.34,161.57,120791.0,150.8948,151.0817,150.7733,150.9883,120791.0
2019-12-06 09:30:00,163.56,165.52,163.13,164.89,118726.0,152.8479,154.6796,152.4461,154.0908,118726.0
2019-12-06 10:00:00,164.75,164.89,163.43,164.0,54073.0,153.96,154.0908,152.7264,153.2591,54073.0
2019-12-06 11:00:00,164.02,164.23,162.98,163.47,44926.0,153.2778,153.4741,152.3059,152.7638,44926.0
2019-12-06 12:00:00,163.48,163.5,163.05,163.2,25441.0,152.7732,152.7919,152.3713,152.5115,25441.0
2019-12-06 13:00:00,163.32,163.39,163.06,163.35,42716.0,152.6237,152.6891,152.3807,152.6517,42716.0
2019-12-06 14:00:00,163.38,163.67,163.11,163.19,25509.0,152.6797,152.9507,152.4274,152.5022,25509.0
2019-12-06 15:00:00,163.19,163.68,162.85,162.9,152719.0,152.5022,152.9601,152.1844,152.2312,152719.0
2019-12-09 09:30:00,163.33,163.57,162.14,162.36,40668.0,152.633,152.8573,151.5209,151.7265,40668.0
2019-12-09 10:00:00,162.33,162.7,161.73,162.69,67408.0,151.6985,152.0443,151.1378,152.0349,67408.0
2019-12-09 11:00:00,162.68,162.68,161.98,162.23,41536.0,152.0256,152.0256,151.3714,151.605,41536.0
2019-12-09 12:00:00,162.22,162.82,162.07,162.39,33784.0,151.5957,152.1564,151.4555,151.7546,33784.0
2019-12-09 13:00:00,162.39,162.39,161.89,161.95,33734.0,151.7546,151.7546,151.2873,151.3434,33734.0
2019-12-09 14:00:00,161.91,161.91,160.69,160.91,112447.0,151.306,151.306,150.1659,150.3715,112447.0
2019-12-09 15:00:00,160.9,161.12,160.63,160.89,115303.0,150.3621,150.5677,150.1098,150.3528,115303.0
2019-12-10 09:30:00,162.29,163.63,161.43,163.45,165375.0,151.6611,152.9133,150.8574,152.7451,165375.0
2019-12-10 10:00:00,163.5,164.22,162.82,163.95,128857.0,152.7919,153.4647,152.1564,153.2124,128857.0
2019-12-10 11:00:00,163.96,164.32,163.31,163.72,70076.0,153.2217,153.5582,152.6143,152.9975,70076.0
2019-12-10 12:00:00,163.7,164.04,163.43,164.01,49192.0,152.9788,153.2965,152.7264,153.2685,49192.0
2019-12-10 13:00:00,164.03,164.31,163.13,163.21,37043.0,153.2872,153.5488,152.4461,152.5209,37043.0
2019-12-10 14:00:00,163.24,163.43,163.13,163.34,31550.0,152.5489,152.7264,152.4461,152.6423,31550.0
2019-12-10 15:00:00,163.31,163.34,161.82,162.37,157774.0,152.6143,152.6423,151.2219,151.7359,157774.0
2019-12-11 09:30:00,162.78,165.37,162.68,165.31,60559.0,152.119,154.5394,152.0256,154.4833,60559.0
2019-12-11 10:00:00,165.39,166.33,165.12,165.64,103490.0,154.5581,155.4365,154.3058,154.7917,103490.0
2019-12-11 11:00:00,165.59,165.86,165.21,165.53,48100.0,154.745,154.9973,154.3899,154.6889,48100.0
2019-12-11 12:00:00,165.53,165.88,165.32,165.81,40632.0,154.6889,155.016,154.4927,154.9506,40632.0
2019-12-11 13:00:00,165.82,165.98,165.72,165.97,41361.0,154.9599,155.1094,154.8665,155.1001,41361.0
2019-12-11 14:00:00,165.95,167.08,165.82,166.98,71009.0,155.0814,156.1374,154.9599,156.0439,71009.0
2019-12-11 15:00:00,167.05,167.43,166.62,167.13,156266.0,156.1094,156.4645,155.7075,156.1841,156266.0
2019-12-12 09:30:00,166.98,170.86,166.69,170.86,133877.0,156.0439,159.6698,155.7729,159.6698,133877.0
2019-12-12 10:00:00,170.88,171.92,170.38,170.8,146736.0,159.6885,160.6604,159.2213,159.6138,146736.0
2019-12-12 11:00:00,170.84,170.84,169.26,169.78,117578.0,159.6511,159.6511,158.1746,158.6606,117578.0
2019-12-12 12:00:00,169.75,170.23,169.08,169.85,105630.0,158.6325,159.0811,158.0064,158.726,105630.0
2019-12-12 13:00:00,169.85,170.68,169.85,170.46,160627.0,158.726,159.5016,158.726,159.296,160627.0
2019-12-12 14:00:00,170.39,171.26,170.05,170.65,157466.0,159.2306,160.0436,158.9129,159.4736,157466.0
2019-12-12 15:00:00,170.65,171.88,170.56,171.46,156791.0,159.4736,160.623,159.3895,160.2305,156791.0
2019-12-13 09:30:00,170.95,172.36,170.12,172.02,68721.0,159.7539,161.0716,158.9783,160.7539,68721.0
2019-12-13 10:00:00,171.98,173.09,170.87,170.9,108497.0,160.7165,161.7538,159.6792,159.7072,108497.0
2019-12-13 11:00:00,170.89,171.4,170.15,170.79,62174.0,159.6979,160.1745,159.0063,159.6044,62174.0
2019-12-13 12:00:00,170.82,171.52,170.58,171.51,75258.0,159.6325,160.2866,159.4082,160.2773,75258.0
2019-12-13 13:00:00,171.51,171.65,171.16,171.22,36684.0,160.2773,160.4081,159.9502,160.0063,36684.0
2019-12-13 14:00:00,171.22,171.49,171.08,171.33,54353.0,160.0063,160.2586,159.8754,160.1091,54353.0
2019-12-13 15:00:00,171.39,171.56,171.12,171.25,142353.0,160.1651,160.324,159.9128,160.0343,142353.0
2019-12-16 09:30:00,174.74,175.0,173.12,173.59,121490.0,163.2957,163.5387,161.7818,162.221,121490.0
2019-12-16 10:00:00,173.61,174.3,173.44,173.57,70961.0,162.2397,162.8845,162.0809,162.2023,70961.0
2019-12-16 11:00:00,173.58,173.89,173.26,173.73,46795.0,162.2117,162.5014,161.9126,162.3519,46795.0
2019-12-16 12:00:00,173.71,174.14,173.71,173.93,38174.0,162.3332,162.735,162.3332,162.5388,38174.0
2019-12-16 13:00:00,173.93,174.37,173.41,173.5,110326.0,162.5388,162.95,162.0528,162.1369,110326.0
2019-12-16 14:00:00,173.5,173.67,172.73,172.75,82143.0,162.1369,162.2958,161.4174,161.436,82143.0
2019-12-16 15:00:00,172.74,172.85,172.03,172.03,85531.0,161.4267,161.5295,160.7632,160.7632,85531.0
2019-12-17 09:30:00,173.5,175.13,172.07,174.37,99605.0,162.1369,163.6602,160.8006,162.95,99605.0
2019-12-17 10:00:00,174.3,175.43,174.2,174.86,177812.0,162.8845,163.9405,162.7911,163.4079,177812.0
2019-12-17 11:00:00,174.75,174.82,173.58,173.74,55960.0,163.3051,163.3705,162.2117,162.3612,55960.0
2019-12-17 12:00:00,173.75,175.07,173.74,175.07,80627.0,162.3706,163.6041,162.3612,163.6041,80627.0
2019-12-17 13:00:00,175.07,175.23,174.67,175.0,89419.0,163.6041,163.7536,163.2303,163.5387,89419.0
2019-12-17 14:00:00,175.05,175.8,174.91,175.6,74009.0,163.5854,164.2863,163.4546,164.0994,74009.0
2019-12-17 15:00:00,175.6,176.12,175.54,175.96,175683.0,164.0994,164.5853,164.0433,164.4358,175683.0
2019-12-18 09:30:00,175.9,176.93,175.5,176.69,78789.0,164.3797,165.3423,164.0059,165.118,78789.0
2019-12-18 10:00:00,176.69,177.47,175.96,177.33,139869.0,165.118,165.8469,164.4358,165.7161,139869.0
2019-12-18 11:00:00,177.36,177.46,176.42,176.45,125717.0,165.7441,165.8376,164.8657,164.8937,125717.0
2019-12-18 12:00:00,176.46,176.99,176.35,176.7,102789.0,164.9031,165.3984,164.8003,165.1274,102789.0
2019-12-18 13:00:00,176.7,176.8,176.24,176.28,63861.0,165.1274,165.2208,164.6975,164.7349,63861.0
2019-12-18 14:00:00,176.28,176.29,175.36,175.45,51772.0,164.7349,164.7442,163.8751,163.9592,51772.0
2019-12-18 15:00:00,175.45,175.68,175.26,175.26,171831.0,163.9592,164.1742,163.7817,163.7817,171831.0
2019-12-19 09:30:00,175.7,176.22,172.93,173.12,85469.0,164.1928,164.6788,161.6043,161.7818,85469.0
2019-12-19 10:00:00,173.06,173.95,172.86,173.49,99414.0,161.7257,162.5575,161.5388,162.1276,99414.0
2019-12-19 11:00:00,173.5,174.83,173.21,174.79,103771.0,162.1369,163.3798,161.8659,163.3424,103771.0
2019-12-19 12:00:00,174.82,175.32,174.74,175.12,99621.0,163.3705,163.8377,163.2957,163.6508,99621.0
2019-12-19 13:00:00,175.12,175.53,174.82,174.9,55066.0,163.6508,164.034,163.3705,163.4452,55066.0
2019-12-19 14:00:00,174.88,175.4,174.87,175.25,36857.0,163.4265,163.9125,163.4172,163.7723,36857.0
2019-12-19 15:00:00,175.26,175.63,175.02,175.46,152732.0,163.7817,164.1274,163.5574,163.9686,152732.0
2019-12-20 09:30:00,176.82,176.85,174.97,176.38,274658.0,165.2395,165.2675,163.5107,164.8283,274658.0
2019-12-20 10:00:00,176.37,176.99,176.01,176.5,97267.0,164.819,165.3984,164.4825,164.9405,97267.0
2019-12-20 11:00:00,176.48,177.36,176.36,176.53,66483.0,164.9218,165.7441,164.8096,164.9685,66483.0
2019-12-20 12:00:00,176.65,176.92,176.34,176.92,88724.0,165.0806,165.3329,164.7909,165.3329,88724.0
2019-12-20 13:00:00,176.93,177.84,176.82,177.7,63612.0,165.3423,166.1927,165.2395,166.0619,63612.0
2019-12-20 14:00:00,177.7,177.84,177.02,177.57,79502.0,166.0619,166.1927,165.4264,165.9404,79502.0
2019-12-20 15:00:00,177.56,177.59,176.97,177.47,215131.0,165.931,165.9591,165.3797,165.8469,215131.0
2019-12-23 09:30:00,178.86,179.14,177.85,178.92,66883.0,167.1459,167.4075,166.202,167.202,66883.0
2019-12-23 10:00:00,178.83,179.24,178.02,178.34,93162.0,167.1179,167.501,166.3609,166.6599,93162.0
2019-12-23 11:00:00,178.32,178.47,177.63,178.43,48282.0,166.6413,166.7814,165.9964,166.744,48282.0
2019-12-23 12:00:00,178.42,178.98,178.16,178.19,46376.0,166.7347,167.258,166.4917,166.5198,46376.0
2019-12-23 13:00:00,178.21,179.07,178.16,178.16,49696.0,166.5385,167.3421,166.4917,166.4917,49696.0
2019-12-23 14:00:00,178.18,178.42,177.8,177.9,42066.0,166.5104,166.7347,166.1553,166.2488,42066.0
2019-12-23 15:00:00,177.9,178.02,176.9,177.11,153476.0,166.2488,166.3609,165.3143,165.5105,153476.0
2019-12-24 09:30:00,177.79,177.79,176.28,177.31,21133.0,166.146,166.146,164.7349,165.6974,21133.0
2019-12-24 10:00:00,177.36,177.63,176.54,177.39,44314.0,165.7441,165.9964,164.9778,165.7722,44314.0
2019-12-24 11:00:00,177.47,177.87,177.22,177.58,32506.0,165.8469,166.2207,165.6133,165.9497,32506.0
2019-12-24 12:00:00,177.59,178.19,177.5,178.02,38527.0,165.9591,166.5198,165.875,166.3609,38527.0
2019-12-26 09:30:00,178.58,178.74,177.51,178.41,32423.0,166.8842,167.0337,165.8843,166.7254,32423.0
2019-12-26 10:00:00,178.4,178.66,177.79,178.49,33365.0,166.716,166.959,166.146,166.8001,33365.0
2019-12-26 11:00:00,178.56,178.8,178.06,178.16,18550.0,166.8655,167.0898,166.3983,166.4917,18550.0
2019-12-26 12:00:00,178.16,178.16,177.14,177.35,45675.0,166.4917,166.4917,165.5385,165.7348,45675.0
2019-12-26 13:00:00,177.37,178.7,177.33,178.67,36125.0,165.7535,166.9964,165.7161,166.9683,36125.0
2019-12-26 14:00:00,178.68,178.74,178.39,178.51,20452.0,166.9777,167.0337,166.7067,166.8188,20452.0
2019-12-26 15:00:00,178.5,178.78,178.23,178.74,79451.0,166.8095,167.0711,166.5571,167.0337,79451.0
2019-12-27 09:30:00,179.25,179.71,177.88,177.88,42650.0,167.5103,167.9402,166.2301,166.2301,42650.0
2019-12-27 10:00:00,177.94,178.49,177.51,177.72,47021.0,166.2861,166.8001,165.8843,166.0805,47021.0
2019-12-27 11:00:00,177.7,178.11,177.36,178.11,50386.0,166.0619,166.445,165.7441,166.445,50386.0
2019-12-27 12:00:00,178.03,178.29,177.55,178.29,58299.0,166.3702,166.6132,165.9217,166.6132,58299.0
2019-12-27 13:00:00,178.25,178.49,177.97,178.38,22717.0,166.5758,166.8001,166.3142,166.6973,22717.0
2019-12-27 14:00:00,178.33,178.95,178.09,178.88,27299.0,166.6506,167.23,166.4263,167.1646,27299.0
2019-12-27 15:00:00,178.88,178.92,178.01,178.59,77212.0,167.1646,167.202,166.3516,166.8936,77212.0
2019-12-30 09:30:00,178.16,178.4,175.23,175.93,57031.0,166.4917,166.716,163.7536,164.4078,57031.0
2019-12-30 10:00:00,176.18,177.95,175.94,177.78,62375.0,164.6414,166.2955,164.4171,166.1366,62375.0
2019-12-30 11:00:00,177.79,178.92,177.58,178.31,90165.0,166.146,167.202,165.9497,166.6319,90165.0
2019-12-30 12:00:00,178.35,178.68,177.96,177.96,50586.0,166.6693,166.9777,166.3048,166.3048,50586.0
2019-12-30 13:00:00,177.95,178.61,177.88,178.41,38110.0,166.2955,166.9123,166.2301,166.7254,38110.0
2019-12-30 14:00:00,178.37,178.5,178.16,178.28,45725.0,166.688,166.8095,166.4917,166.6039,45725.0
2019-12-30 15:00:00,178.27,178.55,178.07,178.35,119826.0,166.5945,166.8562,166.4076,166.6693,119826.0
2019-12-31 09:30:00,177.39,178.51,176.64,177.81,22421.0,165.7722,166.8188,165.0713,166.1647,22421.0
2019-12-31 10:00:00,177.94,178.45,176.77,176.93,52304.0,166.2861,166.7627,165.1928,165.3423,52304.0
2019-12-31 11:00:00,176.97,177.36,176.3,177.36,45733.0,165.3797,165.7441,164.7535,165.7441,45733.0
2019-12-31 12:00:00,177.36,177.75,177.1,177.62,27796.0,165.7441,166.1086,165.5012,165.9871,27796.0
2019-12-31 13:00:00,177.61,177.7,177.11,177.52,24559.0,165.9778,166.0619,165.5105,165.8936,24559.0
2019-12-31 14:00:00,177.54,177.63,177.3,177.61,45298.0,165.9123,165.9964,165.6881,165.9778,45298.0
2019-12-31 15:00:00,177.57,178.24,177.53,178.19,173015.0,165.9404,166.5665,165.903,166.5198,173015.0
2020-01-02 09:30:00,180.78,182.7,180.41,182.55,119117.0,168.9401,170.7344,168.5944,170.5942,119117.0
2020-01-02 10:00:00,182.59,182.66,180.12,180.56,112510.0,170.6316,170.697,168.3234,168.7345,112510.0
2020-01-02 11:00:00,180.56,180.93,180.02,180.78,45069.0,168.7345,169.0803,168.2299,168.9401,45069.0
2020-01-02 12:00:00,180.89,182.05,180.84,181.88,41441.0,169.0429,170.127,168.9962,169.9681,41441.0
2020-01-02 13:00:00,181.91,181.91,181.37,181.56,41060.0,169.9961,169.9961,169.4915,169.6691,41060.0
2020-01-02 14:00:00,181.59,182.69,181.58,182.43,51530.0,169.6971,170.725,169.6877,170.4821,51530.0
2020-01-02 15:00:00,182.43,182.63,182.02,182.58,137466.0,170.4821,170.669,170.0989,170.6223,137466.0
2020-01-03 09:30:00,179.33,180.43,178.6,178.79,94072.0,167.5851,168.6131,166.9029,167.0805,94072.0
2020-01-03 10:00:00,178.77,179.82,177.86,179.44,125044.0,167.0618,168.043,166.2114,167.6879,125044.0
2020-01-03 11:00:00,179.37,180.42,179.01,180.14,51034.0,167.6225,168.6037,167.2861,168.3421,51034.0
2020-01-03 12:00:00,180.09,181.17,180.09,180.95,42203.0,168.2953,169.3046,168.2953,169.099,42203.0
2020-01-03 13:00:00,180.78,180.88,179.95,180.11,41423.0,168.9401,169.0336,168.1645,168.314,41423.0
2020-01-03 14:00:00,180.25,180.3,179.37,180.15,28314.0,168.4449,168.4916,167.6225,168.3514,28314.0
2020-01-03 15:00:00,180.13,180.44,179.02,179.07,107976.0,168.3327,168.6224,167.2954,167.3421,107976.0
2020-01-06 09:30:00,176.32,177.56,174.09,177.36,131674.0,164.7722,165.931,162.6883,165.7441,131674.0
2020-01-06 10:00:00,177.35,177.47,175.88,176.11,75388.0,165.7348,165.8469,164.3611,164.576,75388.0
2020-01-06 11:00:00,176.11,176.22,175.26,175.61,105326.0,164.576,164.6788,163.7817,164.1087,105326.0
2020-01-06 12:00:00,175.61,175.93,175.39,175.9,74355.0,164.1087,164.4078,163.9031,164.3797,74355.0
2020-01-06 13:00:00,175.87,176.31,175.38,175.46,43725.0,164.3517,164.7629,163.8938,163.9686,43725.0
2020-01-06 14:00:00,175.45,175.67,174.8,174.89,45202.0,163.9592,164.1648,163.3518,163.4359,45202.0
2020-01-06 15:00:00,174.9,175.25,174.55,175.15,156936.0,163.4452,163.7723,163.1182,163.6789,156936.0
2020-01-07 09:30:00,176.1,176.41,174.3,174.45,73167.0,164.5666,164.8563,162.8845,163.0247,73167.0
2020-01-07 10:00:00,174.57,176.15,174.37,176.02,136338.0,163.1369,164.6134,162.95,164.4919,136338.0
2020-01-07 11:00:00,176.06,176.88,176.06,176.87,95446.0,164.5293,165.2956,164.5293,165.2862,95446.0
2020-01-07 12:00:00,176.81,177.77,176.76,177.49,52005.0,165.2301,166.1273,165.1834,165.8656,52005.0
2020-01-07 13:00:00,177.5,177.77,176.64,177.42,59613.0,165.875,166.1273,165.0713,165.8002,59613.0
2020-01-07 14:00:00,177.37,177.37,176.32,176.68,79848.0,165.7535,165.7535,164.7722,165.1087,79848.0
2020-01-07 15:00:00,176.62,177.03,176.32,176.39,162402.0,165.0526,165.4357,164.7722,164.8377,162402.0
2020-01-08 09:30:00,176.5,177.0,175.52,176.96,55017.0,164.9405,165.4077,164.0246,165.3703,55017.0
2020-01-08 10:00:00,176.97,177.73,176.76,177.05,121465.0,165.3797,166.0899,165.1834,165.4544,121465.0
2020-01-08 11:00:00,177.07,178.66,176.66,178.38,80187.0,165.4731,166.959,165.09,166.6973,80187.0
2020-01-08 12:00:00,178.42,178.53,177.32,177.64,35991.0,166.7347,166.8375,165.7067,166.0058,35991.0
2020-01-08 13:00:00,177.58,177.77,177.1,177.27,38328.0,165.9497,166.1273,165.5012,165.66,38328.0
2020-01-08 14:00:00,177.34,177.69,177.34,177.69,30792.0,165.7254,166.0525,165.7254,166.0525,30792.0
2020-01-08 15:00:00,177.79,177.98,176.46,176.66,145564.0,166.146,166.3235,164.9031,165.09,145564.0
2020-01-09 09:30:00,178.41,179.42,177.73,178.97,38649.0,166.7254,167.6692,166.0899,167.2487,38649.0
2020-01-09 10:00:00,178.84,179.04,177.73,177.84,54139.0,167.1272,167.3141,166.0899,166.1927,54139.0
2020-01-09 11:00:00,177.86,177.99,176.11,176.34,59175.0,166.2114,166.3329,164.576,164.7909,59175.0
2020-01-09 12:00:00,176.43,176.55,175.08,175.43,37276.0,164.875,164.9872,163.6135,163.9405,37276.0
2020-01-09 13:00:00,175.44,175.5,174.95,175.27,41828.0,163.9499,164.0059,163.492,163.791,41828.0
2020-01-09 14:00:00,175.27,175.85,175.15,175.39,46689.0,163.791,164.333,163.6789,163.9031,46689.0
2020-01-09 15:00:00,175.36,175.77,175.1,175.5,252118.0,163.8751,164.2583,163.6321,164.0059,252118.0
2020-01-10 09:30:00,176.41,176.99,176.06,176.71,37357.0,164.8563,165.3984,164.5293,165.1367,37357.0
2020-01-10 10:00:00,176.84,177.43,175.89,176.36,41676.0,165.2582,165.8095,164.3704,164.8096,41676.0
2020-01-10 11:00:00,176.36,176.42,175.53,175.68,50751.0,164.8096,164.8657,164.034,164.1742,50751.0
2020-01-10 12:00:00,175.63,175.63,174.12,174.6,37300.0,164.1274,164.1274,162.7163,163.1649,37300.0
2020-01-10 13:00:00,174.6,175.25,174.6,174.73,48802.0,163.1649,163.7723,163.1649,163.2864,48802.0
2020-01-10 14:00:00,174.72,174.84,173.13,173.55,118136.0,163.277,163.3892,161.7912,162.1837,118136.0
2020-01-10 15:00:00,173.55,173.57,171.95,173.01,213273.0,162.1837,162.2023,160.6884,161.679,213273.0
2020-01-13 09:30:00,173.99,175.0,173.36,174.96,41727.0,162.5948,163.5387,162.0061,163.5013,41727.0
2020-01-13 10:00:00,174.84,174.95,173.95,173.95,38736.0,163.3892,163.492,162.5575,162.5575,38736.0
2020-01-13 11:00:00,173.84,173.95,173.48,173.69,35374.0,162.4547,162.5575,162.1182,162.3145,35374.0
2020-01-13 12:00:00,173.75,173.84,173.36,173.65,48801.0,162.3706,162.4547,162.0061,162.2771,48801.0
2020-01-13 13:00:00,173.64,174.43,173.38,174.33,44509.0,162.2678,163.006,162.0248,162.9126,44509.0
2020-01-13 14:00:00,174.32,174.94,174.27,174.77,42603.0,162.9032,163.4826,162.8565,163.3238,42603.0
2020-01-13 15:00:00,174.82,175.11,174.3,175.11,88276.0,163.3705,163.6415,162.8845,163.6415,88276.0
2020-01-14 09:30:00,175.91,176.28,174.07,174.68,74266.0,164.3891,164.7349,162.6696,163.2396,74266.0
2020-01-14 10:00:00,174.62,176.25,174.62,176.0,173087.0,163.1836,164.7068,163.1836,164.4732,173087.0
2020-01-14 11:00:00,176.04,176.4,175.16,176.39,180014.0,164.5106,164.847,163.6882,164.8377,180014.0
2020-01-14 12:00:00,176.44,178.21,176.22,178.02,79440.0,164.8844,166.5385,164.6788,166.3609,79440.0
2020-01-14 13:00:00,178.06,178.22,176.79,176.83,50785.0,166.3983,166.5478,165.2115,165.2488,50785.0
2020-01-14 14:00:00,176.85,177.65,176.18,177.22,51899.0,165.2675,166.0151,164.6414,165.6133,51899.0
2020-01-14 15:00:00,177.22,177.59,176.66,177.48,183087.0,165.6133,165.9591,165.09,165.8563,183087.0
2020-01-15 09:30:00,177.09,177.87,175.88,176.02,42179.0,165.4918,166.2207,164.3611,164.4919,42179.0
2020-01-15 10:00:00,176.0,177.15,175.85,177.12,77356.0,164.4732,165.5479,164.333,165.5198,77356.0
2020-01-15 11:00:00,177.15,177.91,176.56,177.65,50884.0,165.5479,166.2581,164.9965,166.0151,50884.0
2020-01-15 12:00:00,177.52,177.61,176.49,176.5,34850.0,165.8936,165.9778,164.9311,164.9405,34850.0
2020-01-15 13:00:00,176.47,177.81,176.39,177.47,66912.0,164.9124,166.1647,164.8377,165.8469,66912.0
2020-01-15 14:00:00,177.57,178.7,177.56,178.29,56007.0,165.9404,166.9964,165.931,166.6132,56007.0
2020-01-15 15:00:00,178.31,178.31,177.06,177.99,174599.0,166.6319,166.6319,165.4638,166.3329,174599.0
2020-01-16 09:30:00,179.51,180.85,179.2,180.82,117902.0,167.7533,169.0056,167.4636,168.9775,117902.0
2020-01-16 10:00:00,180.78,181.83,180.67,181.45,155746.0,168.9401,169.9214,168.8373,169.5663,155746.0
2020-01-16 11:00:00,181.55,181.55,179.84,180.05,103732.0,169.6597,169.6597,168.0617,168.2579,103732.0
2020-01-16 12:00:00,180.01,180.16,179.23,179.34,60681.0,168.2206,168.3607,167.4917,167.5944,60681.0
2020-01-16 13:00:00,179.34,179.93,179.01,179.64,48556.0,167.5944,168.1458,167.2861,167.8748,48556.0
2020-01-16 14:00:00,179.6,180.12,179.45,179.68,46917.0,167.8374,168.3234,167.6972,167.9122,46917.0
2020-01-16 15:00:00,179.64,180.95,179.53,180.92,232668.0,167.8748,169.099,167.772,169.071,232668.0
2020-01-17 09:30:00,180.69,180.9,178.23,179.89,217894.0,168.856,169.0523,166.5571,168.1084,217894.0
2020-01-17 10:00:00,179.88,180.15,178.17,178.36,116979.0,168.0991,168.3514,166.5011,166.6786,116979.0
2020-01-17 11:00:00,178.38,178.72,177.36,178.22,74149.0,166.6973,167.0151,165.7441,166.5478,74149.0
2020-01-17 12:00:00,178.17,178.45,177.92,178.18,44223.0,166.5011,166.7627,166.2674,166.5104,44223.0
2020-01-17 13:00:00,178.17,178.79,178.06,178.58,58611.0,166.5011,167.0805,166.3983,166.8842,58611.0
2020-01-17 14:00:00,178.55,178.58,177.72,178.23,84560.0,166.8562,166.8842,166.0805,166.5571,84560.0
2020-01-17 15:00:00,178.23,179.19,178.12,178.77,334912.0,166.5571,167.4543,166.4544,167.0618,334912.0
2020-01-21 09:30:00,177.65,179.64,177.56,179.34,187071.0,166.0151,167.8748,165.931,167.5944,187071.0
2020-01-21 10:00:00,179.25,180.7,179.19,180.62,231616.0,167.5103,168.8654,167.4543,168.7906,231616.0
2020-01-21 11:00:00,180.6,180.89,180.14,180.36,111856.0,168.7719,169.0429,168.3421,168.5476,111856.0
2020-01-21 12:00:00,180.36,180.61,180.19,180.41,52855.0,168.5476,168.7813,168.3888,168.5944,52855.0
2020-01-21 13:00:00,180.34,180.34,178.94,179.01,61179.0,168.529,168.529,167.2206,167.2861,61179.0
2020-01-21 14:00:00,179.04,179.96,179.02,179.92,86412.0,167.3141,168.1738,167.2954,168.1365,86412.0
2020-01-21 15:00:00,179.91,180.46,178.62,178.78,351347.0,168.1271,168.6411,166.9216,167.0711,351347.0
2020-01-22 09:30:00,179.98,182.0,179.98,181.97,95053.0,168.1925,170.0802,168.1925,170.0522,95053.0
2020-01-22 10:00:00,182.0,182.78,181.59,182.0,67513.0,170.0802,170.8092,169.6971,170.0802,67513.0
2020-01-22 11:00:00,182.07,182.69,181.67,182.03,94145.0,170.1457,170.725,169.7719,170.1083,94145.0
2020-01-22 12:00:00,181.99,182.05,181.16,181.24,54963.0,170.0709,170.127,169.2953,169.37,54963.0
2020-01-22 13:00:00,181.2,182.04,180.97,181.5,38238.0,169.3326,170.1176,169.1177,169.613,38238.0
2020-01-22 14:00:00,181.53,181.77,181.23,181.37,80508.0,169.641,169.8653,169.3607,169.4915,80508.0
2020-01-22 15:00:00,181.36,181.36,179.87,180.11,233344.0,169.4822,169.4822,168.0897,168.314,233344.0
2020-01-23 09:30:00,179.82,180.51,179.11,180.18,76802.0,168.043,168.6878,167.3795,168.3794,76802.0
2020-01-23 10:00:00,180.08,180.67,179.33,180.09,78370.0,168.286,168.8373,167.5851,168.2953,78370.0
2020-01-23 11:00:00,180.01,180.8,179.75,180.8,77231.0,168.2206,168.9588,167.9776,168.9588,77231.0
2020-01-23 12:00:00,180.83,181.53,180.49,180.75,78517.0,168.9869,169.641,168.6691,168.9121,78517.0
2020-01-23 13:00:00,180.79,181.56,180.43,181.48,52761.0,168.9495,169.6691,168.6131,169.5943,52761.0
2020-01-23 14:00:00,181.47,181.97,181.44,181.97,58122.0,169.5849,170.0522,169.5569,170.0522,58122.0
2020-01-23 15:00:00,181.98,182.66,181.87,182.56,241512.0,170.0615,170.697,169.9588,170.6036,241512.0
2020-01-24 09:30:00,183.87,184.5,181.63,181.91,107143.0,171.8278,172.4165,169.7345,169.9961,107143.0
2020-01-24 10:00:00,181.74,182.74,181.38,182.57,89703.0,169.8373,170.7718,169.5008,170.6129,89703.0
2020-01-24 11:00:00,182.47,182.8,181.85,182.03,52372.0,170.5195,170.8278,169.9401,170.1083,52372.0
2020-01-24 12:00:00,181.78,181.89,180.45,181.87,76384.0,169.8746,169.9774,168.6318,169.9588,76384.0
2020-01-24 13:00:00,181.63,181.72,179.73,180.22,39941.0,169.7345,169.8186,167.9589,168.4168,39941.0
2020-01-24 14:00:00,180.25,180.26,178.43,179.74,56431.0,168.4449,168.4542,166.744,167.9683,56431.0
2020-01-24 15:00:00,179.74,180.17,178.73,179.4,156196.0,167.9683,168.3701,167.0244,167.6505,156196.0
2020-01-27 09:30:00,174.77,175.23,172.81,174.33,82153.0,163.3238,163.7536,161.4921,162.9126,82153.0
2020-01-27 10:00:00,174.47,174.47,171.52,171.8,158785.0,163.0434,163.0434,160.2866,160.5483,158785.0
2020-01-27 11:00:00,171.77,172.3,170.86,171.94,129061.0,160.5202,161.0155,159.6698,160.6791,129061.0
2020-01-27 12:00:00,171.85,172.9,171.71,172.55,124340.0,160.595,161.5762,160.4642,161.2491,124340.0
2020-01-27 13:00:00,172.51,173.11,172.22,172.74,66888.0,161.2118,161.7725,160.9408,161.4267,66888.0
2020-01-27 14:00:00,172.83,172.83,170.46,170.82,166212.0,161.5108,161.5108,159.296,159.6325,166212.0
2020-01-27 15:00:00,170.77,170.91,169.85,170.31,311028.0,159.5857,159.7166,158.726,159.1559,311028.0
2020-01-28 09:30:00,172.2,174.14,171.7,173.39,88621.0,160.9221,162.735,160.4548,162.0341,88621.0
2020-01-28 10:00:00,173.25,174.86,173.05,174.68,86693.0,161.9033,163.4079,161.7164,163.2396,86693.0
2020-01-28 11:00:00,174.65,175.47,174.36,175.41,61762.0,163.2116,163.9779,162.9406,163.9218,61762.0
2020-01-28 12:00:00,175.36,176.2,175.23,175.77,51507.0,163.8751,164.6601,163.7536,164.2583,51507.0
2020-01-28 13:00:00,175.67,175.67,175.1,175.36,41807.0,164.1648,164.1648,163.6321,163.8751,41807.0
2020-01-28 14:00:00,175.39,176.33,175.38,176.14,37851.0,163.9031,164.7816,163.8938,164.604,37851.0
2020-01-28 15:00:00,176.08,176.32,175.81,175.93,134074.0,164.548,164.7722,164.2956,164.4078,134074.0
2020-01-29 09:30:00,176.35,176.94,174.65,174.84,62735.0,164.8003,165.3516,163.2116,163.3892,62735.0
2020-01-29 10:00:00,174.57,174.96,173.27,173.27,84483.0,163.1369,163.5013,161.922,161.922,84483.0
2020-01-29 11:00:00,173.5,173.99,172.56,173.57,133992.0,162.1369,162.5948,161.2585,162.2023,133992.0
2020-01-29 12:00:00,173.48,173.76,172.91,173.0,86979.0,162.1182,162.3799,161.5856,161.6697,86979.0
2020-01-29 13:00:00,173.07,173.82,172.77,173.54,42795.0,161.7351,162.436,161.4547,162.1743,42795.0
2020-01-29 14:00:00,173.53,173.94,173.13,173.14,52386.0,162.165,162.5481,161.7912,161.8005,52386.0
2020-01-29 15:00:00,173.19,173.35,171.66,171.73,197455.0,161.8472,161.9968,160.4174,160.4829,197455.0
2020-01-30 09:30:00,173.57,175.37,173.02,173.31,222327.0,162.2023,163.8845,161.6884,161.9594,222327.0
2020-01-30 10:00:00,173.39,174.53,169.57,169.74,230917.0,162.0341,163.0995,158.4643,158.6232,230917.0
2020-01-30 11:00:00,169.75,171.93,169.75,171.56,113988.0,158.6325,160.6698,158.6325,160.324,113988.0
2020-01-30 12:00:00,171.51,171.66,169.83,170.21,55108.0,160.2773,160.4174,158.7073,159.0624,55108.0
2020-01-30 13:00:00,170.21,170.69,170.13,170.4,37590.0,159.0624,159.511,158.9876,159.24,37590.0
2020-01-30 14:00:00,170.44,172.23,170.35,171.53,92914.0,159.2773,160.9501,159.1932,160.296,92914.0
2020-01-30 15:00:00,171.77,173.05,171.4,172.93,220635.0,160.5202,161.7164,160.1745,161.6043,220635.0
2020-01-31 09:30:00,171.38,172.75,168.71,169.64,94999.0,160.1558,161.436,157.6606,158.5297,94999.0
2020-01-31 10:00:00,169.57,169.67,167.7,167.83,191329.0,158.4643,158.5578,156.7168,156.8383,191329.0
2020-01-31 11:00:00,167.89,168.45,166.82,168.38,93504.0,156.8943,157.4177,155.8944,157.3523,93504.0
2020-01-31 12:00:00,168.37,168.56,167.04,167.5,67654.0,157.3429,157.5205,156.1,156.5299,67654.0
2020-01-31 13:00:00,167.45,168.17,167.39,168.04,89973.0,156.4832,157.156,156.4271,157.0345,89973.0
2020-01-31 14:00:00,168.11,168.26,166.63,166.66,119985.0,157.0999,157.2401,155.7169,155.7449,119985.0
2020-01-31 15:00:00,166.65,166.79,165.25,165.73,252414.0,155.7356,155.8664,154.4272,154.8758,252414.0
2020-02-03 09:30:00,167.36,169.58,167.01,169.24,128440.0,156.3991,158.4737,156.072,158.1559,128440.0
2020-02-03 10:00:00,169.3,170.65,169.15,169.83,139488.0,158.212,159.4736,158.0718,158.7073,139488.0
2020-02-03 11:00:00,169.81,170.08,168.99,169.5,63504.0,158.6886,158.9409,157.9223,158.3989,63504.0
2020-02-03 12:00:00,169.53,170.32,168.96,170.21,52517.0,158.4269,159.1652,157.8943,159.0624,52517.0
2020-02-03 13:00:00,170.25,170.59,170.0,170.33,68480.0,159.0998,159.4175,158.8662,159.1745,68480.0
2020-02-03 14:00:00,170.34,170.39,169.55,169.85,48957.0,159.1839,159.2306,158.4456,158.726,48957.0
2020-02-03 15:00:00,169.9,170.14,169.54,169.95,217845.0,158.7727,158.997,158.4363,158.8194,217845.0
2020-02-04 09:30:00,174.33,176.63,173.84,175.9,188044.0,162.9126,165.0619,162.4547,164.3797,188044.0
2020-02-04 10:00:00,175.93,177.43,175.54,176.47,153768.0,164.4078,165.8095,164.0433,164.9124,153768.0
2020-02-04 11:00:00,176.55,178.0,176.04,177.04,102564.0,164.9872,166.3422,164.5106,165.4451,102564.0
2020-02-04 12:00:00,177.03,177.35,176.93,177.23,91994.0,165.4357,165.7348,165.3423,165.6226,91994.0
2020-02-04 13:00:00,177.27,177.38,176.72,177.13,66487.0,165.66,165.7628,165.146,165.5292,66487.0
2020-02-04 14:00:00,177.18,178.47,177.11,178.08,90484.0,165.5759,166.7814,165.5105,166.417,90484.0
2020-02-04 15:00:00,178.07,178.8,177.45,178.8,338860.0,166.4076,167.0898,165.8282,167.0898,338860.0
2020-02-05 09:30:00,175.74,177.79,169.91,174.67,387455.0,164.2302,166.146,158.7821,163.2303,387455.0
2020-02-05 10:00:00,174.55,175.22,169.75,173.13,378733.0,163.1182,163.7443,158.6325,161.7912,378733.0
2020-02-05 11:00:00,173.02,173.51,170.11,170.69,296960.0,161.6884,162.1463,158.969,159.511,296960.0
2020-02-05 12:00:00,170.69,172.38,170.1,172.19,258444.0,159.511,161.0903,158.9596,160.9127,258444.0
2020-02-05 13:00:00,172.15,173.1,170.49,170.49,181154.0,160.8753,161.7631,159.3241,159.3241,181154.0
2020-02-05 14:00:00,170.5,171.28,168.8,170.92,278382.0,159.3334,160.0623,157.7447,159.7259,278382.0
2020-02-05 15:00:00,170.91,171.7,170.76,171.36,438335.0,159.7166,160.4548,159.5764,160.1371,438335.0
2020-02-06 09:30:00,171.43,172.5,170.15,171.33,118677.0,160.2025,161.2024,159.0063,160.1091,118677.0
2020-02-06 10:00:00,171.39,172.87,171.35,171.64,200363.0,160.1651,161.5482,160.1277,160.3987,200363.0
2020-02-06 11:00:00,171.63,172.69,171.42,172.25,139149.0,160.3894,161.38,160.1932,160.9688,139149.0
2020-02-06 12:00:00,172.22,173.27,171.82,173.22,166898.0,160.9408,161.922,160.567,161.8753,166898.0
2020-02-06 13:00:00,173.24,173.39,171.79,172.02,99189.0,161.894,162.0341,160.5389,160.7539,99189.0
2020-02-06 14:00:00,171.99,172.22,171.55,171.65,66590.0,160.7258,160.9408,160.3146,160.4081,66590.0
2020-02-06 15:00:00,171.65,171.85,171.18,171.78,142702.0,160.4081,160.595,159.9689,160.5296,142702.0
2020-02-07 09:30:00,170.71,171.27,168.65,168.77,123189.0,159.5297,160.053,157.6046,157.7167,123189.0
2020-02-07 10:00:00,169.03,169.07,167.72,168.76,94059.0,157.9597,157.9971,156.7355,157.7074,94059.0
2020-02-07 11:00:00,168.67,168.89,167.77,167.82,97435.0,157.6233,157.8289,156.7822,156.8289,97435.0
2020-02-07 12:00:00,168.02,168.02,167.47,167.78,85081.0,157.0158,157.0158,156.5019,156.7916,85081.0
2020-02-07 13:00:00,167.74,167.74,166.43,166.55,89309.0,156.7542,156.7542,155.53,155.6421,89309.0
2020-02-07 14:00:00,166.63,166.65,165.61,165.92,92365.0,155.7169,155.7356,154.7637,155.0534,92365.0
2020-02-07 15:00:00,165.97,166.08,164.76,165.1,327333.0,155.1001,155.2029,153.9693,154.2871,327333.0
2020-02-10 09:30:00,164.1,167.05,164.08,166.01,209033.0,153.3526,156.1094,153.3339,155.1375,209033.0
2020-02-10 10:00:00,166.0,166.25,165.37,166.2,109021.0,155.1281,155.3618,154.5394,155.315,109021.0
2020-02-10 11:00:00,166.26,167.82,165.88,167.64,226178.0,155.3711,156.8289,155.016,156.6607,226178.0
2020-02-10 12:00:00,167.63,167.79,167.02,167.11,34904.0,156.6514,156.8009,156.0813,156.1654,34904.0
2020-02-10 13:00:00,167.09,167.38,166.88,166.98,58542.0,156.1467,156.4177,155.9505,156.0439,58542.0
2020-02-10 14:00:00,166.98,167.54,166.86,167.44,167203.0,156.0439,156.5673,155.9318,156.4738,167203.0
2020-02-10 15:00:00,167.5,169.01,167.33,169.01,275909.0,156.5299,157.941,156.371,157.941,275909.0
2020-02-11 09:30:00,169.21,171.17,168.33,170.53,123426.0,158.1279,159.9595,157.3055,159.3614,123426.0
2020-02-11 10:00:00,170.62,172.3,170.53,172.09,111794.0,159.4456,161.0155,159.3614,160.8193,111794.0
2020-02-11 11:00:00,172.04,172.28,171.34,171.95,97265.0,160.7726,160.9968,160.1184,160.6884,97265.0
2020-02-11 12:00:00,171.96,172.44,171.77,172.32,63899.0,160.6978,161.1464,160.5202,161.0342,63899.0
2020-02-11 13:00:00,172.37,172.87,171.77,172.01,80993.0,161.0809,161.5482,160.5202,160.7445,80993.0
2020-02-11 14:00:00,172.01,173.01,171.61,172.59,92936.0,160.7445,161.679,160.3707,161.2865,92936.0
2020-02-11 15:00:00,172.66,173.53,171.81,173.04,243324.0,161.3519,162.165,160.5576,161.7071,243324.0
2020-02-12 09:30:00,174.1,176.21,173.85,176.21,98639.0,162.6976,164.6694,162.464,164.6694,98639.0
2020-02-12 10:00:00,176.18,176.46,174.5,174.53,75752.0,164.6414,164.9031,163.0714,163.0995,75752.0
2020-02-12 11:00:00,174.63,175.18,174.4,174.52,39742.0,163.1929,163.7069,162.978,163.0901,39742.0
2020-02-12 12:00:00,174.52,175.17,174.13,174.68,90556.0,163.0901,163.6976,162.7257,163.2396,90556.0
2020-02-12 13:00:00,174.64,174.95,174.39,174.58,25124.0,163.2023,163.492,162.9686,163.1462,25124.0
2020-02-12 14:00:00,174.64,175.46,174.56,175.28,36096.0,163.2023,163.9686,163.1275,163.8004,36096.0
2020-02-12 15:00:00,175.32,176.09,174.99,176.05,177426.0,163.8377,164.5573,163.5293,164.5199,177426.0
2020-02-13 09:30:00,175.68,177.2,174.91,175.55,97721.0,164.1742,165.5946,163.4546,164.0527,97721.0
2020-02-13 10:00:00,175.7,178.0,175.29,177.98,91266.0,164.1928,166.3422,163.8097,166.3235,91266.0
2020-02-13 11:00:00,177.98,179.76,177.91,179.25,125009.0,166.3235,167.9869,166.2581,167.5103,125009.0
2020-02-13 12:00:00,179.25,180.08,178.3,178.38,74010.0,167.5103,168.286,166.6226,166.6973,74010.0
2020-02-13 13:00:00,178.38,179.13,178.05,178.68,53550.0,166.6973,167.3982,166.3889,166.9777,53550.0
2020-02-13 14:00:00,178.67,178.84,178.16,178.45,57247.0,166.9683,167.1272,166.4917,166.7627,57247.0
2020-02-13 15:00:00,178.57,179.01,177.55,178.73,196715.0,166.8749,167.2861,165.9217,167.0244,196715.0
2020-02-14 09:30:00,179.12,179.76,177.0,177.37,61723.0,167.3889,167.9869,165.4077,165.7535,61723.0
2020-02-14 10:00:00,177.29,178.83,176.49,178.77,81590.0,165.6787,167.1179,164.9311,167.0618,81590.0
2020-02-14 11:00:00,178.84,178.84,178.05,178.31,42815.0,167.1272,167.1272,166.3889,166.6319,42815.0
2020-02-14 12:00:00,178.24,178.38,177.64,177.8,38285.0,166.5665,166.6973,166.0058,166.1553,38285.0
2020-02-14 13:00:00,177.81,177.89,176.01,176.07,72640.0,166.1647,166.2394,164.4825,164.5386,72640.0
2020-02-14 14:00:00,176.02,176.41,175.34,175.65,71366.0,164.4919,164.8563,163.8564,164.1461,71366.0
2020-02-14 15:00:00,175.64,176.35,174.89,176.27,145210.0,164.1368,164.8003,163.4359,164.7255,145210.0
2020-02-18 09:30:00,167.0,170.87,166.67,168.26,258012.0,156.0626,159.6792,155.7542,157.2401,258012.0
2020-02-18 10:00:00,168.43,172.0,167.76,170.0,297576.0,157.399,160.7352,156.7729,158.8662,297576.0
2020-02-18 11:00:00,169.96,170.6,168.5,168.64,95404.0,158.8288,159.4269,157.4644,157.5952,95404.0
2020-02-18 12:00:00,168.58,169.23,168.49,169.0,103501.0,157.5392,158.1466,157.4551,157.9316,103501.0
2020-02-18 13:00:00,169.03,169.29,168.63,169.25,152862.0,157.9597,158.2027,157.5859,158.1653,152862.0
2020-02-18 14:00:00,169.3,169.7,168.5,169.28,106387.0,158.212,158.5858,157.4644,158.1933,106387.0
2020-02-18 15:00:00,169.28,169.72,168.78,169.31,182433.0,158.1933,158.6045,157.7261,158.2213,182433.0
2020-02-19 09:30:00,172.21,174.63,171.0,173.42,93676.0,160.9314,163.1929,159.8007,162.0622,93676.0
2020-02-19 10:00:00,173.56,173.96,172.65,173.43,68628.0,162.193,162.5668,161.3426,162.0715,68628.0
2020-02-19 11:00:00,173.37,174.51,173.31,174.23,78697.0,162.0154,163.0808,161.9594,162.8191,78697.0
2020-02-19 12:00:00,174.16,174.82,174.03,174.03,53518.0,162.7537,163.3705,162.6322,162.6322,53518.0
2020-02-19 13:00:00,173.94,174.05,172.5,172.55,84999.0,162.5481,162.6509,161.2024,161.2491,84999.0
2020-02-19 14:00:00,172.55,173.28,172.47,172.7,71672.0,161.2491,161.9313,161.1744,161.3893,71672.0
2020-02-19 15:00:00,172.69,173.08,172.11,172.97,155323.0,161.38,161.7444,160.838,161.6416,155323.0
2020-02-20 09:30:00,171.74,172.42,170.07,171.31,47611.0,161.3076,161.9463,159.7391,160.9037,47611.0
2020-02-20 10:00:00,171.32,172.01,170.28,170.44,122927.0,160.9131,161.5612,159.9363,160.0866,122927.0
2020-02-20 11:00:00,170.39,170.46,165.67,166.62,227089.0,160.0396,160.1054,155.6063,156.4986,227089.0
2020-02-20 12:00:00,166.62,167.96,166.33,167.84,103718.0,156.4986,157.7572,156.2262,157.6445,103718.0
2020-02-20 13:00:00,167.79,168.86,167.55,168.47,79241.0,157.5976,158.6026,157.3721,158.2362,79241.0
2020-02-20 14:00:00,168.62,169.55,168.07,168.28,88624.0,158.3771,159.2506,157.8605,158.0578,88624.0
2020-02-20 15:00:00,168.23,168.26,167.2,167.26,399257.0,158.0108,158.039,157.0434,157.0997,399257.0
2020-02-21 09:30:00,165.67,166.25,162.26,162.33,168921.0,155.6063,156.1511,152.4035,152.4692,168921.0
2020-02-21 10:00:00,162.33,163.66,161.96,163.53,167743.0,152.4692,153.7184,152.1217,153.5963,167743.0
2020-02-21 11:00:00,163.52,164.76,163.2,164.26,131838.0,153.5869,154.7516,153.2864,154.282,131838.0
2020-02-21 12:00:00,164.34,164.72,163.04,163.44,67129.0,154.3571,154.714,153.1361,153.5118,67129.0
2020-02-21 13:00:00,163.31,163.67,162.25,162.82,60560.0,153.3897,153.7278,152.3941,152.9295,60560.0
2020-02-21 14:00:00,162.77,163.17,162.05,162.7,54455.0,152.8825,153.2582,152.2062,152.8167,54455.0
2020-02-21 15:00:00,162.84,162.84,160.81,161.11,490459.0,152.9482,152.9482,151.0416,151.3233,490459.0
2020-02-24 09:30:00,154.75,156.37,152.9,155.0,228837.0,145.3497,146.8713,143.6121,145.5845,228837.0
2020-02-24 10:00:00,154.92,156.87,154.81,156.51,288994.0,145.5093,147.3409,145.406,147.0028,288994.0
2020-02-24 11:00:00,156.47,156.59,155.06,155.99,285499.0,146.9652,147.0779,145.6408,146.5143,285499.0
2020-02-24 12:00:00,155.88,156.03,154.79,155.47,110733.0,146.411,146.5519,145.3872,146.0259,110733.0
2020-02-24 13:00:00,155.38,156.29,155.1,156.08,112471.0,145.9414,146.7961,145.6784,146.5989,112471.0
2020-02-24 14:00:00,155.99,156.43,155.21,156.0,119340.0,146.5143,146.9276,145.7817,146.5237,119340.0
2020-02-24 15:00:00,156.0,156.24,153.64,153.72,465947.0,146.5237,146.7492,144.3071,144.3822,465947.0
2020-02-25 09:30:00,155.28,155.99,151.8,152.52,119536.0,145.8475,146.5143,142.5789,143.2551,119536.0
2020-02-25 10:00:00,152.34,152.92,148.83,150.4,171509.0,143.0861,143.6308,139.7893,141.2639,171509.0
2020-02-25 11:00:00,150.4,151.35,148.82,150.93,179536.0,141.2639,142.1562,139.7799,141.7617,179536.0
2020-02-25 12:00:00,151.0,151.54,150.3,150.72,100575.0,141.8275,142.3347,141.17,141.5645,100575.0
2020-02-25 13:00:00,150.69,151.16,149.27,149.27,110683.0,141.5363,141.9777,140.2026,140.2026,110683.0
2020-02-25 14:00:00,149.26,149.77,147.53,149.63,160147.0,140.1932,140.6722,138.5683,140.5407,160147.0
2020-02-25 15:00:00,149.67,150.66,147.07,147.38,476849.0,140.5783,141.5081,138.1362,138.4274,476849.0
2020-02-26 09:30:00,149.0,149.51,146.22,149.08,194434.0,139.949,140.428,137.3378,140.0241,194434.0
2020-02-26 10:00:00,149.14,150.28,148.08,149.6,177964.0,140.0805,141.1512,139.0848,140.5125,177964.0
2020-02-26 11:00:00,149.6,150.65,148.8,148.8,134701.0,140.5125,141.4987,139.7611,139.7611,134701.0
2020-02-26 12:00:00,148.83,149.09,147.5,148.76,80673.0,139.7893,140.0335,138.5401,139.7235,80673.0
2020-02-26 13:00:00,148.69,149.02,146.76,147.3,95387.0,139.6578,139.9677,137.845,138.3522,95387.0
2020-02-26 14:00:00,147.36,148.28,147.16,147.47,61633.0,138.4086,139.2727,138.2207,138.5119,61633.0
2020-02-26 15:00:00,147.53,148.5,146.88,147.35,319442.0,138.5683,139.4793,137.9577,138.3992,319442.0
2020-02-27 09:30:00,142.92,145.32,142.34,144.73,202571.0,134.2383,136.4925,133.6935,135.9383,202571.0
2020-02-27 10:00:00,144.72,145.24,142.27,144.07,294597.0,135.9289,136.4174,133.6278,135.3184,294597.0
2020-02-27 11:00:00,144.07,145.98,143.57,145.85,567013.0,135.3184,137.1124,134.8488,136.9903,567013.0
2020-02-27 12:00:00,145.69,147.73,144.98,146.68,173180.0,136.84,138.7561,136.1732,137.7699,173180.0
2020-02-27 13:00:00,146.67,147.89,145.96,146.93,183434.0,137.7605,138.9064,137.0936,138.0047,183434.0
2020-02-27 14:00:00,146.94,148.24,146.66,147.48,208783.0,138.0141,139.2351,137.7511,138.5213,208783.0
2020-02-27 15:00:00,147.56,148.38,147.09,147.99,858435.0,138.5964,139.3666,138.155,139.0003,858435.0
2020-02-28 09:30:00,142.16,146.11,142.0,144.74,317406.0,133.5245,137.2345,133.3742,135.9477,317406.0
2020-02-28 10:00:00,144.66,147.62,143.95,147.61,316438.0,135.8726,138.6528,135.2057,138.6434,316438.0
2020-02-28 11:00:00,147.42,151.48,145.54,151.34,349851.0,138.4649,142.2783,136.6991,142.1468,349851.0
2020-02-28 12:00:00,151.12,152.25,149.53,151.58,259032.0,141.9402,143.0015,140.4468,142.3722,259032.0
2020-02-28 13:00:00,151.62,152.11,149.12,149.7,218603.0,142.4098,142.87,140.0617,140.6064,218603.0
2020-02-28 14:00:00,149.62,151.72,148.66,149.92,221184.0,140.5313,142.5037,139.6296,140.8131,221184.0
2020-02-28 15:00:00,149.92,153.93,148.57,153.76,719833.0,140.8131,144.5795,139.5451,144.4198,719833.0
2020-03-02 09:30:00,154.5,154.96,152.14,153.34,140382.0,145.1149,145.5469,142.8982,144.0253,140382.0
2020-03-02 10:00:00,153.24,154.56,151.7,153.96,205410.0,143.9314,145.1712,142.4849,144.6077,205410.0
2020-03-02 11:00:00,153.95,156.19,153.87,156.01,202114.0,144.5983,146.7022,144.5231,146.5331,202114.0
2020-03-02 12:00:00,156.09,156.38,155.31,155.95,147682.0,146.6083,146.8807,145.8757,146.4768,147682.0
2020-03-02 13:00:00,156.04,156.26,155.15,155.88,109849.0,146.5613,146.7679,145.7254,146.411,109849.0
2020-03-02 14:00:00,155.95,156.17,153.94,154.76,144219.0,146.4768,146.6834,144.5889,145.3591,144219.0
2020-03-02 15:00:00,154.81,159.0,154.8,158.88,501498.0,145.406,149.3415,145.3966,149.2288,501498.0
2020-03-03 09:30:00,156.81,157.45,154.58,155.71,194486.0,147.2845,147.8857,145.19,146.2514,194486.0
2020-03-03 10:00:00,155.69,159.29,155.69,159.29,174372.0,146.2326,149.6139,146.2326,149.6139,174372.0
2020-03-03 11:00:00,159.1,159.23,154.7,156.81,212854.0,149.4354,149.5575,145.3027,147.2845,212854.0
2020-03-03 12:00:00,156.59,157.49,155.82,156.13,79694.0,147.0779,147.9232,146.3547,146.6458,79694.0
2020-03-03 13:00:00,156.12,156.12,153.19,153.54,195351.0,146.6365,146.6365,143.8844,144.2132,195351.0
2020-03-03 14:00:00,153.51,154.65,152.38,154.06,189117.0,144.185,145.2557,143.1236,144.7016,189117.0
2020-03-03 15:00:00,154.06,155.82,153.3,153.97,381407.0,144.7016,146.3547,143.9878,144.6171,381407.0
2020-03-04 09:30:00,157.07,157.36,154.66,155.06,88830.0,147.5287,147.8011,145.2651,145.6408,88830.0
2020-03-04 10:00:00,155.22,158.18,154.99,155.44,90764.0,145.7911,148.5713,145.5751,145.9978,90764.0
2020-03-04 11:00:00,155.5,156.67,155.24,155.96,85197.0,146.0541,147.153,145.8099,146.4862,85197.0
2020-03-04 12:00:00,155.88,157.77,155.87,157.73,42629.0,146.411,148.1862,146.4016,148.1487,42629.0
2020-03-04 13:00:00,157.93,158.58,157.62,157.72,55394.0,148.3365,148.947,148.0453,148.1393,55394.0
2020-03-04 14:00:00,157.76,158.44,157.07,158.3,79849.0,148.1768,148.8155,147.5287,148.684,79849.0
2020-03-04 15:00:00,158.25,160.7,158.13,160.7,315467.0,148.6371,150.9382,148.5244,150.9382,315467.0
2020-03-05 09:30:00,156.65,158.82,155.44,157.28,58869.0,147.1343,149.1724,145.9978,147.726,58869.0
2020-03-05 10:00:00,157.26,158.39,156.83,157.24,71848.0,147.7072,148.7686,147.3033,147.6884,71848.0
2020-03-05 11:00:00,157.37,158.88,156.92,157.39,78029.0,147.8105,149.2288,147.3879,147.8293,78029.0
2020-03-05 12:00:00,157.45,157.64,155.67,155.77,116847.0,147.8857,148.0641,146.2138,146.3077,116847.0
2020-03-05 13:00:00,155.67,156.74,155.38,155.93,88428.0,146.2138,147.2188,145.9414,146.458,88428.0
2020-03-05 14:00:00,155.94,155.97,154.48,155.29,69982.0,146.4674,146.4956,145.0961,145.8569,69982.0
2020-03-05 15:00:00,155.41,157.09,154.87,156.92,461015.0,145.9696,147.5475,145.4624,147.3879,461015.0
2020-03-06 09:30:00,152.05,154.42,151.48,153.77,150689.0,142.8137,145.0397,142.2783,144.4292,150689.0
2020-03-06 10:00:00,153.75,155.15,152.85,155.15,129432.0,144.4104,145.7254,143.5651,145.7254,129432.0
2020-03-06 11:00:00,154.98,155.23,152.96,153.15,125231.0,145.5657,145.8005,143.6684,143.8469,125231.0
2020-03-06 12:00:00,153.22,154.54,152.71,153.43,89709.0,143.9126,145.1524,143.4336,144.1099,89709.0
2020-03-06 13:00:00,153.35,154.11,153.03,153.27,107465.0,144.0347,144.7485,143.7342,143.9596,107465.0
2020-03-06 14:00:00,153.29,153.65,152.62,152.97,280018.0,143.9784,144.3165,143.3491,143.6778,280018.0
2020-03-06 15:00:00,152.97,156.14,152.18,155.72,321419.0,143.6778,146.6552,142.9358,146.2607,321419.0
2020-03-09 09:30:00,144.12,147.87,144.12,146.7,154353.0,135.3654,138.8876,135.3654,137.7887,154353.0
2020-03-09 10:00:00,146.96,147.69,144.26,145.91,312775.0,138.0329,138.7185,135.4969,137.0467,312775.0
2020-03-09 11:00:00,145.79,149.74,145.31,149.56,119346.0,136.9339,140.644,136.4831,140.4749,119346.0
2020-03-09 12:00:00,149.5,150.49,147.65,147.95,145660.0,140.4186,141.3484,138.681,138.9627,145660.0
2020-03-09 13:00:00,147.8,148.77,145.0,145.36,207473.0,138.8219,139.7329,136.1919,136.5301,207473.0
2020-03-09 14:00:00,145.41,146.79,144.89,146.43,188130.0,136.577,137.8732,136.0886,137.5351,188130.0
2020-03-09 15:00:00,146.22,148.34,144.61,144.64,588351.0,137.3378,139.329,135.8256,135.8538,588351.0
2020-03-10 09:30:00,149.38,149.49,147.34,147.72,101103.0,140.3059,140.4092,138.3898,138.7467,101103.0
2020-03-10 10:00:00,147.65,148.81,147.15,147.88,234728.0,138.681,139.7705,138.2113,138.897,234728.0
2020-03-10 11:00:00,147.88,148.77,146.72,148.3,330669.0,138.897,139.7329,137.8075,139.2915,330669.0
2020-03-10 12:00:00,148.38,150.23,146.9,147.45,177352.0,139.3666,141.1042,137.9765,138.4931,177352.0
2020-03-10 13:00:00,147.5,148.36,146.0,146.5,135012.0,138.5401,139.3478,137.1312,137.6008,135012.0
2020-03-10 14:00:00,146.34,149.57,145.58,149.31,133019.0,137.4505,140.4843,136.7367,140.2401,133019.0
2020-03-10 15:00:00,149.57,154.76,149.4,154.67,413121.0,140.4843,145.3591,140.3247,145.2745,413121.0
2020-03-11 09:30:00,150.13,152.0,146.46,150.48,100341.0,141.0103,142.7667,137.5632,141.3391,100341.0
2020-03-11 10:00:00,150.01,152.22,148.7,149.67,168662.0,140.8976,142.9734,139.6672,140.5783,168662.0
2020-03-11 11:00:00,149.7,150.11,147.75,148.01,186154.0,140.6064,140.9915,138.7749,139.0191,186154.0
2020-03-11 12:00:00,147.94,149.47,147.23,147.79,174551.0,138.9533,140.3904,138.2865,138.8125,174551.0
2020-03-11 13:00:00,147.68,147.68,144.74,145.17,341051.0,138.7091,138.7091,135.9477,136.3516,341051.0
2020-03-11 14:00:00,145.27,145.36,143.29,143.39,184506.0,136.4455,136.5301,134.5858,134.6797,184506.0
2020-03-11 15:00:00,143.39,145.72,142.62,144.9,527722.0,134.6797,136.8682,133.9565,136.098,527722.0
2020-03-12 09:30:00,135.24,138.97,133.26,138.48,82695.0,127.0248,130.5282,125.1651,130.068,82695.0
2020-03-12 10:00:00,138.3,139.0,135.42,137.63,167059.0,129.8989,130.5564,127.1939,129.2696,167059.0
2020-03-12 11:00:00,137.45,137.45,131.52,131.94,207032.0,129.1006,129.1006,123.5308,123.9253,207032.0
2020-03-12 12:00:00,131.95,135.19,131.07,134.3,224791.0,123.9347,126.9778,123.1081,126.1419,224791.0
2020-03-12 13:00:00,134.37,138.1,131.79,133.88,198377.0,126.2077,129.7111,123.7844,125.7474,198377.0
2020-03-12 14:00:00,133.97,134.39,131.46,131.63,213135.0,125.832,126.2264,123.4744,123.6341,213135.0
2020-03-12 15:00:00,131.73,133.28,125.25,125.35,472146.0,123.728,125.1839,117.6417,117.7356,472146.0
2020-03-13 09:30:00,132.82,137.55,129.8,130.86,166678.0,124.7518,129.1945,121.9153,122.9109,166678.0
2020-03-13 10:00:00,130.79,133.19,130.11,130.71,226676.0,122.8451,125.0993,122.2064,122.77,226676.0
2020-03-13 11:00:00,130.75,131.85,127.89,129.68,128009.0,122.8076,123.8407,120.1213,121.8026,128009.0
2020-03-13 12:00:00,129.62,132.96,128.27,131.91,116360.0,121.7462,124.8833,120.4782,123.8971,116360.0
2020-03-13 13:00:00,131.85,132.64,130.42,131.95,134430.0,123.8407,124.5827,122.4976,123.9347,134430.0
2020-03-13 14:00:00,131.91,133.98,130.17,133.45,250674.0,123.8971,125.8414,122.2628,125.3435,250674.0
2020-03-13 15:00:00,133.56,145.76,131.64,145.44,681801.0,125.4469,136.9058,123.6435,136.6052,681801.0
2020-03-16 09:30:00,128.69,135.36,126.19,134.38,102804.0,120.8727,127.1375,118.5246,126.2171,102804.0
2020-03-16 10:00:00,134.09,134.66,129.72,133.56,271727.0,125.9447,126.48,121.8401,125.4469,271727.0
2020-03-16 11:00:00,133.64,140.48,133.5,136.65,261428.0,125.522,131.9465,125.3905,128.3492,261428.0
2020-03-16 12:00:00,136.8,136.8,133.33,135.05,206332.0,128.49,128.49,125.2308,126.8464,206332.0
2020-03-16 13:00:00,134.94,136.81,132.74,136.0,165523.0,126.743,128.4994,124.6767,127.7386,165523.0
2020-03-16 14:00:00,136.09,136.73,133.07,135.67,211690.0,127.8232,128.4243,124.9866,127.4287,211690.0
2020-03-16 15:00:00,135.6,136.33,129.46,129.5,540944.0,127.3629,128.0486,121.5959,121.6335,540944.0
2020-03-17 09:30:00,131.87,134.02,129.2,130.93,231625.0,123.8595,125.8789,121.3517,122.9766,231625.0
2020-03-17 10:00:00,131.06,133.07,125.63,133.07,407712.0,123.0987,124.9866,117.9986,124.9866,407712.0
2020-03-17 11:00:00,133.05,143.25,132.65,143.19,273903.0,124.9678,134.5482,124.5921,134.4919,273903.0
2020-03-17 12:00:00,143.28,146.42,139.73,140.7,230486.0,134.5764,137.5257,131.2421,132.1531,230486.0
2020-03-17 13:00:00,140.97,142.32,137.44,141.79,136579.0,132.4067,133.6747,129.0912,133.1769,136579.0
2020-03-17 14:00:00,141.78,148.2,140.89,147.51,176914.0,133.1675,139.1976,132.3316,138.5495,176914.0
2020-03-17 15:00:00,147.54,150.44,146.01,149.66,621369.0,138.5776,141.3015,137.1406,140.5689,621369.0
2020-03-18 09:30:00,132.21,143.13,132.21,138.35,209188.0,124.1789,134.4355,124.1789,129.9459,209188.0
2020-03-18 10:00:00,138.12,139.97,133.81,134.21,244786.0,129.7299,131.4675,125.6817,126.0574,244786.0
2020-03-18 11:00:00,134.49,134.97,132.33,133.73,167928.0,126.3204,126.7712,124.2916,125.6065,167928.0
2020-03-18 12:00:00,133.6,136.5,133.07,134.78,183170.0,125.4844,128.2083,124.9866,126.5928,183170.0
2020-03-18 13:00:00,133.43,136.09,131.49,132.16,188936.0,125.3248,127.8232,123.5026,124.1319,188936.0
2020-03-18 14:00:00,132.19,132.19,127.43,130.09,225473.0,124.1601,124.1601,119.6892,122.1876,225473.0
2020-03-18 15:00:00,130.09,133.89,127.36,133.21,525368.0,122.1876,125.7568,119.6235,125.1181,525368.0
2020-03-19 09:30:00,131.88,133.73,128.59,133.23,112078.0,123.8689,125.6065,120.7788,125.1369,112078.0
2020-03-19 10:00:00,133.09,133.09,127.42,129.3,214574.0,125.0054,125.0054,119.6798,121.4456,214574.0
2020-03-19 11:00:00,129.24,133.11,128.5,131.04,140542.0,121.3893,125.0242,120.6942,123.0799,140542.0
2020-03-19 12:00:00,131.07,132.62,128.35,130.66,144068.0,123.1081,124.564,120.5533,122.723,144068.0
2020-03-19 13:00:00,130.82,132.98,129.11,132.01,119238.0,122.8733,124.9021,121.2672,123.991,119238.0
2020-03-19 14:00:00,132.02,135.42,131.36,133.97,146235.0,124.0004,127.1939,123.3805,125.832,146235.0
2020-03-19 15:00:00,133.82,133.86,126.76,127.35,353427.0,125.6911,125.7286,119.0599,119.6141,353427.0
2020-03-20 09:30:00,129.71,131.99,128.0,129.98,262581.0,121.8307,123.9722,120.2246,122.0843,262581.0
2020-03-20 10:00:00,130.14,132.55,129.6,131.88,174262.0,122.2346,124.4982,121.7274,123.8689,174262.0
2020-03-20 11:00:00,131.73,131.96,126.65,127.31,229151.0,123.728,123.9441,118.9566,119.5765,229151.0
2020-03-20 12:00:00,127.53,128.84,123.66,127.73,200994.0,119.7832,121.0136,116.1482,119.971,200994.0
2020-03-20 13:00:00,127.55,129.25,126.93,128.07,116019.0,119.8019,121.3987,119.2196,120.2904,116019.0
2020-03-20 14:00:00,128.55,130.76,122.69,123.07,181223.0,120.7412,122.817,115.2372,115.5941,181223.0
2020-03-20 15:00:00,123.16,123.41,113.08,114.01,549361.0,115.6786,115.9134,106.2109,107.0844,549361.0
2020-03-23 09:30:00,114.32,115.55,110.19,114.4,203257.0,107.3756,108.5309,103.4965,107.4507,203257.0
2020-03-23 10:00:00,114.8,120.69,112.79,117.44,224389.0,107.8264,113.3587,105.9385,110.3061,224389.0
2020-03-23 11:00:00,117.2,117.87,111.75,113.54,180712.0,110.0807,110.71,104.9617,106.643,180712.0
2020-03-23 12:00:00,113.32,119.4,112.67,118.65,181185.0,106.4363,112.147,105.8258,111.4426,181185.0
2020-03-23 13:00:00,118.61,119.72,115.23,116.19,110483.0,111.405,112.4476,108.2303,109.132,110483.0
2020-03-23 14:00:00,116.05,118.54,114.5,117.01,199497.0,109.0005,111.3393,107.5447,109.9022,199497.0
2020-03-23 15:00:00,116.95,117.59,112.9,116.36,354706.0,109.8458,110.447,106.0419,109.2917,354706.0
2020-03-24 09:30:00,124.12,127.67,120.0,125.55,130138.0,116.5803,119.9147,112.7106,117.9234,130138.0
2020-03-24 10:00:00,125.53,130.68,124.21,130.45,158619.0,117.9046,122.7418,116.6648,122.5258,158619.0
2020-03-24 11:00:00,130.47,134.77,129.82,134.07,269084.0,122.5446,126.5834,121.9341,125.9259,269084.0
2020-03-24 12:00:00,134.26,134.92,131.48,131.79,207913.0,126.1043,126.7242,123.4932,123.7844,207913.0
2020-03-24 13:00:00,131.48,132.31,129.62,130.87,180855.0,123.4932,124.2728,121.7462,122.9203,180855.0
2020-03-24 14:00:00,130.94,133.48,129.66,133.48,146009.0,122.986,125.3717,121.7838,125.3717,146009.0
2020-03-24 15:00:00,133.31,136.55,132.43,136.4,475170.0,125.212,128.2552,124.3855,128.1143,475170.0
2020-03-25 09:30:00,135.72,141.42,134.4,136.65,91899.0,127.4757,132.8294,126.2358,128.3492,91899.0
2020-03-25 10:00:00,136.39,139.89,134.38,139.59,131844.0,128.105,131.3923,126.2171,131.1106,131844.0
2020-03-25 11:00:00,139.5,139.89,136.82,138.85,92895.0,131.026,131.3923,128.5088,130.4155,92895.0
2020-03-25 12:00:00,138.79,142.7,138.68,141.42,101992.0,130.3592,134.0317,130.2558,132.8294,101992.0
2020-03-25 13:00:00,141.27,145.94,141.02,141.92,168749.0,132.6885,137.0748,132.4537,133.299,168749.0
2020-03-25 14:00:00,141.87,143.97,139.53,142.63,100496.0,133.2521,135.2245,131.0542,133.9659,100496.0
2020-03-25 15:00:00,142.4,143.81,136.9,137.29,319846.0,133.7499,135.0742,128.584,128.9503,319846.0
2020-03-26 09:30:00,140.51,143.17,139.06,142.29,114713.0,131.9747,134.4731,130.6128,133.6466,114713.0
2020-03-26 10:00:00,141.8,144.83,141.24,143.0,194266.0,133.1863,136.0323,132.6603,134.3134,194266.0
2020-03-26 11:00:00,143.0,146.07,141.89,144.86,210459.0,134.3134,137.1969,133.2709,136.0604,210459.0
2020-03-26 12:00:00,145.1,145.43,143.09,145.2,60165.0,136.2859,136.5958,134.398,136.3798,60165.0
2020-03-26 13:00:00,145.16,145.75,141.28,142.87,152131.0,136.3422,136.8964,132.6979,134.1913,152131.0
2020-03-26 14:00:00,143.02,146.34,142.45,145.91,101557.0,134.3322,137.4505,133.7968,137.0467,101557.0
2020-03-26 15:00:00,145.7,150.47,145.14,149.86,336857.0,136.8494,141.3297,136.3234,140.7567,336857.0
2020-03-27 09:30:00,145.04,146.01,142.1,144.64,175734.0,136.2295,137.1406,133.4681,135.8538,175734.0
2020-03-27 10:00:00,144.64,146.74,142.56,146.18,236931.0,135.8538,137.8262,133.9002,137.3003,236931.0
2020-03-27 11:00:00,146.24,147.17,143.99,143.99,134018.0,137.3566,138.2301,135.2433,135.2433,134018.0
2020-03-27 12:00:00,144.0,145.75,142.69,145.75,161298.0,135.2527,136.8964,134.0223,136.8964,161298.0
2020-03-27 13:00:00,145.7,146.6,144.2,145.75,88356.0,136.8494,137.6947,135.4405,136.8964,88356.0
2020-03-27 14:00:00,145.62,146.33,143.83,145.45,147853.0,136.7743,137.4411,135.093,136.6146,147853.0
2020-03-27 15:00:00,145.38,146.97,141.32,142.24,516002.0,136.5489,138.0423,132.7355,133.5996,516002.0
2020-03-30 09:30:00,142.07,146.53,142.0,145.64,128915.0,133.4399,137.629,133.3742,136.7931,128915.0
2020-03-30 10:00:00,145.7,146.36,144.85,146.0,63183.0,136.8494,137.4693,136.051,137.1312,63183.0
2020-03-30 11:00:00,145.99,147.79,145.7,146.14,60700.0,137.1218,138.8125,136.8494,137.2627,60700.0
2020-03-30 12:00:00,146.02,147.0,145.29,146.61,89562.0,137.15,138.0704,136.4643,137.7041,89562.0
2020-03-30 13:00:00,146.73,147.28,145.88,147.05,81280.0,137.8168,138.3334,137.0185,138.1174,81280.0
2020-03-30 14:00:00,146.94,147.6,145.76,147.03,128225.0,138.0141,138.634,136.9058,138.0986,128225.0
2020-03-30 15:00:00,147.22,150.57,146.98,149.52,306831.0,138.2771,141.4236,138.0517,140.4374,306831.0
2020-03-31 09:30:00,148.31,150.84,146.1,147.32,115783.0,139.3009,141.6772,137.2251,138.371,115783.0
2020-03-31 10:00:00,147.3,149.17,147.3,147.65,140690.0,138.3522,140.1086,138.3522,138.681,140690.0
2020-03-31 11:00:00,147.74,148.79,147.14,148.5,128005.0,138.7655,139.7517,138.2019,139.4793,128005.0
2020-03-31 12:00:00,148.53,148.53,145.85,146.66,149813.0,139.5075,139.5075,136.9903,137.7511,149813.0
2020-03-31 13:00:00,146.45,148.22,146.22,148.05,134762.0,137.5539,139.2163,137.3378,139.0567,134762.0
2020-03-31 14:00:00,147.86,148.14,146.91,147.17,130758.0,138.8782,139.1412,137.9859,138.2301,130758.0
2020-03-31 15:00:00,147.32,147.56,141.53,143.73,522793.0,138.371,138.5964,132.9327,134.9991,522793.0
2020-04-01 09:30:00,138.7,141.22,136.33,137.8,78006.0,130.2746,132.6416,128.0486,129.4293,78006.0
2020-04-01 10:00:00,137.85,139.84,136.75,138.49,93897.0,129.4763,131.3454,128.4431,130.0774,93897.0
2020-04-01 11:00:00,138.41,138.99,135.49,135.83,125571.0,130.0022,130.547,127.2596,127.579,125571.0
2020-04-01 12:00:00,135.85,136.01,133.0,134.13,127396.0,127.5978,127.748,124.9209,125.9822,127396.0
2020-04-01 13:00:00,134.12,135.22,133.66,134.97,65531.0,125.9728,127.006,125.5408,126.7712,65531.0
2020-04-01 14:00:00,134.91,135.74,132.68,132.96,74130.0,126.7149,127.4944,124.6203,124.8833,74130.0
2020-04-01 15:00:00,133.38,133.63,129.65,131.6,367494.0,125.2778,125.5126,121.7744,123.6059,367494.0
2020-04-02 09:30:00,129.57,133.31,129.31,131.44,54085.0,121.6992,125.212,121.455,123.4556,54085.0
2020-04-02 10:00:00,131.69,133.8,130.79,131.42,87057.0,123.6905,125.6723,122.8451,123.4369,87057.0
2020-04-02 11:00:00,131.4,132.44,130.35,131.33,101640.0,123.4181,124.3949,122.4319,123.3523,101640.0
2020-04-02 12:00:00,131.33,132.32,130.93,131.69,97319.0,123.3523,124.2822,122.9766,123.6905,97319.0
2020-04-02 13:00:00,131.77,132.0,129.37,129.69,92405.0,123.7656,123.9816,121.5114,121.8119,92405.0
2020-04-02 14:00:00,129.69,131.02,129.31,130.83,107464.0,121.8119,123.0612,121.455,122.8827,107464.0
2020-04-02 15:00:00,130.81,132.86,130.16,132.44,212107.0,122.8639,124.7894,122.2534,124.3949,212107.0
2020-04-03 09:30:00,130.82,132.99,130.82,132.23,30811.0,122.8733,124.9115,122.8733,124.1977,30811.0
2020-04-03 10:00:00,132.26,132.47,127.95,128.39,57527.0,124.2258,124.4231,120.1776,120.5909,57527.0
2020-04-03 11:00:00,128.4,129.6,127.22,127.63,76503.0,120.6003,121.7274,119.492,119.8771,76503.0
2020-04-03 12:00:00,127.65,127.73,126.24,126.74,54337.0,119.8959,119.971,118.5715,119.0411,54337.0
2020-04-03 13:00:00,126.7,127.01,125.56,126.36,82750.0,119.0036,119.2947,117.9328,118.6842,82750.0
2020-04-03 14:00:00,126.36,128.13,126.08,128.12,69785.0,118.6842,120.3467,118.4212,120.3373,69785.0
2020-04-03 15:00:00,128.07,128.59,126.64,127.92,249903.0,120.2904,120.7788,118.9472,120.1495,249903.0
2020-04-06 09:30:00,135.21,141.86,132.93,141.53,88123.0,126.9966,133.2427,124.8551,132.9327,88123.0
2020-04-06 10:00:00,141.68,142.52,140.24,141.21,109929.0,133.0736,133.8626,131.7211,132.6322,109929.0
2020-04-06 11:00:00,141.45,141.91,140.32,141.86,70589.0,132.8576,133.2896,131.7962,133.2427,70589.0
2020-04-06 12:00:00,141.96,144.41,141.66,144.41,86654.0,133.3366,135.6378,133.0548,135.6378,86654.0
2020-04-06 13:00:00,144.46,146.68,144.41,146.17,119872.0,135.6847,137.7699,135.6378,137.2909,119872.0
2020-04-06 14:00:00,146.17,146.19,144.36,145.47,142642.0,137.2909,137.3097,135.5908,136.6334,142642.0
2020-04-06 15:00:00,145.43,149.21,145.31,148.51,448628.0,136.5958,140.1462,136.4831,139.4887,448628.0
2020-04-07 09:30:00,154.1,155.0,151.22,153.37,143006.0,144.7392,145.5845,142.0341,144.0535,143006.0
2020-04-07 10:00:00,153.57,154.31,146.73,147.01,167322.0,144.2414,144.9364,137.8168,138.0798,167322.0
2020-04-07 11:00:00,147.02,151.49,146.79,150.73,97892.0,138.0892,142.2877,137.8732,141.5739,97892.0
2020-04-07 12:00:00,150.7,153.49,150.69,152.71,61428.0,141.5457,144.1662,141.5363,143.4336,61428.0
2020-04-07 13:00:00,152.77,153.29,151.98,152.12,54924.0,143.4899,143.9784,142.7479,142.8794,54924.0
2020-04-07 14:00:00,152.12,152.12,147.14,147.7,128585.0,142.8794,142.8794,138.2019,138.7279,128585.0
2020-04-07 15:00:00,147.46,150.41,146.52,147.22,244573.0,138.5025,141.2733,137.6196,138.2771,244573.0
2020-04-08 09:30:00,149.59,152.63,149.28,150.0,58421.0,140.5031,143.3585,140.2119,140.8882,58421.0
2020-04-08 10:00:00,149.9,151.92,148.58,150.53,77881.0,140.7943,142.6916,139.5545,141.386,77881.0
2020-04-08 11:00:00,150.53,151.46,148.75,148.94,141926.0,141.386,142.2595,139.7141,139.8926,141926.0
2020-04-08 12:00:00,149.02,149.53,147.67,148.77,108353.0,139.9677,140.4468,138.6997,139.7329,108353.0
2020-04-08 13:00:00,148.78,149.54,146.91,147.68,95830.0,139.7423,140.4562,137.9859,138.7091,95830.0
2020-04-08 14:00:00,147.81,151.68,147.81,151.37,125394.0,138.8312,142.4662,138.8312,142.175,125394.0
2020-04-08 15:00:00,151.27,153.15,150.91,152.32,252972.0,142.0811,143.8469,141.7429,143.0673,252972.0
2020-04-09 09:30:00,152.15,156.9,152.15,155.99,112146.0,142.9076,147.3691,142.9076,146.5143,112146.0
2020-04-09 10:00:00,155.95,156.65,151.42,152.87,111235.0,146.4768,147.1343,142.222,143.5839,111235.0
2020-04-09 11:00:00,152.8,155.64,151.51,155.64,65412.0,143.5181,146.1856,142.3065,146.1856,65412.0
2020-04-09 12:00:00,155.74,157.86,155.11,157.66,92487.0,146.2795,148.2708,145.6878,148.0829,92487.0
2020-04-09 13:00:00,157.59,157.87,154.64,155.1,84323.0,148.0172,148.2801,145.2464,145.6784,84323.0
2020-04-09 14:00:00,155.03,155.22,149.83,150.45,94387.0,145.6127,145.7911,140.7285,141.3109,94387.0
2020-04-09 15:00:00,150.54,150.54,148.48,150.12,200194.0,141.3954,141.3954,139.4605,141.0009,200194.0
2020-04-13 09:30:00,149.5,151.15,148.78,148.87,52123.0,140.4186,141.9684,139.7423,139.8269,52123.0
2020-04-13 10:00:00,148.59,150.38,148.17,149.97,65260.0,139.5639,141.2451,139.1694,140.86,65260.0
2020-04-13 11:00:00,149.98,150.18,148.98,149.71,41209.0,140.8694,141.0573,139.9302,140.6158,41209.0
2020-04-13 12:00:00,149.61,151.89,149.57,150.07,47069.0,140.5219,142.6634,140.4843,140.954,47069.0
2020-04-13 13:00:00,149.99,151.53,149.59,151.36,34750.0,140.8788,142.3253,140.5031,142.1656,34750.0
2020-04-13 14:00:00,151.3,151.45,149.79,150.56,66561.0,142.1092,142.2501,140.691,141.4142,66561.0
2020-04-13 15:00:00,150.44,152.42,149.96,152.13,159703.0,141.3015,143.1612,140.8506,142.8888,159703.0
2020-04-14 09:30:00,155.1,158.06,153.81,157.77,53411.0,145.6784,148.4586,144.4668,148.1862,53411.0
2020-04-14 10:00:00,157.77,160.31,157.58,158.6,108899.0,148.1862,150.5719,148.0078,148.9658,108899.0
2020-04-14 11:00:00,158.51,158.95,156.58,158.46,63665.0,148.8813,149.2945,147.0685,148.8343,63665.0
2020-04-14 12:00:00,158.57,160.28,158.57,158.74,54656.0,148.9376,150.5438,148.9376,149.0973,54656.0
2020-04-14 13:00:00,158.7,160.23,158.23,160.09,48625.0,149.0597,150.4968,148.6183,150.3653,48625.0
2020-04-14 14:00:00,160.0,162.09,160.0,161.41,119472.0,150.2808,152.2438,150.2808,151.6051,119472.0
2020-04-14 15:00:00,161.29,162.34,160.77,161.68,229815.0,151.4924,152.4786,151.004,151.8587,229815.0
2020-04-15 09:30:00,158.18,158.3,154.07,154.88,209028.0,148.5713,148.684,144.711,145.4718,209028.0
2020-04-15 10:00:00,154.71,154.84,151.11,152.8,153630.0,145.3121,145.4342,141.9308,143.5181,153630.0
2020-04-15 11:00:00,152.71,153.6,152.16,152.2,101994.0,143.4336,144.2695,142.917,142.9546,101994.0
2020-04-15 12:00:00,152.19,153.58,151.58,153.18,79755.0,142.9452,144.2507,142.3722,143.875,79755.0
2020-04-15 13:00:00,153.14,154.39,152.91,152.91,72275.0,143.8375,145.0115,143.6214,143.6214,72275.0
2020-04-15 14:00:00,153.02,155.22,153.02,154.89,54179.0,143.7248,145.7911,143.7248,145.4812,54179.0
2020-04-15 15:00:00,154.78,155.16,153.12,153.34,177023.0,145.3778,145.7348,143.8187,144.0253,177023.0
2020-04-16 09:30:00,158.21,160.75,155.16,155.41,156317.0,148.5995,150.9852,145.7348,145.9696,156317.0
2020-04-16 10:00:00,155.42,157.36,154.23,156.99,107264.0,145.979,147.8011,144.8613,147.4536,107264.0
2020-04-16 11:00:00,156.91,158.3,156.82,157.24,100610.0,147.3785,148.684,147.2939,147.6884,100610.0
2020-04-16 12:00:00,157.25,157.33,154.48,155.81,79541.0,147.6978,147.7729,145.0961,146.3453,79541.0
2020-04-16 13:00:00,155.8,156.8,155.75,156.14,95370.0,146.3359,147.2751,146.2889,146.6552,95370.0
2020-04-16 14:00:00,156.09,157.38,155.79,156.57,90853.0,146.6083,147.8199,146.3265,147.0591,90853.0
2020-04-16 15:00:00,156.55,157.8,156.12,156.53,265415.0,147.0403,148.2144,146.6365,147.0215,265415.0
2020-04-17 09:30:00,160.93,161.55,158.14,159.86,96332.0,151.1543,151.7366,148.5337,150.1493,96332.0
2020-04-17 10:00:00,160.02,160.43,158.38,159.28,56581.0,150.2995,150.6846,148.7592,149.6045,56581.0
2020-04-17 11:00:00,159.19,160.13,157.79,158.64,39062.0,149.52,150.4029,148.205,149.0034,39062.0
2020-04-17 12:00:00,158.63,160.12,158.12,159.79,49204.0,148.994,150.3935,148.515,150.0835,49204.0
2020-04-17 13:00:00,159.8,160.99,159.72,160.45,52121.0,150.0929,151.2106,150.0178,150.7034,52121.0
2020-04-17 14:00:00,160.45,160.62,159.46,160.15,49185.0,150.7034,150.8631,149.7736,150.4216,49185.0
2020-04-17 15:00:00,160.13,162.29,160.06,161.2,199729.0,150.4029,152.4317,150.3371,151.4079,199729.0
2020-04-20 09:30:00,158.79,159.93,157.06,158.02,49683.0,149.1443,150.215,147.5193,148.421,49683.0
2020-04-20 10:00:00,158.46,160.34,158.0,159.17,44497.0,148.8343,150.6001,148.4022,149.5012,44497.0
2020-04-20 11:00:00,159.17,159.84,158.22,159.33,36569.0,149.5012,150.1305,148.6089,149.6515,36569.0
2020-04-20 12:00:00,159.17,160.03,158.78,159.65,26708.0,149.5012,150.3089,149.1349,149.952,26708.0
2020-04-20 13:00:00,159.46,159.47,158.38,159.05,37142.0,149.7736,149.783,148.7592,149.3885,37142.0
2020-04-20 14:00:00,159.0,159.45,156.4,156.4,44614.0,149.3415,149.7642,146.8994,146.8994,44614.0
2020-04-20 15:00:00,156.49,157.43,156.05,156.3,114201.0,146.984,147.8669,146.5707,146.8055,114201.0
2020-04-21 09:30:00,153.44,154.18,152.58,153.58,37084.0,144.1192,144.8143,143.3115,144.2507,37084.0
2020-04-21 10:00:00,153.58,153.58,149.38,149.41,87910.0,144.2507,144.2507,140.3059,140.3341,87910.0
2020-04-21 11:00:00,149.45,149.59,147.68,149.48,69260.0,140.3716,140.5031,138.7091,140.3998,69260.0
2020-04-21 12:00:00,149.58,149.89,148.23,148.77,58874.0,140.4937,140.7849,139.2257,139.7329,58874.0
2020-04-21 13:00:00,148.77,150.46,148.77,150.04,58365.0,139.7329,141.3203,139.7329,140.9258,58365.0
2020-04-21 14:00:00,149.99,151.25,148.35,148.54,58196.0,140.8788,142.0623,139.3384,139.5169,58196.0
2020-04-21 15:00:00,148.62,149.19,147.46,148.59,324875.0,139.592,140.1274,138.5025,139.5639,324875.0
2020-04-22 09:30:00,154.31,154.31,151.29,152.53,61029.0,144.9364,144.9364,142.0999,143.2645,61029.0
2020-04-22 10:00:00,152.56,154.19,152.4,153.91,92088.0,143.2927,144.8237,143.1424,144.5607,92088.0
2020-04-22 11:00:00,153.99,154.84,153.57,154.24,61831.0,144.6358,145.4342,144.2414,144.8707,61831.0
2020-04-22 12:00:00,154.36,155.07,153.83,154.92,60720.0,144.9834,145.6502,144.4856,145.5093,60720.0
2020-04-22 13:00:00,154.98,156.24,154.45,156.19,51015.0,145.5657,146.7492,145.0679,146.7022,51015.0
2020-04-22 14:00:00,156.28,157.75,155.9,157.48,56281.0,146.7867,148.1674,146.4298,147.9138,56281.0
2020-04-22 15:00:00,157.48,159.36,157.2,158.68,286459.0,147.9138,149.6796,147.6508,149.0409,286459.0
2020-04-23 09:30:00,158.44,159.64,157.01,158.18,64818.0,148.8155,149.9426,147.4724,148.5713,64818.0
2020-04-23 10:00:00,158.05,160.11,157.51,160.11,86907.0,148.4492,150.3841,147.942,150.3841,86907.0
2020-04-23 11:00:00,160.04,160.53,159.29,159.52,120228.0,150.3183,150.7786,149.6139,149.8299,120228.0
2020-04-23 12:00:00,159.56,160.84,157.65,160.49,113573.0,149.8675,151.0697,148.0735,150.741,113573.0
2020-04-23 13:00:00,160.49,160.81,158.09,158.73,66068.0,150.741,151.0416,148.4868,149.0879,66068.0
2020-04-23 14:00:00,158.82,159.62,158.47,159.42,47431.0,149.1724,149.9238,148.8437,149.736,47431.0
2020-04-23 15:00:00,159.41,160.36,158.21,159.32,286745.0,149.7266,150.6189,148.5995,149.6421,286745.0
2020-04-24 09:30:00,160.98,160.98,158.2,158.2,47028.0,151.2012,151.2012,148.5901,148.5901,47028.0
2020-04-24 10:00:00,158.27,160.03,158.02,159.13,56504.0,148.6558,150.3089,148.421,149.4636,56504.0
2020-04-24 11:00:00,159.2,160.18,158.77,160.09,37480.0,149.5294,150.4498,149.1255,150.3653,37480.0
2020-04-24 12:00:00,160.09,163.42,159.86,162.5,156552.0,150.3653,153.493,150.1493,152.6289,156552.0
2020-04-24 13:00:00,162.44,164.4,162.07,164.4,104521.0,152.5725,154.4135,152.225,154.4135,104521.0
2020-04-24 14:00:00,164.5,165.0,163.25,163.5,166363.0,154.5074,154.977,153.3333,153.5682,166363.0
2020-04-24 15:00:00,163.54,165.57,163.02,164.82,301515.0,153.6057,155.5124,153.1173,154.808,301515.0
2020-04-27 09:30:00,167.04,169.24,166.31,168.81,54248.0,156.8931,158.9595,156.2075,158.5556,54248.0
2020-04-27 10:00:00,168.87,169.0,164.64,164.79,169456.0,158.6119,158.7341,154.6389,154.7798,169456.0
2020-04-27 11:00:00,165.0,167.85,164.87,167.77,46464.0,154.977,157.6539,154.8549,157.5788,46464.0
2020-04-27 12:00:00,167.91,167.91,166.05,166.27,81900.0,157.7103,157.7103,155.9633,156.1699,81900.0
2020-04-27 13:00:00,166.25,166.29,164.83,165.88,69073.0,156.1511,156.1887,154.8174,155.8036,69073.0
2020-04-27 14:00:00,166.0,166.37,164.94,165.59,73130.0,155.9163,156.2638,154.9207,155.5312,73130.0
2020-04-27 15:00:00,165.61,166.36,164.81,166.06,199104.0,155.55,156.2544,154.7986,155.9726,199104.0
2020-04-28 09:30:00,168.39,169.48,167.67,168.86,70234.0,158.1611,159.1849,157.4848,158.6026,70234.0
2020-04-28 10:00:00,168.91,170.77,166.32,166.54,166787.0,158.6495,160.3965,156.2168,156.4235,166787.0
2020-04-28 11:00:00,166.28,168.0,165.95,167.6,70873.0,156.1793,157.7948,155.8693,157.4191,70873.0
2020-04-28 12:00:00,167.63,167.82,166.31,167.17,42706.0,157.4473,157.6257,156.2075,157.0152,42706.0
2020-04-28 13:00:00,167.21,169.11,167.06,168.88,62275.0,157.0528,158.8374,156.9119,158.6213,62275.0
2020-04-28 14:00:00,168.88,169.98,167.3,167.68,93217.0,158.6213,159.6545,157.1373,157.4942,93217.0
2020-04-28 15:00:00,167.64,168.84,166.01,166.2,209965.0,157.4567,158.5838,155.9257,156.1041,209965.0
2020-04-29 09:30:00,169.93,171.81,168.21,171.58,114309.0,159.6076,161.3734,157.992,161.1573,114309.0
2020-04-29 10:00:00,171.54,172.63,171.13,172.33,109855.0,161.1198,162.1435,160.7347,161.8618,109855.0
2020-04-29 11:00:00,172.28,174.02,171.72,173.4,67618.0,161.8148,163.4491,161.2888,162.8668,67618.0
2020-04-29 12:00:00,173.44,173.98,173.11,173.49,47441.0,162.9043,163.4115,162.5944,162.9513,47441.0
2020-04-29 13:00:00,173.5,174.12,172.98,173.67,77178.0,162.9607,163.543,162.4723,163.1204,77178.0
2020-04-29 14:00:00,173.58,175.37,172.9,175.24,144184.0,163.0358,164.7171,162.3971,164.595,144184.0
2020-04-29 15:00:00,175.22,177.17,174.87,175.88,288740.0,164.5762,166.4078,164.2475,165.1961,288740.0
2020-04-30 09:30:00,173.95,175.32,169.82,170.57,100835.0,163.3834,164.6701,159.5042,160.2087,100835.0
2020-04-30 10:00:00,170.72,171.4,168.1,169.1,98287.0,160.3496,160.9883,157.8887,158.828,98287.0
2020-04-30 11:00:00,169.18,169.81,167.91,168.21,92488.0,158.9031,159.4948,157.7103,157.992,92488.0
2020-04-30 12:00:00,168.01,168.05,165.44,167.31,88115.0,157.8042,157.8418,155.3903,157.1467,88115.0
2020-04-30 13:00:00,167.26,167.45,166.16,166.41,40094.0,157.0997,157.2782,156.0666,156.3014,40094.0
2020-04-30 14:00:00,166.47,166.74,164.48,164.58,52709.0,156.3577,156.6113,154.4886,154.5825,52709.0
2020-04-30 15:00:00,164.53,165.06,163.97,164.09,216445.0,154.5356,155.0334,154.0096,154.1223,216445.0
2020-05-01 09:30:00,158.3,158.89,152.82,153.35,248738.0,148.684,149.2382,143.5369,144.0347,248738.0
2020-05-01 10:00:00,153.57,154.91,151.18,153.75,252644.0,144.2414,145.5,141.9965,144.4104,252644.0
2020-05-01 11:00:00,153.71,153.76,149.74,150.53,150510.0,144.3728,144.4198,140.644,141.386,150510.0
2020-05-01 12:00:00,150.49,150.49,147.71,148.53,244504.0,141.3484,141.3484,138.7373,139.5075,244504.0
2020-05-01 13:00:00,148.48,150.51,148.46,149.8,297849.0,139.4605,141.3672,139.4418,140.7004,297849.0
2020-05-01 14:00:00,149.77,151.0,148.31,150.92,206618.0,140.6722,141.8275,139.3009,141.7523,206618.0
2020-05-01 15:00:00,150.88,151.58,149.87,150.33,505358.0,141.7148,142.3722,140.7661,141.1982,505358.0
2020-05-04 09:30:00,149.68,151.04,147.54,150.82,105408.0,140.5876,141.865,138.5776,141.6584,105408.0
2020-05-04 10:00:00,150.84,151.3,149.75,150.49,262885.0,141.6772,142.1092,140.6534,141.3484,262885.0
2020-05-04 11:00:00,150.46,151.66,150.3,151.22,95226.0,141.3203,142.4474,141.17,142.0341,95226.0
2020-05-04 12:00:00,151.28,151.63,150.06,150.08,88084.0,142.0905,142.4192,140.9446,140.9634,88084.0
2020-05-04 13:00:00,150.09,151.24,149.83,151.1,65477.0,140.9727,142.0529,140.7285,141.9214,65477.0
2020-05-04 14:00:00,151.12,151.34,150.44,151.28,53669.0,141.9402,142.1468,141.3015,142.0905,53669.0
2020-05-04 15:00:00,151.21,152.87,150.86,152.0,319625.0,142.0247,143.5839,141.696,142.7667,319625.0
2020-05-05 09:30:00,156.46,159.84,156.08,159.73,181425.0,146.9558,150.1305,146.5989,150.0272,181425.0
2020-05-05 10:00:00,159.68,160.69,158.7,158.7,168362.0,149.9802,150.9288,149.0597,149.0597,168362.0
2020-05-05 11:00:00,158.76,159.91,158.69,159.25,157188.0,149.1161,150.1962,149.0503,149.5763,157188.0
2020-05-05 12:00:00,159.26,159.52,157.65,158.52,106395.0,149.5857,149.8299,148.0735,148.8907,106395.0
2020-05-05 13:00:00,158.47,159.07,158.01,158.83,83109.0,148.8437,149.4073,148.4116,149.1818,83109.0
2020-05-05 14:00:00,158.8,159.18,158.38,158.95,95397.0,149.1537,149.5106,148.7592,149.2945,95397.0
2020-05-05 15:00:00,158.97,158.97,153.96,155.62,458576.0,149.3133,149.3133,144.6077,146.1668,458576.0
2020-05-06 09:30:00,163.41,166.57,158.46,161.84,365060.0,153.4836,156.4517,148.8343,152.009,365060.0
2020-05-06 10:00:00,161.87,168.19,160.99,167.61,342597.0,152.0372,157.9733,151.2106,157.4285,342597.0
2020-05-06 11:00:00,167.68,168.31,166.36,168.02,269685.0,157.4942,158.086,156.2544,157.8136,269685.0
2020-05-06 12:00:00,168.12,169.13,165.96,165.96,153753.0,157.9075,158.8562,155.8787,155.8787,153753.0
2020-05-06 13:00:00,166.05,166.3,164.3,166.3,276016.0,155.9633,156.1981,154.3196,156.1981,276016.0
2020-05-06 14:00:00,166.3,167.76,164.67,164.75,137545.0,156.1981,157.5694,154.6671,154.7422,137545.0
2020-05-06 15:00:00,164.68,165.4,162.95,163.81,273403.0,154.6765,155.3527,153.0516,153.8593,273403.0
2020-05-07 09:30:00,167.18,169.63,166.39,167.3,130771.0,157.0246,159.3258,156.2826,157.1373,130771.0
2020-05-07 10:00:00,167.32,168.0,166.13,167.28,180544.0,157.1561,157.7948,156.0384,157.1185,180544.0
2020-05-07 11:00:00,167.32,169.69,167.28,169.43,120856.0,157.1561,159.3821,157.1185,159.1379,120856.0
2020-05-07 12:00:00,169.48,169.64,167.12,167.12,104135.0,159.1849,159.3352,156.9683,156.9683,104135.0
2020-05-07 13:00:00,167.16,168.9,166.72,167.04,82230.0,157.0058,158.6401,156.5926,156.8931,82230.0
2020-05-07 14:00:00,167.03,167.15,165.5,166.03,92910.0,156.8837,156.9964,155.4467,155.9445,92910.0
2020-05-07 15:00:00,165.99,166.26,163.57,163.69,433258.0,155.9069,156.1605,153.6339,153.7466,433258.0
2020-05-08 09:30:00,166.83,169.68,165.68,169.51,79792.0,156.6959,159.3727,155.6157,159.2131,79792.0
2020-05-08 10:00:00,169.38,171.49,169.24,169.53,158980.0,159.091,161.0728,158.9595,159.2319,158980.0
2020-05-08 11:00:00,169.48,171.83,169.18,171.0,88150.0,159.1849,161.3921,158.9031,160.6126,88150.0
2020-05-08 12:00:00,171.1,172.11,170.49,171.56,58292.0,160.7065,161.6551,160.1335,161.1385,58292.0
2020-05-08 13:00:00,171.58,171.65,169.87,170.22,71003.0,161.1573,161.2231,159.5512,159.8799,71003.0
2020-05-08 14:00:00,170.16,171.4,169.85,171.21,87162.0,159.8236,160.9883,159.5324,160.8098,87162.0
2020-05-08 15:00:00,171.32,172.39,170.59,171.5,309372.0,160.9131,161.9181,160.2275,161.0822,309372.0
2020-05-11 09:30:00,169.19,169.95,168.0,168.2,116912.0,158.9125,159.6263,157.7948,157.9826,116912.0
2020-05-11 10:00:00,168.15,169.09,167.46,167.54,161416.0,157.9357,158.8186,157.2876,157.3627,161416.0
2020-05-11 11:00:00,167.57,168.91,167.28,168.89,101342.0,157.3909,158.6495,157.1185,158.6307,101342.0
2020-05-11 12:00:00,168.9,169.27,168.56,169.05,61513.0,158.6401,158.9877,158.3208,158.781,61513.0
2020-05-11 13:00:00,169.07,169.7,168.71,169.02,66749.0,158.7998,159.3915,158.4617,158.7528,66749.0
2020-05-11 14:00:00,169.0,169.48,168.72,169.34,68931.0,158.7341,159.1849,158.4711,159.0534,68931.0
2020-05-11 15:00:00,169.36,169.95,168.8,168.81,164197.0,159.0722,159.6263,158.5462,158.5556,164197.0
2020-05-12 09:30:00,170.14,170.63,168.03,168.99,61138.0,159.8048,160.265,157.823,158.7247,61138.0
2020-05-12 10:00:00,169.22,171.2,169.02,170.51,74431.0,158.9407,160.8004,158.7528,160.1523,74431.0
2020-05-12 11:00:00,170.27,170.54,169.65,170.17,43939.0,159.9269,160.1805,159.3446,159.833,43939.0
2020-05-12 12:00:00,170.17,171.08,169.93,170.97,24994.0,159.833,160.6877,159.6076,160.5844,24994.0
2020-05-12 13:00:00,171.0,171.0,168.5,169.45,135576.0,160.6126,160.6126,158.2644,159.1567,135576.0
2020-05-12 14:00:00,169.47,169.84,168.85,169.67,42633.0,159.1755,159.523,158.5932,159.3634,42633.0
2020-05-12 15:00:00,169.66,169.77,165.41,165.52,229080.0,159.354,159.4573,155.3621,155.4654,229080.0
2020-05-13 09:30:00,165.37,166.56,164.15,165.86,150139.0,155.3246,156.4423,154.1787,155.7848,150139.0
2020-05-13 10:00:00,166.0,168.61,165.39,165.47,237346.0,155.9163,158.3677,155.3433,155.4185,237346.0
2020-05-13 11:00:00,165.53,166.59,163.39,163.81,171274.0,155.4748,156.4704,153.4648,153.8593,171274.0
2020-05-13 12:00:00,163.9,164.28,161.99,163.27,124839.0,153.9439,154.3008,152.1499,153.3521,124839.0
2020-05-13 13:00:00,163.41,163.49,161.41,161.51,61986.0,153.4836,153.5588,151.6051,151.699,61986.0
2020-05-13 14:00:00,161.41,162.42,160.65,162.31,115448.0,151.6051,152.5538,150.8913,152.4504,115448.0
2020-05-13 15:00:00,162.25,165.09,162.07,163.98,385602.0,152.3941,155.0616,152.225,154.019,385602.0
2020-05-14 09:30:00,161.84,162.98,158.89,159.69,101668.0,152.009,153.0797,149.2382,149.9896,101668.0
2020-05-14 10:00:00,159.75,165.82,159.56,164.4,214454.0,150.0459,155.7472,149.8675,154.4135,214454.0
2020-05-14 11:00:00,164.33,168.65,163.77,163.93,204700.0,154.3477,158.4053,153.8217,153.972,204700.0
2020-05-14 12:00:00,164.0,166.45,162.72,166.42,205124.0,154.0378,156.339,152.8355,156.3108,205124.0
2020-05-14 13:00:00,166.5,166.93,165.35,165.43,53076.0,156.3859,156.7898,155.3058,155.3809,53076.0
2020-05-14 14:00:00,165.41,172.34,164.45,172.18,238837.0,155.3621,161.8712,154.4604,161.7209,238837.0
2020-05-14 15:00:00,171.89,176.96,171.55,176.75,888214.0,161.4485,166.2105,161.1292,166.0133,888214.0
2020-05-15 09:30:00,168.03,168.7,165.98,167.39,339791.0,158.6242,159.2567,156.689,158.02,339791.0
2020-05-15 10:00:00,167.29,169.87,167.25,168.9,398478.0,157.9256,160.3612,157.8879,159.4455,398478.0
2020-05-15 11:00:00,168.87,169.04,166.91,167.77,281851.0,159.4172,159.5777,157.5669,158.3788,281851.0
2020-05-15 12:00:00,167.66,170.99,167.66,169.62,166639.0,158.2749,161.4185,158.2749,160.1252,166639.0
2020-05-15 13:00:00,169.69,170.84,169.68,170.72,121606.0,160.1913,161.2769,160.1818,161.1636,121606.0
2020-05-15 14:00:00,170.71,171.62,169.85,169.91,174305.0,161.1542,162.0132,160.3423,160.399,174305.0
2020-05-15 15:00:00,169.9,170.64,166.87,167.43,631837.0,160.3895,161.0881,157.5291,158.0578,631837.0
2020-05-18 09:30:00,171.81,173.47,168.86,169.39,129014.0,162.1926,163.7597,159.4077,159.9081,129014.0
2020-05-18 10:00:00,169.31,171.12,168.78,170.8,140882.0,159.8326,161.5412,159.3322,161.2391,140882.0
2020-05-18 11:00:00,170.84,170.88,169.39,169.58,63125.0,161.2769,161.3147,159.9081,160.0874,63125.0
2020-05-18 12:00:00,169.6,169.96,168.8,169.83,67177.0,160.1063,160.4462,159.3511,160.3234,67177.0
2020-05-18 13:00:00,169.96,173.21,169.86,171.5,138344.0,160.4462,163.5142,160.3518,161.9,138344.0
2020-05-18 14:00:00,171.51,171.94,170.91,171.25,64776.0,161.9094,162.3153,161.343,161.664,64776.0
2020-05-18 15:00:00,171.29,172.97,171.29,172.25,247428.0,161.7017,163.2877,161.7017,162.608,247428.0
2020-05-19 09:30:00,172.21,174.85,171.14,174.03,80969.0,162.5702,165.0624,161.5601,164.2883,80969.0
2020-05-19 10:00:00,173.97,176.15,173.82,175.5,141110.0,164.2317,166.2897,164.0901,165.6761,141110.0
2020-05-19 11:00:00,175.46,175.84,174.19,175.03,66137.0,165.6383,165.997,164.4394,165.2324,66137.0
2020-05-19 12:00:00,175.0,176.74,174.68,176.63,66058.0,165.204,166.8466,164.902,166.7428,66058.0
2020-05-19 13:00:00,176.62,177.63,176.31,177.16,72472.0,166.7334,167.6868,166.4407,167.2431,72472.0
2020-05-19 14:00:00,177.18,177.21,174.82,174.82,54921.0,167.262,167.2903,165.0341,165.0341,54921.0
2020-05-19 15:00:00,174.92,175.66,172.36,172.37,176614.0,165.1285,165.8271,162.7118,162.7213,176614.0
2020-05-20 09:30:00,175.65,177.32,174.97,177.01,86244.0,165.8177,167.3942,165.1757,167.1015,86244.0
2020-05-20 10:00:00,177.24,179.23,177.0,179.19,131891.0,167.3187,169.1973,167.0921,169.1595,131891.0
2020-05-20 11:00:00,179.2,180.21,178.79,178.94,159864.0,169.1689,170.1224,168.7819,168.9235,159864.0
2020-05-20 12:00:00,178.94,179.07,176.57,176.97,61831.0,168.9235,169.0462,166.6862,167.0638,61831.0
2020-05-20 13:00:00,177.04,178.35,176.95,177.83,93139.0,167.1299,168.3665,167.0449,167.8756,93139.0
2020-05-20 14:00:00,177.9,177.98,176.19,177.19,74916.0,167.9417,168.0172,166.3274,167.2715,74916.0
2020-05-20 15:00:00,177.16,177.93,176.58,177.85,180310.0,167.2431,167.97,166.6956,167.8945,180310.0
2020-05-21 09:30:00,176.13,177.25,174.51,175.55,81241.0,166.2708,167.3281,164.7415,165.7233,81241.0
2020-05-21 10:00:00,175.69,176.24,172.75,174.44,129417.0,165.8554,166.3746,163.08,164.6754,129417.0
2020-05-21 11:00:00,174.26,174.26,172.3,173.7,54436.0,164.5055,164.5055,162.6552,163.9768,54436.0
2020-05-21 12:00:00,173.86,175.11,173.29,173.39,38103.0,164.1279,165.3079,163.5898,163.6842,38103.0
2020-05-21 13:00:00,173.53,174.17,173.16,173.43,32198.0,163.8163,164.4205,163.467,163.7219,32198.0
2020-05-21 14:00:00,173.51,173.86,171.86,172.49,30589.0,163.7974,164.1279,162.2398,162.8345,30589.0
2020-05-21 15:00:00,172.47,173.38,171.91,172.51,151160.0,162.8157,163.6747,162.287,162.8534,151160.0
2020-05-22 09:30:00,173.77,173.77,170.4,171.81,56171.0,164.0429,164.0429,160.8615,162.1926,56171.0
2020-05-22 10:00:00,171.5,173.97,170.9,172.39,72979.0,161.9,164.2317,161.3335,162.7401,72979.0
2020-05-22 11:00:00,172.41,172.96,171.93,172.7,26990.0,162.759,163.2782,162.3059,163.0328,26990.0
2020-05-22 12:00:00,172.8,173.37,172.7,172.87,27219.0,163.1272,163.6653,163.0328,163.1933,27219.0
2020-05-22 13:00:00,173.04,173.64,172.24,173.02,34505.0,163.3538,163.9202,162.5985,163.3349,34505.0
2020-05-22 14:00:00,172.92,173.21,172.2,172.92,46354.0,163.2405,163.5142,162.5608,163.2405,46354.0
2020-05-22 15:00:00,172.88,173.13,172.01,173.0,119400.0,163.2027,163.4387,162.3814,163.316,119400.0
2020-05-26 09:30:00,176.91,179.09,175.88,176.38,140319.0,167.0071,169.0651,166.0348,166.5068,140319.0
2020-05-26 10:00:00,176.55,177.98,176.26,177.15,138070.0,166.6673,168.0172,166.3935,167.2337,138070.0
2020-05-26 11:00:00,177.19,177.53,174.69,175.48,101580.0,167.2715,167.5924,164.9114,165.6572,101580.0
2020-05-26 12:00:00,175.53,179.85,175.53,179.18,363413.0,165.7044,169.7826,165.7044,169.1501,363413.0
2020-05-26 13:00:00,179.23,180.3,178.92,179.8,171899.0,169.1973,170.2074,168.9046,169.7354,171899.0
2020-05-26 14:00:00,179.75,180.33,179.28,179.61,92764.0,169.6882,170.2357,169.2445,169.556,92764.0
2020-05-26 15:00:00,179.63,179.8,175.9,176.64,261845.0,169.5749,169.7354,166.0537,166.7522,261845.0
2020-05-27 09:30:00,177.67,178.9,174.89,175.17,108275.0,167.7246,168.8857,165.1002,165.3645,108275.0
2020-05-27 10:00:00,175.1,175.23,170.14,170.55,169017.0,165.2984,165.4212,160.6161,161.0031,169017.0
2020-05-27 11:00:00,170.33,170.57,168.24,170.37,181556.0,160.7955,161.022,158.8224,160.8332,181556.0
2020-05-27 12:00:00,170.24,171.93,170.01,171.64,52981.0,160.7105,162.3059,160.4934,162.0321,52981.0
2020-05-27 13:00:00,171.57,174.21,170.9,173.05,186727.0,161.966,164.4583,161.3335,163.3632,186727.0
2020-05-27 14:00:00,172.96,176.05,172.81,175.82,113960.0,163.2782,166.1953,163.1366,165.9781,113960.0
2020-05-27 15:00:00,175.76,177.07,174.65,176.74,231932.0,165.9215,167.1582,164.8736,166.8466,231932.0
2020-05-28 09:30:00,177.66,177.66,174.36,175.9,65692.0,167.7151,167.7151,164.5999,166.0537,65692.0
2020-05-28 10:00:00,175.76,177.96,175.4,177.7,130695.0,165.9215,167.9984,165.5817,167.7529,130695.0
2020-05-28 11:00:00,177.52,178.79,176.78,178.55,51330.0,167.583,168.7819,166.8844,168.5553,51330.0
2020-05-28 12:00:00,178.67,179.86,178.67,179.67,83584.0,168.6686,169.792,168.6686,169.6126,83584.0
2020-05-28 13:00:00,179.77,180.22,179.11,179.2,52287.0,169.707,170.1318,169.084,169.1689,52287.0
2020-05-28 14:00:00,179.39,179.53,178.26,178.71,56670.0,169.3483,169.4805,168.2816,168.7064,56670.0
2020-05-28 15:00:00,178.69,179.35,173.4,174.61,307862.0,168.6875,169.3105,163.6936,164.8359,307862.0
2020-05-29 09:30:00,176.0,177.97,174.92,177.26,88694.0,166.1481,168.0078,165.1285,167.3375,88694.0
2020-05-29 10:00:00,177.3,177.3,173.71,174.53,59101.0,167.3753,167.3753,163.9863,164.7604,59101.0
2020-05-29 11:00:00,174.49,175.56,173.69,174.45,108711.0,164.7226,165.7327,163.9674,164.6848,108711.0
2020-05-29 12:00:00,174.46,175.91,173.67,175.53,67034.0,164.6943,166.0631,163.9485,165.7044,67034.0
2020-05-29 13:00:00,175.55,177.14,174.61,174.84,107798.0,165.7233,167.2243,164.8359,165.053,107798.0
2020-05-29 14:00:00,174.75,176.47,173.57,175.64,126608.0,164.968,166.5918,163.8541,165.8082,126608.0
2020-05-29 15:00:00,175.66,177.43,175.66,175.85,384032.0,165.8271,167.498,165.8271,166.0065,384032.0
2020-06-01 09:30:00,174.54,175.84,173.45,174.5,67816.0,164.7698,165.997,163.7408,164.732,67816.0
2020-06-01 10:00:00,174.54,178.4,174.48,176.56,116707.0,164.7698,168.4137,164.7132,166.6767,116707.0
2020-06-01 11:00:00,176.61,176.9,175.23,176.52,80412.0,166.7239,166.9977,165.4212,166.639,80412.0
2020-06-01 12:00:00,176.55,176.93,176.19,176.42,54331.0,166.6673,167.026,166.3274,166.5446,54331.0
2020-06-01 13:00:00,176.51,177.79,176.51,177.17,75488.0,166.6295,167.8379,166.6295,167.2526,75488.0
2020-06-01 14:00:00,177.28,177.56,176.58,177.44,66227.0,167.3564,167.6207,166.6956,167.5075,66227.0
2020-06-01 15:00:00,177.44,177.96,175.82,176.04,207911.0,167.5075,167.9984,165.9781,166.1858,207911.0
2020-06-02 09:30:00,175.3,176.58,174.22,176.57,59697.0,165.4873,166.6956,164.4677,166.6862,59697.0
2020-06-02 10:00:00,176.54,177.25,174.01,174.23,64117.0,166.6578,167.3281,164.2695,164.4771,64117.0
2020-06-02 11:00:00,174.14,174.34,172.94,174.05,65485.0,164.3922,164.581,163.2594,164.3072,65485.0
2020-06-02 12:00:00,173.97,174.84,173.93,174.35,56109.0,164.2317,165.053,164.1939,164.5904,56109.0
2020-06-02 13:00:00,174.3,175.83,174.3,175.28,43805.0,164.5432,165.9876,164.5432,165.4684,43805.0
2020-06-02 14:00:00,175.3,175.88,175.01,175.6,41265.0,165.4873,166.0348,165.2135,165.7705,41265.0
2020-06-02 15:00:00,175.69,177.55,174.91,177.39,160114.0,165.8554,167.6113,165.1191,167.4603,160114.0
2020-06-03 09:30:00,178.84,183.76,178.38,183.25,121575.0,168.8291,173.4737,168.3948,172.9922,121575.0
2020-06-03 10:00:00,183.36,185.25,182.23,184.41,173977.0,173.0961,174.8803,172.0293,174.0873,173977.0
2020-06-03 11:00:00,184.4,186.19,184.06,184.45,167877.0,174.0779,175.7677,173.7569,174.1251,167877.0
2020-06-03 12:00:00,184.47,185.27,184.21,184.38,117900.0,174.1439,174.8992,173.8985,174.059,117900.0
2020-06-03 13:00:00,184.42,186.0,184.42,185.68,95208.0,174.0967,175.5883,174.0967,175.2862,95208.0
2020-06-03 14:00:00,185.74,186.11,184.74,185.98,72463.0,175.3429,175.6921,174.3988,175.5694,72463.0
2020-06-03 15:00:00,185.98,186.95,185.65,186.04,329248.0,175.5694,176.4851,175.2579,175.6261,329248.0
2020-06-04 09:30:00,184.81,186.41,183.69,185.25,95548.0,174.4649,175.9753,173.4076,174.8803,95548.0
2020-06-04 10:00:00,185.2,189.04,184.39,188.95,181000.0,174.8331,178.4581,174.0684,178.3732,181000.0
2020-06-04 11:00:00,188.58,189.12,185.39,186.02,67244.0,178.0239,178.5336,175.0124,175.6072,67244.0
2020-06-04 12:00:00,186.08,186.24,184.54,184.85,56543.0,175.6638,175.8149,174.21,174.5027,56543.0
2020-06-04 13:00:00,184.88,187.36,184.81,186.87,77341.0,174.531,176.8722,174.4649,176.4096,77341.0
2020-06-04 14:00:00,186.96,187.0,185.0,185.12,49053.0,176.4946,176.5323,174.6443,174.7576,49053.0
2020-06-04 15:00:00,185.1,186.39,184.17,186.29,148574.0,174.7387,175.9565,173.8607,175.8621,148574.0
2020-06-05 09:30:00,190.22,196.25,189.33,193.72,246296.0,179.5721,185.2645,178.7319,182.8762,246296.0
2020-06-05 10:00:00,193.58,194.27,191.56,193.58,141479.0,182.744,183.3954,180.8371,182.744,141479.0
2020-06-05 11:00:00,193.51,194.3,192.55,192.67,62507.0,182.6779,183.4237,181.7716,181.8849,62507.0
2020-06-05 12:00:00,192.6,193.79,192.08,193.29,43560.0,181.8188,182.9422,181.328,182.4702,43560.0
2020-06-05 13:00:00,193.45,194.67,193.08,193.68,50485.0,182.6213,183.773,182.272,182.8384,50485.0
2020-06-05 14:00:00,193.61,195.24,193.26,194.34,95810.0,182.7723,184.3111,182.4419,183.4614,95810.0
2020-06-05 15:00:00,194.38,194.58,191.92,192.63,244163.0,183.4992,183.688,181.1769,181.8472,244163.0
2020-06-08 09:30:00,193.62,194.06,190.04,190.35,75304.0,182.7818,183.1971,179.4022,179.6948,75304.0
2020-06-08 10:00:00,190.42,192.04,188.77,190.87,80556.0,179.7609,181.2902,178.2032,180.1857,80556.0
2020-06-08 11:00:00,190.89,191.45,189.8,190.35,63822.0,180.2046,180.7332,179.1756,179.6948,63822.0
2020-06-08 12:00:00,190.38,190.89,189.8,190.2,42164.0,179.7231,180.2046,179.1756,179.5532,42164.0
2020-06-08 13:00:00,190.2,191.01,189.92,190.93,38297.0,179.5532,180.3179,179.2889,180.2423,38297.0
2020-06-08 14:00:00,190.9,192.11,190.85,191.04,70203.0,180.214,181.3563,180.1668,180.3462,70203.0
2020-06-08 15:00:00,191.01,191.99,190.64,191.89,94511.0,180.3179,181.243,179.9686,181.1486,94511.0
2020-06-09 09:30:00,190.73,191.39,188.65,190.62,52191.0,180.0535,180.6766,178.09,179.9497,52191.0
2020-06-09 10:00:00,190.5,192.48,189.13,192.23,53481.0,179.8364,181.7056,178.5431,181.4696,53481.0
2020-06-09 11:00:00,192.28,192.55,190.22,190.47,60310.0,181.5168,181.7716,179.5721,179.8081,60310.0
2020-06-09 12:00:00,190.55,191.18,189.98,191.0,69000.0,179.8836,180.4783,179.3455,180.3084,69000.0
2020-06-09 13:00:00,190.93,192.4,190.67,191.69,43624.0,180.2423,181.63,179.9969,180.9598,43624.0
2020-06-09 14:00:00,191.69,192.16,191.15,191.74,57409.0,180.9598,181.4035,180.45,181.007,57409.0
2020-06-09 15:00:00,191.91,192.04,191.02,191.04,83982.0,181.1675,181.2902,180.3273,180.3462,83982.0
2020-06-10 09:30:00,192.43,193.05,190.34,191.87,69228.0,181.6584,182.2437,179.6854,181.1297,69228.0
2020-06-10 10:00:00,191.88,193.28,191.4,191.59,53003.0,181.1392,182.4608,180.686,180.8654,53003.0
2020-06-10 11:00:00,191.59,193.09,191.59,192.95,32600.0,180.8654,182.2814,180.8654,182.1493,32600.0
2020-06-10 12:00:00,193.0,193.43,192.49,192.84,24604.0,182.1965,182.6024,181.715,182.0454,24604.0
2020-06-10 13:00:00,192.56,192.85,192.12,192.6,19000.0,181.7811,182.0549,181.3657,181.8188,19000.0
2020-06-10 14:00:00,192.57,195.0,192.08,193.25,81849.0,181.7905,184.0845,181.328,182.4325,81849.0
2020-06-10 15:00:00,193.33,194.55,192.67,192.67,149753.0,182.508,183.6597,181.8849,181.8849,149753.0
2020-06-11 09:30:00,191.32,191.32,185.04,188.56,70504.0,180.6105,180.6105,174.682,178.005,70504.0
2020-06-11 10:00:00,188.46,189.64,186.38,186.39,89984.0,177.9106,179.0245,175.947,175.9565,89984.0
2020-06-11 11:00:00,186.52,187.43,185.76,186.06,46792.0,176.0792,176.9383,175.3617,175.6449,46792.0
2020-06-11 12:00:00,186.03,186.11,182.73,183.22,82359.0,175.6166,175.6921,172.5013,172.9639,82359.0
2020-06-11 13:00:00,183.3,184.81,183.15,183.62,48354.0,173.0394,174.4649,172.8978,173.3415,48354.0
2020-06-11 14:00:00,183.61,183.61,179.84,180.64,69883.0,173.3321,173.3321,169.7731,170.5283,69883.0
2020-06-11 15:00:00,180.46,182.55,179.89,180.65,305987.0,170.3584,172.3314,169.8203,170.5378,305987.0
2020-06-12 09:30:00,185.96,188.33,185.25,186.39,69049.0,175.5505,177.7879,174.8803,175.9565,69049.0
2020-06-12 10:00:00,186.63,187.0,183.12,183.43,75732.0,176.183,176.5323,172.8695,173.1622,75732.0
2020-06-12 11:00:00,183.41,185.29,181.25,185.19,49124.0,173.1433,174.918,171.1042,174.8236,49124.0
2020-06-12 12:00:00,185.18,185.83,183.07,184.5,73465.0,174.8142,175.4278,172.8223,174.1723,73465.0
2020-06-12 13:00:00,184.56,184.57,180.48,180.66,94830.0,174.2289,174.2383,170.3773,170.5472,94830.0
2020-06-12 14:00:00,180.36,184.25,180.07,184.01,115992.0,170.264,173.9363,169.9902,173.7097,115992.0
2020-06-12 15:00:00,184.0,185.53,182.21,184.54,173232.0,173.7003,175.1446,172.0104,174.21,173232.0
2020-06-15 09:30:00,178.24,181.68,176.58,181.38,110815.0,168.2627,171.5101,166.6956,171.2269,110815.0
2020-06-15 10:00:00,181.63,182.91,181.16,182.01,86588.0,171.4629,172.6713,171.0192,171.8216,86588.0
2020-06-15 11:00:00,181.92,183.37,181.3,182.31,62129.0,171.7367,173.1055,171.1514,172.1049,62129.0
2020-06-15 12:00:00,182.16,185.22,182.16,185.17,58120.0,171.9632,174.852,171.9632,174.8048,58120.0
2020-06-15 13:00:00,185.12,186.05,184.75,184.81,55850.0,174.7576,175.6355,174.4083,174.4649,55850.0
2020-06-15 14:00:00,184.87,188.13,184.87,187.0,86349.0,174.5216,177.5991,174.5216,176.5323,86349.0
2020-06-15 15:00:00,187.02,187.91,186.12,187.75,201439.0,176.5512,177.3914,175.7016,177.2403,201439.0
2020-06-16 09:30:00,193.86,196.97,193.54,195.24,128679.0,183.0083,185.9442,182.7062,184.3111,128679.0
2020-06-16 10:00:00,195.42,195.92,190.26,190.26,107197.0,184.481,184.953,179.6098,179.6098,107197.0
2020-06-16 11:00:00,190.55,193.71,188.73,192.76,56179.0,179.8836,182.8667,178.1655,181.9699,56179.0
2020-06-16 12:00:00,192.88,194.63,191.55,193.73,61037.0,182.0832,183.7352,180.8276,182.8856,61037.0
2020-06-16 13:00:00,193.57,193.84,191.88,192.59,69046.0,182.7346,182.9894,181.1392,181.8094,69046.0
2020-06-16 14:00:00,192.57,193.8,192.08,192.74,268423.0,181.7905,182.9517,181.328,181.951,268423.0
2020-06-16 15:00:00,192.74,193.09,191.15,192.99,224099.0,181.951,182.2814,180.45,182.187,224099.0
2020-06-17 09:30:00,193.17,196.3,192.17,194.0,99295.0,182.3569,185.3117,181.4129,183.1405,99295.0
2020-06-17 10:00:00,194.13,195.41,192.36,195.28,144824.0,183.2632,184.4716,181.5923,184.3488,144824.0
2020-06-17 11:00:00,195.27,195.32,194.0,194.57,74874.0,184.3394,184.3866,183.1405,183.6786,74874.0
2020-06-17 12:00:00,194.56,194.85,193.84,194.53,56711.0,183.6691,183.9429,182.9894,183.6408,56711.0
2020-06-17 13:00:00,194.57,194.91,194.21,194.21,52295.0,183.6786,183.9995,183.3387,183.3387,52295.0
2020-06-17 14:00:00,194.2,194.57,193.87,194.13,82708.0,183.3293,183.6786,183.0178,183.2632,82708.0
2020-06-17 15:00:00,194.05,194.48,192.8,193.87,161902.0,183.1877,183.5936,182.0077,183.0178,161902.0
2020-06-18 09:30:00,194.29,194.29,192.16,192.32,73635.0,183.4142,183.4142,181.4035,181.5545,73635.0
2020-06-18 10:00:00,192.34,193.95,192.19,193.46,62098.0,181.5734,183.0933,181.4318,182.6307,62098.0
2020-06-18 11:00:00,193.49,193.95,192.83,193.25,55829.0,182.659,183.0933,182.036,182.4325,55829.0
2020-06-18 12:00:00,193.33,193.6,192.05,193.06,79931.0,182.508,182.7629,181.2996,182.2531,79931.0
2020-06-18 13:00:00,192.99,193.34,192.47,193.3,33235.0,182.187,182.5174,181.6961,182.4797,33235.0
2020-06-18 14:00:00,193.31,193.38,192.4,192.55,34056.0,182.4891,182.5552,181.63,181.7716,34056.0
2020-06-18 15:00:00,192.64,193.89,192.15,193.72,157010.0,181.8566,183.0366,181.394,182.8762,157010.0
2020-06-19 09:30:00,196.48,197.5,195.04,196.39,175772.0,185.4817,186.4446,184.1223,185.3967,175772.0
2020-06-19 10:00:00,196.34,196.69,194.92,195.42,59158.0,185.3495,185.6799,184.009,184.481,59158.0
2020-06-19 11:00:00,195.46,196.13,194.63,194.88,46020.0,184.5188,185.1513,183.7352,183.9712,46020.0
2020-06-19 12:00:00,194.91,194.91,192.14,194.3,91327.0,183.9995,183.9995,181.3846,183.4237,91327.0
2020-06-19 13:00:00,194.21,194.22,192.52,192.52,75293.0,183.3387,183.3482,181.7433,181.7433,75293.0
2020-06-19 14:00:00,192.76,193.69,192.05,193.13,96635.0,181.9699,182.8478,181.2996,182.3192,96635.0
2020-06-19 15:00:00,193.02,193.61,192.4,192.84,235640.0,182.2153,182.7723,181.63,182.0454,235640.0
2020-06-22 09:30:00,189.35,191.19,189.35,190.91,69942.0,178.7508,180.4878,178.7508,180.2235,69942.0
2020-06-22 10:00:00,190.9,192.07,190.47,190.5,84607.0,180.214,181.3185,179.8081,179.8364,84607.0
2020-06-22 11:00:00,190.5,192.24,190.3,191.74,49888.0,179.8364,181.479,179.6476,181.007,49888.0
2020-06-22 12:00:00,191.77,193.77,191.77,193.62,73916.0,181.0353,182.9234,181.0353,182.7818,73916.0
2020-06-22 13:00:00,193.58,193.58,192.26,192.91,46087.0,182.744,182.744,181.4979,182.1115,46087.0
2020-06-22 14:00:00,192.91,192.98,191.77,192.42,122516.0,182.1115,182.1776,181.0353,181.6489,122516.0
2020-06-22 15:00:00,192.42,192.64,190.92,191.95,254681.0,181.6489,181.8566,180.2329,181.2052,254681.0
2020-06-23 09:30:00,195.16,195.16,192.76,193.49,90424.0,184.2355,184.2355,181.9699,182.659,90424.0
2020-06-23 10:00:00,193.48,194.0,192.42,192.55,83036.0,182.6496,183.1405,181.6489,181.7716,83036.0
2020-06-23 11:00:00,192.39,193.68,192.29,193.5,73265.0,181.6206,182.8384,181.5262,182.6685,73265.0
2020-06-23 12:00:00,193.5,194.16,193.4,193.85,48261.0,182.6685,183.2915,182.5741,182.9989,48261.0
2020-06-23 13:00:00,193.88,194.52,193.64,194.19,39823.0,183.0272,183.6314,182.8006,183.3198,39823.0
2020-06-23 14:00:00,194.22,194.31,193.44,193.53,47290.0,183.3482,183.4331,182.6118,182.6968,47290.0
2020-06-23 15:00:00,193.51,193.88,192.6,193.21,204904.0,182.6779,183.0272,181.8188,182.3947,204904.0
2020-06-24 09:30:00,192.21,193.0,189.52,189.83,80182.0,181.4507,182.1965,178.9113,179.2039,80182.0
2020-06-24 10:00:00,189.72,191.08,188.92,190.48,205322.0,179.1001,180.3839,178.3448,179.8175,205322.0
2020-06-24 11:00:00,190.12,190.64,185.69,186.28,120946.0,179.4777,179.9686,175.2957,175.8526,120946.0
2020-06-24 12:00:00,186.38,188.55,186.1,188.35,111175.0,175.947,177.9956,175.6827,177.8068,111175.0
2020-06-24 13:00:00,188.46,188.96,187.25,188.2,66163.0,177.9106,178.3826,176.7683,177.6651,66163.0
2020-06-24 14:00:00,188.41,189.81,187.44,188.86,86827.0,177.8634,179.185,176.9477,178.2882,86827.0
2020-06-24 15:00:00,188.87,190.22,188.21,188.38,195451.0,178.2976,179.5721,177.6746,177.8351,195451.0
2020-06-25 09:30:00,190.91,191.72,187.42,188.38,102021.0,180.2235,180.9881,176.9288,177.8351,102021.0
2020-06-25 10:00:00,188.51,190.13,188.18,189.28,72513.0,177.9578,179.4871,177.6463,178.6847,72513.0
2020-06-25 11:00:00,189.2,190.1,188.05,188.81,55677.0,178.6092,179.4588,177.5235,178.241,55677.0
2020-06-25 12:00:00,188.77,190.76,188.77,190.26,51583.0,178.2032,180.0818,178.2032,179.6098,51583.0
2020-06-25 13:00:00,190.25,190.71,189.67,189.96,35356.0,179.6004,180.0346,179.0529,179.3266,35356.0
2020-06-25 14:00:00,190.07,190.07,188.44,189.18,43607.0,179.4305,179.4305,177.8917,178.5903,43607.0
2020-06-25 15:00:00,189.21,192.71,189.09,192.45,211531.0,178.6186,181.9227,178.5053,181.6772,211531.0
2020-06-26 09:30:00,192.63,193.2,191.0,191.98,42798.0,181.8472,182.3853,180.3084,181.2336,42798.0
2020-06-26 10:00:00,191.85,191.91,189.25,190.0,115629.0,181.1108,181.1675,178.6564,179.3644,115629.0
2020-06-26 11:00:00,190.24,191.63,189.94,191.3,43006.0,179.591,180.9031,179.3077,180.5916,43006.0
2020-06-26 12:00:00,191.27,191.27,189.92,190.79,77737.0,180.5633,180.5633,179.2889,180.1102,77737.0
2020-06-26 13:00:00,190.83,191.59,190.39,190.5,69191.0,180.1479,180.8654,179.7326,179.8364,69191.0
2020-06-26 14:00:00,190.38,190.69,189.16,189.9,53555.0,179.7231,180.0158,178.5714,179.27,53555.0
2020-06-26 15:00:00,189.84,192.18,189.04,189.76,283238.0,179.2133,181.4224,178.4581,179.1378,283238.0
2020-06-29 09:30:00,190.57,190.57,186.58,188.45,42687.0,179.9025,179.9025,176.1358,177.9012,42687.0
2020-06-29 10:00:00,188.84,190.8,188.59,190.4,43576.0,178.2693,180.1196,178.0333,179.742,43576.0
2020-06-29 11:00:00,190.48,191.2,189.82,190.18,43400.0,179.8175,180.4972,179.1945,179.5343,43400.0
2020-06-29 12:00:00,190.23,191.48,190.03,191.28,31067.0,179.5815,180.7615,179.3927,180.5727,31067.0
2020-06-29 13:00:00,191.44,191.44,190.37,190.7,27912.0,180.7238,180.7238,179.7137,180.0252,27912.0
2020-06-29 14:00:00,190.77,190.77,189.58,189.92,36617.0,180.0913,180.0913,178.9679,179.2889,36617.0
2020-06-29 15:00:00,189.81,191.75,189.25,191.7,117389.0,179.185,181.0164,178.6564,180.9692,117389.0
2020-06-30 09:30:00,191.03,194.63,191.03,194.53,75261.0,180.3367,183.7352,180.3367,183.6408,75261.0
2020-06-30 10:00:00,194.4,195.4,193.33,193.66,106092.0,183.5181,184.4621,182.508,182.8195,106092.0
2020-06-30 11:00:00,193.61,194.88,193.37,194.88,64699.0,182.7723,183.9712,182.5457,183.9712,64699.0
2020-06-30 12:00:00,194.92,195.86,193.55,193.55,68521.0,184.009,184.8964,182.7157,182.7157,68521.0
2020-06-30 13:00:00,193.42,194.31,192.69,193.65,106684.0,182.5929,183.4331,181.9038,182.8101,106684.0
2020-06-30 14:00:00,193.65,194.03,193.06,193.74,42959.0,182.8101,183.1688,182.2531,182.895,42959.0
2020-06-30 15:00:00,193.8,195.26,192.95,194.48,193337.0,182.9517,184.33,182.1493,183.5936,193337.0
2020-07-01 09:30:00,194.69,194.69,191.92,192.31,115714.0,183.7919,183.7919,181.1769,181.5451,115714.0
2020-07-01 10:00:00,192.56,195.2,192.56,194.63,86778.0,181.7811,184.2733,181.7811,183.7352,86778.0
2020-07-01 11:00:00,194.75,195.27,194.02,194.53,111353.0,183.8485,184.3394,183.1594,183.6408,111353.0
2020-07-01 12:00:00,194.53,194.84,193.57,193.76,91012.0,183.6408,183.9335,182.7346,182.9139,91012.0
2020-07-01 13:00:00,193.86,194.66,193.66,193.92,65293.0,183.0083,183.7635,182.8195,183.065,65293.0
2020-07-01 14:00:00,193.99,194.35,193.5,194.11,80201.0,183.131,183.4709,182.6685,183.2443,80201.0
2020-07-01 15:00:00,194.02,194.49,193.0,193.17,217622.0,183.1594,183.6031,182.1965,182.3569,217622.0
2020-07-02 09:30:00,195.02,196.47,194.27,196.43,73977.0,184.1034,185.4722,183.3954,185.4345,73977.0
2020-07-02 10:00:00,196.35,197.45,195.52,195.55,80891.0,185.3589,186.3974,184.5754,184.6037,80891.0
2020-07-02 11:00:00,195.68,196.37,194.79,196.24,61674.0,184.7264,185.3778,183.8863,185.2551,61674.0
2020-07-02 12:00:00,196.07,196.8,195.86,196.34,48631.0,185.0946,185.7837,184.8964,185.3495,48631.0
2020-07-02 13:00:00,196.38,197.41,196.28,197.12,66940.0,185.3873,186.3596,185.2929,186.0858,66940.0
2020-07-02 14:00:00,197.12,198.1,196.81,197.49,69642.0,186.0858,187.011,185.7932,186.4351,69642.0
2020-07-02 15:00:00,197.58,198.21,196.23,196.5,287334.0,186.5201,187.1148,185.2457,185.5005,287334.0
2020-07-06 09:30:00,199.62,204.74,198.22,204.26,194223.0,188.4459,193.2793,187.1243,192.8262,194223.0
2020-07-06 10:00:00,204.34,205.14,203.31,204.58,105159.0,192.9017,193.6569,191.9293,193.1282,105159.0
2020-07-06 11:00:00,204.51,206.51,204.2,205.99,117051.0,193.0622,194.9502,192.7695,194.4593,117051.0
2020-07-06 12:00:00,205.96,206.44,204.75,204.92,90766.0,194.431,194.8841,193.2887,193.4492,90766.0
2020-07-06 13:00:00,204.97,205.0,202.95,203.28,113607.0,193.4964,193.5247,191.5895,191.901,113607.0
2020-07-06 14:00:00,203.3,203.36,201.93,203.12,64554.0,191.9199,191.9765,190.6266,191.75,64554.0
2020-07-06 15:00:00,203.0,204.34,202.5,203.59,172275.0,191.6367,192.9017,191.1647,192.1937,172275.0
2020-07-07 09:30:00,203.48,205.25,202.0,204.88,47557.0,192.0898,193.7607,190.6927,193.4115,47557.0
2020-07-07 10:00:00,204.84,205.2,203.44,204.34,59191.0,193.3737,193.7135,192.0521,192.9017,59191.0
2020-07-07 11:00:00,204.42,205.33,204.0,204.69,82319.0,192.9772,193.8363,192.5807,193.2321,82319.0
2020-07-07 12:00:00,204.68,204.75,203.14,203.54,58330.0,193.2226,193.2887,191.7689,192.1465,58330.0
2020-07-07 13:00:00,203.54,204.08,203.29,203.44,50850.0,192.1465,192.6562,191.9105,192.0521,50850.0
2020-07-07 14:00:00,203.4,203.94,202.88,203.56,82629.0,192.0143,192.5241,191.5234,192.1653,82629.0
2020-07-07 15:00:00,203.56,203.74,201.8,202.74,451066.0,192.1653,192.3353,190.5039,191.3912,451066.0
2020-07-08 09:30:00,205.09,205.73,203.33,204.76,47251.0,193.6097,194.2139,191.9482,193.2982,47251.0
2020-07-08 10:00:00,204.77,205.11,203.93,204.68,55074.0,193.3076,193.6286,192.5146,193.2226,55074.0
2020-07-08 11:00:00,204.46,204.57,202.4,203.79,46989.0,193.015,193.1188,191.0703,192.3825,46989.0
2020-07-08 12:00:00,203.91,203.97,202.85,203.47,44262.0,192.4958,192.5524,191.4951,192.0804,44262.0
2020-07-08 13:00:00,203.28,203.36,201.17,201.44,65539.0,191.901,191.9765,189.9091,190.164,65539.0
2020-07-08 14:00:00,201.29,202.58,201.22,202.58,76367.0,190.0224,191.2402,189.9563,191.2402,76367.0
2020-07-08 15:00:00,202.62,204.56,202.53,204.45,113272.0,191.278,193.1094,191.193,193.0055,113272.0
2020-07-09 09:30:00,202.99,206.49,201.77,206.11,146665.0,191.6272,194.9313,190.4755,194.5726,146665.0
2020-07-09 10:00:00,206.08,206.43,201.47,201.79,109509.0,194.5443,194.8747,190.1923,190.4944,109509.0
2020-07-09 11:00:00,201.53,202.93,200.64,202.27,59243.0,190.249,191.5706,189.4088,190.9476,59243.0
2020-07-09 12:00:00,202.08,203.44,202.08,203.11,49860.0,190.7682,192.0521,190.7682,191.7405,49860.0
2020-07-09 13:00:00,203.12,204.28,202.51,202.68,55587.0,191.75,192.845,191.1741,191.3346,55587.0
2020-07-09 14:00:00,202.65,204.51,202.54,203.62,78302.0,191.3063,193.0622,191.2024,192.222,78302.0
2020-07-09 15:00:00,203.64,204.93,202.89,203.68,132851.0,192.2409,193.4587,191.5328,192.2786,132851.0
2020-07-10 09:30:00,203.6,204.2,200.71,200.73,69725.0,192.2031,192.7695,189.4749,189.4938,69725.0
2020-07-10 10:00:00,200.62,201.0,198.23,200.33,234594.0,189.3899,189.7486,187.1337,189.1161,234594.0
2020-07-10 11:00:00,200.39,201.14,199.58,201.1,159426.0,189.1728,189.8808,188.4081,189.843,159426.0
2020-07-10 12:00:00,201.1,201.22,200.11,200.83,28817.0,189.843,189.9563,188.9085,189.5882,28817.0
2020-07-10 13:00:00,200.8,201.08,200.38,200.89,29291.0,189.5598,189.8242,189.1633,189.6448,29291.0
2020-07-10 14:00:00,201.02,201.02,200.04,200.82,33117.0,189.7675,189.7675,188.8424,189.5787,33117.0
2020-07-10 15:00:00,200.94,202.44,200.73,202.24,84663.0,189.692,191.108,189.4938,190.9192,84663.0
2020-07-13 09:30:00,204.96,207.58,204.25,206.87,70871.0,193.487,195.9603,192.8167,195.2901,70871.0
2020-07-13 10:00:00,206.88,207.27,205.89,206.69,81749.0,195.2995,195.6677,194.3649,195.1201,81749.0
2020-07-13 11:00:00,206.61,207.61,206.44,207.56,84038.0,195.0446,195.9886,194.8841,195.9414,84038.0
2020-07-13 12:00:00,207.51,207.78,206.49,206.62,102946.0,195.8942,196.1491,194.9313,195.0541,102946.0
2020-07-13 13:00:00,206.65,207.09,205.68,205.68,59351.0,195.0824,195.4977,194.1667,194.1667,59351.0
2020-07-13 14:00:00,205.64,205.77,203.07,204.81,73287.0,194.1289,194.2516,191.7028,193.3454,73287.0
2020-07-13 15:00:00,204.77,204.77,199.08,199.64,205244.0,193.3076,193.3076,187.9361,188.4648,205244.0
2020-07-14 09:30:00,197.87,199.43,194.01,196.47,87125.0,186.7939,188.2665,183.1499,185.4722,87125.0
2020-07-14 10:00:00,196.66,198.09,194.17,197.15,139581.0,185.6516,187.0015,183.301,186.1142,139581.0
2020-07-14 11:00:00,197.1,200.03,196.59,199.02,168043.0,186.067,188.8329,185.5855,187.8795,168043.0
2020-07-14 12:00:00,199.12,199.61,197.74,197.89,173416.0,187.9739,188.4365,186.6711,186.8127,173416.0
2020-07-14 13:00:00,197.99,200.14,197.31,199.5,54612.0,186.9071,188.9368,186.2652,188.3326,54612.0
2020-07-14 14:00:00,199.35,200.79,199.24,199.96,131468.0,188.191,189.5504,188.0872,188.7669,131468.0
2020-07-14 15:00:00,200.0,201.65,198.48,200.86,283857.0,188.8046,190.3623,187.3697,189.6165,283857.0
2020-07-15 09:30:00,201.86,204.17,195.64,195.82,117908.0,190.5605,192.7412,184.6887,184.8586,117908.0
2020-07-15 10:00:00,195.81,197.83,194.54,197.14,188864.0,184.8492,186.7561,183.6503,186.1047,188864.0
2020-07-15 11:00:00,197.2,197.21,194.83,194.84,117058.0,186.1614,186.1708,183.924,183.9335,117058.0
2020-07-15 12:00:00,194.78,196.14,194.31,196.14,69216.0,183.8768,185.1607,183.4331,185.1607,69216.0
2020-07-15 13:00:00,196.12,196.79,195.31,196.2,64522.0,185.1418,185.7743,184.3772,185.2173,64522.0
2020-07-15 14:00:00,195.95,197.42,195.45,195.55,87926.0,184.9813,186.369,184.5093,184.6037,87926.0
2020-07-15 15:00:00,195.56,196.5,194.88,195.97,266672.0,184.6132,185.5005,183.9712,185.0002,266672.0
2020-07-16 09:30:00,193.98,197.47,193.0,195.35,96866.0,183.1216,186.4162,182.1965,184.4149,96866.0
2020-07-16 10:00:00,195.65,197.48,195.02,196.61,89670.0,184.6981,186.4257,184.1034,185.6044,89670.0
2020-07-16 11:00:00,196.43,196.46,194.81,195.85,46612.0,185.4345,185.4628,183.9051,184.8869,46612.0
2020-07-16 12:00:00,195.84,195.98,194.93,195.19,61903.0,184.8775,185.0096,184.0184,184.2639,61903.0
2020-07-16 13:00:00,195.28,196.34,195.28,195.88,66661.0,184.3488,185.3495,184.3488,184.9152,66661.0
2020-07-16 14:00:00,195.89,197.19,195.83,195.86,73514.0,184.9247,186.1519,184.868,184.8964,73514.0
2020-07-16 15:00:00,195.87,197.4,195.69,195.97,219429.0,184.9058,186.3502,184.7359,185.0002,219429.0
2020-07-17 09:30:00,198.02,198.38,195.52,196.33,82879.0,186.9355,187.2753,184.5754,185.3401,82879.0
2020-07-17 10:00:00,196.29,196.8,195.02,196.05,60555.0,185.3023,185.7837,184.1034,185.0757,60555.0
2020-07-17 11:00:00,196.04,197.87,195.85,197.56,61933.0,185.0663,186.7939,184.8869,186.5012,61933.0
2020-07-17 12:00:00,197.4,197.84,196.56,196.72,41400.0,186.3502,186.7655,185.5572,185.7082,41400.0
2020-07-17 13:00:00,196.73,196.93,195.9,196.63,34789.0,185.7177,185.9065,184.9341,185.6233,34789.0
2020-07-17 14:00:00,196.65,197.23,196.55,197.0,39893.0,185.6421,186.1897,185.5477,185.9726,39893.0
2020-07-17 15:00:00,196.94,197.43,196.42,197.24,104923.0,185.9159,186.3785,185.425,186.1991,104923.0
2020-07-20 09:30:00,197.32,198.59,196.57,197.41,33083.0,186.2746,187.4735,185.5666,186.3596,33083.0
2020-07-20 10:00:00,197.68,199.79,197.21,198.94,56248.0,186.6145,188.6064,186.1708,187.804,56248.0
2020-07-20 11:00:00,199.18,201.06,198.8,200.59,35496.0,188.0305,189.8053,187.6718,189.3616,35496.0
2020-07-20 12:00:00,200.48,201.88,199.94,201.86,46938.0,189.2578,190.5794,188.748,190.5605,46938.0
2020-07-20 13:00:00,201.81,201.82,200.96,201.71,35399.0,190.5133,190.5227,189.7109,190.4189,35399.0
2020-07-20 14:00:00,201.66,202.56,201.61,201.77,54995.0,190.3717,191.2213,190.3245,190.4755,54995.0
2020-07-20 15:00:00,201.7,203.97,201.66,203.02,151384.0,190.4095,192.5524,190.3717,191.6556,151384.0
2020-07-21 09:30:00,203.87,204.54,202.5,204.46,38051.0,192.458,193.0905,191.1647,193.015,38051.0
2020-07-21 10:00:00,204.19,204.48,200.81,201.54,75879.0,192.7601,193.0338,189.5693,190.2584,75879.0
2020-07-21 11:00:00,201.56,202.34,200.79,201.95,45752.0,190.2773,191.0136,189.5504,190.6455,45752.0
2020-07-21 12:00:00,202.17,203.18,201.68,203.18,63446.0,190.8532,191.8066,190.3906,191.8066,63446.0
2020-07-21 13:00:00,203.02,204.0,202.57,203.78,54678.0,191.6556,192.5807,191.2308,192.373,54678.0
2020-07-21 14:00:00,203.97,204.68,203.79,204.38,112398.0,192.5524,193.2226,192.3825,192.9394,112398.0
2020-07-21 15:00:00,204.39,204.6,202.45,203.56,205337.0,192.9489,193.1471,191.1175,192.1653,205337.0
2020-07-22 09:30:00,204.88,205.82,203.21,205.59,26316.0,193.4115,194.2988,191.8349,194.0817,26316.0
2020-07-22 10:00:00,205.66,206.87,204.21,204.91,58845.0,194.1478,195.2901,192.779,193.4398,58845.0
2020-07-22 11:00:00,204.91,205.59,203.6,205.24,40066.0,193.4398,194.0817,192.2031,193.7513,40066.0
2020-07-22 12:00:00,205.3,206.02,205.01,205.62,58137.0,193.8079,194.4876,193.5342,194.11,58137.0
2020-07-22 13:00:00,205.59,206.07,204.78,204.82,150692.0,194.0817,194.5348,193.3171,193.3548,150692.0
2020-07-22 14:00:00,204.82,205.53,204.64,205.02,47806.0,193.3548,194.0251,193.1849,193.5436,47806.0
2020-07-22 15:00:00,205.28,206.33,204.69,205.94,149491.0,193.7891,194.7803,193.2321,194.4121,149491.0
2020-07-23 09:30:00,205.78,208.59,205.3,208.43,28784.0,194.2611,196.9138,193.8079,196.7627,28784.0
2020-07-23 10:00:00,208.42,208.98,207.21,208.31,116097.0,196.7533,197.2819,195.611,196.6495,116097.0
2020-07-23 11:00:00,208.28,209.3,207.62,208.43,84660.0,196.6211,197.584,195.9981,196.7627,84660.0
2020-07-23 12:00:00,208.32,208.32,205.35,205.94,41139.0,196.6589,196.6589,193.8551,194.4121,41139.0
2020-07-23 13:00:00,205.97,206.67,203.04,204.22,122452.0,194.4404,195.1013,191.6745,192.7884,122452.0
2020-07-23 14:00:00,203.98,204.74,202.29,204.3,142925.0,192.5618,193.2793,190.9664,192.8639,142925.0
2020-07-23 15:00:00,204.47,204.79,203.25,203.99,168132.0,193.0244,193.3265,191.8727,192.5713,168132.0
2020-07-24 09:30:00,196.11,197.26,187.43,190.68,266704.0,185.1324,186.218,176.9383,180.0063,266704.0
2020-07-24 10:00:00,190.92,194.01,190.91,192.95,215661.0,180.2329,183.1499,180.2235,182.1493,215661.0
2020-07-24 11:00:00,192.9,193.09,190.75,191.62,247840.0,182.1021,182.2814,180.0724,180.8937,247840.0
2020-07-24 12:00:00,191.63,192.77,189.52,189.86,172708.0,180.9031,181.9793,178.9113,179.2322,172708.0
2020-07-24 13:00:00,189.79,190.67,189.18,189.6,162907.0,179.1661,179.9969,178.5903,178.9868,162907.0
2020-07-24 14:00:00,189.69,190.61,189.51,190.01,151165.0,179.0717,179.9402,178.9018,179.3738,151165.0
2020-07-24 15:00:00,190.01,191.04,187.14,188.23,481605.0,179.3738,180.3462,176.6645,177.6935,481605.0
2020-07-27 09:30:00,192.27,194.89,190.18,194.88,198855.0,181.5073,183.9807,179.5343,183.9712,198855.0
2020-07-27 10:00:00,194.57,196.14,193.83,195.77,230645.0,183.6786,185.1607,182.98,184.8114,230645.0
2020-07-27 11:00:00,195.77,195.89,193.78,195.66,203130.0,184.8114,184.9247,182.9328,184.7076,203130.0
2020-07-27 12:00:00,195.66,197.04,195.62,196.98,113975.0,184.7076,186.0103,184.6698,185.9537,113975.0
2020-07-27 13:00:00,197.02,197.88,196.8,197.43,69921.0,185.9914,186.8033,185.7837,186.3785,69921.0
2020-07-27 14:00:00,197.42,197.86,196.35,196.49,77203.0,186.369,186.7844,185.3589,185.4911,77203.0
2020-07-27 15:00:00,196.51,197.73,196.44,197.06,330263.0,185.51,186.6617,185.4439,186.0292,330263.0
2020-07-28 09:30:00,195.3,196.93,194.0,194.67,60742.0,184.3677,185.9065,183.1405,183.773,60742.0
2020-07-28 10:00:00,194.59,195.76,194.07,194.66,96016.0,183.6975,184.802,183.2066,183.7635,96016.0
2020-07-28 11:00:00,194.59,194.75,193.55,194.11,92388.0,183.6975,183.8485,182.7157,183.2443,92388.0
2020-07-28 12:00:00,194.13,194.8,193.93,194.51,78297.0,183.2632,183.8957,183.0744,183.6219,78297.0
2020-07-28 13:00:00,194.5,195.34,194.12,194.83,106223.0,183.6125,184.4055,183.2538,183.924,106223.0
2020-07-28 14:00:00,194.85,194.85,193.68,193.68,84770.0,183.9429,183.9429,182.8384,182.8384,84770.0
2020-07-28 15:00:00,193.77,193.84,192.19,192.46,209041.0,182.9234,182.9894,181.4318,181.6867,209041.0
2020-07-29 09:30:00,191.5,193.14,190.34,192.07,108725.0,180.7804,182.3286,179.6854,181.3185,108725.0
2020-07-29 10:00:00,192.15,192.91,190.75,192.83,186493.0,181.394,182.1115,180.0724,182.036,186493.0
2020-07-29 11:00:00,192.75,193.26,192.17,192.72,95528.0,181.9605,182.4419,181.4129,181.9321,95528.0
2020-07-29 12:00:00,192.68,194.12,192.1,193.83,86388.0,181.8944,183.2538,181.3468,182.98,86388.0
2020-07-29 13:00:00,193.77,195.1,193.73,193.98,98541.0,182.9234,184.1789,182.8856,183.1216,98541.0
2020-07-29 14:00:00,193.99,195.72,193.81,194.62,188536.0,183.131,184.7642,182.9611,183.7258,188536.0
2020-07-29 15:00:00,194.68,195.65,194.09,195.04,224822.0,183.7824,184.6981,183.2254,184.1223,224822.0
2020-07-30 09:30:00,194.81,196.49,193.75,195.1,87760.0,183.9051,185.4911,182.9045,184.1789,87760.0
2020-07-30 10:00:00,195.31,197.47,194.75,197.36,141622.0,184.3772,186.4162,183.8485,186.3124,141622.0
2020-07-30 11:00:00,197.36,197.82,196.27,197.23,74550.0,186.3124,186.7467,185.2834,186.1897,74550.0
2020-07-30 12:00:00,197.29,197.76,196.58,197.64,61919.0,186.2463,186.69,185.5761,186.5767,61919.0
2020-07-30 13:00:00,197.53,198.83,197.31,198.81,44122.0,186.4729,187.7001,186.2652,187.6812,44122.0
2020-07-30 14:00:00,198.7,199.0,197.73,198.2,68294.0,187.5774,187.8606,186.6617,187.1054,68294.0
2020-07-30 15:00:00,198.17,198.41,197.42,197.99,201137.0,187.0771,187.3036,186.369,186.9071,201137.0
2020-07-31 09:30:00,200.0,200.0,196.75,197.55,58193.0,188.8046,188.8046,185.7365,186.4918,58193.0
2020-07-31 10:00:00,197.45,197.66,195.49,196.97,105093.0,186.3974,186.5956,184.5471,185.9442,105093.0
2020-07-31 11:00:00,196.98,197.96,196.2,196.23,38200.0,185.9537,186.8788,185.2173,185.2457,38200.0
2020-07-31 12:00:00,196.45,196.45,195.04,195.57,48964.0,185.4533,185.4533,184.1223,184.6226,48964.0
2020-07-31 13:00:00,195.58,196.62,195.38,196.05,35824.0,184.632,185.6138,184.4432,185.0757,35824.0
2020-07-31 14:00:00,196.06,197.34,195.1,197.34,44211.0,185.0852,186.2935,184.1789,186.2935,44211.0
2020-07-31 15:00:00,197.37,199.83,197.29,199.76,229111.0,186.3218,188.6441,186.2463,188.5781,229111.0
2020-08-03 09:30:00,202.63,206.77,202.5,206.2,188867.0,191.2874,195.1957,191.1647,194.6576,188867.0
2020-08-03 10:00:00,205.96,208.04,205.51,206.44,168395.0,194.431,196.3946,194.0062,194.8841,168395.0
2020-08-03 11:00:00,206.45,207.33,205.51,206.87,108434.0,194.8936,195.7243,194.0062,195.2901,108434.0
2020-08-03 12:00:00,206.92,207.3,205.96,206.5,109902.0,195.3373,195.696,194.431,194.9408,109902.0
2020-08-03 13:00:00,206.44,207.31,205.95,206.03,98863.0,194.8841,195.7054,194.4216,194.4971,98863.0
2020-08-03 14:00:00,206.07,207.79,205.97,207.77,127835.0,194.5348,196.1586,194.4404,196.1397,127835.0
2020-08-03 15:00:00,207.77,207.9,206.83,207.65,281509.0,196.1397,196.2624,195.2523,196.0264,281509.0
2020-08-04 09:30:00,200.24,204.57,200.15,202.44,179506.0,189.0312,193.1188,188.9462,191.108,179506.0
2020-08-04 10:00:00,202.3,204.25,202.03,204.15,264575.0,190.9759,192.8167,190.721,192.7223,264575.0
2020-08-04 11:00:00,204.0,204.02,202.07,202.88,121010.0,192.5807,192.5996,190.7587,191.5234,121010.0
2020-08-04 12:00:00,202.79,202.79,201.13,201.41,115694.0,191.4384,191.4384,189.8714,190.1357,115694.0
2020-08-04 13:00:00,201.42,202.4,200.72,202.11,79589.0,190.1451,191.0703,189.4843,190.7965,79589.0
2020-08-04 14:00:00,202.1,203.29,200.63,202.36,94530.0,190.7871,191.9105,189.3994,191.0325,94530.0
2020-08-04 15:00:00,202.46,205.17,202.46,204.73,233532.0,191.1269,193.6852,191.1269,193.2698,233532.0
2020-08-05 09:30:00,206.02,206.2,202.36,203.25,70637.0,194.4876,194.6576,191.0325,191.8727,70637.0
2020-08-05 10:00:00,203.36,204.82,202.88,203.89,68805.0,191.9765,193.3548,191.5234,192.4769,68805.0
2020-08-05 11:00:00,203.91,204.58,203.46,203.46,40592.0,192.4958,193.1282,192.0709,192.0709,40592.0
2020-08-05 12:00:00,203.39,204.04,202.94,203.03,44337.0,192.0049,192.6185,191.58,191.665,44337.0
2020-08-05 13:00:00,203.17,203.63,203.08,203.1,46254.0,191.7972,192.2314,191.7122,191.7311,46254.0
2020-08-05 14:00:00,203.13,204.21,203.13,203.32,32954.0,191.7594,192.779,191.7594,191.9388,32954.0
2020-08-05 15:00:00,203.31,204.02,202.88,204.0,143362.0,191.9293,192.5996,191.5234,192.5807,143362.0
2020-08-06 09:30:00,203.25,203.82,202.43,203.76,88310.0,191.8727,192.4108,191.0986,192.3541,88310.0
2020-08-06 10:00:00,203.76,203.85,200.99,201.73,91193.0,192.3541,192.4391,189.7392,190.4378,91193.0
2020-08-06 11:00:00,201.68,202.43,201.29,202.03,57814.0,190.3906,191.0986,190.0224,190.721,57814.0
2020-08-06 12:00:00,202.1,203.49,202.09,203.27,58565.0,190.7871,192.0993,190.7776,191.8916,58565.0
2020-08-06 13:00:00,203.37,203.76,202.94,203.51,82037.0,191.986,192.3541,191.58,192.1181,82037.0
2020-08-06 14:00:00,203.57,204.2,203.24,203.26,72972.0,192.1748,192.7695,191.8633,191.8821,72972.0
2020-08-06 15:00:00,203.3,203.79,202.67,203.59,167808.0,191.9199,192.3825,191.3252,192.1937,167808.0
2020-08-07 09:30:00,201.86,206.54,201.51,205.9,62384.0,190.5605,194.9785,190.2301,194.3744,62384.0
2020-08-07 10:00:00,205.8,206.43,204.01,204.99,56927.0,194.28,194.8747,192.5902,193.5153,56927.0
2020-08-07 11:00:00,205.12,205.26,203.51,203.88,51126.0,193.638,193.7702,192.1181,192.4674,51126.0
2020-08-07 12:00:00,203.78,204.25,203.0,203.14,89754.0,192.373,192.8167,191.6367,191.7689,89754.0
2020-08-07 13:00:00,203.07,203.56,202.05,202.49,146244.0,191.7028,192.1653,190.7399,191.1552,146244.0
2020-08-07 14:00:00,202.44,202.9,200.29,201.2,61553.0,191.108,191.5423,189.0784,189.9374,61553.0
2020-08-07 15:00:00,201.16,202.88,200.7,202.74,131581.0,189.8997,191.5234,189.4654,191.3912,131581.0
2020-08-10 09:30:00,201.01,202.38,200.27,200.48,91322.0,189.7581,191.0514,189.0595,189.2578,91322.0
2020-08-10 10:00:00,200.44,201.77,198.25,198.5,79873.0,189.22,190.4755,187.1526,187.3886,79873.0
2020-08-10 11:00:00,198.4,200.47,198.28,200.45,80175.0,187.2942,189.2483,187.1809,189.2294,80175.0
2020-08-10 12:00:00,200.39,202.0,200.37,201.88,57983.0,189.1728,190.6927,189.1539,190.5794,57983.0
2020-08-10 13:00:00,201.87,202.55,201.27,201.5,51179.0,190.5699,191.2119,190.0035,190.2207,51179.0
2020-08-10 14:00:00,201.58,202.9,201.4,202.89,69106.0,190.2962,191.5423,190.1263,191.5328,69106.0
2020-08-10 15:00:00,202.89,203.36,202.08,203.15,183342.0,191.5328,191.9765,190.7682,191.7783,183342.0
2020-08-11 09:30:00,203.56,204.68,202.45,204.12,46138.0,192.1653,193.2226,191.1175,192.694,46138.0
2020-08-11 10:00:00,204.06,204.27,202.17,203.27,45414.0,192.6374,192.8356,190.8532,191.8916,45414.0
2020-08-11 11:00:00,203.33,203.97,202.63,202.67,35897.0,191.9482,192.5524,191.2874,191.3252,35897.0
2020-08-11 12:00:00,202.83,204.66,202.72,204.55,41654.0,191.4762,193.2038,191.3724,193.0999,41654.0
2020-08-11 13:00:00,204.63,204.82,203.91,204.23,21651.0,193.1754,193.3548,192.4958,192.7978,21651.0
2020-08-11 14:00:00,204.28,204.48,203.09,203.92,43647.0,192.845,193.0338,191.7217,192.5052,43647.0
2020-08-11 15:00:00,203.98,204.05,200.05,200.62,128782.0,192.5618,192.6279,188.8518,189.3899,128782.0
2020-08-12 09:30:00,201.56,203.04,201.11,203.0,45923.0,190.2773,191.6745,189.8525,191.6367,45923.0
2020-08-12 10:00:00,203.12,206.62,202.62,206.31,68731.0,191.75,195.0541,191.278,194.7614,68731.0
2020-08-12 11:00:00,206.08,207.39,205.87,207.31,43158.0,194.5443,195.781,194.346,195.7054,43158.0
2020-08-12 12:00:00,207.29,208.54,207.19,207.65,34065.0,195.6865,196.8666,195.5921,196.0264,34065.0
2020-08-12 13:00:00,207.72,208.2,206.93,208.15,64120.0,196.0925,196.5456,195.3467,196.4984,64120.0
2020-08-12 14:00:00,208.14,208.29,207.34,208.12,43075.0,196.489,196.6306,195.7338,196.4701,43075.0
2020-08-12 15:00:00,208.08,208.76,207.3,208.02,149856.0,196.4323,197.0743,195.696,196.3757,149856.0
2020-08-13 09:30:00,207.84,209.0,206.57,207.52,58203.0,196.2058,197.3008,195.0069,195.9037,58203.0
2020-08-13 10:00:00,207.42,208.22,206.42,208.05,59518.0,195.8093,196.5645,194.8652,196.404,59518.0
2020-08-13 11:00:00,208.04,208.75,207.31,207.9,39612.0,196.3946,197.0648,195.7054,196.2624,39612.0
2020-08-13 12:00:00,208.0,209.34,207.96,209.08,83696.0,196.3568,197.6218,196.319,197.3764,83696.0
2020-08-13 13:00:00,209.04,209.36,208.19,208.96,68566.0,197.3386,197.6407,196.5362,197.2631,68566.0
2020-08-13 14:00:00,209.0,209.0,207.77,208.76,100729.0,197.3008,197.3008,196.1397,197.0743,100729.0
2020-08-13 15:00:00,208.63,210.26,208.44,209.96,274238.0,196.9515,198.4903,196.7722,198.2071,274238.0
2020-08-14 09:30:00,210.15,215.2,209.5,212.63,108947.0,199.2306,204.0182,198.6144,201.5818,108947.0
2020-08-14 10:00:00,212.84,213.31,210.09,211.62,88016.0,201.7808,202.2264,199.1737,200.6242,88016.0
2020-08-14 11:00:00,211.63,212.72,211.3,211.81,66269.0,200.6337,201.6671,200.3209,200.8044,66269.0
2020-08-14 12:00:00,211.93,212.67,211.09,211.9,155229.0,200.9181,201.6197,200.1218,200.8897,155229.0
2020-08-14 13:00:00,211.92,211.92,210.71,211.26,31530.0,200.9086,200.9086,199.7615,200.2829,31530.0
2020-08-14 14:00:00,211.15,211.54,210.72,211.06,52310.0,200.1787,200.5484,199.771,200.0933,52310.0
2020-08-14 15:00:00,211.01,211.87,210.21,211.64,222468.0,200.0459,200.8612,199.2875,200.6432,222468.0
2020-08-17 09:30:00,213.19,215.95,212.81,213.5,125007.0,202.1127,204.7292,201.7524,202.4065,125007.0
2020-08-17 10:00:00,213.21,214.7,213.11,213.72,39405.0,202.1316,203.5442,202.0368,202.6151,39405.0
2020-08-17 11:00:00,213.74,217.33,213.56,217.31,76819.0,202.6341,206.0375,202.4634,206.0186,76819.0
2020-08-17 12:00:00,217.24,218.29,215.79,217.39,71096.0,205.9522,206.9477,204.5776,206.0944,71096.0
2020-08-17 13:00:00,217.42,218.57,217.16,218.02,56155.0,206.1229,207.2131,205.8764,206.6917,56155.0
2020-08-17 14:00:00,218.02,218.55,217.56,217.97,59294.0,206.6917,207.1941,206.2556,206.6443,59294.0
2020-08-17 15:00:00,217.95,218.03,216.61,216.63,184570.0,206.6253,206.7012,205.355,205.3739,184570.0
2020-08-18 09:30:00,217.71,217.9,213.68,213.68,46899.0,206.3978,206.5779,202.5772,202.5772,46899.0
2020-08-18 10:00:00,213.72,214.0,211.83,213.02,94892.0,202.6151,202.8806,200.8233,201.9515,94892.0
2020-08-18 11:00:00,213.05,213.52,212.66,213.0,41560.0,201.9799,202.4255,201.6102,201.9325,41560.0
2020-08-18 12:00:00,213.0,213.39,212.27,212.28,78026.0,201.9325,202.3023,201.2405,201.2499,78026.0
2020-08-18 13:00:00,212.24,212.92,212.0,212.37,41407.0,201.212,201.8567,200.9845,201.3353,41407.0
2020-08-18 14:00:00,212.33,212.33,211.36,211.6,107944.0,201.2973,201.2973,200.3777,200.6053,107944.0
2020-08-18 15:00:00,211.67,212.24,211.55,211.76,94599.0,200.6716,201.212,200.5579,200.757,94599.0
2020-08-19 09:30:00,212.71,212.72,209.51,210.03,45715.0,201.6576,201.6671,198.6239,199.1168,45715.0
2020-08-19 10:00:00,210.12,210.83,209.63,210.35,58525.0,199.2022,199.8753,198.7376,199.4202,58525.0
2020-08-19 11:00:00,210.41,211.13,210.19,211.03,63885.0,199.4771,200.1597,199.2685,200.0649,63885.0
2020-08-19 12:00:00,211.06,211.69,210.89,211.25,35398.0,200.0933,200.6906,199.9322,200.2735,35398.0
2020-08-19 13:00:00,211.21,211.91,210.9,211.89,52581.0,200.2355,200.8992,199.9416,200.8802,52581.0
2020-08-19 14:00:00,211.94,212.03,209.49,211.09,66619.0,200.9276,201.0129,198.6049,200.1218,66619.0
2020-08-19 15:00:00,211.03,211.16,209.81,210.72,101069.0,200.0649,200.1881,198.9083,199.771,101069.0
2020-08-20 09:30:00,206.6,208.84,205.08,208.48,66583.0,195.8651,197.9887,194.424,197.6474,66583.0
2020-08-20 10:00:00,208.46,208.47,206.87,207.4,45639.0,197.6284,197.6379,196.121,196.6235,45639.0
2020-08-20 11:00:00,207.31,207.94,205.97,207.86,104798.0,196.5382,197.1354,195.2678,197.0596,104798.0
2020-08-20 12:00:00,207.81,208.08,206.18,206.35,63196.0,197.0122,197.2682,195.4669,195.6281,63196.0
2020-08-20 13:00:00,206.35,206.73,206.0,206.37,87818.0,195.6281,195.9883,195.2962,195.647,87818.0
2020-08-20 14:00:00,206.5,206.83,205.63,206.65,70630.0,195.7703,196.0831,194.9455,195.9125,70630.0
2020-08-20 15:00:00,206.61,207.45,206.3,206.85,104196.0,195.8746,196.6709,195.5807,196.1021,104196.0
2020-08-21 09:30:00,206.75,206.87,202.77,203.75,129216.0,196.0073,196.121,192.2341,193.1632,129216.0
2020-08-21 10:00:00,203.81,203.81,202.11,203.39,81795.0,193.22,193.22,191.6084,192.8219,81795.0
2020-08-21 11:00:00,203.38,203.59,202.28,202.98,66198.0,192.8124,193.0115,191.7695,192.4332,66198.0
2020-08-21 12:00:00,203.02,204.71,202.93,203.89,37245.0,192.4711,194.0733,192.3858,193.2959,37245.0
2020-08-21 13:00:00,203.91,203.93,202.9,203.09,35817.0,193.3148,193.3338,192.3573,192.5375,35817.0
2020-08-21 14:00:00,203.26,203.65,202.98,203.35,33585.0,192.6986,193.0684,192.4332,192.7839,33585.0
2020-08-21 15:00:00,203.37,204.22,203.01,203.99,130156.0,192.8029,193.6087,192.4616,193.3907,130156.0
2020-08-24 09:30:00,207.5,208.67,206.29,207.17,92877.0,196.7183,197.8275,195.5712,196.4055,92877.0
2020-08-24 10:00:00,207.28,207.7,205.4,205.52,80866.0,196.5097,196.9079,194.7274,194.8412,80866.0
2020-08-24 11:00:00,205.53,206.88,205.3,206.56,60517.0,194.8507,196.1305,194.6326,195.8271,60517.0
2020-08-24 12:00:00,206.63,207.1,206.26,206.45,49480.0,195.8935,196.3391,195.5427,195.7229,49480.0
2020-08-24 13:00:00,206.47,207.49,206.41,207.22,52351.0,195.7418,196.7088,195.6849,196.4529,52351.0
2020-08-24 14:00:00,207.1,207.32,206.61,206.68,60639.0,196.3391,196.5477,195.8746,195.9409,60639.0
2020-08-24 15:00:00,206.68,208.45,206.56,208.44,128447.0,195.9409,197.6189,195.8271,197.6095,128447.0
2020-08-25 09:30:00,208.14,211.18,207.49,210.21,51965.0,197.3251,200.2071,196.7088,199.2875,51965.0
2020-08-25 10:00:00,210.11,210.35,207.33,207.49,73605.0,199.1927,199.4202,196.5571,196.7088,73605.0
2020-08-25 11:00:00,207.45,208.51,207.19,208.49,82640.0,196.6709,197.6758,196.4244,197.6569,82640.0
2020-08-25 12:00:00,208.48,209.08,208.27,208.98,48720.0,197.6474,198.2162,197.4483,198.1214,48720.0
2020-08-25 13:00:00,208.97,209.6,208.67,208.67,35876.0,198.1119,198.7092,197.8275,197.8275,35876.0
2020-08-25 14:00:00,208.78,209.51,208.52,209.39,70070.0,197.9318,198.6239,197.6853,198.5101,70070.0
2020-08-25 15:00:00,209.35,210.35,209.2,210.21,170647.0,198.4722,199.4202,198.33,199.2875,170647.0
2020-08-26 09:30:00,209.77,211.08,209.59,210.7,50384.0,198.8704,200.1123,198.6997,199.752,50384.0
2020-08-26 10:00:00,210.58,211.37,209.82,210.75,38104.0,199.6383,200.3872,198.9178,199.7994,38104.0
2020-08-26 11:00:00,210.91,211.21,210.05,210.68,39508.0,199.9511,200.2355,199.1358,199.7331,39508.0
2020-08-26 12:00:00,210.85,211.57,210.58,210.87,29694.0,199.8942,200.5768,199.6383,199.9132,29694.0
2020-08-26 13:00:00,210.89,211.86,210.89,211.81,25714.0,199.9322,200.8518,199.9322,200.8044,25714.0
2020-08-26 14:00:00,211.79,212.25,211.1,211.35,45898.0,200.7854,201.2215,200.1313,200.3683,45898.0
2020-08-26 15:00:00,211.29,212.66,211.18,212.21,108721.0,200.3114,201.6102,200.2071,201.1836,108721.0
2020-08-27 09:30:00,213.78,214.14,206.67,207.09,88344.0,202.672,203.0133,195.9314,196.3296,88344.0
2020-08-27 10:00:00,206.85,207.87,205.45,207.39,128104.0,196.1021,197.0691,194.7748,196.614,128104.0
2020-08-27 11:00:00,207.22,207.92,206.03,206.6,51422.0,196.4529,197.1165,195.3247,195.8651,51422.0
2020-08-27 12:00:00,206.55,206.55,204.6,204.8,67399.0,195.8177,195.8177,193.969,194.1586,67399.0
2020-08-27 13:00:00,204.75,204.91,203.5,204.45,88409.0,194.1112,194.2629,192.9261,193.8268,88409.0
2020-08-27 14:00:00,204.45,205.76,204.29,205.23,45950.0,193.8268,195.0687,193.6751,194.5663,45950.0
2020-08-27 15:00:00,205.23,205.79,204.17,204.62,152069.0,194.5663,195.0972,193.5613,193.988,152069.0
2020-08-28 09:30:00,204.79,206.32,203.95,206.3,59494.0,194.1491,195.5996,193.3528,195.5807,59494.0
2020-08-28 10:00:00,206.41,206.41,204.13,204.37,99197.0,195.6849,195.6849,193.5234,193.7509,99197.0
2020-08-28 11:00:00,204.63,205.85,204.43,205.58,46811.0,193.9974,195.154,193.8078,194.8981,46811.0
2020-08-28 12:00:00,205.34,206.73,205.29,206.68,44724.0,194.6705,195.9883,194.6231,195.9409,44724.0
2020-08-28 13:00:00,206.61,207.35,206.14,207.33,37775.0,195.8746,196.5761,195.429,196.5571,37775.0
2020-08-28 14:00:00,207.36,208.26,207.32,207.83,56494.0,196.5856,197.4388,196.5477,197.0312,56494.0
2020-08-28 15:00:00,207.92,208.92,207.77,208.57,123324.0,197.1165,198.0645,196.9743,197.7327,123324.0
2020-08-31 09:30:00,207.78,208.11,205.19,205.86,48770.0,196.9838,197.2966,194.5283,195.1635,48770.0
2020-08-31 10:00:00,205.75,205.92,204.11,205.46,101871.0,195.0592,195.2204,193.5045,194.7843,101871.0
2020-08-31 11:00:00,205.38,205.63,203.98,204.96,44147.0,194.7085,194.9455,193.3812,194.3103,44147.0
2020-08-31 12:00:00,204.93,206.2,204.93,206.11,57475.0,194.2818,195.4859,194.2818,195.4005,57475.0
2020-08-31 13:00:00,206.17,206.79,205.93,206.55,32428.0,195.4574,196.0452,195.2299,195.8177,32428.0
2020-08-31 14:00:00,206.56,206.65,205.76,205.82,42192.0,195.8271,195.9125,195.0687,195.1256,42192.0
2020-08-31 15:00:00,205.8,205.87,204.8,204.96,121761.0,195.1066,195.173,194.1586,194.3103,121761.0
2020-09-01 09:30:00,205.89,207.25,204.51,206.34,49770.0,195.192,196.4813,193.8837,195.6186,49770.0
2020-09-01 10:00:00,206.56,208.49,206.55,206.6,49671.0,195.8271,197.6569,195.8177,195.8651,49671.0
2020-09-01 11:00:00,206.54,206.66,205.29,205.55,95409.0,195.8082,195.922,194.6231,194.8696,95409.0
2020-09-01 12:00:00,205.59,206.62,205.59,206.54,37363.0,194.9076,195.884,194.9076,195.8082,37363.0
2020-09-01 13:00:00,206.54,206.91,206.35,206.87,25766.0,195.8082,196.159,195.6281,196.121,25766.0
2020-09-01 14:00:00,206.82,207.19,206.48,206.91,25977.0,196.0736,196.4244,195.7513,196.159,25977.0
2020-09-01 15:00:00,206.98,208.2,206.72,208.01,80765.0,196.2253,197.3819,195.9788,197.2018,80765.0
2020-09-02 09:30:00,211.32,212.08,209.0,211.65,87718.0,200.3398,201.0603,198.1404,200.6527,87718.0
2020-09-02 10:00:00,211.92,214.68,211.84,214.0,91483.0,200.9086,203.5252,200.8328,202.8806,91483.0
2020-09-02 11:00:00,214.0,214.03,211.47,212.73,66202.0,202.8806,202.909,200.482,201.6766,66202.0
2020-09-02 12:00:00,212.66,213.53,211.98,213.21,63417.0,201.6102,202.435,200.9655,202.1316,63417.0
2020-09-02 13:00:00,213.21,213.67,212.86,213.43,62454.0,202.1316,202.5677,201.7998,202.3402,62454.0
2020-09-02 14:00:00,213.43,214.69,213.26,214.69,77113.0,202.3402,203.5347,202.179,203.5347,77113.0
2020-09-02 15:00:00,214.68,216.17,214.48,215.49,213986.0,203.5252,204.9378,203.3356,204.2931,213986.0
2020-09-03 09:30:00,213.27,214.04,208.63,210.91,122242.0,202.1885,202.9185,197.7896,199.9511,122242.0
2020-09-03 10:00:00,210.98,211.17,206.44,208.29,147433.0,200.0175,200.1976,195.7134,197.4673,147433.0
2020-09-03 11:00:00,208.18,208.4,204.89,206.9,101795.0,197.363,197.5715,194.2439,196.1495,101795.0
2020-09-03 12:00:00,206.91,207.17,203.26,203.31,67175.0,196.159,196.4055,192.6986,192.746,67175.0
2020-09-03 13:00:00,203.36,204.36,202.0,202.56,187348.0,192.7934,193.7415,191.5041,192.035,187348.0
2020-09-03 14:00:00,202.45,203.21,201.48,201.48,60931.0,191.9307,192.6512,191.0111,191.0111,60931.0
2020-09-03 15:00:00,201.59,201.85,200.25,201.4,290269.0,191.1154,191.3619,189.845,190.9353,290269.0
2020-09-04 09:30:00,199.84,200.43,194.29,194.68,188095.0,189.4563,190.0157,184.1947,184.5644,188095.0
2020-09-04 10:00:00,194.86,195.58,186.78,189.53,217290.0,184.7351,185.4177,177.0749,179.682,217290.0
2020-09-04 11:00:00,189.52,193.8,188.38,193.8,252554.0,179.6725,183.7302,178.5918,183.7302,252554.0
2020-09-04 12:00:00,193.98,195.43,192.82,194.52,222843.0,183.9008,185.2755,182.8011,184.4127,222843.0
2020-09-04 13:00:00,194.46,196.0,192.38,194.22,91793.0,184.3559,185.8158,182.3839,184.1283,91793.0
2020-09-04 14:00:00,194.2,196.9,193.37,196.83,62454.0,184.1094,186.6691,183.3225,186.6027,62454.0
2020-09-04 15:00:00,196.6,198.23,192.84,193.38,409127.0,186.3847,187.93,182.82,183.332,409127.0
2020-09-08 09:30:00,181.19,182.67,178.0,180.16,356396.0,171.7754,173.1785,168.7511,170.7989,356396.0
2020-09-08 10:00:00,180.17,180.92,178.26,178.44,259182.0,170.8084,171.5194,168.9976,169.1683,259182.0
2020-09-08 11:00:00,178.36,178.57,175.74,176.72,228576.0,169.0924,169.2915,166.6086,167.5376,228576.0
2020-09-08 12:00:00,176.6,178.15,176.47,178.15,249149.0,167.4239,168.8933,167.3006,168.8933,249149.0
2020-09-08 13:00:00,178.1,178.57,176.69,177.76,131992.0,168.8459,169.2915,167.5092,168.5236,131992.0
2020-09-08 14:00:00,177.81,178.01,174.09,175.04,157917.0,168.571,168.7606,165.0443,165.9449,157917.0
2020-09-08 15:00:00,175.04,177.31,173.82,174.48,420137.0,165.9449,168.097,164.7883,165.414,420137.0
2020-09-09 09:30:00,178.92,179.94,174.1,174.28,141888.0,169.6233,170.5903,165.0538,165.2244,141888.0
2020-09-09 10:00:00,174.48,175.55,172.85,175.19,287510.0,165.414,166.4284,163.8687,166.0871,287510.0
2020-09-09 11:00:00,175.33,175.73,173.89,175.64,202493.0,166.2199,166.5991,164.8547,166.5138,202493.0
2020-09-09 12:00:00,175.71,176.57,175.21,176.36,141955.0,166.5801,167.3954,166.1061,167.1963,141955.0
2020-09-09 13:00:00,176.42,177.55,175.34,175.34,108571.0,167.2532,168.3245,166.2293,166.2293,108571.0
2020-09-09 14:00:00,175.45,175.58,174.41,174.9,70934.0,166.3336,166.4569,165.3477,165.8122,70934.0
2020-09-09 15:00:00,174.92,176.39,174.27,174.42,469300.0,165.8312,167.2248,165.2149,165.3571,469300.0
2020-09-10 09:30:00,176.03,177.35,174.6,174.63,254412.0,166.8835,168.1349,165.5278,165.5562,254412.0
2020-09-10 10:00:00,174.79,176.12,173.71,175.14,291456.0,165.7079,166.9688,164.684,166.0397,291456.0
2020-09-10 11:00:00,175.2,177.28,174.87,175.63,280602.0,166.0966,168.0685,165.7838,166.5043,280602.0
2020-09-10 12:00:00,175.64,176.22,174.67,175.46,264587.0,166.5138,167.0636,165.5942,166.3431,264587.0
2020-09-10 13:00:00,175.52,176.37,175.13,176.19,150560.0,166.4,167.2058,166.0303,167.0352,150560.0
2020-09-10 14:00:00,176.33,176.99,173.61,174.55,181850.0,167.1679,167.7936,164.5892,165.4804,181850.0
2020-09-10 15:00:00,174.64,174.7,172.62,173.23,297430.0,165.5657,165.6226,163.6507,164.229,297430.0
2020-09-11 09:30:00,174.87,175.35,173.26,173.99,96821.0,165.7838,166.2388,164.2574,164.9495,96821.0
2020-09-11 10:00:00,174.03,176.2,173.71,175.6,94354.0,164.9874,167.0447,164.684,166.4758,94354.0
2020-09-11 11:00:00,175.65,176.52,174.73,174.88,89378.0,166.5232,167.348,165.651,165.7932,89378.0
2020-09-11 12:00:00,174.95,175.2,174.0,174.11,90253.0,165.8596,166.0966,164.959,165.0633,90253.0
2020-09-11 13:00:00,174.11,174.32,171.6,171.71,83981.0,165.0633,165.2623,162.6837,162.788,83981.0
2020-09-11 14:00:00,171.77,173.23,171.43,172.38,70823.0,162.8448,164.229,162.5225,163.4231,70823.0
2020-09-11 15:00:00,172.32,172.59,171.31,171.93,246587.0,163.3663,163.6222,162.4087,162.9965,246587.0
2020-09-14 09:30:00,176.56,178.37,174.99,175.22,96511.0,167.3859,169.1019,165.8975,166.1156,96511.0
2020-09-14 10:00:00,175.33,177.0,175.15,177.0,68989.0,166.2199,167.8031,166.0492,167.8031,68989.0
2020-09-14 11:00:00,176.96,178.03,176.67,177.92,87935.0,167.7652,168.7796,167.4902,168.6753,87935.0
2020-09-14 12:00:00,177.88,178.15,177.06,178.15,75105.0,168.6374,168.8933,167.86,168.8933,75105.0
2020-09-14 13:00:00,178.11,178.51,176.67,177.58,98120.0,168.8554,169.2346,167.4902,168.3529,98120.0
2020-09-14 14:00:00,177.58,177.91,177.07,177.72,66105.0,168.3529,168.6658,167.8694,168.4857,66105.0
2020-09-14 15:00:00,177.72,178.5,177.07,178.08,214490.0,168.4857,169.2251,167.8694,168.827,214490.0
2020-09-15 09:30:00,179.99,180.9,177.51,177.51,81569.0,170.6377,171.5004,168.2866,168.2866,81569.0
2020-09-15 10:00:00,177.45,179.93,177.33,179.93,175163.0,168.2297,170.5808,168.1159,170.5808,175163.0
2020-09-15 11:00:00,179.85,180.2,179.42,179.75,79784.0,170.505,170.8368,170.0973,170.4102,79784.0
2020-09-15 12:00:00,179.75,180.36,179.7,180.3,59381.0,170.4102,170.9885,170.3628,170.9316,59381.0
2020-09-15 13:00:00,180.31,180.48,179.59,179.59,37959.0,170.9411,171.1023,170.2585,170.2585,37959.0
2020-09-15 14:00:00,179.65,180.5,179.02,180.06,102992.0,170.3154,171.1212,169.7181,170.7041,102992.0
2020-09-15 15:00:00,180.11,180.94,179.43,180.78,243594.0,170.7515,171.5384,170.1068,171.3867,243594.0
2020-09-16 09:30:00,182.4,183.95,181.29,182.49,73809.0,172.9225,174.392,171.8702,173.0078,73809.0
2020-09-16 10:00:00,182.59,183.71,182.3,183.7,115758.0,173.1026,174.1644,172.8277,174.155,115758.0
2020-09-16 11:00:00,183.75,185.19,183.68,184.14,105871.0,174.2024,175.5675,174.136,174.5721,105871.0
2020-09-16 12:00:00,184.16,184.68,182.62,183.02,93931.0,174.5911,175.084,173.1311,173.5103,93931.0
2020-09-16 13:00:00,182.86,183.31,181.98,182.96,83094.0,173.3586,173.7852,172.5243,173.4534,83094.0
2020-09-16 14:00:00,183.03,184.3,182.64,183.13,85433.0,173.5198,174.7238,173.15,173.6146,85433.0
2020-09-16 15:00:00,183.2,183.65,180.61,180.84,201833.0,173.6809,174.1076,171.2255,171.4436,201833.0
2020-09-17 09:30:00,175.57,177.95,174.7,177.69,58124.0,166.4474,168.7037,165.6226,168.4572,58124.0
2020-09-17 10:00:00,178.0,179.91,177.05,179.31,48442.0,168.7511,170.5619,167.8505,169.9931,48442.0
2020-09-17 11:00:00,179.38,180.72,178.54,178.54,60566.0,170.0594,171.3298,169.2631,169.2631,60566.0
2020-09-17 12:00:00,178.56,179.32,177.43,179.04,67546.0,169.282,170.0025,168.2107,169.7371,67546.0
2020-09-17 13:00:00,179.09,180.36,178.93,179.83,50522.0,169.7845,170.9885,169.6328,170.486,50522.0
2020-09-17 14:00:00,179.87,180.56,179.0,179.89,57178.0,170.524,171.1781,169.6992,170.5429,57178.0
2020-09-17 15:00:00,179.9,180.65,179.09,180.64,196096.0,170.5524,171.2634,169.7845,171.254,196096.0
2020-09-18 09:30:00,181.1,184.55,181.1,182.07,268160.0,171.69,174.9608,171.69,172.6096,268160.0
2020-09-18 10:00:00,181.96,182.12,178.8,179.09,110922.0,172.5054,172.6571,169.5096,169.7845,110922.0
2020-09-18 11:00:00,179.12,180.41,178.52,179.4,70563.0,169.8129,171.0359,169.2441,170.0784,70563.0
2020-09-18 12:00:00,179.38,179.75,176.98,177.65,63906.0,170.0594,170.4102,167.7841,168.4193,63906.0
2020-09-18 13:00:00,177.62,178.43,176.64,178.3,69325.0,168.3909,169.1588,167.4618,169.0355,69325.0
2020-09-18 14:00:00,178.0,179.09,177.84,179.0,54856.0,168.7511,169.7845,168.5994,169.6992,54856.0
2020-09-18 15:00:00,178.97,179.81,178.77,178.99,148423.0,169.6707,170.4671,169.4811,169.6897,148423.0
2020-09-21 09:30:00,178.78,179.56,175.61,179.49,100945.0,169.4906,170.2301,166.4853,170.1637,100945.0
2020-09-21 10:00:00,178.98,179.6,176.67,178.11,120626.0,169.6802,170.268,167.4902,168.8554,120626.0
2020-09-21 11:00:00,178.16,179.58,177.71,179.49,62700.0,168.9028,170.249,168.4762,170.1637,62700.0
2020-09-21 12:00:00,179.53,180.55,179.53,179.79,50755.0,170.2016,171.1686,170.2016,170.4481,50755.0
2020-09-21 13:00:00,179.71,180.85,179.46,179.87,63587.0,170.3723,171.453,170.1353,170.524,63587.0
2020-09-21 14:00:00,179.93,180.03,178.69,179.35,57118.0,170.5808,170.6756,169.4053,170.031,57118.0
2020-09-21 15:00:00,179.36,181.22,179.36,181.1,136691.0,170.0405,171.8038,170.0405,171.69,136691.0
2020-09-22 09:30:00,182.81,183.33,178.5,178.93,53486.0,173.3112,173.8042,169.2251,169.6328,53486.0
2020-09-22 10:00:00,178.81,179.79,177.81,178.02,89958.0,169.519,170.4481,168.571,168.7701,89958.0
2020-09-22 11:00:00,177.93,179.71,177.54,179.63,72807.0,168.6848,170.3723,168.315,170.2964,72807.0
2020-09-22 12:00:00,179.81,180.47,179.75,180.25,34240.0,170.4671,171.0928,170.4102,170.8842,34240.0
2020-09-22 13:00:00,180.28,182.25,180.08,181.88,41099.0,170.9127,172.7803,170.723,172.4295,41099.0
2020-09-22 14:00:00,182.0,182.84,181.83,182.49,64516.0,172.5433,173.3396,172.3821,173.0078,64516.0
2020-09-22 15:00:00,182.52,183.63,182.21,183.24,112270.0,173.0363,174.0886,172.7424,173.7189,112270.0
2020-09-23 09:30:00,184.38,186.23,183.33,184.25,98604.0,174.7996,176.5535,173.8042,174.6764,98604.0
2020-09-23 10:00:00,184.21,185.8,183.72,185.19,133653.0,174.6385,176.1458,174.1739,175.5675,133653.0
2020-09-23 11:00:00,185.24,186.33,184.12,184.28,81770.0,175.6149,176.6483,174.5531,174.7048,81770.0
2020-09-23 12:00:00,184.21,184.93,184.0,184.83,26229.0,174.6385,175.321,174.4394,175.2262,26229.0
2020-09-23 13:00:00,184.78,185.13,183.85,183.85,28755.0,175.1788,175.5107,174.2972,174.2972,28755.0
2020-09-23 14:00:00,183.76,183.76,181.11,181.27,47673.0,174.2118,174.2118,171.6995,171.8512,47673.0
2020-09-23 15:00:00,181.28,181.78,179.96,180.91,165291.0,171.8607,172.3347,170.6093,171.5099,165291.0
2020-09-24 09:30:00,178.08,183.14,178.08,182.48,66300.0,168.827,173.6241,168.827,172.9983,66300.0
2020-09-24 10:00:00,182.69,185.89,182.69,185.47,191275.0,173.1974,176.2312,173.1974,175.833,191275.0
2020-09-24 11:00:00,185.15,186.19,184.48,185.88,66845.0,175.5296,176.5156,174.8944,176.2217,66845.0
2020-09-24 12:00:00,186.0,186.79,185.17,186.75,53585.0,176.3354,177.0844,175.5486,177.0465,53585.0
2020-09-24 13:00:00,186.72,187.56,186.47,186.47,48824.0,177.018,177.8144,176.781,176.781,48824.0
2020-09-24 14:00:00,186.47,186.59,184.61,184.73,47176.0,176.781,176.8948,175.0177,175.1314,47176.0
2020-09-24 15:00:00,184.67,185.13,183.49,184.53,135473.0,175.0746,175.5107,173.9559,174.9418,135473.0
2020-09-25 09:30:00,183.71,184.19,181.58,183.45,40668.0,174.1644,174.6195,172.1451,173.9179,40668.0
2020-09-25 10:00:00,183.35,184.75,181.64,183.85,90297.0,173.8231,175.1504,172.202,174.2972,90297.0
2020-09-25 11:00:00,183.85,185.63,183.19,184.8,59947.0,174.2972,175.9847,173.6715,175.1978,59947.0
2020-09-25 12:00:00,184.8,187.07,184.77,187.02,51851.0,175.1978,177.3498,175.1694,177.3024,51851.0
2020-09-25 13:00:00,186.72,187.72,186.72,187.43,51745.0,177.018,177.9661,177.018,177.6911,51745.0
2020-09-25 14:00:00,187.42,188.04,187.06,187.93,48327.0,177.6817,178.2694,177.3404,178.1652,48327.0
2020-09-25 15:00:00,187.89,188.62,187.42,187.9,149756.0,178.1272,178.8193,177.6817,178.1367,149756.0
2020-09-28 09:30:00,188.14,190.79,186.8,188.62,126661.0,178.3643,180.8766,177.0939,178.8193,126661.0
2020-09-28 10:00:00,188.63,191.85,188.18,191.19,69075.0,178.8288,181.8815,178.4022,181.2558,69075.0
2020-09-28 11:00:00,191.05,192.99,190.79,190.93,159499.0,181.123,182.9622,180.8766,181.0093,159499.0
2020-09-28 12:00:00,190.87,192.0,190.04,191.58,90361.0,180.9524,182.0237,180.1655,181.6255,90361.0
2020-09-28 13:00:00,191.62,192.19,191.14,192.13,89416.0,181.6634,182.2038,181.2084,182.1469,89416.0
2020-09-28 14:00:00,192.16,192.77,191.6,192.52,71050.0,182.1754,182.7537,181.6445,182.5167,71050.0
2020-09-28 15:00:00,192.54,193.68,192.17,193.24,180335.0,182.5356,183.6164,182.1849,183.1993,180335.0
2020-09-29 09:30:00,194.86,195.78,193.26,193.92,88628.0,184.7351,185.6073,183.2182,183.8439,88628.0
2020-09-29 10:00:00,194.05,195.81,192.6,193.72,88360.0,183.9672,185.6357,182.5925,183.6543,88360.0
2020-09-29 11:00:00,193.83,194.13,192.64,193.05,45335.0,183.7586,184.043,182.6304,183.0191,45335.0
2020-09-29 12:00:00,193.15,194.11,192.66,193.88,27506.0,183.1139,184.0241,182.6494,183.806,27506.0
2020-09-29 13:00:00,193.87,193.87,192.79,193.38,36674.0,183.7965,183.7965,182.7726,183.332,36674.0
2020-09-29 14:00:00,193.37,194.05,193.15,193.56,29047.0,183.3225,183.9672,183.1139,183.5026,29047.0
2020-09-29 15:00:00,193.63,194.48,193.26,193.33,130297.0,183.569,184.3748,183.2182,183.2846,130297.0
2020-09-30 09:30:00,192.67,193.87,191.05,193.77,67068.0,182.6589,183.7965,181.123,183.7017,67068.0
2020-09-30 10:00:00,193.81,194.8,193.27,194.09,60015.0,183.7396,184.6782,183.2277,184.0051,60015.0
2020-09-30 11:00:00,194.14,195.49,193.82,194.38,50102.0,184.0525,185.3323,183.7491,184.28,50102.0
2020-09-30 12:00:00,194.49,195.81,194.34,195.33,46276.0,184.3843,185.6357,184.2421,185.1807,46276.0
2020-09-30 13:00:00,195.39,196.05,194.71,196.0,55929.0,185.2375,185.8632,184.5929,185.8158,55929.0
2020-09-30 14:00:00,196.03,196.46,194.74,195.67,84435.0,185.8443,186.2519,184.6213,185.503,84435.0
2020-09-30 15:00:00,195.53,195.76,192.77,193.8,164674.0,185.3703,185.5883,182.7537,183.7302,164674.0
2020-10-01 09:30:00,197.62,198.32,195.94,197.59,120713.0,187.3517,188.0153,185.759,187.3232,120713.0
2020-10-01 10:00:00,197.38,197.58,195.76,196.4,40066.0,187.1241,187.3137,185.5883,186.1951,40066.0
2020-10-01 11:00:00,196.53,198.0,195.66,197.83,50096.0,186.3183,187.7119,185.4935,187.5508,50096.0
2020-10-01 12:00:00,197.9,198.23,197.16,198.06,38403.0,187.6171,187.93,186.9156,187.7688,38403.0
2020-10-01 13:00:00,198.1,198.8,197.85,198.17,52622.0,187.8067,188.4704,187.5697,187.8731,52622.0
2020-10-01 14:00:00,198.2,200.05,197.48,199.84,69592.0,187.9015,189.6554,187.2189,189.4563,69592.0
2020-10-01 15:00:00,199.84,200.21,198.18,198.89,127569.0,189.4563,189.8071,187.8826,188.5557,127569.0
2020-10-02 09:30:00,192.32,195.97,191.95,194.7,76772.0,182.3271,185.7874,181.9763,184.5834,76772.0
2020-10-02 10:00:00,194.57,196.32,193.35,193.49,63365.0,184.4601,186.1192,183.3035,183.4363,63365.0
2020-10-02 11:00:00,193.28,194.31,191.2,191.64,89356.0,183.2372,184.2137,181.2653,181.6824,89356.0
2020-10-02 12:00:00,191.45,193.18,190.8,192.7,68857.0,181.5023,183.1424,180.886,182.6873,68857.0
2020-10-02 13:00:00,192.7,192.87,191.14,191.92,49057.0,182.6873,182.8485,181.2084,181.9478,49057.0
2020-10-02 14:00:00,192.05,193.5,192.03,193.29,64901.0,182.0711,183.4457,182.0521,183.2467,64901.0
2020-10-02 15:00:00,193.32,193.54,191.91,191.97,139914.0,183.2751,183.4837,181.9384,181.9952,139914.0
2020-10-05 09:30:00,193.43,195.72,192.72,195.1,76138.0,183.3794,185.5504,182.7063,184.9626,76138.0
2020-10-05 10:00:00,195.3,196.28,195.0,196.01,131484.0,185.1522,186.0813,184.8678,185.8253,131484.0
2020-10-05 11:00:00,196.0,197.36,195.61,197.31,70097.0,185.8158,187.1052,185.4461,187.0578,70097.0
2020-10-05 12:00:00,197.24,198.42,197.04,198.42,51548.0,186.9914,188.1101,186.8018,188.1101,51548.0
2020-10-05 13:00:00,198.4,198.42,197.13,197.34,55333.0,188.0911,188.1101,186.8871,187.0862,55333.0
2020-10-05 14:00:00,197.27,199.32,197.0,199.32,66375.0,187.0199,188.9633,186.7639,188.9633,66375.0
2020-10-05 15:00:00,199.17,200.0,198.79,199.94,217508.0,188.8211,189.608,188.4609,189.5511,217508.0
2020-10-06 09:30:00,199.89,201.52,198.98,201.42,94032.0,189.5037,191.049,188.641,190.9542,94032.0
2020-10-06 10:00:00,201.55,205.84,201.55,204.94,106461.0,191.0775,195.1446,191.0775,194.2913,106461.0
2020-10-06 11:00:00,204.83,205.22,202.36,202.5,89077.0,194.187,194.5568,191.8454,191.9781,89077.0
2020-10-06 12:00:00,202.8,203.35,202.24,202.32,37137.0,192.2625,192.7839,191.7316,191.8075,37137.0
2020-10-06 13:00:00,202.43,203.84,201.65,203.74,51792.0,191.9117,193.2485,191.1723,193.1537,51792.0
2020-10-06 14:00:00,203.67,204.85,199.82,200.88,86248.0,193.0873,194.206,189.4374,190.4423,86248.0
2020-10-06 15:00:00,200.9,201.4,198.68,199.86,248256.0,190.4612,190.9353,188.3566,189.4753,248256.0
2020-10-07 09:30:00,202.79,205.69,201.64,203.79,122469.0,192.253,195.0024,191.1628,193.2011,122469.0
2020-10-07 10:00:00,203.92,204.33,202.18,202.45,47267.0,193.3243,193.713,191.6747,191.9307,47267.0
2020-10-07 11:00:00,202.52,203.08,202.33,202.6,51948.0,191.9971,192.528,191.8169,192.0729,51948.0
2020-10-07 12:00:00,202.51,203.56,201.11,201.78,88945.0,191.9876,192.983,190.6603,191.2955,88945.0
2020-10-07 13:00:00,201.79,202.16,201.16,201.95,51400.0,191.305,191.6558,190.7077,191.4567,51400.0
2020-10-07 14:00:00,202.04,202.94,201.6,202.75,53612.0,191.542,192.3952,191.1249,192.2151,53612.0
2020-10-07 15:00:00,202.67,203.74,202.44,202.78,230852.0,192.1393,193.1537,191.9212,192.2436,230852.0
2020-10-08 09:30:00,205.23,206.54,204.47,204.93,77865.0,194.5663,195.8082,193.8457,194.2818,77865.0
2020-10-08 10:00:00,205.37,206.35,204.69,205.25,48856.0,194.699,195.6281,194.0543,194.5852,48856.0
2020-10-08 11:00:00,205.43,206.36,205.02,205.6,40085.0,194.7559,195.6375,194.3672,194.917,40085.0
2020-10-08 12:00:00,205.67,206.28,205.28,205.81,27758.0,194.9834,195.5617,194.6137,195.1161,27758.0
2020-10-08 13:00:00,205.83,205.84,205.22,205.31,26762.0,195.1351,195.1446,194.5568,194.6421,26762.0
2020-10-08 14:00:00,205.27,206.2,205.2,205.5,46326.0,194.6042,195.4859,194.5378,194.8222,46326.0
2020-10-08 15:00:00,205.5,206.95,205.23,206.79,96986.0,194.8222,196.1969,194.5663,196.0452,96986.0
2020-10-09 09:30:00,209.47,210.82,209.21,209.23,66194.0,198.5859,199.8658,198.3395,198.3584,66194.0
2020-10-09 10:00:00,209.14,210.59,208.79,210.34,223293.0,198.2731,199.6478,197.9413,199.4107,223293.0
2020-10-09 11:00:00,210.34,211.0,209.71,210.95,80817.0,199.4107,200.0364,198.8135,199.989,80817.0
2020-10-09 12:00:00,211.02,211.55,210.38,211.51,89872.0,200.0554,200.5579,199.4487,200.5199,89872.0
2020-10-09 13:00:00,211.55,212.11,211.19,211.99,63044.0,200.5579,201.0888,200.2166,200.975,63044.0
2020-10-09 14:00:00,212.07,212.11,211.02,211.26,59598.0,201.0508,201.0888,200.0554,200.2829,59598.0
2020-10-09 15:00:00,211.19,211.89,210.83,211.0,196027.0,200.2166,200.8802,199.8753,200.0364,196027.0
2020-10-12 09:30:00,212.86,214.92,212.78,213.73,127181.0,201.7998,203.7528,201.724,202.6246,127181.0
2020-10-12 10:00:00,213.62,214.63,212.6,214.46,99647.0,202.5203,203.4778,201.5533,203.3167,99647.0
2020-10-12 11:00:00,214.43,214.64,213.45,213.88,56258.0,203.2882,203.4873,202.3591,202.7668,56258.0
2020-10-12 12:00:00,213.94,215.46,213.55,214.45,105290.0,202.8237,204.2647,202.4539,203.3072,105290.0
2020-10-12 13:00:00,214.48,215.21,213.96,214.68,52986.0,203.3356,204.0277,202.8426,203.5252,52986.0
2020-10-12 14:00:00,214.68,215.9,214.67,215.22,88231.0,203.5252,204.6818,203.5158,204.0372,88231.0
2020-10-12 15:00:00,215.29,215.53,213.69,214.47,252262.0,204.1035,204.3311,202.5867,203.3261,252262.0
2020-10-13 09:30:00,215.9,217.3,214.09,217.3,54279.0,204.6818,206.0091,202.9659,206.0091,54279.0
2020-10-13 10:00:00,217.08,218.85,215.04,218.82,56999.0,205.8005,207.4786,203.8665,207.4501,56999.0
2020-10-13 11:00:00,218.85,220.84,218.45,220.05,65149.0,207.4786,209.3652,207.0993,208.6162,65149.0
2020-10-13 12:00:00,219.96,221.24,219.22,221.02,71747.0,208.5309,209.7444,207.8293,209.5358,71747.0
2020-10-13 13:00:00,221.09,221.24,219.13,219.21,61405.0,209.6022,209.7444,207.744,207.8199,61405.0
2020-10-13 14:00:00,218.8,220.38,218.51,220.22,80343.0,207.4312,208.9291,207.1562,208.7774,80343.0
2020-10-13 15:00:00,220.19,221.66,219.73,220.01,148028.0,208.7489,210.1426,208.3128,208.5783,148028.0
2020-10-14 09:30:00,219.88,223.54,219.88,221.94,151302.0,208.455,211.9249,208.455,210.408,151302.0
2020-10-14 10:00:00,221.66,221.8,217.8,218.18,173781.0,210.1426,210.2753,206.4831,206.8434,173781.0
2020-10-14 11:00:00,218.19,218.31,215.71,215.86,103113.0,206.8529,206.9666,204.5017,204.6439,103113.0
2020-10-14 12:00:00,215.89,217.68,215.59,215.63,114532.0,204.6724,206.3694,204.388,204.4259,114532.0
2020-10-14 13:00:00,215.66,216.24,215.32,216.18,96457.0,204.4543,205.0042,204.132,204.9473,96457.0
2020-10-14 14:00:00,216.16,216.38,215.11,216.13,97972.0,204.9283,205.1369,203.9329,204.8999,97972.0
2020-10-14 15:00:00,216.11,216.68,215.6,215.66,211343.0,204.8809,205.4213,204.3974,204.4543,211343.0
2020-10-15 09:30:00,209.39,213.0,208.11,212.5,113667.0,198.5101,201.9325,197.2966,201.4585,113667.0
2020-10-15 10:00:00,212.51,213.84,211.06,211.9,176956.0,201.468,202.7289,200.0933,200.8897,176956.0
2020-10-15 11:00:00,211.97,212.87,211.02,211.72,76635.0,200.956,201.8093,200.0554,200.719,76635.0
2020-10-15 12:00:00,211.64,212.0,210.86,211.91,34251.0,200.6432,200.9845,199.9037,200.8992,34251.0
2020-10-15 13:00:00,211.99,213.26,211.44,213.21,46593.0,200.975,202.179,200.4536,202.1316,46593.0
2020-10-15 14:00:00,213.14,213.34,211.82,212.31,96804.0,202.0653,202.2549,200.8138,201.2784,96804.0
2020-10-15 15:00:00,212.34,213.86,212.22,213.09,95935.0,201.3068,202.7478,201.1931,202.0179,95935.0
2020-10-16 09:30:00,214.24,214.84,210.59,211.36,111999.0,203.1081,203.6769,199.6478,200.3777,111999.0
2020-10-16 10:00:00,211.34,212.25,210.43,210.5,139611.0,200.3588,201.2215,199.4961,199.5624,139611.0
2020-10-16 11:00:00,210.3,210.51,207.6,208.76,147087.0,199.3728,199.5719,196.8131,197.9128,147087.0
2020-10-16 12:00:00,208.72,209.4,208.3,208.92,61081.0,197.8749,198.5196,197.4767,198.0645,61081.0
2020-10-16 13:00:00,208.89,209.8,208.84,209.45,40220.0,198.0361,198.8988,197.9887,198.567,40220.0
2020-10-16 14:00:00,209.48,210.32,209.35,209.92,44238.0,198.5954,199.3918,198.4722,199.0126,44238.0
2020-10-16 15:00:00,209.95,210.01,208.11,208.32,141956.0,199.041,199.0979,197.2966,197.4957,141956.0
2020-10-19 09:30:00,212.34,212.34,209.5,210.13,32725.0,201.3068,201.3068,198.6144,199.2117,32725.0
2020-10-19 10:00:00,209.69,211.34,208.95,209.05,48099.0,198.7945,200.3588,198.093,198.1878,48099.0
2020-10-19 11:00:00,209.15,209.41,207.56,207.81,30989.0,198.2826,198.5291,196.7752,197.0122,30989.0
2020-10-19 12:00:00,207.87,208.19,207.01,207.32,41847.0,197.0691,197.3725,196.2538,196.5477,41847.0
2020-10-19 13:00:00,207.38,207.85,206.71,207.85,26201.0,196.6045,197.0501,195.9694,197.0501,26201.0
2020-10-19 14:00:00,207.32,208.07,206.32,206.52,42108.0,196.5477,197.2587,195.5996,195.7892,42108.0
2020-10-19 15:00:00,206.41,207.87,206.0,207.03,135030.0,195.6849,197.0691,195.2962,196.2727,135030.0
2020-10-20 09:30:00,208.4,209.3,207.79,208.59,34691.0,197.5715,198.4248,196.9932,197.7517,34691.0
2020-10-20 10:00:00,208.43,208.85,206.64,206.78,49725.0,197.6,197.9982,195.903,196.0357,49725.0
2020-10-20 11:00:00,206.71,207.19,206.17,206.76,29712.0,195.9694,196.4244,195.4574,196.0168,29712.0
2020-10-20 12:00:00,206.75,207.2,206.3,206.87,27651.0,196.0073,196.4339,195.5807,196.121,27651.0
2020-10-20 13:00:00,206.93,208.29,206.88,207.81,45950.0,196.1779,197.4673,196.1305,197.0122,45950.0
2020-10-20 14:00:00,207.83,208.01,206.5,206.5,30714.0,197.0312,197.2018,195.7703,195.7703,30714.0
2020-10-20 15:00:00,206.62,207.05,205.06,205.78,89061.0,195.884,196.2917,194.4051,195.0877,89061.0
2020-10-21 09:30:00,205.98,208.67,205.63,208.4,39804.0,195.2773,197.8275,194.9455,197.5715,39804.0
2020-10-21 10:00:00,208.14,208.86,206.88,206.88,29616.0,197.3251,198.0076,196.1305,196.1305,29616.0
2020-10-21 11:00:00,206.83,208.03,206.07,207.2,18580.0,196.0831,197.2208,195.3626,196.4339,18580.0
2020-10-21 12:00:00,207.19,208.16,206.09,206.28,34220.0,196.4244,197.344,195.3816,195.5617,34220.0
2020-10-21 13:00:00,206.33,208.14,206.29,207.43,65337.0,195.6091,197.3251,195.5712,196.6519,65337.0
2020-10-21 14:00:00,207.4,208.49,207.22,208.24,38608.0,196.6235,197.6569,196.4529,197.4199,38608.0
2020-10-21 15:00:00,208.23,208.27,206.0,206.13,88285.0,197.4104,197.4483,195.2962,195.4195,88285.0
2020-10-22 09:30:00,205.3,205.95,202.25,204.15,57423.0,194.6326,195.2488,191.7411,193.5424,57423.0
2020-10-22 10:00:00,204.15,204.15,201.52,202.43,58893.0,193.5424,193.5424,191.049,191.9117,58893.0
2020-10-22 11:00:00,202.05,203.17,201.78,202.33,56875.0,191.5515,192.6133,191.2955,191.8169,56875.0
2020-10-22 12:00:00,202.49,202.98,201.79,202.61,36724.0,191.9686,192.4332,191.305,192.0824,36724.0
2020-10-22 13:00:00,202.51,205.25,202.51,205.17,31099.0,191.9876,194.5852,191.9876,194.5094,31099.0
2020-10-22 14:00:00,205.17,205.78,204.7,204.77,27821.0,194.5094,195.0877,194.0638,194.1302,27821.0
2020-10-22 15:00:00,204.67,204.87,203.17,203.45,173365.0,194.0354,194.225,192.6133,192.8787,173365.0
2020-10-23 09:30:00,205.15,206.49,203.82,204.5,76589.0,194.4904,195.7608,193.2295,193.8742,76589.0
2020-10-23 10:00:00,204.78,205.57,203.11,203.97,63549.0,194.1396,194.8886,192.5564,193.3717,63549.0
2020-10-23 11:00:00,203.97,204.37,202.19,202.73,52982.0,193.3717,193.7509,191.6842,192.1962,52982.0
2020-10-23 12:00:00,202.6,203.64,202.2,203.29,90442.0,192.0729,193.0589,191.6937,192.7271,90442.0
2020-10-23 13:00:00,203.3,204.65,203.3,204.5,27728.0,192.7365,194.0164,192.7365,193.8742,27728.0
2020-10-23 14:00:00,204.46,204.78,203.52,203.56,24605.0,193.8363,194.1396,192.9451,192.983,24605.0
2020-10-23 15:00:00,203.6,204.0,202.73,203.16,148331.0,193.021,193.4002,192.1962,192.6038,148331.0
2020-10-26 09:30:00,200.65,202.42,200.42,201.02,32385.0,190.2242,191.9023,190.0062,190.575,32385.0
2020-10-26 10:00:00,201.15,202.0,199.37,199.73,77509.0,190.6983,191.5041,189.0107,189.352,77509.0
2020-10-26 11:00:00,199.45,200.47,198.81,199.63,98015.0,189.0866,190.0536,188.4798,189.2572,98015.0
2020-10-26 12:00:00,199.63,200.37,198.15,198.19,41178.0,189.2572,189.9588,187.8541,187.8921,41178.0
2020-10-26 13:00:00,198.2,198.5,197.04,198.0,45562.0,187.9015,188.1859,186.8018,187.7119,45562.0
2020-10-26 14:00:00,198.04,199.17,197.8,198.53,58023.0,187.7498,188.8211,187.5223,188.2144,58023.0
2020-10-26 15:00:00,198.45,199.08,197.61,199.08,180449.0,188.1385,188.7358,187.3422,188.7358,180449.0
2020-10-27 09:30:00,200.01,200.49,198.04,198.5,28583.0,189.6175,190.0725,187.7498,188.1859,28583.0
2020-10-27 10:00:00,198.36,199.19,197.27,198.89,46890.0,188.0532,188.8401,187.0199,188.5557,46890.0
2020-10-27 11:00:00,198.99,199.92,198.53,198.65,68241.0,188.6505,189.5322,188.2144,188.3282,68241.0
2020-10-27 12:00:00,198.69,198.98,197.7,197.91,23509.0,188.3661,188.641,187.4275,187.6266,23509.0
2020-10-27 13:00:00,197.7,199.02,197.7,198.88,25084.0,187.4275,188.6789,187.4275,188.5462,25084.0
2020-10-27 14:00:00,198.86,198.94,197.26,197.35,28906.0,188.5272,188.6031,187.0104,187.0957,28906.0
2020-10-27 15:00:00,197.25,199.01,197.13,198.59,141070.0,187.0009,188.6694,186.8871,188.2713,141070.0
2020-10-28 09:30:00,194.52,196.24,192.56,194.01,85840.0,184.4127,186.0434,182.5546,183.9292,85840.0
2020-10-28 10:00:00,193.88,194.61,191.78,192.58,73859.0,183.806,184.4981,181.8151,182.5735,73859.0
2020-10-28 11:00:00,192.62,193.75,191.98,193.5,68897.0,182.6115,183.6828,182.0047,183.4457,68897.0
2020-10-28 12:00:00,193.44,194.0,192.52,193.03,119230.0,183.3889,183.9198,182.5167,183.0002,119230.0
2020-10-28 13:00:00,192.83,193.0,191.22,192.46,120209.0,182.8106,182.9717,181.2842,182.4598,120209.0
2020-10-28 14:00:00,192.41,193.0,191.38,192.42,150195.0,182.4124,182.9717,181.4359,182.4219,150195.0
2020-10-28 15:00:00,192.28,194.16,190.48,190.62,320517.0,182.2891,184.0715,180.5827,180.7154,320517.0
2020-10-29 09:30:00,190.4,198.47,190.2,197.9,148464.0,180.5068,188.1575,180.3172,187.6171,148464.0
2020-10-29 10:00:00,197.89,199.63,196.62,198.59,131871.0,187.6076,189.2572,186.4036,188.2713,131871.0
2020-10-29 11:00:00,198.67,200.38,198.0,199.15,105795.0,188.3471,189.9683,187.7119,188.8022,105795.0
2020-10-29 12:00:00,199.27,201.76,198.87,201.43,65286.0,188.9159,191.2766,188.5367,190.9637,65286.0
2020-10-29 13:00:00,201.44,202.4,200.35,202.07,53172.0,190.9732,191.8833,189.9398,191.5704,53172.0
2020-10-29 14:00:00,202.2,203.83,202.2,203.18,78289.0,191.6937,193.239,191.6937,192.6228,78289.0
2020-10-29 15:00:00,203.25,204.08,201.48,201.65,213818.0,192.6891,193.476,191.0111,191.1723,213818.0
2020-10-30 09:30:00,198.79,201.0,197.84,199.31,61798.0,188.4609,190.556,187.5602,188.9539,61798.0
2020-10-30 10:00:00,198.92,200.4,196.73,196.73,45986.0,188.5841,189.9872,186.5079,186.5079,45986.0
2020-10-30 11:00:00,196.77,197.95,196.11,196.9,50222.0,186.5458,187.6645,185.9201,186.6691,50222.0
2020-10-30 12:00:00,196.7,199.47,196.7,198.44,36070.0,186.4795,189.1055,186.4795,188.1291,36070.0
2020-10-30 13:00:00,198.32,198.56,196.24,196.57,31499.0,188.0153,188.2428,186.0434,186.3562,31499.0
2020-10-30 14:00:00,196.46,197.5,195.38,195.53,68358.0,186.2519,187.2379,185.2281,185.3703,68358.0
2020-10-30 15:00:00,195.47,197.53,195.34,197.17,168443.0,185.3134,187.2663,185.1901,186.9251,168443.0
2020-11-02 09:30:00,199.99,202.72,199.21,202.41,52805.0,189.5985,192.1867,188.8591,191.8928,52805.0
2020-11-02 10:00:00,202.52,203.22,201.48,202.36,98237.0,191.9971,192.6607,191.0111,191.8454,98237.0
2020-11-02 11:00:00,202.36,202.75,201.03,201.67,52335.0,191.8454,192.2151,190.5845,191.1912,52335.0
2020-11-02 12:00:00,201.61,201.68,199.74,200.12,35998.0,191.1344,191.2007,189.3615,189.7218,35998.0
2020-11-02 13:00:00,200.08,200.27,199.18,199.78,40628.0,189.6838,189.864,188.8306,189.3994,40628.0
2020-11-02 14:00:00,199.65,200.6,198.82,200.52,38034.0,189.2762,190.1768,188.4893,190.101,38034.0
2020-11-02 15:00:00,200.43,202.4,200.17,202.23,131652.0,190.0157,191.8833,189.7692,191.7221,131652.0
2020-11-03 09:30:00,205.06,208.45,204.51,208.08,77550.0,194.4051,197.6189,193.8837,197.2682,77550.0
2020-11-03 10:00:00,208.14,212.25,208.13,211.87,132517.0,197.3251,201.2215,197.3156,200.8612,132517.0
2020-11-03 11:00:00,211.93,212.38,210.3,210.64,62557.0,200.9181,201.3447,199.3728,199.6952,62557.0
2020-11-03 12:00:00,210.74,211.5,209.75,209.98,39007.0,199.79,200.5105,198.8514,199.0694,39007.0
2020-11-03 13:00:00,209.94,210.96,209.79,210.4,64745.0,199.0315,199.9985,198.8893,199.4676,64745.0
2020-11-03 14:00:00,210.26,211.95,210.26,211.72,76773.0,199.3349,200.9371,199.3349,200.719,76773.0
2020-11-03 15:00:00,211.73,212.4,210.66,210.82,237292.0,200.7285,201.3637,199.7141,199.8658,237292.0
2020-11-04 09:30:00,214.31,215.55,210.58,214.2,87890.0,203.1745,204.35,199.6383,203.0702,87890.0
2020-11-04 10:00:00,214.53,217.68,212.97,217.58,138135.0,203.383,206.3694,201.9041,206.2746,138135.0
2020-11-04 11:00:00,217.5,219.28,216.65,218.97,50201.0,206.1987,207.8862,205.3929,207.5923,50201.0
2020-11-04 12:00:00,218.92,220.49,217.83,220.34,70712.0,207.5449,209.0333,206.5116,208.8911,70712.0
2020-11-04 13:00:00,220.41,221.07,219.08,220.73,54174.0,208.9575,209.5832,207.6966,209.2609,54174.0
2020-11-04 14:00:00,220.85,221.78,220.38,221.11,54051.0,209.3746,210.2563,208.9291,209.6211,54051.0
2020-11-04 15:00:00,220.95,221.29,219.0,220.53,242026.0,209.4694,209.7918,207.6208,209.0713,242026.0
2020-11-05 09:30:00,222.86,226.99,222.86,226.04,88279.0,211.2802,215.1956,211.2802,214.295,88279.0
2020-11-05 10:00:00,226.2,227.78,224.38,225.6,93579.0,214.4467,215.9446,212.7212,213.8778,93579.0
2020-11-05 11:00:00,225.56,225.92,222.98,223.42,62634.0,213.8399,214.1812,211.394,211.8111,62634.0
2020-11-05 12:00:00,223.35,224.91,222.93,223.56,40723.0,211.7447,213.2237,211.3466,211.9438,40723.0
2020-11-05 13:00:00,223.69,227.12,223.69,226.71,123137.0,212.0671,215.3189,212.0671,214.9302,123137.0
2020-11-05 14:00:00,226.72,228.78,226.41,228.6,90985.0,214.9396,216.8926,214.6457,216.722,90985.0
2020-11-05 15:00:00,228.59,228.93,226.41,227.89,196900.0,216.7125,217.0348,214.6457,216.0488,196900.0
2020-11-06 09:30:00,228.52,229.42,225.72,227.0,60984.0,216.6461,217.4993,213.9916,215.2051,60984.0
2020-11-06 10:00:00,227.27,230.74,227.0,229.34,45279.0,215.4611,218.7508,215.2051,217.4235,45279.0
2020-11-06 11:00:00,229.39,230.79,228.73,230.04,16780.0,217.4709,218.7982,216.8452,218.0871,16780.0
2020-11-06 12:00:00,230.01,230.7,229.66,230.6,19024.0,218.0587,218.7128,217.7269,218.618,19024.0
2020-11-06 13:00:00,230.71,231.55,230.53,231.45,29460.0,218.7223,219.5187,218.5517,219.4239,29460.0
2020-11-06 14:00:00,231.54,232.15,231.06,231.45,50181.0,219.5092,220.0875,219.0541,219.4239,50181.0
2020-11-06 15:00:00,231.51,233.28,231.01,231.55,88499.0,219.4807,221.1588,219.0067,219.5187,88499.0
2020-11-09 09:30:00,237.71,242.48,237.44,237.77,73913.0,225.3586,229.8807,225.1026,225.4155,73913.0
2020-11-09 10:00:00,237.77,242.61,237.77,240.78,97801.0,225.4155,230.004,225.4155,228.2691,97801.0
2020-11-09 11:00:00,240.96,241.46,238.09,238.13,173715.0,228.4397,228.9137,225.7189,225.7568,173715.0
2020-11-09 12:00:00,238.4,238.72,236.26,237.73,52518.0,226.0127,226.3161,223.9839,225.3776,52518.0
2020-11-09 13:00:00,237.75,238.7,236.31,236.61,39422.0,225.3965,226.2972,224.0313,224.3158,39422.0
2020-11-09 14:00:00,236.61,237.07,234.78,236.64,44887.0,224.3158,224.7519,222.5808,224.3442,44887.0
2020-11-09 15:00:00,236.62,237.16,231.93,231.96,173965.0,224.3252,224.8372,219.8789,219.9074,173965.0
2020-11-10 09:30:00,229.43,231.96,228.0,231.58,51986.0,217.5088,219.9074,216.1531,219.5471,51986.0
2020-11-10 10:00:00,231.45,232.27,225.97,226.65,82281.0,219.4239,220.2013,214.2286,214.8733,82281.0
2020-11-10 11:00:00,226.71,230.11,226.71,228.97,76426.0,214.9302,218.1535,214.9302,217.0727,76426.0
2020-11-10 12:00:00,228.94,230.52,228.44,228.65,48868.0,217.0443,218.5422,216.5703,216.7694,48868.0
2020-11-10 13:00:00,228.74,228.89,225.28,226.5,39870.0,216.8547,216.9969,213.5745,214.7311,39870.0
2020-11-10 14:00:00,226.65,227.43,225.16,225.43,77333.0,214.8733,215.6127,213.4607,213.7167,77333.0
2020-11-10 15:00:00,225.22,225.5,223.13,223.73,193691.0,213.5176,213.783,211.5362,212.105,193691.0
2020-11-11 09:30:00,227.21,231.12,225.7,230.25,76157.0,215.4042,219.111,213.9726,218.2862,76157.0
2020-11-11 10:00:00,230.21,231.0,227.55,228.21,113866.0,218.2483,218.9972,215.7265,216.3522,113866.0
2020-11-11 11:00:00,227.9,231.8,227.81,231.44,91608.0,216.0583,219.7557,215.973,219.4144,91608.0
2020-11-11 12:00:00,231.28,232.29,231.17,231.94,72546.0,219.2627,220.2202,219.1584,219.8884,72546.0
2020-11-11 13:00:00,232.0,232.49,231.58,232.27,38827.0,219.9453,220.4098,219.5471,220.2013,38827.0
2020-11-11 14:00:00,232.33,233.5,232.33,233.29,58325.0,220.2581,221.3673,220.2581,221.1683,58325.0
2020-11-11 15:00:00,233.42,234.13,233.06,233.45,133000.0,221.2915,221.9646,220.9502,221.3199,133000.0
2020-11-12 09:30:00,235.24,236.0,232.59,233.4,106468.0,223.0169,223.7374,220.5046,221.2725,106468.0
2020-11-12 10:00:00,233.37,236.13,232.88,234.46,76035.0,221.2441,223.8607,220.7796,222.2775,76035.0
2020-11-12 11:00:00,234.77,235.79,233.74,235.5,90190.0,222.5714,223.5384,221.5949,223.2634,90190.0
2020-11-12 12:00:00,235.27,235.55,232.35,232.84,64047.0,223.0454,223.3108,220.2771,220.7416,64047.0
2020-11-12 13:00:00,232.67,233.53,231.56,233.53,48004.0,220.5805,221.3958,219.5282,221.3958,48004.0
2020-11-12 14:00:00,233.36,233.59,231.93,232.0,40113.0,221.2346,221.4527,219.8789,219.9453,40113.0
2020-11-12 15:00:00,231.89,233.93,231.31,233.32,109537.0,219.841,221.775,219.2911,221.1967,109537.0
2020-11-13 09:30:00,236.36,240.12,236.36,239.5,88244.0,224.9329,228.5111,224.9329,227.9211,88244.0
2020-11-13 10:00:00,239.05,240.92,236.82,237.08,95728.0,227.4929,229.2725,225.3707,225.6181,95728.0
2020-11-13 11:00:00,237.61,237.8,236.49,237.25,30860.0,226.1225,226.3033,225.0566,225.7799,30860.0
2020-11-13 12:00:00,237.35,237.5,236.22,236.59,26811.0,225.8751,226.0178,224.7997,225.1518,26811.0
2020-11-13 13:00:00,236.75,236.75,235.51,236.08,31941.0,225.3041,225.3041,224.124,224.6665,31941.0
2020-11-13 14:00:00,236.29,237.11,235.97,236.82,27423.0,224.8663,225.6467,224.5618,225.3707,27423.0
2020-11-13 15:00:00,236.68,237.02,235.56,236.03,182841.0,225.2374,225.561,224.1716,224.6189,182841.0
2020-11-16 09:30:00,237.76,239.78,236.37,238.12,105402.0,226.2652,228.1876,224.9424,226.6078,105402.0
2020-11-16 10:00:00,238.26,241.98,237.7,241.82,85936.0,226.7411,230.2812,226.2081,230.1289,85936.0
2020-11-16 11:00:00,241.55,242.57,241.18,241.85,46746.0,229.872,230.8427,229.5199,230.1575,46746.0
2020-11-16 12:00:00,241.75,241.82,240.73,241.23,39095.0,230.0623,230.1289,229.0916,229.5675,39095.0
2020-11-16 13:00:00,241.17,242.1,240.14,240.62,34127.0,229.5104,230.3954,228.5302,228.987,34127.0
2020-11-16 14:00:00,240.55,240.72,239.62,239.86,34223.0,228.9203,229.0821,228.0353,228.2637,34223.0
2020-11-16 15:00:00,239.79,241.99,238.98,241.99,135593.0,228.1971,230.2907,227.4263,230.2907,135593.0
2020-11-17 09:30:00,242.45,243.0,239.7,240.01,111891.0,230.7285,231.2519,228.1114,228.4065,111891.0
2020-11-17 10:00:00,240.0,243.29,240.0,243.29,59307.0,228.3969,231.5279,228.3969,231.5279,59307.0
2020-11-17 11:00:00,243.21,243.82,242.09,242.8,44897.0,231.4517,232.0323,230.3859,231.0616,44897.0
2020-11-17 12:00:00,243.03,243.49,241.1,241.56,41097.0,231.2804,231.7182,229.4438,229.8815,41097.0
2020-11-17 13:00:00,241.5,242.14,240.95,242.08,36125.0,229.8244,230.4335,229.301,230.3764,36125.0
2020-11-17 14:00:00,242.16,242.64,241.86,241.92,40695.0,230.4525,230.9093,230.167,230.2241,40695.0
2020-11-17 15:00:00,241.91,241.96,240.65,241.87,164571.0,230.2146,230.2622,229.0155,230.1765,164571.0
2020-11-18 09:30:00,243.61,244.74,240.94,240.95,75709.0,231.8324,232.9078,229.2915,229.301,75709.0
2020-11-18 10:00:00,241.04,243.23,240.0,242.41,59085.0,229.3867,231.4708,228.3969,230.6904,59085.0
2020-11-18 11:00:00,242.2,242.92,241.61,242.92,71141.0,230.4906,231.1758,229.9291,231.1758,71141.0
2020-11-18 12:00:00,243.05,244.19,243.02,243.4,40435.0,231.2995,232.3844,231.2709,231.6326,40435.0
2020-11-18 13:00:00,243.35,243.35,241.39,241.86,31769.0,231.585,231.585,229.7197,230.167,31769.0
2020-11-18 14:00:00,241.91,242.49,241.03,242.45,32726.0,230.2146,230.7666,229.3771,230.7285,32726.0
2020-11-18 15:00:00,242.31,243.09,239.95,240.43,116318.0,230.5953,231.3375,228.3494,228.8061,116318.0
2020-11-19 09:30:00,236.65,241.27,236.01,241.13,54241.0,225.2089,229.6055,224.5998,229.4723,54241.0
2020-11-19 10:00:00,241.18,241.73,239.31,241.52,44092.0,229.5199,230.0433,227.7403,229.8435,44092.0
2020-11-19 11:00:00,241.43,241.83,240.47,241.25,19239.0,229.7578,230.1385,228.8442,229.5865,19239.0
2020-11-19 12:00:00,241.18,241.59,240.33,241.23,26755.0,229.5199,229.9101,228.711,229.5675,26755.0
2020-11-19 13:00:00,241.08,242.13,240.81,241.76,24357.0,229.4247,230.424,229.1678,230.0718,24357.0
2020-11-19 14:00:00,241.74,243.47,241.36,243.22,24906.0,230.0528,231.6992,229.6912,231.4613,24906.0
2020-11-19 15:00:00,242.94,244.37,242.55,243.58,80634.0,231.1948,232.5557,230.8237,231.8039,80634.0
2020-11-20 09:30:00,244.41,245.75,242.56,245.44,60677.0,232.5937,233.8689,230.8332,233.5739,60677.0
2020-11-20 10:00:00,245.75,247.39,245.2,246.43,57771.0,233.8689,235.4297,233.3455,234.5161,57771.0
2020-11-20 11:00:00,246.31,246.33,244.54,244.83,35332.0,234.4019,234.4209,232.7174,232.9934,35332.0
2020-11-20 12:00:00,244.74,245.76,244.66,245.68,20982.0,232.9078,233.8785,232.8316,233.8023,20982.0
2020-11-20 13:00:00,245.51,245.98,245.24,245.42,18842.0,233.6406,234.0878,233.3836,233.5549,18842.0
2020-11-20 14:00:00,245.42,245.9,244.7,244.88,26615.0,233.5549,234.0117,232.8697,233.041,26615.0
2020-11-20 15:00:00,245.05,245.05,242.48,242.57,67963.0,233.2028,233.2028,230.757,230.8427,67963.0
2020-11-23 09:30:00,243.5,248.23,242.66,247.55,58764.0,231.7277,236.229,230.9283,235.5819,58764.0
2020-11-23 10:00:00,247.57,247.75,244.6,245.59,65949.0,235.601,235.7723,232.7745,233.7167,65949.0
2020-11-23 11:00:00,245.38,246.21,243.67,245.55,31101.0,233.5168,234.3067,231.8895,233.6786,31101.0
2020-11-23 12:00:00,245.47,245.78,244.54,245.68,34803.0,233.6025,233.8975,232.7174,233.8023,34803.0
2020-11-23 13:00:00,245.69,247.33,245.58,247.25,33143.0,233.8118,235.3726,233.7072,235.2964,33143.0
2020-11-23 14:00:00,247.14,249.3,246.72,249.01,46152.0,235.1917,237.2473,234.7921,236.9713,46152.0
2020-11-23 15:00:00,249.07,250.44,248.99,250.25,96776.0,237.0284,238.3322,236.9523,238.1514,96776.0
2020-11-24 09:30:00,250.75,251.64,248.08,250.38,50839.0,238.6272,239.4742,236.0863,238.2751,50839.0
2020-11-24 10:00:00,250.29,250.5,247.8,250.0,36046.0,238.1895,238.3893,235.8198,237.9135,36046.0
2020-11-24 11:00:00,250.14,251.51,249.62,251.14,37673.0,238.0467,239.3505,237.5518,238.9984,37673.0
2020-11-24 12:00:00,251.07,251.7,249.73,250.64,46302.0,238.9317,239.5313,237.6565,238.5225,46302.0
2020-11-24 13:00:00,250.75,251.0,250.0,250.53,34546.0,238.6272,238.8651,237.9135,238.4179,34546.0
2020-11-24 14:00:00,250.47,250.76,249.88,250.14,37889.0,238.3608,238.6367,237.7993,238.0467,37889.0
2020-11-24 15:00:00,250.08,250.53,248.82,250.15,88980.0,237.9896,238.4179,236.7905,238.0562,88980.0
2020-11-25 09:30:00,250.0,251.11,248.75,248.85,47274.0,237.9135,238.9698,236.7239,236.8191,47274.0
2020-11-25 10:00:00,248.96,249.15,247.23,248.76,45370.0,236.9238,237.1046,235.2774,236.7334,45370.0
2020-11-25 11:00:00,248.79,249.2,247.12,247.39,40237.0,236.762,237.1522,235.1727,235.4297,40237.0
2020-11-25 12:00:00,247.67,248.76,247.23,248.75,30332.0,235.6961,236.7334,235.2774,236.7239,30332.0
2020-11-25 13:00:00,249.01,249.35,248.45,249.27,24660.0,236.9713,237.2949,236.4384,237.2188,24660.0
2020-11-25 14:00:00,249.05,249.69,248.91,249.22,44406.0,237.0094,237.6185,236.8762,237.1712,44406.0
2020-11-25 15:00:00,249.07,249.45,248.12,248.75,73740.0,237.0284,237.3901,236.1244,236.7239,73740.0
2020-11-27 09:30:00,251.11,255.2,251.11,254.22,36915.0,238.9698,242.8621,238.9698,241.9295,36915.0
2020-11-27 10:00:00,254.34,255.78,254.27,255.37,45606.0,242.0437,243.414,241.977,243.0239,45606.0
2020-11-27 11:00:00,255.36,256.22,254.43,255.19,45119.0,243.0143,243.8328,242.1293,242.8526,45119.0
2020-11-27 12:00:00,255.15,255.4,253.73,254.39,33410.0,242.8145,243.0524,241.4631,242.0912,33410.0
2020-11-30 09:30:00,256.99,256.99,249.63,251.56,68716.0,244.5655,244.5655,237.5614,239.3981,68716.0
2020-11-30 10:00:00,251.54,251.79,248.41,249.55,59190.0,239.379,239.6169,236.4003,237.4852,59190.0
2020-11-30 11:00:00,249.75,251.45,249.46,250.48,51254.0,237.6756,239.2934,237.3996,238.3703,51254.0
2020-11-30 12:00:00,250.58,251.12,249.99,250.93,21770.0,238.4654,238.9793,237.904,238.7985,21770.0
2020-11-30 13:00:00,250.84,251.3,250.25,250.79,20379.0,238.7129,239.1506,238.1514,238.6653,20379.0
2020-11-30 14:00:00,250.55,251.78,250.29,251.78,39188.0,238.4369,239.6074,238.1895,239.6074,39188.0
2020-11-30 15:00:00,252.02,252.44,250.59,252.11,126216.0,239.8358,240.2355,238.475,239.9215,126216.0
2020-12-01 09:30:00,254.46,255.91,252.59,254.34,51528.0,242.1579,243.5378,240.3783,242.0437,51528.0
2020-12-01 10:00:00,254.9,255.9,252.91,253.63,45103.0,242.5766,243.5282,240.6828,241.368,45103.0
2020-12-01 11:00:00,253.63,256.92,253.63,255.6,37593.0,241.368,244.4989,241.368,243.2427,37593.0
2020-12-01 12:00:00,255.47,256.83,255.43,256.24,42775.0,243.119,244.4133,243.081,243.8518,42775.0
2020-12-01 13:00:00,256.2,258.6,256.0,258.6,45458.0,243.8137,246.0977,243.6234,246.0977,45458.0
2020-12-01 14:00:00,258.45,258.72,257.63,257.87,40398.0,245.955,246.2119,245.1746,245.403,40398.0
2020-12-01 15:00:00,257.72,257.88,256.67,256.67,90297.0,245.2602,245.4125,244.261,244.261,90297.0
2020-12-02 09:30:00,254.78,256.11,254.27,255.25,58983.0,242.4624,243.7281,241.977,242.9097,58983.0
2020-12-02 10:00:00,255.25,256.25,254.74,256.25,68587.0,242.9097,243.8613,242.4243,243.8613,68587.0
2020-12-02 11:00:00,256.25,258.52,256.25,256.75,46456.0,243.8613,246.0216,243.8613,244.3371,46456.0
2020-12-02 12:00:00,256.54,257.27,256.33,256.66,15206.0,244.1373,244.832,243.9374,244.2515,15206.0
2020-12-02 13:00:00,256.65,257.23,255.87,256.01,24895.0,244.242,244.7939,243.4997,243.6329,24895.0
2020-12-02 14:00:00,256.15,256.52,255.76,256.47,22876.0,243.7661,244.1183,243.395,244.0707,22876.0
2020-12-02 15:00:00,256.5,257.03,255.65,256.1,77110.0,244.0992,244.6036,243.2903,243.7186,77110.0
2020-12-03 09:30:00,258.65,259.96,257.24,259.69,26768.0,246.1453,247.392,244.8035,247.135,26768.0
2020-12-03 10:00:00,259.76,261.85,259.62,259.87,50433.0,247.2016,249.1906,247.0684,247.3063,50433.0
2020-12-03 11:00:00,259.78,261.7,259.78,261.42,38949.0,247.2207,249.0478,247.2207,248.7814,38949.0
2020-12-03 12:00:00,261.52,261.85,260.33,260.92,29337.0,248.8765,249.1906,247.7441,248.3055,29337.0
2020-12-03 13:00:00,260.54,260.66,259.03,259.08,19471.0,247.9439,248.0581,246.5069,246.5545,19471.0
2020-12-03 14:00:00,259.17,259.62,258.48,258.76,20675.0,246.6401,247.0684,245.9835,246.25,20675.0
2020-12-03 15:00:00,258.75,259.17,257.04,257.66,59190.0,246.2404,246.6401,244.6131,245.2031,59190.0
2020-12-04 09:30:00,258.14,260.8,258.08,260.22,19092.0,245.6599,248.1913,245.6028,247.6394,19092.0
2020-12-04 10:00:00,260.56,261.73,259.84,260.63,59451.0,247.9629,249.0764,247.2778,248.0296,59451.0
2020-12-04 11:00:00,260.68,262.86,260.21,262.53,37623.0,248.0771,250.1517,247.6299,249.8377,37623.0
2020-12-04 12:00:00,262.57,262.87,261.78,262.76,29228.0,249.8758,250.1613,249.124,250.0566,29228.0
2020-12-04 13:00:00,262.81,263.1,261.88,263.06,64424.0,250.1042,250.3801,249.2191,250.3421,64424.0
2020-12-04 14:00:00,262.98,263.66,262.35,263.09,42391.0,250.2659,250.9131,249.6664,250.3706,42391.0
2020-12-04 15:00:00,263.13,264.17,262.81,263.7,116890.0,250.4087,251.3984,250.1042,250.9511,116890.0
2020-12-07 09:30:00,265.23,265.23,262.8,265.06,49578.0,252.4072,252.4072,250.0946,252.2454,49578.0
2020-12-07 10:00:00,264.83,267.08,264.66,266.7,75866.0,252.0265,254.1677,251.8647,253.8061,75866.0
2020-12-07 11:00:00,266.75,267.8,265.69,267.35,30947.0,253.8537,254.8529,252.8449,254.4247,30947.0
2020-12-07 12:00:00,267.4,267.93,267.01,267.11,54628.0,254.4723,254.9766,254.1011,254.1963,54628.0
2020-12-07 13:00:00,266.98,267.21,266.47,266.88,16901.0,254.0726,254.2914,253.5872,253.9774,16901.0
2020-12-07 14:00:00,266.87,267.23,266.16,266.21,32374.0,253.9679,254.3105,253.2922,253.3398,32374.0
2020-12-07 15:00:00,266.29,266.98,265.51,266.71,67234.0,253.4159,254.0726,252.6736,253.8156,67234.0
2020-12-08 09:30:00,267.08,267.65,266.18,266.86,41253.0,254.1677,254.7102,253.3112,253.9584,41253.0
2020-12-08 10:00:00,266.94,267.99,265.73,267.57,66784.0,254.0345,255.0337,252.883,254.634,66784.0
2020-12-08 11:00:00,267.42,267.77,264.69,265.77,24082.0,254.4913,254.8244,251.8933,252.9211,24082.0
2020-12-08 12:00:00,265.92,267.12,265.67,266.77,40419.0,253.0638,254.2058,252.8259,253.8727,40419.0
2020-12-08 13:00:00,266.77,267.94,266.14,267.74,38106.0,253.8727,254.9861,253.2732,254.7958,38106.0
2020-12-08 14:00:00,267.91,268.74,267.67,268.2,16383.0,254.9576,255.7475,254.7292,255.2336,16383.0
2020-12-08 15:00:00,268.28,268.38,266.51,266.83,77903.0,255.3097,255.4049,253.6253,253.9298,77903.0
2020-12-09 09:30:00,266.61,268.89,264.43,268.89,55468.0,253.7204,255.8902,251.6458,255.8902,55468.0
2020-12-09 10:00:00,268.37,268.37,265.31,266.07,68975.0,255.3954,255.3954,252.4833,253.2066,68975.0
2020-12-09 11:00:00,266.0,266.1,264.14,264.76,35233.0,253.1399,253.2351,251.3699,251.9599,35233.0
2020-12-09 12:00:00,264.87,264.91,259.76,260.78,54501.0,252.0646,252.1026,247.2016,248.1723,54501.0
2020-12-09 13:00:00,260.71,261.52,257.6,257.66,50547.0,248.1057,248.8765,245.146,245.2031,50547.0
2020-12-09 14:00:00,257.61,259.66,257.37,258.36,87985.0,245.1556,247.1065,244.9272,245.8693,87985.0
2020-12-09 15:00:00,258.27,258.55,253.84,256.19,276996.0,245.7837,246.0501,241.5678,243.8042,276996.0
2020-12-10 09:30:00,255.15,259.12,253.59,257.86,39872.0,242.8145,246.5926,241.3299,245.3935,39872.0
2020-12-10 10:00:00,257.61,259.12,256.7,257.1,56274.0,245.1556,246.5926,244.2896,244.6702,56274.0
2020-12-10 11:00:00,256.94,257.52,255.77,256.11,36547.0,244.518,245.0699,243.4045,243.7281,36547.0
2020-12-10 12:00:00,255.73,257.26,255.51,255.75,30650.0,243.3665,244.8225,243.1571,243.3855,30650.0
2020-12-10 13:00:00,255.75,256.34,255.32,255.43,35494.0,243.3855,243.947,242.9763,243.081,35494.0
2020-12-10 14:00:00,255.63,255.78,254.71,255.0,41302.0,243.2713,243.414,242.3958,242.6717,41302.0
2020-12-10 15:00:00,255.18,256.99,255.09,255.97,117040.0,242.843,244.5655,242.7574,243.5949,117040.0
2020-12-11 09:30:00,253.6,255.46,252.58,254.8,72001.0,241.3394,243.1095,240.3687,242.4814,72001.0
2020-12-11 10:00:00,254.73,257.88,253.5,253.89,224546.0,242.4148,245.4125,241.2443,241.6154,224546.0
2020-12-11 11:00:00,254.17,254.55,252.26,253.17,53984.0,241.8819,242.2435,240.0642,240.9302,53984.0
2020-12-11 12:00:00,253.34,254.85,253.1,254.55,59866.0,241.092,242.529,240.8636,242.2435,59866.0
2020-12-11 13:00:00,254.54,256.86,254.2,256.34,129799.0,242.234,244.4418,241.9104,243.947,129799.0
2020-12-11 14:00:00,256.41,257.36,255.81,256.7,37915.0,244.0136,244.9176,243.4426,244.2896,37915.0
2020-12-11 15:00:00,256.68,257.64,256.24,257.64,127729.0,244.2705,245.1841,243.8518,245.1841,127729.0
2020-12-14 09:30:00,257.47,263.67,257.47,262.82,55984.0,245.0223,250.9226,245.0223,250.1137,55984.0
2020-12-14 10:00:00,263.09,263.87,260.21,260.27,53987.0,250.3706,251.1129,247.6299,247.687,53987.0
2020-12-14 11:00:00,260.03,261.17,259.81,260.03,55591.0,247.4586,248.5435,247.2492,247.4586,55591.0
2020-12-14 12:00:00,260.11,260.21,259.17,259.33,102330.0,247.5347,247.6299,246.6401,246.7924,102330.0
2020-12-14 13:00:00,259.42,260.45,258.34,259.87,69996.0,246.8781,247.8583,245.8503,247.3063,69996.0
2020-12-14 14:00:00,259.99,260.84,259.69,260.57,52089.0,247.4205,248.2294,247.135,247.9725,52089.0
2020-12-14 15:00:00,260.56,261.66,259.74,260.14,142403.0,247.9629,249.0098,247.1826,247.5632,142403.0
2020-12-15 09:30:00,263.88,264.79,261.96,262.27,67115.0,251.1224,251.9884,249.2953,249.5903,67115.0
2020-12-15 10:00:00,262.1,262.85,260.79,261.79,33217.0,249.4285,250.1422,248.1818,249.1335,33217.0
2020-12-15 11:00:00,261.79,261.79,259.59,259.99,15488.0,249.1335,249.1335,247.0398,247.4205,15488.0
2020-12-15 12:00:00,260.35,260.97,260.29,260.58,21166.0,247.7631,248.3531,247.706,247.982,21166.0
2020-12-15 13:00:00,260.72,260.99,259.96,260.75,17161.0,248.1152,248.3722,247.392,248.1438,17161.0
2020-12-15 14:00:00,260.62,261.05,259.83,261.0,40037.0,248.02,248.4293,247.2682,248.3817,40037.0
2020-12-15 15:00:00,260.85,261.16,259.98,261.09,105851.0,248.2389,248.5339,247.411,248.4673,105851.0
2020-12-16 09:30:00,261.37,261.51,257.75,258.29,39035.0,248.7338,248.867,245.2888,245.8027,39035.0
2020-12-16 10:00:00,258.29,260.92,257.86,260.14,38955.0,245.8027,248.3055,245.3935,247.5632,38955.0
2020-12-16 11:00:00,260.02,260.66,259.85,260.01,29471.0,247.449,248.0581,247.2873,247.4395,29471.0
2020-12-16 12:00:00,260.06,260.06,258.69,259.66,26090.0,247.4871,247.4871,246.1833,247.1065,26090.0
2020-12-16 13:00:00,259.64,259.77,258.89,259.6,24769.0,247.0874,247.2111,246.3737,247.0494,24769.0
2020-12-16 14:00:00,259.58,260.03,258.82,259.64,32767.0,247.0303,247.4586,246.3071,247.0874,32767.0
2020-12-16 15:00:00,259.62,260.9,259.42,260.55,71749.0,247.0684,248.2865,246.8781,247.9534,71749.0
2020-12-17 09:30:00,262.88,262.88,260.42,261.58,32772.0,250.1708,250.1708,247.8297,248.9336,32772.0
2020-12-17 10:00:00,261.5,263.35,260.05,261.65,54740.0,248.8575,250.6181,247.4776,249.0002,54740.0
2020-12-17 11:00:00,261.45,262.96,260.37,260.82,56265.0,248.8099,250.2469,247.7821,248.2104,56265.0
2020-12-17 12:00:00,261.25,261.25,259.1,260.09,45792.0,248.6196,248.6196,246.5735,247.5157,45792.0
2020-12-17 13:00:00,259.98,260.21,258.2,258.2,42118.0,247.411,247.6299,245.717,245.717,42118.0
2020-12-17 14:00:00,258.15,258.72,257.93,258.19,33566.0,245.6695,246.2119,245.4601,245.7075,33566.0
2020-12-17 15:00:00,258.26,260.05,257.71,259.68,184428.0,245.7741,247.4776,245.2507,247.1255,184428.0
2020-12-18 09:30:00,258.75,260.0,257.54,258.16,181301.0,246.2404,247.43,245.0889,245.679,181301.0
2020-12-18 10:00:00,257.97,260.13,257.28,259.12,63681.0,245.4982,247.5537,244.8415,246.5926,63681.0
2020-12-18 11:00:00,259.07,259.68,257.74,258.35,59289.0,246.545,247.1255,245.2793,245.8598,59289.0
2020-12-18 12:00:00,258.35,260.02,258.34,259.21,15828.0,245.8598,247.449,245.8503,246.6782,15828.0
2020-12-18 13:00:00,259.32,260.21,259.21,259.74,19580.0,246.7829,247.6299,246.6782,247.1826,19580.0
2020-12-18 14:00:00,259.77,261.69,259.21,260.31,29428.0,247.2111,249.0383,246.6782,247.725,29428.0
2020-12-18 15:00:00,260.32,262.88,259.37,262.21,361263.0,247.7345,250.1708,246.8305,249.5332,361263.0
2020-12-21 09:30:00,258.72,262.05,258.39,261.28,47394.0,246.2119,249.3809,245.8979,248.6481,47394.0
2020-12-21 10:00:00,261.07,261.38,258.0,258.43,73027.0,248.4483,248.7433,245.5267,245.9359,73027.0
2020-12-21 11:00:00,258.45,260.51,258.08,260.3,34090.0,245.955,247.9154,245.6028,247.7155,34090.0
2020-12-21 12:00:00,260.31,261.17,259.52,260.62,62600.0,247.725,248.5435,246.9732,248.02,62600.0
2020-12-21 13:00:00,260.7,261.2,260.18,260.9,53331.0,248.0962,248.572,247.6013,248.2865,53331.0
2020-12-21 14:00:00,260.85,261.2,260.17,260.23,43038.0,248.2389,248.572,247.5918,247.6489,43038.0
2020-12-21 15:00:00,260.29,260.96,258.79,260.83,128617.0,247.706,248.3436,246.2785,248.2199,128617.0
2020-12-22 09:30:00,259.94,261.0,258.16,258.6,59090.0,247.3729,248.3817,245.679,246.0977,59090.0
2020-12-22 10:00:00,258.41,259.45,257.58,258.4,37166.0,245.9169,246.9066,245.127,245.9074,37166.0
2020-12-22 11:00:00,258.44,260.14,256.64,257.2,42338.0,245.9454,247.5632,244.2325,244.7654,42338.0
2020-12-22 12:00:00,257.08,257.82,256.26,257.82,46348.0,244.6512,245.3554,243.8708,245.3554,46348.0
2020-12-22 13:00:00,257.73,260.27,257.61,259.06,68538.0,245.2698,247.687,245.1556,246.5355,68538.0
2020-12-22 14:00:00,259.05,259.32,258.14,258.64,31173.0,246.5259,246.7829,245.6599,246.1358,31173.0
2020-12-22 15:00:00,258.63,258.76,256.68,257.59,121245.0,246.1263,246.25,244.2705,245.1365,121245.0
2020-12-23 09:30:00,258.09,258.59,255.04,255.74,60817.0,245.6124,246.0882,242.7098,243.376,60817.0
2020-12-23 10:00:00,255.89,256.1,253.87,255.74,74896.0,243.5187,243.7186,241.5964,243.376,74896.0
2020-12-23 11:00:00,255.65,256.36,254.62,256.07,38012.0,243.2903,243.966,242.3101,243.69,38012.0
2020-12-23 12:00:00,256.13,257.09,255.5,256.18,65746.0,243.7471,244.6607,243.1476,243.7947,65746.0
2020-12-23 13:00:00,256.05,256.13,255.34,255.41,18324.0,243.671,243.7471,242.9953,243.0619,18324.0
2020-12-23 14:00:00,255.43,255.57,254.33,254.49,36000.0,243.081,243.2142,242.0341,242.1864,36000.0
2020-12-23 15:00:00,254.53,255.11,252.52,252.6,105591.0,242.2245,242.7764,240.3116,240.3878,105591.0
2020-12-24 09:30:00,254.89,256.58,253.97,256.55,33224.0,242.5671,244.1754,241.6915,244.1468,33224.0
2020-12-24 10:00:00,256.57,258.35,255.87,257.06,50499.0,244.1658,245.8598,243.4997,244.6322,50499.0
2020-12-24 11:00:00,257.02,257.44,255.39,256.03,41541.0,244.5941,244.9938,243.0429,243.652,41541.0
2020-12-24 12:00:00,256.04,259.08,255.83,259.08,82226.0,243.6615,246.5545,243.4616,246.5545,82226.0
2020-12-28 09:30:00,260.79,261.5,258.76,261.19,49984.0,248.1818,248.8575,246.25,248.5625,49984.0
2020-12-28 10:00:00,261.0,261.14,257.46,258.68,48069.0,248.3817,248.5149,245.0128,246.1738,48069.0
2020-12-28 11:00:00,258.6,259.38,257.52,257.87,19963.0,246.0977,246.84,245.0699,245.403,19963.0
2020-12-28 12:00:00,257.71,258.94,257.51,258.18,21636.0,245.2507,246.4213,245.0604,245.698,21636.0
2020-12-28 13:00:00,258.13,258.58,258.0,258.15,18270.0,245.6504,246.0787,245.5267,245.6695,18270.0
2020-12-28 14:00:00,258.13,258.2,257.46,258.0,30778.0,245.6504,245.717,245.0128,245.5267,30778.0
2020-12-28 15:00:00,257.94,258.38,257.21,257.78,36700.0,245.4696,245.8883,244.7749,245.3173,36700.0
2020-12-29 09:30:00,257.32,258.76,253.57,254.3,30762.0,244.8796,246.25,241.3109,242.0056,30762.0
2020-12-29 10:00:00,254.1,254.89,252.02,254.59,48144.0,241.8153,242.5671,239.8358,242.2816,48144.0
2020-12-29 11:00:00,254.58,255.47,254.18,254.59,39121.0,242.2721,243.119,241.8914,242.2816,39121.0
2020-12-29 12:00:00,254.35,254.39,252.61,253.3,22568.0,242.0532,242.0912,240.3973,241.0539,22568.0
2020-12-29 13:00:00,253.64,254.85,253.38,254.66,26573.0,241.3775,242.529,241.1301,242.3482,26573.0
2020-12-29 14:00:00,254.81,254.87,252.85,253.36,32724.0,242.4909,242.548,240.6257,241.111,32724.0
2020-12-29 15:00:00,253.35,255.27,253.12,254.4,72588.0,241.1015,242.9287,240.8826,242.1008,72588.0
2020-12-30 09:30:00,256.99,261.0,255.2,260.97,68281.0,244.5655,248.3817,242.8621,248.3531,68281.0
2020-12-30 10:00:00,260.91,262.37,260.0,260.56,53245.0,248.296,249.6854,247.43,247.9629,53245.0
2020-12-30 11:00:00,260.51,261.89,260.0,260.59,73553.0,247.9154,249.2286,247.43,247.9915,73553.0
2020-12-30 12:00:00,260.5,260.79,259.46,260.79,27553.0,247.9058,248.1818,246.9161,248.1818,27553.0
2020-12-30 13:00:00,261.0,261.18,260.15,260.35,19460.0,248.3817,248.553,247.5728,247.7631,19460.0
2020-12-30 14:00:00,260.24,260.72,260.1,260.45,17511.0,247.6584,248.1152,247.5252,247.8583,17511.0
2020-12-30 15:00:00,260.58,260.77,259.78,260.15,69115.0,247.982,248.1628,247.2207,247.5728,69115.0
2020-12-31 09:30:00,258.07,259.99,256.23,256.99,52048.0,245.5933,247.4205,243.8423,244.5655,52048.0
2020-12-31 10:00:00,257.27,259.39,255.55,258.86,37425.0,244.832,246.8495,243.1952,246.3451,37425.0
2020-12-31 11:00:00,258.84,259.0,256.57,256.98,36914.0,246.3261,246.4784,244.1658,244.556,36914.0
2020-12-31 12:00:00,256.94,258.31,256.44,257.83,65853.0,244.518,245.8217,244.0421,245.3649,65853.0
2020-12-31 13:00:00,257.78,258.24,257.27,258.17,29470.0,245.3173,245.7551,244.832,245.6885,29470.0
2020-12-31 14:00:00,258.17,258.9,257.88,258.6,80949.0,245.6885,246.3832,245.4125,246.0977,80949.0
2020-12-31 15:00:00,258.43,259.34,258.16,259.13,85493.0,245.9359,246.8019,245.679,246.6021,85493.0
2021-01-04 09:30:00,262.03,270.28,261.48,267.73,108127.0,249.3619,257.213,248.8385,254.7863,108127.0
2021-01-04 10:00:00,267.82,269.74,263.5,263.76,98721.0,254.8719,256.6991,250.7608,251.0082,98721.0
2021-01-04 11:00:00,263.47,264.05,260.91,260.92,95658.0,250.7323,251.2842,248.296,248.3055,95658.0
2021-01-04 12:00:00,260.84,261.21,257.7,259.64,54318.0,248.2294,248.5815,245.2412,247.0874,54318.0
2021-01-04 13:00:00,259.59,260.9,259.48,260.7,34778.0,247.0398,248.2865,246.9352,248.0962,34778.0
2021-01-04 14:00:00,260.7,260.77,258.2,259.73,59806.0,248.0962,248.1628,245.717,247.1731,59806.0
2021-01-04 15:00:00,259.87,261.14,258.85,260.35,139410.0,247.3063,248.5149,246.3356,247.7631,139410.0
2021-01-05 09:30:00,260.19,265.95,258.96,264.98,54508.0,247.6108,253.0924,246.4403,252.1693,54508.0
2021-01-05 10:00:00,265.38,266.32,262.63,262.72,81128.0,252.5499,253.4445,249.9329,250.0185,81128.0
2021-01-05 11:00:00,262.5,263.63,261.86,262.74,45752.0,249.8092,250.8845,249.2001,250.0375,45752.0
2021-01-05 12:00:00,262.71,264.2,262.21,263.07,64427.0,250.009,251.427,249.5332,250.3516,64427.0
2021-01-05 13:00:00,263.23,263.84,262.87,263.1,24985.0,250.5039,251.0844,250.1613,250.3801,24985.0
2021-01-05 14:00:00,263.16,264.06,263.16,263.58,45509.0,250.4372,251.2937,250.4372,250.8369,45509.0
2021-01-05 15:00:00,263.59,265.92,263.32,265.67,145044.0,250.8465,253.0638,250.5895,252.8259,145044.0
2021-01-06 09:30:00,262.45,266.83,261.81,264.13,41617.0,249.7616,253.9298,249.1525,251.3603,41617.0
2021-01-06 10:00:00,263.98,267.4,262.2,266.7,49997.0,251.2176,254.4723,249.5237,253.8061,49997.0
2021-01-06 11:00:00,266.59,266.99,265.03,266.49,89010.0,253.7014,254.0821,252.2168,253.6063,89010.0
2021-01-06 12:00:00,266.54,268.11,266.54,267.5,22469.0,253.6538,255.1479,253.6538,254.5674,22469.0
2021-01-06 13:00:00,267.5,270.94,265.95,269.26,50563.0,254.5674,257.8411,253.0924,256.2423,50563.0
2021-01-06 14:00:00,269.17,269.72,265.53,266.69,29813.0,256.1567,256.6801,252.6927,253.7966,29813.0
2021-01-06 15:00:00,266.51,266.97,264.62,265.22,78946.0,253.6253,254.063,251.8267,252.3976,78946.0
2021-01-07 09:30:00,268.69,272.26,268.35,271.68,42274.0,255.6999,259.0973,255.3763,258.5453,42274.0
2021-01-07 10:00:00,271.72,274.03,271.06,273.82,53732.0,258.5834,260.7817,257.9553,260.5819,53732.0
2021-01-07 11:00:00,274.02,275.0,273.25,273.37,38385.0,260.7722,261.7048,260.0394,260.1536,38385.0
2021-01-07 12:00:00,273.59,277.0,272.82,276.63,79864.0,260.363,263.6081,259.6302,263.256,79864.0
2021-01-07 13:00:00,276.66,276.81,275.52,275.72,61799.0,263.2846,263.4273,262.1997,262.39,61799.0
2021-01-07 14:00:00,275.8,276.45,275.44,276.19,47497.0,262.4661,263.0847,262.1236,262.8373,47497.0
2021-01-07 15:00:00,276.0,279.35,276.0,278.19,134577.0,262.6565,265.8445,262.6565,264.7406,134577.0
2021-01-08 09:30:00,282.16,286.21,280.54,285.12,107494.0,268.5187,272.3729,266.977,271.3356,107494.0
2021-01-08 10:00:00,285.55,287.34,283.15,284.0,126613.0,271.7448,273.4482,269.4608,270.2697,126613.0
2021-01-08 11:00:00,284.22,284.36,282.47,283.65,66883.0,270.4791,270.6123,268.8137,269.9366,66883.0
2021-01-08 12:00:00,283.73,284.45,282.36,282.59,37154.0,270.0128,270.698,268.709,268.9279,37154.0
2021-01-08 13:00:00,282.63,282.86,279.56,281.11,99087.0,268.9659,269.1848,266.0444,267.5194,99087.0
2021-01-08 14:00:00,281.27,283.2,281.03,282.99,33162.0,267.6717,269.5084,267.4433,269.3085,33162.0
2021-01-08 15:00:00,282.81,283.82,282.34,283.18,112712.0,269.1372,270.0984,268.69,269.4894,112712.0
2021-01-11 09:30:00,280.97,283.33,278.01,282.97,47595.0,267.3862,269.6321,264.5693,269.2895,47595.0
2021-01-11 10:00:00,283.77,287.23,283.08,287.08,78212.0,270.0508,273.3436,269.3942,273.2008,78212.0
2021-01-11 11:00:00,287.02,287.69,285.04,287.67,36009.0,273.1437,273.7813,271.2594,273.7623,36009.0
2021-01-11 12:00:00,287.73,289.89,287.31,289.6,85047.0,273.8194,275.875,273.4197,275.599,85047.0
2021-01-11 13:00:00,289.65,290.85,289.47,289.53,68182.0,275.6466,276.7885,275.4753,275.5324,68182.0
2021-01-11 14:00:00,289.5,290.03,288.8,289.58,68119.0,275.5038,276.0082,274.8376,275.5799,68119.0
2021-01-11 15:00:00,289.42,290.77,288.73,289.15,206396.0,275.4277,276.7124,274.771,275.1707,206396.0
2021-01-12 09:30:00,288.95,293.53,287.0,288.88,117661.0,274.9804,279.339,273.1247,274.9138,117661.0
2021-01-12 10:00:00,289.0,291.94,288.32,290.29,127846.0,275.028,277.8258,274.3809,276.2556,127846.0
2021-01-12 11:00:00,290.54,292.8,290.42,292.49,67432.0,276.4935,278.6443,276.3793,278.3493,67432.0
2021-01-12 12:00:00,292.73,294.03,290.66,293.94,96020.0,278.5776,279.8148,276.6077,279.7291,96020.0
2021-01-12 13:00:00,294.03,296.3,293.63,294.0,97166.0,279.8148,281.9751,279.4341,279.7862,97166.0
2021-01-12 14:00:00,294.21,294.4,289.89,291.15,106336.0,279.9861,280.1669,275.875,277.074,106336.0
2021-01-12 15:00:00,290.94,291.58,290.44,291.0,199166.0,276.8742,277.4832,276.3984,276.9313,199166.0
2021-01-13 09:30:00,288.78,290.0,285.16,289.08,63424.0,274.8186,275.9796,271.3736,275.1041,63424.0
2021-01-13 10:00:00,288.96,292.9,288.28,292.76,76567.0,274.9899,278.7394,274.3428,278.6062,76567.0
2021-01-13 11:00:00,292.65,293.52,291.45,291.55,38141.0,278.5015,279.3295,277.3595,277.4547,38141.0
2021-01-13 12:00:00,291.49,291.71,289.95,291.57,61653.0,277.3976,277.607,275.9321,277.4737,61653.0
2021-01-13 13:00:00,291.57,292.21,290.92,291.88,22791.0,277.4737,278.0828,276.8552,277.7687,22791.0
2021-01-13 14:00:00,291.82,292.2,290.11,290.19,91200.0,277.7116,278.0733,276.0843,276.1604,91200.0
2021-01-13 15:00:00,290.25,290.37,288.4,290.1,159956.0,276.2175,276.3317,274.457,276.0748,159956.0
2021-01-14 09:30:00,302.0,314.0,301.91,312.87,396190.0,287.3995,298.8193,287.3138,297.744,396190.0
2021-01-14 10:00:00,312.18,315.66,311.78,314.0,208091.0,297.0873,300.3991,296.7067,298.8193,208091.0
2021-01-14 11:00:00,313.99,315.87,312.46,314.56,113607.0,298.8098,300.5989,297.3538,299.3523,113607.0
2021-01-14 12:00:00,314.57,315.53,312.61,312.87,92941.0,299.3618,300.2754,297.4965,297.744,92941.0
2021-01-14 13:00:00,312.88,313.19,311.35,311.41,115442.0,297.7535,298.0485,296.2974,296.3545,115442.0
2021-01-14 14:00:00,311.14,312.59,309.38,309.45,153962.0,296.0976,297.4775,294.4227,294.4893,153962.0
2021-01-14 15:00:00,309.56,309.6,303.17,303.7,416772.0,294.594,294.6321,288.5129,289.0173,416772.0
2021-01-15 09:30:00,303.49,304.81,296.0,303.49,156092.0,288.8174,290.0736,281.6896,288.8174,156092.0
2021-01-15 10:00:00,303.85,304.11,299.17,301.75,130068.0,289.16,289.4075,284.7063,287.1616,130068.0
2021-01-15 11:00:00,301.78,303.53,300.63,301.64,77730.0,287.1901,288.8555,286.0957,287.0569,77730.0
2021-01-15 12:00:00,302.09,303.06,300.3,302.18,46864.0,287.4851,288.4082,285.7817,287.5708,46864.0
2021-01-15 13:00:00,302.06,303.09,301.48,303.09,59897.0,287.4566,288.4368,286.9046,288.4368,59897.0
2021-01-15 14:00:00,303.07,304.13,302.07,303.45,61567.0,288.4178,289.4265,287.4661,288.7794,61567.0
2021-01-15 15:00:00,303.65,304.78,302.6,304.13,220512.0,288.9697,290.0451,287.9705,289.4265,220512.0
2021-01-19 09:30:00,307.84,312.85,307.84,309.24,93312.0,292.9571,297.7249,292.9571,294.2895,93312.0
2021-01-19 10:00:00,309.24,310.95,308.3,309.51,54560.0,294.2895,295.9168,293.3949,294.5464,54560.0
2021-01-19 11:00:00,309.8,310.4,308.42,309.24,44960.0,294.8224,295.3934,293.5091,294.2895,44960.0
2021-01-19 12:00:00,309.5,310.68,308.25,310.68,54332.0,294.5369,295.6598,293.3473,295.6598,54332.0
2021-01-19 13:00:00,310.85,313.94,310.75,313.82,59172.0,295.8216,298.7622,295.7265,298.648,59172.0
2021-01-19 14:00:00,313.96,316.37,313.44,316.13,68488.0,298.7813,301.0747,298.2864,300.8464,68488.0
2021-01-19 15:00:00,316.11,316.8,313.08,314.07,215790.0,300.8273,301.484,297.9438,298.8859,215790.0
2021-01-20 09:30:00,316.92,317.6,309.31,312.2,119258.0,301.5982,302.2453,294.3561,297.1064,119258.0
2021-01-20 10:00:00,312.63,313.08,308.45,309.18,72010.0,297.5156,297.9438,293.5376,294.2324,72010.0
2021-01-20 11:00:00,309.6,309.63,304.91,305.5,60369.0,294.6321,294.6606,290.1688,290.7303,60369.0
2021-01-20 12:00:00,305.5,306.16,304.22,304.87,37577.0,290.7303,291.3584,289.5122,290.1307,37577.0
2021-01-20 13:00:00,304.87,305.28,303.1,303.79,48451.0,290.1307,290.5209,288.4463,289.1029,48451.0
2021-01-20 14:00:00,303.63,304.66,302.25,304.3,48985.0,288.9507,289.9309,287.6374,289.5883,48985.0
2021-01-20 15:00:00,304.24,305.28,303.73,304.32,169659.0,289.5312,290.5209,289.0458,289.6073,169659.0
2021-01-21 09:30:00,307.96,308.9,303.08,303.28,106945.0,293.0713,293.9659,288.4273,288.6176,106945.0
2021-01-21 10:00:00,303.04,306.32,302.21,305.47,63141.0,288.3892,291.5106,287.5993,290.7017,63141.0
2021-01-21 11:00:00,305.22,305.34,302.7,302.82,40297.0,290.4638,290.578,288.0656,288.1798,40297.0
2021-01-21 12:00:00,302.92,303.52,300.43,300.6,55312.0,288.275,288.846,285.9054,286.0672,55312.0
2021-01-21 13:00:00,300.72,302.64,300.59,302.26,77155.0,286.1814,288.0085,286.0576,287.6469,77155.0
2021-01-21 14:00:00,302.22,303.6,302.0,303.6,62660.0,287.6088,288.9221,287.3995,288.9221,62660.0
2021-01-21 15:00:00,303.68,306.2,302.09,305.2,194139.0,288.9983,291.3964,287.4851,290.4448,194139.0
2021-01-22 09:30:00,304.91,308.95,304.86,308.66,57255.0,290.1688,294.0135,290.1212,293.7375,57255.0
2021-01-22 10:00:00,308.61,309.36,306.8,307.46,70128.0,293.6899,294.4037,291.9674,292.5955,70128.0
2021-01-22 11:00:00,307.46,308.38,306.13,307.92,50299.0,292.5955,293.471,291.3298,293.0333,50299.0
2021-01-22 12:00:00,308.05,308.26,304.64,304.7,38113.0,293.157,293.3568,289.9118,289.9689,38113.0
2021-01-22 13:00:00,304.82,306.23,304.56,304.65,23679.0,290.0831,291.425,289.8357,289.9214,23679.0
2021-01-22 14:00:00,304.66,306.18,304.47,306.18,23768.0,289.9309,291.3774,289.7501,291.3774,23768.0
2021-01-22 15:00:00,305.98,306.95,304.97,305.01,92439.0,291.1871,292.1102,290.2259,290.264,92439.0
2021-01-25 09:30:00,309.4,310.15,307.7,309.73,38313.0,294.4417,295.1555,292.8239,294.7558,38313.0
2021-01-25 10:00:00,309.76,312.33,307.49,307.49,88645.0,294.7843,297.2301,292.6241,292.6241,88645.0
2021-01-25 11:00:00,307.31,310.84,303.3,309.15,124793.0,292.4528,295.8121,288.6366,294.2038,124793.0
2021-01-25 12:00:00,309.2,310.16,304.79,307.9,61451.0,294.2514,295.165,290.0546,293.0142,61451.0
2021-01-25 13:00:00,307.85,309.34,306.7,309.03,43749.0,292.9667,294.3846,291.8723,294.0896,43749.0
2021-01-25 14:00:00,309.03,309.31,306.15,306.36,49715.0,294.0896,294.3561,291.3488,291.5487,49715.0
2021-01-25 15:00:00,306.11,309.15,304.52,308.95,165736.0,291.3108,294.2038,289.7976,294.0135,165736.0
2021-01-26 09:30:00,309.87,310.74,304.02,305.12,56487.0,294.889,295.7169,289.3218,290.3686,56487.0
2021-01-26 10:00:00,305.44,309.06,305.12,308.78,86832.0,290.6732,294.1182,290.3686,293.8517,86832.0
2021-01-26 11:00:00,309.1,309.23,305.05,305.11,39858.0,294.1562,294.2799,290.302,290.3591,39858.0
2021-01-26 12:00:00,305.17,306.48,304.57,306.41,44204.0,290.4162,291.6629,289.8452,291.5963,44204.0
2021-01-26 13:00:00,306.15,306.82,305.48,305.76,17990.0,291.3488,291.9865,290.7112,290.9777,17990.0
2021-01-26 14:00:00,305.9,306.83,305.7,306.11,50378.0,291.1109,291.996,290.9206,291.3108,50378.0
2021-01-26 15:00:00,306.14,306.29,302.82,303.69,104586.0,291.3393,291.4821,288.1798,289.0078,104586.0
2021-01-27 09:30:00,297.3,297.92,290.32,297.41,70859.0,282.9267,283.5167,276.2842,283.0314,70859.0
2021-01-27 10:00:00,297.15,298.81,295.5,296.68,70979.0,282.784,284.3637,281.2137,282.3367,70979.0
2021-01-27 11:00:00,296.88,296.88,290.0,290.33,70761.0,282.527,282.527,275.9796,276.2937,70761.0
2021-01-27 12:00:00,290.18,294.31,289.75,294.24,45082.0,276.1509,280.0813,275.7417,280.0146,45082.0
2021-01-27 13:00:00,294.37,294.44,290.06,290.48,47799.0,280.1384,280.205,276.0367,276.4364,47799.0
2021-01-27 14:00:00,290.69,291.32,286.62,286.98,88683.0,276.6363,277.2358,272.763,273.1056,88683.0
2021-01-27 15:00:00,287.24,288.54,283.05,284.03,344498.0,273.3531,274.5902,269.3656,270.2983,344498.0
2021-01-28 09:30:00,290.73,292.96,289.16,289.89,83040.0,276.6743,278.7965,275.1802,275.875,83040.0
2021-01-28 10:00:00,290.46,292.13,288.44,291.06,66130.0,276.4174,278.0067,274.4951,276.9884,66130.0
2021-01-28 11:00:00,291.59,293.65,290.61,293.44,51321.0,277.4928,279.4532,276.5601,279.2533,51321.0
2021-01-28 12:00:00,293.41,295.02,291.14,293.74,47783.0,279.2248,280.7569,277.0645,279.5388,47783.0
2021-01-28 13:00:00,293.91,296.63,293.2,295.88,49780.0,279.7006,282.2891,279.0249,281.5754,49780.0
2021-01-28 14:00:00,295.87,296.74,293.5,294.01,67359.0,281.5658,282.3938,279.3104,279.7958,67359.0
2021-01-28 15:00:00,293.82,294.34,290.73,291.28,130880.0,279.615,280.1098,276.6743,277.1978,130880.0
2021-01-29 09:30:00,287.06,288.52,283.24,285.42,57978.0,273.1818,274.5712,269.5465,271.6211,57978.0
2021-01-29 10:00:00,285.48,289.2,284.18,285.91,78072.0,271.6782,275.2183,270.441,272.0874,78072.0
2021-01-29 11:00:00,286.07,286.4,282.2,284.33,88273.0,272.2396,272.5537,268.5567,270.5838,88273.0
2021-01-29 12:00:00,284.34,284.46,279.72,280.0,54405.0,270.5933,270.7075,266.1966,266.4631,54405.0
2021-01-29 13:00:00,279.77,281.59,279.77,280.28,68469.0,266.2442,267.9762,266.2442,266.7296,68469.0
2021-01-29 14:00:00,280.32,282.15,279.89,281.23,51610.0,266.7676,268.5092,266.3584,267.6336,51610.0
2021-01-29 15:00:00,281.06,284.01,279.73,279.86,219364.0,267.4718,270.2792,266.2061,266.3299,219364.0
2021-02-01 09:30:00,286.02,288.63,283.68,284.19,61447.0,272.1921,274.6759,269.9652,270.4505,61447.0
2021-02-01 10:00:00,284.0,286.01,282.49,284.65,63214.0,270.2697,272.1825,268.8327,270.8883,63214.0
2021-02-01 11:00:00,284.83,288.6,283.73,287.88,75466.0,271.0596,274.6473,270.0128,273.9621,75466.0
2021-02-01 12:00:00,287.85,289.75,287.37,289.61,49006.0,273.9336,275.7417,273.4768,275.6085,49006.0
2021-02-01 13:00:00,289.96,290.8,289.43,290.45,60296.0,275.9416,276.741,275.4372,276.4079,60296.0
2021-02-01 14:00:00,290.57,292.94,290.27,292.34,68251.0,276.5221,278.7775,276.2366,278.2065,68251.0
2021-02-01 15:00:00,292.49,294.02,292.21,292.53,182883.0,278.3493,279.8053,278.0828,278.3873,182883.0
2021-02-02 09:30:00,295.08,298.81,294.41,295.87,80522.0,280.814,284.3637,280.1764,281.5658,80522.0
2021-02-02 10:00:00,296.22,297.0,293.65,294.86,78198.0,281.8989,282.6412,279.4532,280.6047,78198.0
2021-02-02 11:00:00,294.76,296.03,293.61,295.65,50635.0,280.5095,281.7181,279.4151,281.3565,50635.0
2021-02-02 12:00:00,295.87,297.66,295.22,296.75,45934.0,281.5658,283.2693,280.9473,282.4033,45934.0
2021-02-02 13:00:00,296.9,298.38,295.99,298.0,32737.0,282.546,283.9545,281.68,283.5929,32737.0
2021-02-02 14:00:00,297.88,299.62,297.78,298.4,51577.0,283.4787,285.1345,283.3835,283.9735,51577.0
2021-02-02 15:00:00,298.48,299.29,297.5,298.63,245970.0,284.0497,284.8205,283.117,284.1924,245970.0
2021-02-03 09:30:00,301.6,301.6,293.99,295.22,80559.0,287.0188,287.0188,279.7767,280.9473,80559.0
2021-02-03 10:00:00,295.19,295.49,292.96,293.46,114594.0,280.9187,281.2042,278.7965,279.2724,114594.0
2021-02-03 11:00:00,293.49,293.76,289.74,290.06,60325.0,279.3009,279.5579,275.7322,276.0367,60325.0
2021-02-03 12:00:00,290.05,291.82,288.5,291.82,73303.0,276.0272,277.7116,274.5522,277.7116,73303.0
2021-02-03 13:00:00,291.69,291.81,289.97,290.03,45154.0,277.5879,277.7021,275.9511,276.0082,45154.0
2021-02-03 14:00:00,290.03,290.38,289.27,289.65,76421.0,276.0082,276.3413,275.2849,275.6466,76421.0
2021-02-03 15:00:00,289.68,290.52,285.54,286.43,270675.0,275.6751,276.4745,271.7353,272.5822,270675.0
2021-02-04 09:30:00,288.44,292.2,286.8,289.59,203463.0,274.4951,278.0733,272.9343,275.5895,203463.0
2021-02-04 10:00:00,289.63,298.18,286.32,294.66,170024.0,275.6275,283.7642,272.4775,280.4143,170024.0
2021-02-04 11:00:00,294.6,294.98,290.03,291.83,99611.0,280.3572,280.7189,276.0082,277.7212,99611.0
2021-02-04 12:00:00,291.49,293.3,290.73,290.73,78995.0,277.3976,279.1201,276.6743,276.6743,78995.0
2021-02-04 13:00:00,290.7,292.09,290.69,291.0,76329.0,276.6458,277.9686,276.6363,276.9313,76329.0
2021-02-04 14:00:00,290.96,291.49,289.75,290.09,56880.0,276.8932,277.3976,275.7417,276.0653,56880.0
2021-02-04 15:00:00,290.23,294.34,289.81,294.34,186202.0,276.1985,280.1098,275.7988,280.1098,186202.0
2021-02-05 09:30:00,296.0,298.15,290.11,290.24,61840.0,281.6896,283.7356,276.0843,276.208,61840.0
2021-02-05 10:00:00,290.02,292.4,289.58,291.17,79255.0,275.9987,278.2636,275.5799,277.0931,79255.0
2021-02-05 11:00:00,291.09,291.47,288.06,288.17,44136.0,277.0169,277.3786,274.1334,274.2381,44136.0
2021-02-05 12:00:00,288.17,288.39,286.59,288.24,37481.0,274.2381,274.4475,272.7345,274.3047,37481.0
2021-02-05 13:00:00,288.24,289.69,286.61,287.02,39333.0,274.3047,275.6846,272.7535,273.1437,39333.0
2021-02-05 14:00:00,287.01,289.85,286.67,288.8,85445.0,273.1342,275.8369,272.8106,274.8376,85445.0
2021-02-05 15:00:00,288.72,289.79,287.47,288.2,115262.0,274.7615,275.7798,273.5719,274.2667,115262.0
2021-02-08 09:30:00,289.94,295.71,288.66,294.78,78794.0,275.9225,281.4136,274.7044,280.5285,78794.0
2021-02-08 10:00:00,294.51,298.33,294.0,297.67,78662.0,280.2716,283.9069,279.7862,283.2788,78662.0
2021-02-08 11:00:00,297.58,299.35,296.82,297.58,53746.0,283.1932,284.8776,282.4699,283.1932,53746.0
2021-02-08 12:00:00,297.56,300.57,297.06,299.6,64498.0,283.1741,286.0386,282.6983,285.1155,64498.0
2021-02-08 13:00:00,299.4,301.36,298.96,301.02,45200.0,284.9252,286.7904,284.5065,286.4669,45200.0
2021-02-08 14:00:00,301.1,301.55,299.84,300.59,37638.0,286.543,286.9712,285.3439,286.0576,37638.0
2021-02-08 15:00:00,300.49,302.59,300.45,302.28,153324.0,285.9625,287.961,285.9244,287.6659,153324.0
2021-02-09 09:30:00,301.04,303.12,296.52,302.78,48666.0,286.4859,288.4653,282.1844,288.1418,48666.0
2021-02-09 10:00:00,302.38,305.45,301.86,303.87,47921.0,287.7611,290.6827,287.2662,289.1791,47921.0
2021-02-09 11:00:00,303.74,303.74,300.81,302.76,35263.0,289.0554,289.0554,286.267,288.1227,35263.0
2021-02-09 12:00:00,302.66,303.48,299.87,299.96,23053.0,288.0276,288.8079,285.3725,285.4581,23053.0
2021-02-09 13:00:00,299.99,300.64,298.4,298.53,19723.0,285.4867,286.1052,283.9735,284.0972,19723.0
2021-02-09 14:00:00,298.5,299.78,298.36,299.6,28716.0,284.0687,285.2868,283.9355,285.1155,28716.0
2021-02-09 15:00:00,299.73,300.67,298.1,298.31,111768.0,285.2392,286.1338,283.688,283.8879,111768.0
2021-02-10 09:30:00,302.01,303.98,300.71,303.6,46907.0,287.409,289.2838,286.1718,288.9221,46907.0
2021-02-10 10:00:00,303.65,304.14,296.0,298.67,53145.0,288.9697,289.436,281.6896,284.2305,53145.0
2021-02-10 11:00:00,298.4,300.45,297.7,299.24,26805.0,283.9735,285.9244,283.3074,284.7729,26805.0
2021-02-10 12:00:00,299.16,299.69,297.76,299.53,20247.0,284.6968,285.2012,283.3645,285.0489,20247.0
2021-02-10 13:00:00,299.3,299.88,297.61,297.98,21460.0,284.83,285.382,283.2217,283.5738,21460.0
2021-02-10 14:00:00,298.0,299.02,297.42,298.69,26368.0,283.5929,284.5636,283.0409,284.2495,26368.0
2021-02-10 15:00:00,298.57,298.85,296.44,297.61,72319.0,284.1353,284.4018,282.1083,283.2217,72319.0
2021-02-11 09:30:00,299.61,306.3,299.41,304.21,133862.0,285.125,291.4916,284.9347,289.5026,133862.0
2021-02-11 10:00:00,304.11,311.37,304.11,310.4,147381.0,289.4075,296.3165,289.4075,295.3934,147381.0
2021-02-11 11:00:00,310.41,316.6,310.41,316.17,215375.0,295.4029,301.2936,295.4029,300.8844,215375.0
2021-02-11 12:00:00,316.07,319.72,314.5,319.6,288108.0,300.7893,304.2628,299.2952,304.1486,288108.0
2021-02-11 13:00:00,319.67,324.92,319.1,323.67,300235.0,304.2152,309.2114,303.6728,308.0218,300235.0
2021-02-11 14:00:00,323.76,326.49,322.74,324.48,199244.0,308.1075,310.7055,307.1368,308.7927,199244.0
2021-02-11 15:00:00,324.43,324.91,322.59,324.48,337232.0,308.7451,309.2019,306.994,308.7927,337232.0
2021-02-12 09:30:00,321.53,326.96,318.92,326.54,201245.0,305.9853,311.1528,303.5015,310.7531,201245.0
2021-02-12 10:00:00,326.0,333.98,326.0,333.98,201246.0,310.2392,317.8334,310.2392,317.8334,201246.0
2021-02-12 11:00:00,333.96,334.77,328.62,329.21,139469.0,317.8143,318.5852,312.7325,313.294,139469.0
2021-02-12 12:00:00,329.35,331.74,328.71,329.45,147261.0,313.4272,315.7017,312.8182,313.5224,147261.0
2021-02-12 13:00:00,329.63,329.77,327.43,327.97,55197.0,313.6937,313.8269,311.6,312.1139,55197.0
2021-02-12 14:00:00,327.95,328.98,327.25,328.63,57550.0,312.0949,313.0751,311.4287,312.742,57550.0
2021-02-12 15:00:00,328.74,332.37,328.53,332.18,198580.0,312.8467,316.3012,312.6469,316.1204,198580.0
2021-02-16 09:30:00,332.5,340.65,332.5,337.86,91200.0,316.4249,324.1809,316.4249,321.5258,91200.0
2021-02-16 10:00:00,338.68,342.21,337.88,340.68,147664.0,322.3061,325.6655,321.5448,324.2095,147664.0
2021-02-16 11:00:00,340.81,341.19,336.21,337.35,170161.0,324.3332,324.6948,319.9556,321.0404,170161.0
2021-02-16 12:00:00,337.21,338.13,334.55,337.92,68994.0,320.9072,321.7827,318.3758,321.5829,68994.0
2021-02-16 13:00:00,337.95,339.03,334.33,334.77,63997.0,321.6114,322.6392,318.1665,318.5852,63997.0
2021-02-16 14:00:00,334.97,337.6,334.97,336.85,48940.0,318.7755,321.2784,318.7755,320.5646,48940.0
2021-02-16 15:00:00,336.87,339.0,335.78,337.35,183513.0,320.5837,322.6107,319.5463,321.0404,183513.0
2021-02-17 09:30:00,333.26,334.7,328.06,332.27,79075.0,317.1482,318.5186,312.1996,316.206,79075.0
2021-02-17 10:00:00,332.11,332.24,325.51,328.6,89023.0,316.0538,316.1775,309.7729,312.7135,89023.0
2021-02-17 11:00:00,328.85,329.09,323.37,325.77,74141.0,312.9514,313.1798,307.7363,310.0203,74141.0
2021-02-17 12:00:00,325.97,329.45,325.9,328.47,61084.0,310.2106,313.5224,310.144,312.5898,61084.0
2021-02-17 13:00:00,328.32,330.0,327.94,328.55,36036.0,312.447,314.0458,312.0854,312.6659,36036.0
2021-02-17 14:00:00,328.92,330.11,328.15,329.57,52691.0,313.018,314.1505,312.2852,313.6366,52691.0
2021-02-17 15:00:00,329.68,332.33,329.57,330.21,166263.0,313.7413,316.2631,313.6366,314.2456,166263.0
2021-02-18 09:30:00,326.1,328.0,323.68,326.71,42809.0,311.1933,313.0065,308.8839,311.7754,42809.0
2021-02-18 10:00:00,326.26,326.45,321.13,324.17,53764.0,311.346,311.5273,306.4505,309.3515,53764.0
2021-02-18 11:00:00,324.55,325.71,322.8,323.45,67587.0,309.7142,310.8211,308.0442,308.6644,67587.0
2021-02-18 12:00:00,323.62,324.54,321.83,322.94,40533.0,308.8267,309.7046,307.1185,308.1778,40533.0
2021-02-18 13:00:00,322.79,325.7,322.22,325.52,47874.0,308.0346,310.8116,307.4907,310.6398,47874.0
2021-02-18 14:00:00,325.69,326.72,323.72,325.4,44154.0,310.802,311.785,308.9221,310.5253,44154.0
2021-02-18 15:00:00,325.04,327.83,324.75,325.07,135177.0,310.1818,312.8442,309.905,310.2104,135177.0
2021-02-19 09:30:00,330.62,333.89,330.1,332.71,224325.0,315.5067,318.6272,315.0105,317.5011,224325.0
2021-02-19 10:00:00,332.67,337.28,332.39,336.55,175659.0,317.463,321.8622,317.1958,321.1656,175659.0
2021-02-19 11:00:00,336.75,338.0,334.76,335.15,82799.0,321.3565,322.5493,319.4574,319.8296,82799.0
2021-02-19 12:00:00,335.26,335.57,330.12,331.07,81745.0,319.9346,320.2304,315.0295,315.9361,81745.0
2021-02-19 13:00:00,331.07,331.08,328.26,329.72,63821.0,315.9361,315.9457,313.2546,314.6478,63821.0
2021-02-19 14:00:00,329.57,330.18,327.99,329.77,64365.0,314.5047,315.0868,312.9969,314.6955,64365.0
2021-02-19 15:00:00,329.75,332.96,329.64,330.66,171109.0,314.6765,317.7397,314.5715,315.5449,171109.0
2021-02-22 09:30:00,325.06,326.98,321.45,326.14,62297.0,310.2008,312.0331,306.7559,311.2315,62297.0
2021-02-22 10:00:00,326.19,326.46,321.5,322.32,61436.0,311.2792,311.5368,306.8036,307.5861,61436.0
2021-02-22 11:00:00,322.69,323.36,319.13,319.97,64847.0,307.9392,308.5786,304.5419,305.3435,64847.0
2021-02-22 12:00:00,320.49,322.22,318.84,321.91,53283.0,305.8397,307.4907,304.2652,307.1948,53283.0
2021-02-22 13:00:00,321.91,322.09,319.87,320.43,39808.0,307.1948,307.3666,305.2481,305.7825,39808.0
2021-02-22 14:00:00,320.23,320.47,317.68,318.69,67297.0,305.5916,305.8207,303.1582,304.122,67297.0
2021-02-22 15:00:00,318.56,318.96,313.85,316.16,241929.0,303.998,304.3797,299.5033,301.7077,241929.0
2021-02-23 09:30:00,308.21,309.62,303.67,308.04,141517.0,294.1211,295.4666,289.7886,293.9589,141517.0
2021-02-23 10:00:00,308.02,317.7,306.37,316.67,158749.0,293.9398,303.1773,292.3652,302.1944,158749.0
2021-02-23 11:00:00,316.93,320.1,314.5,314.89,157994.0,302.4425,305.4676,300.1236,300.4957,157994.0
2021-02-23 12:00:00,314.38,314.38,309.16,310.11,133282.0,300.009,300.009,295.0277,295.9342,133282.0
2021-02-23 13:00:00,309.85,314.1,309.29,312.44,79380.0,295.6861,299.7418,295.1517,298.1577,79380.0
2021-02-23 14:00:00,312.07,316.63,311.86,316.63,121658.0,297.8046,302.1562,297.6042,302.1562,121658.0
2021-02-23 15:00:00,316.67,321.47,316.37,318.79,185675.0,302.1944,306.775,301.9081,304.2175,185675.0
2021-02-24 09:30:00,313.84,317.79,312.42,313.49,47900.0,299.4937,303.2632,298.1386,299.1597,47900.0
2021-02-24 10:00:00,313.52,313.74,310.08,312.01,105425.0,299.1884,299.3983,295.9056,297.7474,105425.0
2021-02-24 11:00:00,312.31,318.16,311.39,317.6,64331.0,298.0337,303.6163,297.1557,303.0819,64331.0
2021-02-24 12:00:00,317.82,323.33,317.72,320.63,102392.0,303.2918,308.5499,303.1964,305.9733,102392.0
2021-02-24 13:00:00,320.72,324.04,320.0,323.59,42726.0,306.0592,309.2275,305.3721,308.798,42726.0
2021-02-24 14:00:00,323.77,325.74,322.76,325.07,66409.0,308.9698,310.8498,308.006,310.2104,66409.0
2021-02-24 15:00:00,325.3,328.73,324.43,328.58,172044.0,310.4299,313.7031,309.5996,313.5599,172044.0
2021-02-25 09:30:00,322.69,326.35,320.25,320.55,51456.0,307.9392,311.4319,305.6107,305.897,51456.0
2021-02-25 10:00:00,320.72,321.37,314.39,316.74,121218.0,306.0592,306.6795,300.0186,302.2612,121218.0
2021-02-25 11:00:00,317.01,319.86,312.51,312.54,53006.0,302.5188,305.2385,298.2245,298.2532,53006.0
2021-02-25 12:00:00,312.4,313.54,306.11,306.74,76865.0,298.1196,299.2074,292.1171,292.7183,76865.0
2021-02-25 13:00:00,306.74,312.77,305.86,308.98,125626.0,292.7183,298.4726,291.8785,294.8559,125626.0
2021-02-25 14:00:00,308.75,313.27,308.0,308.18,72116.0,294.6364,298.9498,293.9207,294.0925,72116.0
2021-02-25 15:00:00,308.0,308.88,302.48,303.84,284642.0,293.9207,294.7605,288.653,289.9509,284642.0
2021-02-26 09:30:00,310.4,311.57,305.09,307.41,55274.0,296.211,297.3275,291.1437,293.3577,55274.0
2021-02-26 10:00:00,306.08,310.4,303.17,309.49,93490.0,292.0885,296.211,289.3115,295.3426,93490.0
2021-02-26 11:00:00,309.91,313.09,308.21,312.25,76649.0,295.7434,298.778,294.1211,297.9764,76649.0
2021-02-26 12:00:00,312.45,314.08,310.8,312.24,80438.0,298.1673,299.7228,296.5927,297.9669,80438.0
2021-02-26 13:00:00,312.04,314.55,310.35,311.42,61282.0,297.776,300.1713,296.1633,297.1844,61282.0
2021-02-26 14:00:00,311.47,312.52,309.12,311.03,53938.0,297.2321,298.2341,294.9895,296.8122,53938.0
2021-02-26 15:00:00,311.16,314.74,310.35,311.12,128451.0,296.9362,300.3526,296.1633,296.8981,128451.0
2021-03-01 09:30:00,316.02,319.79,315.01,318.07,88422.0,301.5741,305.1717,300.6103,303.5304,88422.0
2021-03-01 10:00:00,318.08,320.83,316.81,319.01,75026.0,303.5399,306.1642,302.328,304.4274,75026.0
2021-03-01 11:00:00,319.13,323.95,318.38,322.3,75417.0,304.5419,309.1416,303.8262,307.567,75417.0
2021-03-01 12:00:00,322.34,323.67,321.73,322.43,67533.0,307.6052,308.8744,307.0231,307.6911,67533.0
2021-03-01 13:00:00,322.58,324.37,321.0,322.18,72560.0,307.8342,309.5424,306.3264,307.4525,72560.0
2021-03-01 14:00:00,322.11,325.28,322.11,324.48,51204.0,307.3857,310.4108,307.3857,309.6474,51204.0
2021-03-01 15:00:00,324.5,326.4,323.56,326.19,161659.0,309.6664,311.4796,308.7694,311.2792,161659.0
2021-03-02 09:30:00,326.91,326.91,315.93,318.29,54377.0,311.9663,311.9663,301.4882,303.7403,54377.0
2021-03-02 10:00:00,318.24,319.38,313.13,314.05,107555.0,303.6926,304.7805,298.8162,299.6941,107555.0
2021-03-02 11:00:00,314.11,315.31,311.27,311.92,65198.0,299.7514,300.8965,297.0412,297.6615,65198.0
2021-03-02 12:00:00,311.73,314.83,311.24,314.47,57930.0,297.4802,300.4385,297.0126,300.0949,57930.0
2021-03-02 13:00:00,314.7,315.65,313.06,313.77,28337.0,300.3144,301.221,298.7494,299.4269,28337.0
2021-03-02 14:00:00,313.81,315.09,312.02,314.39,50087.0,299.4651,300.6866,297.7569,300.0186,50087.0
2021-03-02 15:00:00,314.47,315.36,309.65,310.21,191164.0,300.0949,300.9443,295.4953,296.0297,191164.0
2021-03-03 09:30:00,310.49,315.06,310.28,312.18,55226.0,296.2969,300.658,296.0965,297.9096,55226.0
2021-03-03 10:00:00,311.91,312.57,307.2,311.04,75542.0,297.652,298.2818,293.1573,296.8217,75542.0
2021-03-03 11:00:00,311.2,313.85,310.4,310.4,45860.0,296.9744,299.5033,296.211,296.211,45860.0
2021-03-03 12:00:00,310.49,311.73,308.28,308.5,58809.0,296.2969,297.4802,294.1879,294.3978,58809.0
2021-03-03 13:00:00,308.26,312.26,307.3,307.58,82199.0,294.1688,297.986,293.2527,293.5199,82199.0
2021-03-03 14:00:00,307.59,307.84,303.76,307.04,75002.0,293.5294,293.768,289.8745,293.0046,75002.0
2021-03-03 15:00:00,307.32,307.56,303.53,303.7,211243.0,293.2718,293.5008,289.655,289.8173,211243.0
2021-03-04 09:30:00,301.62,306.26,294.45,295.03,82795.0,287.8323,292.2602,280.9901,281.5436,82795.0
2021-03-04 10:00:00,295.0,300.15,290.06,297.41,184078.0,281.5149,286.4295,276.8008,283.8148,184078.0
2021-03-04 11:00:00,297.4,298.68,293.84,296.54,89085.0,283.8052,285.0267,280.408,282.9846,89085.0
2021-03-04 12:00:00,297.14,299.2,289.01,289.83,89481.0,283.5571,285.523,275.7988,276.5813,89481.0
2021-03-04 13:00:00,289.45,291.2,282.33,282.65,110175.0,276.2187,277.8887,269.4241,269.7295,110175.0
2021-03-04 14:00:00,282.87,289.92,282.52,288.74,92147.0,269.9394,276.6672,269.6054,275.5411,92147.0
2021-03-04 15:00:00,289.26,290.25,285.25,287.63,229194.0,276.0373,276.9821,272.2106,274.4818,229194.0
2021-03-05 09:30:00,292.69,293.6,286.21,288.89,97468.0,279.3105,280.1789,273.1268,275.6842,97468.0
2021-03-05 10:00:00,289.56,290.01,283.26,283.74,90081.0,276.3236,276.7531,270.3116,270.7697,90081.0
2021-03-05 11:00:00,284.19,285.92,278.18,285.69,102122.0,271.1991,272.85,265.4638,272.6305,102122.0
2021-03-05 12:00:00,284.76,290.68,283.73,290.24,73223.0,271.743,277.3924,270.7601,276.9725,73223.0
2021-03-05 13:00:00,289.98,295.27,287.15,293.94,81358.0,276.7244,281.7726,274.0238,280.5034,81358.0
2021-03-05 14:00:00,294.45,297.25,291.23,297.03,94706.0,280.9901,283.6621,277.9173,283.4522,94706.0
2021-03-05 15:00:00,297.02,297.15,294.01,295.56,252721.0,283.4426,283.5667,280.5702,282.0493,252721.0
2021-03-08 09:30:00,291.98,293.83,286.0,287.12,127386.0,278.633,280.3984,272.9264,273.9952,127386.0
2021-03-08 10:00:00,287.74,290.09,284.63,288.22,156124.0,274.5868,276.8294,271.619,275.0449,156124.0
2021-03-08 11:00:00,288.45,289.62,282.0,282.0,148913.0,275.2644,276.3809,269.1092,269.1092,148913.0
2021-03-08 12:00:00,282.16,285.29,281.41,282.94,113092.0,269.2619,272.2488,268.5462,270.0062,113092.0
2021-03-08 13:00:00,282.69,285.62,279.59,280.34,172976.0,269.7677,272.5637,266.8094,267.5251,172976.0
2021-03-08 14:00:00,280.36,282.5,275.62,276.0,210559.0,267.5442,269.5863,263.0208,263.3835,210559.0
2021-03-08 15:00:00,275.65,277.83,273.24,274.18,365715.0,263.0495,265.1298,260.7496,261.6467,365715.0
2021-03-09 09:30:00,283.62,291.97,282.29,291.53,121200.0,270.6552,278.6235,269.3859,278.2036,121200.0
2021-03-09 10:00:00,291.71,293.74,286.73,286.93,167165.0,278.3753,280.3125,273.623,273.8138,167165.0
2021-03-09 11:00:00,287.09,290.38,286.61,289.92,110699.0,273.9665,277.1061,273.5085,276.6672,110699.0
2021-03-09 12:00:00,290.09,291.39,289.07,289.95,83476.0,276.8294,278.07,275.856,276.6958,83476.0
2021-03-09 13:00:00,289.96,293.52,289.76,293.38,110158.0,276.7053,280.1026,276.5145,279.969,110158.0
2021-03-09 14:00:00,293.36,296.29,292.4,295.61,123014.0,279.9499,282.746,279.0338,282.0971,123014.0
2021-03-09 15:00:00,295.8,296.17,293.2,294.07,330766.0,282.2784,282.6315,279.7972,280.6275,330766.0
2021-03-10 09:30:00,299.76,300.38,293.34,294.56,160783.0,286.0574,286.649,279.9308,281.0951,160783.0
2021-03-10 10:00:00,294.52,294.97,287.42,290.05,129506.0,281.0569,281.4863,274.2814,276.7912,129506.0
2021-03-10 11:00:00,290.17,292.64,287.82,291.97,153125.0,276.9057,279.2628,274.6632,278.6235,153125.0
2021-03-10 12:00:00,291.81,291.81,288.59,290.46,116754.0,278.4708,278.4708,275.398,277.1825,116754.0
2021-03-10 13:00:00,290.07,290.98,287.42,288.84,173930.0,276.8103,277.6787,274.2814,275.6365,173930.0
2021-03-10 14:00:00,288.96,291.48,285.61,287.25,95786.0,275.751,278.1559,272.5542,274.1192,95786.0
2021-03-10 15:00:00,287.12,287.68,282.73,282.95,307936.0,273.9952,274.5296,269.8058,270.0158,307936.0
2021-03-11 09:30:00,294.49,297.27,290.97,293.62,103974.0,281.0283,283.6812,277.6692,280.198,103974.0
2021-03-11 10:00:00,293.32,294.95,290.0,293.98,95193.0,279.9117,281.4672,276.7435,280.5416,95193.0
2021-03-11 11:00:00,293.98,297.77,293.97,297.28,90116.0,280.5416,284.1583,280.532,283.6907,90116.0
2021-03-11 12:00:00,296.94,301.08,296.56,300.56,119062.0,283.3663,287.317,283.0036,286.8208,119062.0
2021-03-11 13:00:00,300.44,301.97,298.14,298.45,230242.0,286.7063,288.1663,284.5114,284.8072,230242.0
2021-03-11 14:00:00,298.73,300.24,296.78,297.03,101877.0,285.0744,286.5154,283.2136,283.4522,101877.0
2021-03-11 15:00:00,297.0,297.19,294.87,296.37,252559.0,283.4235,283.6048,281.3909,282.8223,252559.0
2021-03-12 09:30:00,289.14,291.78,285.97,291.41,135605.0,275.9228,278.4421,272.8977,278.0891,135605.0
2021-03-12 10:00:00,291.28,291.65,286.13,287.32,112941.0,277.965,278.3181,273.0504,274.186,112941.0
2021-03-12 11:00:00,287.14,289.41,287.02,287.84,92394.0,274.0142,276.1805,273.8997,274.6822,92394.0
2021-03-12 12:00:00,288.16,291.72,287.7,291.33,84604.0,274.9876,278.3849,274.5486,278.0127,84604.0
2021-03-12 13:00:00,291.52,293.16,291.0,292.28,76060.0,278.194,279.7591,277.6978,278.9193,76060.0
2021-03-12 14:00:00,292.45,294.62,291.89,293.92,63203.0,279.0815,281.1523,278.5471,280.4843,63203.0
2021-03-12 15:00:00,293.85,294.78,293.0,294.34,189767.0,280.4175,281.305,279.6064,280.8851,189767.0
2021-03-15 09:30:00,293.36,294.69,291.42,292.72,86161.0,279.9499,281.2191,278.0986,279.3392,86161.0
2021-03-15 10:00:00,292.55,295.31,292.04,295.11,86893.0,279.1769,281.8108,278.6903,281.6199,86893.0
2021-03-15 11:00:00,295.24,296.13,292.13,293.95,65070.0,281.744,282.5933,278.7761,280.5129,65070.0
2021-03-15 12:00:00,293.75,295.56,293.44,294.8,62197.0,280.3221,282.0493,280.0263,281.3241,62197.0
2021-03-15 13:00:00,294.97,295.4,294.0,294.37,46870.0,281.4863,281.8967,280.5607,280.9137,46870.0
2021-03-15 14:00:00,294.57,298.52,294.51,297.13,59569.0,281.1046,284.874,281.0473,283.5476,59569.0
2021-03-15 15:00:00,297.04,299.32,295.25,299.27,187190.0,283.4617,285.6375,281.7535,285.5898,187190.0
2021-03-16 09:30:00,299.72,302.76,298.88,301.26,121947.0,286.0192,288.9202,285.2176,287.4888,121947.0
2021-03-16 10:00:00,301.4,305.51,300.22,303.6,112195.0,287.6224,291.5445,286.4963,289.7218,112195.0
2021-03-16 11:00:00,303.69,304.88,301.74,303.11,75977.0,289.8077,290.9433,287.9468,289.2542,75977.0
2021-03-16 12:00:00,303.25,304.6,299.87,303.96,115989.0,289.3878,290.6761,286.1623,290.0654,115989.0
2021-03-16 13:00:00,304.04,305.97,302.68,303.33,103541.0,290.1417,291.9835,288.8439,289.4642,103541.0
2021-03-16 14:00:00,303.29,303.96,300.57,302.15,149913.0,289.426,290.0654,286.8303,288.3381,149913.0
2021-03-16 15:00:00,302.13,305.24,301.42,301.9,200724.0,288.319,291.2869,287.6415,288.0995,200724.0
2021-03-17 09:30:00,296.18,299.7,291.12,299.62,101635.0,282.641,286.0001,277.8123,285.9238,101635.0
2021-03-17 10:00:00,299.29,303.1,298.85,300.91,101697.0,285.6088,289.2447,285.189,287.1548,101697.0
2021-03-17 11:00:00,300.81,301.86,297.73,298.05,93584.0,287.0594,288.0614,284.1202,284.4255,93584.0
2021-03-17 12:00:00,298.06,301.79,297.28,298.51,76775.0,284.4351,287.9946,283.6907,284.8645,76775.0
2021-03-17 13:00:00,298.51,299.74,297.71,298.25,59539.0,284.8645,286.0383,284.1011,284.6164,59539.0
2021-03-17 14:00:00,298.36,307.61,298.34,307.54,140758.0,284.7214,293.5485,284.7023,293.4817,140758.0
2021-03-17 15:00:00,307.6,309.91,303.69,305.71,246569.0,293.539,295.7434,289.8077,291.7354,246569.0
2021-03-18 09:30:00,298.93,299.75,293.66,295.75,65198.0,285.2653,286.0478,280.2362,282.2307,65198.0
2021-03-18 10:00:00,295.83,298.01,292.96,295.76,130121.0,282.307,284.3874,279.5682,282.2402,130121.0
2021-03-18 11:00:00,296.0,296.66,292.36,293.27,58054.0,282.4692,283.0991,278.9956,279.864,58054.0
2021-03-18 12:00:00,293.31,297.01,292.76,292.76,81396.0,279.9022,283.4331,279.3773,279.3773,81396.0
2021-03-18 13:00:00,292.93,297.21,292.86,296.64,67903.0,279.5396,283.6239,279.4728,283.08,67903.0
2021-03-18 14:00:00,296.61,296.72,289.88,290.8,105264.0,283.0514,283.1563,276.629,277.5069,105264.0
2021-03-18 15:00:00,290.53,291.83,287.78,288.74,332575.0,277.2493,278.4899,274.625,275.5411,332575.0
2021-03-19 09:30:00,287.97,292.12,284.49,289.65,175550.0,274.8063,278.7666,271.4854,276.4095,175550.0
2021-03-19 10:00:00,289.01,289.79,284.77,289.71,138528.0,275.7988,276.5431,271.7526,276.4668,138528.0
2021-03-19 11:00:00,289.77,291.68,286.93,291.3,76042.0,276.524,278.3467,273.8138,277.9841,76042.0
2021-03-19 12:00:00,291.4,294.39,291.22,294.39,64098.0,278.0795,280.9328,277.9077,280.9328,64098.0
2021-03-19 13:00:00,294.08,297.24,292.55,296.15,82637.0,280.637,283.6526,279.1769,282.6124,82637.0
2021-03-19 14:00:00,296.27,296.99,294.54,295.59,72697.0,282.7269,283.414,281.076,282.078,72697.0
2021-03-19 15:00:00,295.47,295.61,291.4,293.01,242579.0,281.9635,282.0971,278.0795,279.6159,242579.0
2021-03-22 09:30:00,300.0,301.45,298.75,300.18,125930.0,286.2864,287.6701,285.0935,286.4582,125930.0
2021-03-22 10:00:00,300.77,301.47,298.3,299.99,116035.0,287.0212,287.6892,284.6641,286.2768,116035.0
2021-03-22 11:00:00,300.03,303.75,299.52,302.43,99655.0,286.315,289.865,285.8283,288.6053,99655.0
2021-03-22 12:00:00,302.73,306.73,302.65,306.05,55494.0,288.8916,292.7087,288.8153,292.0598,55494.0
2021-03-22 13:00:00,306.2,307.83,304.82,306.94,63276.0,292.203,293.7585,290.8861,292.9091,63276.0
2021-03-22 14:00:00,306.94,308.13,306.41,307.38,94439.0,292.9091,294.0447,292.4034,293.329,94439.0
2021-03-22 15:00:00,307.45,307.59,304.73,305.38,150897.0,293.3958,293.5294,290.8002,291.4205,150897.0
2021-03-23 09:30:00,306.51,307.48,301.4,303.95,71236.0,292.4988,293.4245,287.6224,290.0558,71236.0
2021-03-23 10:00:00,303.64,306.58,302.6,305.38,79745.0,289.76,292.5656,288.7675,291.4205,79745.0
2021-03-23 11:00:00,305.71,305.72,300.41,300.55,60734.0,291.7354,291.7449,286.6776,286.8112,60734.0
2021-03-23 12:00:00,300.73,301.69,297.93,299.34,55832.0,286.983,287.8991,284.311,285.6566,55832.0
2021-03-23 13:00:00,299.5,300.9,298.16,298.58,55016.0,285.8092,287.1452,284.5305,284.9313,55016.0
2021-03-23 14:00:00,298.36,299.32,296.21,296.41,69316.0,284.7214,285.6375,282.6696,282.8605,69316.0
2021-03-23 15:00:00,296.43,298.74,296.11,297.05,246466.0,282.8796,285.084,282.5742,283.4712,246466.0
2021-03-24 09:30:00,310.5,317.0,308.82,310.82,156703.0,296.3064,302.5093,294.7032,296.6118,156703.0
2021-03-24 10:00:00,310.79,313.11,307.73,311.69,117491.0,296.5832,298.7971,293.663,297.442,117491.0
2021-03-24 11:00:00,311.9,312.3,307.74,308.86,112601.0,297.6424,298.0241,293.6726,294.7414,112601.0
2021-03-24 12:00:00,308.77,309.83,306.7,306.71,57097.0,294.6555,295.667,292.6801,292.6897,57097.0
2021-03-24 13:00:00,306.5,307.85,305.0,306.96,62692.0,292.4893,293.7775,291.0578,292.9282,62692.0
2021-03-24 14:00:00,307.1,307.36,303.92,304.05,65593.0,293.0618,293.3099,290.0272,290.1513,65593.0
2021-03-24 15:00:00,303.9,305.07,297.55,297.75,289924.0,290.0081,291.1246,283.9484,284.1392,289924.0
2021-03-25 09:30:00,293.03,296.18,290.42,295.3,83298.0,279.635,282.641,277.1443,281.8012,83298.0
2021-03-25 10:00:00,295.27,297.04,288.59,290.32,84363.0,281.7726,283.4617,275.398,277.0489,84363.0
2021-03-25 11:00:00,290.0,293.33,286.94,293.1,80831.0,276.7435,279.9213,273.8234,279.7018,80831.0
2021-03-25 12:00:00,293.45,298.24,293.17,296.81,72271.0,280.0358,284.6068,279.7686,283.2422,72271.0
2021-03-25 13:00:00,296.57,298.38,294.73,295.74,85109.0,283.0132,284.7404,281.2573,282.2211,85109.0
2021-03-25 14:00:00,295.7,298.48,293.33,298.48,70118.0,282.183,284.8359,279.9213,284.8359,70118.0
2021-03-25 15:00:00,298.44,301.0,297.8,299.41,201736.0,284.7977,287.2407,284.187,285.7234,201736.0
2021-03-26 09:30:00,299.36,307.86,298.67,306.38,67719.0,285.6756,293.7871,285.0172,292.3747,67719.0
2021-03-26 10:00:00,306.61,311.98,306.38,309.73,125015.0,292.5942,297.7188,292.3747,295.5716,125015.0
2021-03-26 11:00:00,309.72,312.5,308.31,312.0,97353.0,295.5621,298.215,294.2165,297.7378,97353.0
2021-03-26 12:00:00,312.26,315.14,310.59,313.83,85814.0,297.986,300.7343,296.3923,299.4842,85814.0
2021-03-26 13:00:00,313.79,316.6,311.55,313.14,106929.0,299.446,302.1276,297.3084,298.8257,106929.0
2021-03-26 14:00:00,312.89,315.11,308.83,314.84,101837.0,298.5872,300.7057,294.7128,300.448,101837.0
2021-03-26 15:00:00,314.7,320.25,314.39,320.21,344462.0,300.3144,305.6107,300.0186,305.5725,344462.0
2021-03-29 09:30:00,317.0,317.85,310.59,310.87,62447.0,302.5093,303.3204,296.3923,296.6595,62447.0
2021-03-29 10:00:00,310.48,311.46,307.77,308.39,76816.0,296.2873,297.2225,293.7012,294.2929,76816.0
2021-03-29 11:00:00,308.19,313.58,306.88,313.1,64320.0,294.102,299.2456,292.8519,298.7876,64320.0
2021-03-29 12:00:00,313.2,316.46,312.01,316.34,79539.0,298.883,301.994,297.7474,301.8795,79539.0
2021-03-29 13:00:00,316.52,317.06,314.3,314.3,63377.0,302.0512,302.5665,299.9327,299.9327,63377.0
2021-03-29 14:00:00,314.46,314.59,308.04,308.6,113658.0,300.0854,300.2094,293.9589,294.4933,113658.0
2021-03-29 15:00:00,310.32,314.9,309.75,314.51,198581.0,296.1346,300.5053,295.5907,300.1331,198581.0
2021-03-30 09:30:00,312.81,316.73,311.69,316.03,47069.0,298.5108,302.2516,297.442,301.5836,47069.0
2021-03-30 10:00:00,316.07,317.0,312.0,315.91,71561.0,301.6218,302.5093,297.7378,301.4691,71561.0
2021-03-30 11:00:00,315.92,316.21,313.41,314.18,46716.0,301.4787,301.7554,299.0834,299.8182,46716.0
2021-03-30 12:00:00,314.02,315.3,313.0,313.56,40715.0,299.6655,300.887,298.6921,299.2265,40715.0
2021-03-30 13:00:00,313.13,315.48,312.2,314.98,58165.0,298.8162,301.0588,297.9287,300.5816,58165.0
2021-03-30 14:00:00,314.8,316.82,313.51,316.5,42455.0,300.4099,302.3375,299.1788,302.0321,42455.0
2021-03-30 15:00:00,316.45,318.51,315.43,317.5,128193.0,301.9844,303.9503,301.0111,302.9864,128193.0
2021-03-31 09:30:00,321.75,329.19,321.17,328.8,99107.0,307.0422,314.1421,306.4887,313.7699,99107.0
2021-03-31 10:00:00,329.13,330.26,326.86,327.61,136832.0,314.0848,315.1631,311.9186,312.6343,136832.0
2021-03-31 11:00:00,327.6,328.6,325.76,327.56,81612.0,312.6247,313.579,310.8688,312.5866,81612.0
2021-03-31 12:00:00,327.28,329.35,327.08,329.16,70621.0,312.3194,314.2947,312.1285,314.1134,70621.0
2021-03-31 13:00:00,329.49,332.0,328.9,330.89,86528.0,314.4283,316.8236,313.8653,315.7643,86528.0
2021-03-31 14:00:00,330.99,332.87,329.27,331.93,83269.0,315.8598,317.6538,314.2184,316.7568,83269.0
2021-03-31 15:00:00,331.92,333.3,329.85,330.4,285989.0,316.7473,318.0642,314.7719,315.2967,285989.0
2021-04-01 09:30:00,337.0,346.09,337.0,344.32,168308.0,321.595,330.2695,321.595,328.5804,168308.0
2021-04-01 10:00:00,344.03,347.45,343.15,344.82,229825.0,328.3037,331.5674,327.4639,329.0576,229825.0
2021-04-01 11:00:00,345.12,345.91,339.28,339.32,165677.0,329.3439,330.0977,323.7708,323.809,165677.0
2021-04-01 12:00:00,339.52,342.6,339.32,341.94,60617.0,323.9998,326.9391,323.809,326.3092,60617.0
2021-04-01 13:00:00,342.14,343.83,340.36,343.45,107030.0,326.5001,328.1128,324.8015,327.7502,107030.0
2021-04-01 14:00:00,343.5,346.82,343.14,346.56,101321.0,327.7979,330.9662,327.4544,330.718,101321.0
2021-04-01 15:00:00,346.46,347.79,345.61,347.54,259917.0,330.6226,331.8918,329.8115,331.6532,259917.0
2021-04-05 09:30:00,350.0,351.96,346.07,351.78,145931.0,334.0008,335.8712,330.2504,335.6994,145931.0
2021-04-05 10:00:00,351.13,357.62,351.13,353.41,176978.0,335.0791,341.2725,335.0791,337.2549,176978.0
2021-04-05 11:00:00,353.55,357.84,352.74,357.0,108574.0,337.3885,341.4824,336.6155,340.6808,108574.0
2021-04-05 12:00:00,356.92,359.69,356.44,357.13,87324.0,340.6045,343.2478,340.1464,340.8049,87324.0
2021-04-05 13:00:00,356.87,358.34,355.62,357.03,68774.0,340.5567,341.9595,339.3639,340.7094,68774.0
2021-04-05 14:00:00,357.15,358.26,356.21,357.61,82617.0,340.8239,341.8832,339.9269,341.2629,82617.0
2021-04-05 15:00:00,357.58,357.75,354.19,355.11,207716.0,341.2343,341.3965,337.9993,338.8772,207716.0
2021-04-06 09:30:00,352.82,353.8,350.59,353.16,174372.0,336.6919,337.6271,334.5638,337.0163,174372.0
2021-04-06 10:00:00,353.16,353.47,349.59,351.34,66422.0,337.0163,337.3122,333.6095,335.2795,66422.0
2021-04-06 11:00:00,351.21,352.48,350.24,351.11,68492.0,335.1555,336.3674,334.2298,335.06,68492.0
2021-04-06 12:00:00,351.28,351.52,349.0,349.89,87989.0,335.2223,335.4513,333.0465,333.8958,87989.0
2021-04-06 13:00:00,349.63,349.67,340.56,346.08,208854.0,333.6477,333.6859,324.9923,330.26,208854.0
2021-04-06 14:00:00,346.32,348.39,345.63,346.84,135478.0,330.489,332.4644,329.8305,330.9852,135478.0
2021-04-06 15:00:00,346.65,349.0,345.87,346.92,221401.0,330.8039,333.0465,330.0596,331.0616,221401.0
2021-04-07 09:30:00,347.71,352.7,345.52,350.74,88859.0,331.8155,336.5774,329.7256,334.707,88859.0
2021-04-07 10:00:00,350.17,351.0,345.82,346.22,101561.0,334.163,334.9551,330.0119,330.3936,101561.0
2021-04-07 11:00:00,346.27,348.0,343.68,344.72,47137.0,330.4413,332.0922,327.9697,328.9621,47137.0
2021-04-07 12:00:00,344.75,347.3,343.87,346.7,61410.0,328.9908,331.4242,328.151,330.8516,61410.0
2021-04-07 13:00:00,346.63,348.66,345.94,348.34,25830.0,330.7848,332.722,330.1264,332.4167,25830.0
2021-04-07 14:00:00,348.21,350.2,348.13,349.01,30806.0,332.2926,334.1916,332.2163,333.056,30806.0
2021-04-07 15:00:00,349.15,349.72,346.54,347.86,120961.0,333.1896,333.7336,330.699,331.9586,120961.0
2021-04-08 09:30:00,354.0,354.09,348.42,350.75,103476.0,337.8179,337.9038,332.493,334.7165,103476.0
2021-04-08 10:00:00,350.81,351.95,349.16,351.72,123515.0,334.7738,335.8616,333.1992,335.6422,123515.0
2021-04-08 11:00:00,351.88,352.39,349.84,350.91,69959.0,335.7948,336.2815,333.8481,334.8692,69959.0
2021-04-08 12:00:00,350.68,353.06,350.12,352.85,18826.0,334.6497,336.9209,334.1153,336.7205,18826.0
2021-04-08 13:00:00,352.9,353.43,351.79,351.92,27118.0,336.7682,337.274,335.709,335.833,27118.0
2021-04-08 14:00:00,351.93,352.62,351.12,351.78,46203.0,335.8426,336.501,335.0696,335.6994,46203.0
2021-04-08 15:00:00,351.6,354.27,351.48,354.14,105877.0,335.5276,338.0756,335.4131,337.9515,105877.0
2021-04-09 09:30:00,351.92,351.92,348.23,351.32,76063.0,335.833,335.833,332.3117,335.2604,76063.0
2021-04-09 10:00:00,350.69,353.69,350.61,352.48,41791.0,334.6592,337.5221,334.5829,336.3674,41791.0
2021-04-09 11:00:00,352.48,354.86,352.14,354.55,56140.0,336.3674,338.6386,336.043,338.3428,56140.0
2021-04-09 12:00:00,354.42,355.08,353.98,354.63,24100.0,338.2187,338.8486,337.7989,338.4191,24100.0
2021-04-09 13:00:00,354.65,355.06,354.08,354.23,29819.0,338.4382,338.8295,337.8943,338.0374,29819.0
2021-04-09 14:00:00,354.2,354.73,350.92,351.57,50067.0,338.0088,338.5146,334.8787,335.499,50067.0
2021-04-09 15:00:00,351.43,353.23,349.44,352.85,202517.0,335.3654,337.0831,333.4664,336.7205,202517.0
2021-04-12 09:30:00,349.57,350.7,344.68,345.88,49266.0,333.5904,334.6688,328.924,330.0691,49266.0
2021-04-12 10:00:00,346.51,348.13,343.82,344.74,187042.0,330.6703,332.2163,328.1033,328.9812,187042.0
2021-04-12 11:00:00,344.75,345.28,343.81,344.91,74472.0,328.9908,329.4965,328.0937,329.1435,74472.0
2021-04-12 12:00:00,344.83,345.57,343.5,344.62,59430.0,329.0671,329.7733,327.7979,328.8667,59430.0
2021-04-12 13:00:00,344.75,345.28,343.75,343.96,93450.0,328.9908,329.4965,328.0365,328.2369,93450.0
2021-04-12 14:00:00,344.03,344.91,343.32,344.0,89635.0,328.3037,329.1435,327.6261,328.2751,89635.0
2021-04-12 15:00:00,343.95,345.45,343.49,345.04,259652.0,328.2273,329.6588,327.7884,329.2675,259652.0
2021-04-13 09:30:00,349.44,349.52,344.17,346.38,44912.0,333.4664,333.5427,328.4373,330.5463,44912.0
2021-04-13 10:00:00,346.41,346.65,341.25,342.64,57094.0,330.5749,330.8039,325.6508,326.9772,57094.0
2021-04-13 11:00:00,342.79,343.36,339.12,340.43,58377.0,327.1204,327.6643,323.6181,324.8683,58377.0
2021-04-13 12:00:00,341.19,341.76,339.64,339.78,38092.0,325.5935,326.1375,324.1144,324.248,38092.0
2021-04-13 13:00:00,339.9,341.43,339.88,340.56,53872.0,324.3625,325.8225,324.3434,324.9923,53872.0
2021-04-13 14:00:00,340.56,342.37,339.67,342.2,67196.0,324.9923,326.7196,324.143,326.5573,67196.0
2021-04-13 15:00:00,342.56,344.38,341.93,344.23,125562.0,326.9009,328.6377,326.2997,328.4945,125562.0
2021-04-14 09:30:00,340.66,345.97,339.91,345.97,52553.0,325.0877,330.155,324.372,330.155,52553.0
2021-04-14 10:00:00,346.37,346.67,342.76,342.76,91017.0,330.5367,330.823,327.0917,327.0917,91017.0
2021-04-14 11:00:00,342.88,343.09,339.95,340.57,84747.0,327.2063,327.4067,324.4102,325.0019,84747.0
2021-04-14 12:00:00,340.72,341.26,339.15,341.0,66705.0,325.145,325.6603,323.6468,325.4122,66705.0
2021-04-14 13:00:00,340.98,341.16,336.48,336.57,67637.0,325.3931,325.5649,321.0988,321.1847,67637.0
2021-04-14 14:00:00,336.85,338.97,335.18,337.49,51310.0,321.4519,323.475,319.8582,322.0626,51310.0
2021-04-14 15:00:00,337.3,337.53,336.1,336.48,211151.0,321.8813,322.1008,320.7362,321.0988,211151.0
2021-04-15 09:30:00,341.79,342.16,336.08,337.65,69292.0,326.1661,326.5192,320.7171,322.2153,69292.0
2021-04-15 10:00:00,337.62,339.27,335.71,338.48,82881.0,322.1867,323.7613,320.364,323.0074,82881.0
2021-04-15 11:00:00,338.65,339.76,337.29,338.42,58169.0,323.1696,324.2289,321.8718,322.9501,58169.0
2021-04-15 12:00:00,338.48,339.56,337.7,337.8,68618.0,323.0074,324.038,322.263,322.3585,68618.0
2021-04-15 13:00:00,337.9,338.87,337.4,338.51,59737.0,322.4539,323.3796,321.9768,323.036,59737.0
2021-04-15 14:00:00,338.37,339.8,338.22,338.74,73555.0,322.9024,324.267,322.7593,323.2555,73555.0
2021-04-15 15:00:00,338.85,339.06,337.45,338.54,239462.0,323.3605,323.5609,322.0245,323.0646,239462.0
2021-04-16 09:30:00,338.16,339.86,336.1,336.8,59951.0,322.702,324.3243,320.7362,321.4042,59951.0
2021-04-16 10:00:00,336.72,337.91,334.51,334.95,76270.0,321.3278,322.4634,319.2189,319.6388,76270.0
2021-04-16 11:00:00,334.94,336.69,334.25,334.83,47639.0,319.6292,321.2992,318.9708,319.5242,47639.0
2021-04-16 12:00:00,335.03,335.49,334.03,334.69,29366.0,319.7151,320.1541,318.7608,319.3906,29366.0
2021-04-16 13:00:00,334.6,335.14,333.9,334.13,28694.0,319.3048,319.8201,318.6368,318.8562,28694.0
2021-04-16 14:00:00,333.98,334.8,333.46,333.67,35467.0,318.7131,319.4956,318.2169,318.4173,35467.0
2021-04-16 15:00:00,333.71,335.01,332.98,332.99,195996.0,318.4554,319.696,317.7588,317.7683,195996.0
2021-04-19 09:30:00,330.96,333.62,329.4,331.3,82724.0,315.8311,318.3695,314.3425,316.1556,82724.0
2021-04-19 10:00:00,331.48,331.5,323.85,325.57,69651.0,316.3274,316.3465,309.0462,310.6875,69651.0
2021-04-19 11:00:00,325.91,326.45,321.7,322.63,103033.0,311.012,311.5273,306.9944,307.8819,103033.0
2021-04-19 12:00:00,322.51,322.69,318.62,320.32,137345.0,307.7674,307.9392,304.0552,305.6775,137345.0
2021-04-19 13:00:00,320.14,321.43,319.62,320.06,54685.0,305.5057,306.7368,305.0095,305.4294,54685.0
2021-04-19 14:00:00,320.0,320.5,318.28,320.09,132823.0,305.3721,305.8493,303.7308,305.458,132823.0
2021-04-19 15:00:00,320.13,324.87,319.12,324.74,280020.0,305.4962,310.0195,304.5324,309.8955,280020.0
2021-04-20 09:30:00,322.97,325.84,320.55,324.7,48632.0,308.2064,310.9452,305.897,309.8573,48632.0
2021-04-20 10:00:00,325.08,325.75,320.18,321.43,77271.0,310.2199,310.8593,305.5439,306.7368,77271.0
2021-04-20 11:00:00,321.38,322.26,320.02,321.06,93940.0,306.6891,307.5288,305.3912,306.3837,93940.0
2021-04-20 12:00:00,321.16,321.65,318.78,319.6,39094.0,306.4791,306.9467,304.2079,304.9904,39094.0
2021-04-20 13:00:00,319.64,319.84,318.6,319.23,60333.0,305.0286,305.2195,304.0361,304.6373,60333.0
2021-04-20 14:00:00,319.24,319.34,317.78,318.63,103204.0,304.6469,304.7423,303.2536,304.0648,103204.0
2021-04-20 15:00:00,318.74,320.32,318.15,318.71,223393.0,304.1697,305.6775,303.6067,304.1411,223393.0
2021-04-21 09:30:00,322.78,326.42,319.57,325.66,60888.0,308.0251,311.4987,304.9618,310.7734,60888.0
2021-04-21 10:00:00,325.77,327.79,325.31,326.4,147725.0,310.8784,312.8061,310.4394,311.4796,147725.0
2021-04-21 11:00:00,326.46,327.58,325.57,326.41,96311.0,311.5368,312.6057,310.6875,311.4891,96311.0
2021-04-21 12:00:00,326.5,328.17,326.11,327.66,77347.0,311.575,313.1687,311.2028,312.682,77347.0
2021-04-21 13:00:00,327.61,328.37,326.78,327.79,92175.0,312.6343,313.3595,311.8422,312.8061,92175.0
2021-04-21 14:00:00,327.73,330.04,327.73,330.03,101572.0,312.7488,314.9532,312.7488,314.9437,101572.0
2021-04-21 15:00:00,330.0,332.22,329.67,332.02,242177.0,314.915,317.0335,314.6001,316.8427,242177.0
2021-04-22 09:30:00,329.45,330.81,322.98,326.01,83051.0,314.3902,315.688,308.2159,311.1074,83051.0
2021-04-22 10:00:00,326.28,329.22,324.71,328.56,78733.0,311.3651,314.1707,309.8668,313.5409,78733.0
2021-04-22 11:00:00,328.58,329.47,328.07,328.74,24149.0,313.5599,314.4093,313.0733,313.7126,24149.0
2021-04-22 12:00:00,328.99,331.87,328.56,331.48,50476.0,313.9512,316.6995,313.5409,316.3274,50476.0
2021-04-22 13:00:00,331.48,331.5,323.72,323.97,63737.0,316.3274,316.3465,308.9221,309.1607,63737.0
2021-04-22 14:00:00,323.72,327.79,322.76,327.09,59193.0,308.9221,312.8061,308.006,312.138,59193.0
2021-04-22 15:00:00,326.8,327.73,324.6,325.1,123855.0,311.8613,312.7488,309.7619,310.239,123855.0
2021-04-23 09:30:00,327.99,330.01,326.69,329.54,41632.0,312.9969,314.9246,311.7563,314.4761,41632.0
2021-04-23 10:00:00,329.38,331.26,328.88,331.12,73584.0,314.3234,316.1174,313.8462,315.9838,73584.0
2021-04-23 11:00:00,331.2,332.07,330.24,331.06,99274.0,316.0602,316.8904,315.1441,315.9266,99274.0
2021-04-23 12:00:00,331.04,332.51,329.39,332.46,64980.0,315.9075,317.3103,314.3329,317.2626,64980.0
2021-04-23 13:00:00,332.62,333.74,331.63,332.64,86537.0,317.4153,318.4841,316.4705,317.4343,86537.0
2021-04-23 14:00:00,332.61,332.97,331.79,332.44,88582.0,317.4057,317.7493,316.6232,317.2435,88582.0
2021-04-23 15:00:00,332.46,334.1,331.45,331.81,228970.0,317.2626,318.8276,316.2987,316.6423,228970.0
2021-04-26 09:30:00,334.01,335.89,330.99,335.67,53590.0,318.7417,320.5358,315.8598,320.3258,53590.0
2021-04-26 10:00:00,335.5,337.57,335.21,336.05,49737.0,320.1636,322.139,319.8869,320.6885,49737.0
2021-04-26 11:00:00,336.21,336.92,335.1,336.08,29182.0,320.8412,321.5187,319.7819,320.7171,29182.0
2021-04-26 12:00:00,335.98,336.18,334.59,336.08,31107.0,320.6217,320.8125,319.2952,320.7171,31107.0
2021-04-26 13:00:00,336.2,336.92,334.65,336.38,63635.0,320.8316,321.5187,319.3525,321.0034,63635.0
2021-04-26 14:00:00,336.38,336.81,335.85,336.35,21573.0,321.0034,321.4137,320.4976,320.9748,21573.0
2021-04-26 15:00:00,336.21,336.26,334.84,335.95,121338.0,320.8412,320.8889,319.5338,320.593,121338.0
2021-04-27 09:30:00,339.5,340.0,333.93,334.1,37958.0,323.9808,324.4579,318.6654,318.8276,37958.0
2021-04-27 10:00:00,333.79,333.89,331.07,332.73,67809.0,318.5318,318.6272,315.9361,317.5202,67809.0
2021-04-27 11:00:00,332.57,333.1,330.54,331.19,34517.0,317.3675,317.8733,315.4303,316.0506,34517.0
2021-04-27 12:00:00,331.14,332.36,329.73,330.07,41479.0,316.0029,317.1671,314.6574,314.9818,41479.0
2021-04-27 13:00:00,330.03,332.0,329.26,331.52,75402.0,314.9437,316.8236,314.2089,316.3655,75402.0
2021-04-27 14:00:00,331.52,332.2,330.77,331.14,40364.0,316.3655,317.0145,315.6498,316.0029,40364.0
2021-04-27 15:00:00,330.88,331.54,329.94,330.21,144317.0,315.7548,316.3846,314.8578,315.1154,144317.0
2021-04-28 09:30:00,328.42,330.74,326.51,329.07,92052.0,313.4073,315.6212,311.5846,314.0275,92052.0
2021-04-28 10:00:00,329.21,329.87,326.14,328.32,70020.0,314.1611,314.791,311.2315,313.3118,70020.0
2021-04-28 11:00:00,328.14,328.15,326.57,327.15,56855.0,313.1401,313.1496,311.6418,312.1953,56855.0
2021-04-28 12:00:00,327.01,328.26,326.08,326.49,36823.0,312.0617,313.2546,311.1742,311.5655,36823.0
2021-04-28 13:00:00,326.37,327.09,325.94,326.21,30942.0,311.451,312.138,311.0406,311.2983,30942.0
2021-04-28 14:00:00,326.3,327.16,325.16,326.43,94563.0,311.3842,312.2048,310.2963,311.5082,94563.0
2021-04-28 15:00:00,326.4,326.98,324.23,324.55,187650.0,311.4796,312.0331,309.4088,309.7142,187650.0
2021-04-29 09:30:00,325.92,328.73,324.04,325.73,93811.0,311.0215,313.7031,309.2275,310.8402,93811.0
2021-04-29 10:00:00,325.54,327.09,322.37,324.11,114695.0,310.6589,312.138,307.6338,309.2943,114695.0
2021-04-29 11:00:00,324.29,325.25,321.44,321.51,153265.0,309.466,310.3822,306.7463,306.8131,153265.0
2021-04-29 12:00:00,321.5,322.26,318.66,321.43,199234.0,306.8036,307.5288,304.0934,306.7368,199234.0
2021-04-29 13:00:00,321.46,323.5,321.0,323.34,51424.0,306.7654,308.7122,306.3264,308.5595,51424.0
2021-04-29 14:00:00,323.37,324.97,323.21,324.71,40360.0,308.5881,310.115,308.4354,309.8668,40360.0
2021-04-29 15:00:00,324.72,326.62,322.92,326.62,142828.0,309.8764,311.6895,308.1587,311.6895,142828.0
2021-04-30 09:30:00,315.03,321.66,313.69,318.13,114560.0,300.6293,306.9563,299.3506,303.5876,114560.0
2021-04-30 10:00:00,318.27,321.32,317.56,318.03,81142.0,303.7212,306.6318,303.0437,303.4922,81142.0
2021-04-30 11:00:00,318.22,318.48,316.5,317.77,86483.0,303.6735,303.9216,302.0321,303.2441,86483.0
2021-04-30 12:00:00,317.96,318.13,316.22,316.64,53770.0,303.4254,303.5876,301.7649,302.1657,53770.0
2021-04-30 13:00:00,317.0,317.58,314.18,314.56,48407.0,302.5093,303.0628,299.8182,300.1808,48407.0
2021-04-30 14:00:00,314.66,315.7,314.24,314.66,106683.0,300.2762,301.2687,299.8754,300.2762,106683.0
2021-04-30 15:00:00,314.69,315.65,312.92,315.36,266687.0,300.3049,301.221,298.6158,300.9443,266687.0
2021-05-03 09:30:00,318.25,318.8,314.0,314.86,83678.0,303.7021,304.227,299.6464,300.4671,83678.0
2021-05-03 10:00:00,314.92,315.29,311.59,312.44,104150.0,300.5244,300.8775,297.3466,298.1577,104150.0
2021-05-03 11:00:00,312.46,312.46,309.08,309.8,130706.0,298.1768,298.1768,294.9513,295.6384,130706.0
2021-05-03 12:00:00,309.79,309.98,308.49,309.49,107579.0,295.6289,295.8102,294.3883,295.3426,107579.0
2021-05-03 13:00:00,309.44,310.74,309.26,309.95,108093.0,295.2949,296.5354,295.1231,295.7816,108093.0
2021-05-03 14:00:00,310.03,311.7,309.93,311.35,125394.0,295.8579,297.4516,295.7625,297.1176,125394.0
2021-05-03 15:00:00,311.35,312.34,310.14,311.09,206616.0,297.1176,298.0623,295.9629,296.8694,206616.0
2021-05-04 09:30:00,305.82,307.89,301.5,301.67,133282.0,291.8403,293.8157,287.7178,287.88,133282.0
2021-05-04 10:00:00,301.47,303.69,299.42,301.63,139431.0,287.6892,289.8077,285.7329,287.8419,139431.0
2021-05-04 11:00:00,301.44,303.0,300.65,301.68,145980.0,287.6606,289.1493,286.9067,287.8896,145980.0
2021-05-04 12:00:00,301.59,303.96,301.59,303.85,149621.0,287.8037,290.0654,287.8037,289.9604,149621.0
2021-05-04 13:00:00,303.81,306.13,303.53,306.02,118710.0,289.9222,292.1362,289.655,292.0312,118710.0
2021-05-04 14:00:00,305.83,307.3,305.33,306.56,60632.0,291.8499,293.2527,291.3727,292.5465,60632.0
2021-05-04 15:00:00,306.66,308.09,305.27,307.94,165638.0,292.6419,294.0066,291.3155,293.8634,165638.0
2021-05-05 09:30:00,313.13,314.25,308.76,308.76,78648.0,298.8162,299.885,294.646,294.646,78648.0
2021-05-05 10:00:00,308.83,313.22,306.39,312.87,79566.0,294.7128,298.9021,292.3843,298.5681,79566.0
2021-05-05 11:00:00,313.15,315.93,312.41,315.64,55524.0,298.8353,301.4882,298.1291,301.2115,55524.0
2021-05-05 12:00:00,315.73,316.13,314.37,314.95,56505.0,301.2973,301.6791,299.9995,300.553,56505.0
2021-05-05 13:00:00,314.74,316.1,313.31,315.34,67376.0,300.3526,301.6504,298.988,300.9252,67376.0
2021-05-05 14:00:00,315.43,316.74,314.99,315.16,60717.0,301.0111,302.2612,300.5912,300.7534,60717.0
2021-05-05 15:00:00,315.12,315.18,310.52,312.0,168736.0,300.7152,300.7725,296.3255,297.7378,168736.0
2021-05-06 09:30:00,309.52,312.51,308.42,309.73,30229.0,295.3712,298.2245,294.3215,295.5716,30229.0
2021-05-06 10:00:00,310.06,311.92,307.69,311.92,52092.0,295.8865,297.6615,293.6249,297.6615,52092.0
2021-05-06 11:00:00,312.0,314.12,308.61,313.73,57918.0,297.7378,299.7609,294.5028,299.3888,57918.0
2021-05-06 12:00:00,313.78,316.14,313.02,315.69,66966.0,299.4365,301.6886,298.7112,301.2592,66966.0
2021-05-06 13:00:00,315.82,316.28,312.19,312.6,51609.0,301.3832,301.8222,297.9192,298.3104,51609.0
2021-05-06 14:00:00,312.34,312.88,310.53,311.81,50180.0,298.0623,298.5776,296.335,297.5565,50180.0
2021-05-06 15:00:00,311.7,316.22,311.6,316.2,118843.0,297.4516,301.7649,297.3561,301.7459,118843.0
2021-05-07 09:30:00,319.99,322.49,318.0,320.32,56708.0,305.3626,307.7483,303.4636,305.6775,56708.0
2021-05-07 10:00:00,320.25,323.0,318.83,321.14,78344.0,305.6107,308.235,304.2556,306.46,78344.0
2021-05-07 11:00:00,321.26,322.13,320.41,321.44,43209.0,306.5746,307.4048,305.7634,306.7463,43209.0
2021-05-07 12:00:00,321.35,322.37,319.48,320.82,42126.0,306.6604,307.6338,304.8759,306.1547,42126.0
2021-05-07 13:00:00,320.87,320.87,317.58,317.58,31529.0,306.2024,306.2024,303.0628,303.0628,31529.0
2021-05-07 14:00:00,317.5,318.81,316.66,318.38,32193.0,302.9864,304.2365,302.1848,303.8262,32193.0
2021-05-07 15:00:00,318.47,320.35,318.34,319.71,107370.0,303.9121,305.7061,303.788,305.0954,107370.0
2021-05-10 09:30:00,309.95,313.82,309.37,310.71,55951.0,295.7816,299.4746,295.2281,296.5068,55951.0
2021-05-10 10:00:00,310.78,313.88,308.23,308.3,76329.0,296.5736,299.5319,294.1402,294.207,76329.0
2021-05-10 11:00:00,308.3,308.56,306.29,307.61,110214.0,294.207,294.4551,292.2889,293.5485,110214.0
2021-05-10 12:00:00,307.85,308.31,306.5,306.93,70156.0,293.7775,294.2165,292.4893,292.8996,70156.0
2021-05-10 13:00:00,306.82,307.39,304.0,305.09,81010.0,292.7946,293.3386,290.1035,291.1437,81010.0
2021-05-10 14:00:00,305.0,305.0,300.1,300.7,123298.0,291.0578,291.0578,286.3818,286.9544,123298.0
2021-05-10 15:00:00,300.45,302.59,299.46,299.95,277286.0,286.7158,288.758,285.7711,286.2387,277286.0
2021-05-11 09:30:00,291.35,298.89,289.72,298.12,118952.0,278.0318,285.2271,276.4763,284.4923,118952.0
2021-05-11 10:00:00,298.11,298.11,290.54,293.85,78551.0,284.4828,284.4828,277.2588,280.4175,78551.0
2021-05-11 11:00:00,293.6,299.22,292.92,298.59,55758.0,280.1789,285.542,279.53,284.9408,55758.0
2021-05-11 12:00:00,298.55,299.41,297.02,298.08,50586.0,284.9027,285.7234,283.4426,284.4542,50586.0
2021-05-11 13:00:00,298.13,301.2,298.01,300.74,49375.0,284.5019,287.4315,284.3874,286.9926,49375.0
2021-05-11 14:00:00,300.86,301.56,299.0,300.31,49171.0,287.1071,287.7751,285.3321,286.5822,49171.0
2021-05-11 15:00:00,300.21,301.04,298.92,300.29,113576.0,286.4868,287.2788,285.2558,286.5631,113576.0
2021-05-12 09:30:00,292.54,295.76,291.47,291.85,46599.0,279.1674,282.2402,278.1463,278.5089,46599.0
2021-05-12 10:00:00,291.6,292.2,289.1,290.79,102942.0,278.2704,278.8429,275.8846,277.4974,102942.0
2021-05-12 11:00:00,290.59,293.5,289.72,290.08,83406.0,277.3065,280.0835,276.4763,276.8199,83406.0
2021-05-12 12:00:00,290.1,291.13,289.0,290.28,57386.0,276.8389,277.8219,275.7892,277.0107,57386.0
2021-05-12 13:00:00,290.17,291.46,287.83,288.37,72486.0,276.9057,278.1368,274.6727,275.188,72486.0
2021-05-12 14:00:00,288.22,290.16,287.28,288.53,80509.0,275.0449,276.8962,274.1478,275.3407,80509.0
2021-05-12 15:00:00,288.69,288.69,285.89,286.94,249771.0,275.4934,275.4934,272.8214,273.8234,249771.0
2021-05-13 09:30:00,294.43,299.79,293.8,299.02,136886.0,280.971,286.086,280.3698,285.3512,136886.0
2021-05-13 10:00:00,298.78,300.67,296.21,297.97,92926.0,285.1222,286.9258,282.6696,284.3492,92926.0
2021-05-13 11:00:00,298.08,299.59,294.56,295.04,195102.0,284.4542,285.8951,281.0951,281.5531,195102.0
2021-05-13 12:00:00,295.23,297.38,294.9,295.06,54566.0,281.7344,283.7862,281.4195,281.5722,54566.0
2021-05-13 13:00:00,295.06,296.93,293.73,295.73,72562.0,281.5722,283.3567,280.303,282.2116,72562.0
2021-05-13 14:00:00,295.72,299.72,295.72,297.69,110036.0,282.202,286.0192,282.202,284.082,110036.0
2021-05-13 15:00:00,297.73,299.5,296.13,296.76,226684.0,284.1202,285.8092,282.5933,283.1945,226684.0
2021-05-14 09:30:00,298.26,301.33,296.02,298.59,76353.0,285.4637,288.402,283.3198,285.7796,76353.0
2021-05-14 10:00:00,298.58,302.7,298.45,302.47,111434.0,285.77,289.7133,285.6456,289.4931,111434.0
2021-05-14 11:00:00,302.31,303.38,300.96,303.03,60144.0,289.34,290.3641,288.0479,290.0291,60144.0
2021-05-14 12:00:00,303.09,305.0,302.82,304.64,54275.0,290.0865,291.9146,289.8281,291.57,54275.0
2021-05-14 13:00:00,304.86,306.83,304.64,306.65,64675.0,291.7806,293.6661,291.57,293.4938,64675.0
2021-05-14 14:00:00,306.79,309.09,306.5,308.81,92617.0,293.6278,295.8291,293.3502,295.5611,92617.0
2021-05-14 15:00:00,308.84,308.84,305.44,305.44,247313.0,295.5898,295.5898,292.3357,292.3357,247313.0
2021-05-17 09:30:00,298.45,300.85,293.71,293.71,95771.0,285.6456,287.9426,281.109,281.109,95771.0
2021-05-17 10:00:00,293.61,298.72,292.17,297.39,103619.0,281.0132,285.904,279.635,284.6311,103619.0
2021-05-17 11:00:00,297.54,297.61,294.39,294.75,74839.0,284.7746,284.8416,281.7598,282.1043,74839.0
2021-05-17 12:00:00,294.66,296.19,294.03,294.04,77970.0,282.0182,283.4826,281.4152,281.4248,77970.0
2021-05-17 13:00:00,293.98,295.35,293.0,295.26,100651.0,281.3674,282.6786,280.4294,282.5925,100651.0
2021-05-17 14:00:00,295.4,296.64,294.71,296.45,68697.0,282.7264,283.9132,282.0661,283.7314,68697.0
2021-05-17 15:00:00,296.52,297.86,296.14,297.82,168706.0,283.7984,285.0809,283.4347,285.0426,168706.0
2021-05-18 09:30:00,302.37,302.99,296.87,299.9,52666.0,289.3974,289.9908,284.1334,287.0334,52666.0
2021-05-18 10:00:00,300.53,302.45,299.21,301.2,44590.0,287.6364,289.474,286.373,288.2776,44590.0
2021-05-18 11:00:00,301.08,301.08,296.92,298.42,92606.0,288.1628,288.1628,284.1812,285.6169,92606.0
2021-05-18 12:00:00,298.28,300.29,298.26,299.75,34423.0,285.4829,287.4067,285.4637,286.8898,34423.0
2021-05-18 13:00:00,299.72,299.87,298.04,298.27,51369.0,286.8611,287.0047,285.2532,285.4733,51369.0
2021-05-18 14:00:00,298.18,298.53,295.55,296.17,78717.0,285.3872,285.7222,282.87,283.4634,78717.0
2021-05-18 15:00:00,296.41,297.29,293.48,293.69,180044.0,283.6931,284.5354,280.8888,281.0898,180044.0
2021-05-19 09:30:00,288.29,292.62,286.58,291.28,56960.0,275.9215,280.0657,274.2849,278.7832,56960.0
2021-05-19 10:00:00,290.73,296.18,289.9,295.71,62734.0,278.2568,283.473,277.4624,283.0231,62734.0
2021-05-19 11:00:00,295.32,298.63,294.29,298.07,106645.0,282.6499,285.8179,281.6641,285.2819,106645.0
2021-05-19 12:00:00,297.89,299.98,297.53,299.03,58833.0,285.1096,287.11,284.7651,286.2007,58833.0
2021-05-19 13:00:00,298.9,301.28,298.89,300.26,52119.0,286.0763,288.3542,286.0667,287.3779,52119.0
2021-05-19 14:00:00,300.12,303.1,298.55,301.98,128923.0,287.2439,290.0961,285.7413,289.0241,128923.0
2021-05-19 15:00:00,301.52,304.24,300.41,303.94,204984.0,288.5839,291.1872,287.5215,290.9001,204984.0
2021-05-20 09:30:00,305.46,309.88,305.43,307.08,67139.0,292.3548,296.5852,292.3261,293.9053,67139.0
2021-05-20 10:00:00,307.65,308.94,306.57,308.08,46582.0,294.4509,295.6855,293.4172,294.8624,46582.0
2021-05-20 11:00:00,308.44,312.16,308.26,311.46,81966.0,295.207,298.7674,295.0347,298.0974,81966.0
2021-05-20 12:00:00,311.63,312.44,310.6,312.44,122455.0,298.2601,299.0354,297.2743,299.0354,122455.0
2021-05-20 13:00:00,312.09,313.97,311.92,313.28,119972.0,298.7004,300.4997,298.5377,299.8393,119972.0
2021-05-20 14:00:00,313.27,315.0,312.36,314.61,76277.0,299.8298,301.4856,298.9588,301.1123,76277.0
2021-05-20 15:00:00,314.5,314.91,312.72,313.37,160211.0,301.007,301.3994,299.3034,299.9255,160211.0
2021-05-21 09:30:00,314.06,314.97,309.34,312.25,77272.0,300.5859,301.4568,296.0684,298.8535,77272.0
2021-05-21 10:00:00,312.57,313.32,308.71,309.97,42955.0,299.1598,299.8776,295.4654,296.6714,42955.0
2021-05-21 11:00:00,309.9,312.33,309.86,311.31,100226.0,296.6044,298.9301,296.5661,297.9539,100226.0
2021-05-21 12:00:00,311.09,313.12,310.09,311.02,64285.0,297.7433,299.6862,296.7862,297.6763,64285.0
2021-05-21 13:00:00,311.03,312.56,311.0,311.74,27333.0,297.6859,299.1502,297.6572,298.3654,27333.0
2021-05-21 14:00:00,311.88,313.03,311.08,311.59,43457.0,298.4994,299.6001,297.7337,298.2218,43457.0
2021-05-21 15:00:00,311.72,312.61,309.65,310.14,121897.0,298.3463,299.1981,296.3651,296.8341,121897.0
2021-05-24 09:30:00,314.34,318.81,313.81,317.32,52223.0,300.8539,305.1321,300.3466,303.706,52223.0
2021-05-24 10:00:00,317.4,320.12,317.33,317.37,49303.0,303.7826,306.3859,303.7156,303.7539,49303.0
2021-05-24 11:00:00,317.66,318.57,316.69,317.48,62639.0,304.0314,304.9024,303.103,303.8592,62639.0
2021-05-24 12:00:00,317.62,318.66,317.4,318.21,76608.0,303.9931,304.9885,303.7826,304.5578,76608.0
2021-05-24 13:00:00,318.17,319.5,317.34,318.82,91129.0,304.5195,305.7925,303.7252,305.1417,91129.0
2021-05-24 14:00:00,318.85,319.35,318.45,318.82,92662.0,305.1704,305.6489,304.7875,305.1417,92662.0
2021-05-24 15:00:00,318.9,318.91,317.18,317.55,226463.0,305.2182,305.2278,303.572,303.9261,226463.0
2021-05-25 09:30:00,320.08,323.91,319.41,320.17,93584.0,306.3476,310.0133,305.7063,306.4337,93584.0
2021-05-25 10:00:00,320.4,323.37,319.04,322.47,79075.0,306.6539,309.4965,305.3522,308.6351,79075.0
2021-05-25 11:00:00,322.48,322.49,319.05,320.96,71888.0,308.6446,308.6542,305.3618,307.1898,71888.0
2021-05-25 12:00:00,320.88,321.05,318.86,319.69,50454.0,307.1133,307.276,305.1799,305.9743,50454.0
2021-05-25 13:00:00,319.59,320.91,319.09,319.75,67987.0,305.8786,307.142,305.4001,306.0318,67987.0
2021-05-25 14:00:00,319.73,320.34,318.61,318.61,73709.0,306.0126,306.5964,304.9407,304.9407,73709.0
2021-05-25 15:00:00,318.71,319.05,316.54,317.97,171720.0,305.0364,305.3618,302.9595,304.3281,171720.0
2021-05-26 09:30:00,319.2,322.0,317.76,318.11,41263.0,305.5054,308.1852,304.1271,304.4621,41263.0
2021-05-26 10:00:00,318.16,319.7,317.3,318.6,43578.0,304.51,305.9839,303.6869,304.9311,43578.0
2021-05-26 11:00:00,318.45,318.52,316.49,318.04,27780.0,304.7875,304.8545,302.9116,304.3951,27780.0
2021-05-26 12:00:00,318.09,318.28,317.11,317.36,25464.0,304.443,304.6248,303.505,303.7443,25464.0
2021-05-26 13:00:00,317.29,317.35,315.71,316.43,34735.0,303.6773,303.7347,302.1651,302.8542,34735.0
2021-05-26 14:00:00,316.43,317.65,315.75,317.27,92260.0,302.8542,304.0219,302.2034,303.6582,92260.0
2021-05-26 15:00:00,317.33,317.82,316.11,317.51,143919.0,303.7156,304.1846,302.5479,303.8879,143919.0
2021-05-27 09:30:00,315.42,318.72,315.42,317.72,26086.0,301.8875,305.046,301.8875,304.0889,26086.0
2021-05-27 10:00:00,317.89,321.58,317.62,320.32,45046.0,304.2516,307.7832,303.9931,306.5773,45046.0
2021-05-27 11:00:00,320.73,320.78,319.14,320.08,57495.0,306.9697,307.0176,305.4479,306.3476,57495.0
2021-05-27 12:00:00,320.11,320.14,318.9,319.37,40457.0,306.3763,306.405,305.2182,305.6681,40457.0
2021-05-27 13:00:00,319.42,319.42,317.94,318.18,40890.0,305.7159,305.7159,304.2994,304.5291,40890.0
2021-05-27 14:00:00,318.27,318.27,316.85,317.35,52592.0,304.6153,304.6153,303.2562,303.7347,52592.0
2021-05-27 15:00:00,317.28,317.62,315.9,316.51,187397.0,303.6677,303.9931,302.3469,302.9308,187397.0
2021-05-28 09:30:00,318.19,319.08,316.61,318.38,31179.0,304.5387,305.3905,303.0265,304.7205,31179.0
2021-05-28 10:00:00,318.47,319.44,317.12,318.82,57861.0,304.8067,305.7351,303.5146,305.1417,57861.0
2021-05-28 11:00:00,319.4,320.31,318.9,319.58,59402.0,305.6968,306.5677,305.2182,305.8691,59402.0
2021-05-28 12:00:00,319.68,320.16,318.68,319.15,52479.0,305.9648,306.4242,305.0077,305.4575,52479.0
2021-05-28 13:00:00,319.21,319.55,317.23,317.32,52028.0,305.5149,305.8403,303.6199,303.706,52028.0
2021-05-28 14:00:00,317.35,318.28,317.2,318.0,54339.0,303.7347,304.6248,303.5912,304.3568,54339.0
2021-05-28 15:00:00,318.09,318.67,316.46,316.88,150291.0,304.443,304.9981,302.8829,303.2849,150291.0
2021-06-01 09:30:00,319.58,324.75,319.27,321.36,54581.0,305.8691,310.8172,305.5724,307.5727,54581.0
2021-06-01 10:00:00,321.75,322.4,315.29,316.27,66579.0,307.946,308.5681,301.7631,302.7011,66579.0
2021-06-01 11:00:00,316.09,318.54,315.73,317.39,55380.0,302.5288,304.8737,302.1842,303.773,55380.0
2021-06-01 12:00:00,317.28,317.28,315.68,315.99,37622.0,303.6677,303.6677,302.1364,302.4331,37622.0
2021-06-01 13:00:00,315.92,316.24,314.39,315.91,43753.0,302.3661,302.6724,300.9017,302.3565,43753.0
2021-06-01 14:00:00,315.86,316.8,315.59,316.6,35660.0,302.3087,303.2083,302.0502,303.0169,35660.0
2021-06-01 15:00:00,316.57,316.86,315.2,315.65,148005.0,302.9882,303.2658,301.677,302.1077,148005.0
2021-06-02 09:30:00,316.1,317.13,312.8,314.53,54958.0,302.5384,303.5242,299.3799,301.0357,54958.0
2021-06-02 10:00:00,314.43,318.48,313.95,316.65,53100.0,300.94,304.8162,300.4806,303.0648,53100.0
2021-06-02 11:00:00,316.82,317.25,315.13,315.31,38572.0,303.2275,303.639,301.61,301.7823,38572.0
2021-06-02 12:00:00,315.32,316.61,314.66,314.66,44843.0,301.7918,303.0265,301.1601,301.1601,44843.0
2021-06-02 13:00:00,314.68,315.22,313.96,315.13,49696.0,301.1793,301.6961,300.4902,301.61,49696.0
2021-06-02 14:00:00,315.23,315.79,314.66,315.44,36824.0,301.7057,302.2417,301.1601,301.9067,36824.0
2021-06-02 15:00:00,315.36,315.8,314.43,315.79,129862.0,301.8301,302.2512,300.94,302.2417,129862.0
2021-06-03 09:30:00,311.72,312.11,307.33,308.51,50755.0,298.3463,298.7195,294.1446,295.274,50755.0
2021-06-03 10:00:00,308.28,311.1,308.17,310.86,43881.0,295.0539,297.7529,294.9486,297.5232,43881.0
2021-06-03 11:00:00,311.13,312.46,310.42,311.61,40820.0,297.7816,299.0545,297.102,298.241,40820.0
2021-06-03 12:00:00,311.65,312.02,310.34,311.33,31034.0,298.2793,298.6334,297.0255,297.973,31034.0
2021-06-03 13:00:00,311.5,311.58,310.67,310.86,34988.0,298.1357,298.2123,297.3413,297.5232,34988.0
2021-06-03 14:00:00,310.96,311.07,308.78,308.78,31147.0,297.6189,297.7242,295.5324,295.5324,31147.0
2021-06-03 15:00:00,308.78,309.84,308.55,308.67,110371.0,295.5324,296.5469,295.3123,295.4271,110371.0
2021-06-04 09:30:00,311.38,315.53,311.15,315.0,25418.0,298.0209,301.9928,297.8007,301.4856,25418.0
2021-06-04 10:00:00,315.12,316.78,314.92,316.46,41208.0,301.6004,303.1892,301.409,302.8829,41208.0
2021-06-04 11:00:00,316.19,317.15,314.93,315.02,30203.0,302.6245,303.5433,301.4186,301.5047,30203.0
2021-06-04 12:00:00,315.19,316.77,315.02,316.75,27551.0,301.6674,303.1796,301.5047,303.1605,27551.0
2021-06-04 13:00:00,316.68,317.64,316.16,317.64,44180.0,303.0935,304.0123,302.5958,304.0123,44180.0
2021-06-04 14:00:00,317.57,317.95,317.36,317.56,41809.0,303.9453,304.309,303.7443,303.9357,41809.0
2021-06-04 15:00:00,317.53,318.07,316.24,316.98,126860.0,303.907,304.4238,302.6724,303.3806,126860.0
2021-06-07 09:30:00,315.38,316.5,312.63,315.59,60981.0,301.8492,302.9212,299.2172,302.0502,60981.0
2021-06-07 10:00:00,315.4,317.83,314.5,317.83,93048.0,301.8684,304.1941,301.007,304.1941,93048.0
2021-06-07 11:00:00,317.56,317.67,314.94,316.58,70406.0,303.9357,304.041,301.4281,302.9978,70406.0
2021-06-07 12:00:00,316.67,318.36,316.58,318.13,45932.0,303.0839,304.7014,302.9978,304.4813,45932.0
2021-06-07 13:00:00,318.01,319.16,317.37,318.72,54378.0,304.3664,305.4671,303.7539,305.046,54378.0
2021-06-07 14:00:00,318.8,319.15,317.04,318.27,55570.0,305.1225,305.4575,303.438,304.6153,55570.0
2021-06-07 15:00:00,318.34,319.33,317.43,318.55,138102.0,304.6823,305.6298,303.8113,304.8832,138102.0
2021-06-08 09:30:00,322.6,323.65,317.16,317.68,31751.0,308.7595,309.7644,303.5529,304.0506,31751.0
2021-06-08 10:00:00,318.0,318.0,313.25,313.59,42481.0,304.3568,304.3568,299.8106,300.136,42481.0
2021-06-08 11:00:00,313.59,314.38,311.85,314.38,43777.0,300.136,300.8922,298.4707,300.8922,43777.0
2021-06-08 12:00:00,314.22,314.8,313.76,314.71,21137.0,300.739,301.2941,300.2988,301.208,21137.0
2021-06-08 13:00:00,314.79,314.79,313.95,314.04,25111.0,301.2846,301.2846,300.4806,300.5667,25111.0
2021-06-08 14:00:00,314.11,314.37,312.13,312.88,24540.0,300.6337,300.8826,298.7387,299.4565,24540.0
2021-06-08 15:00:00,313.13,314.31,312.98,313.83,76961.0,299.6958,300.8252,299.5522,300.3657,76961.0
2021-06-09 09:30:00,321.13,322.82,318.0,318.8,113246.0,307.3526,308.97,304.3568,305.1225,113246.0
2021-06-09 10:00:00,318.88,319.22,316.36,317.45,75722.0,305.1991,305.5245,302.7872,303.8304,75722.0
2021-06-09 11:00:00,317.32,317.53,316.46,317.12,31327.0,303.706,303.907,302.8829,303.5146,31327.0
2021-06-09 12:00:00,317.07,317.75,316.99,317.52,23948.0,303.4667,304.1176,303.3902,303.8974,23948.0
2021-06-09 13:00:00,317.6,317.6,316.41,316.91,19119.0,303.974,303.974,302.8351,303.3136,19119.0
2021-06-09 14:00:00,316.9,317.31,315.05,315.18,32025.0,303.304,303.6964,301.5334,301.6578,32025.0
2021-06-09 15:00:00,315.17,315.69,313.86,314.16,74711.0,301.6483,302.1459,300.3945,300.6816,74711.0
2021-06-10 09:30:00,316.12,320.55,314.53,320.04,60330.0,302.5575,306.7974,301.0357,306.3093,60330.0
2021-06-10 10:00:00,319.97,320.6,314.78,316.41,66592.0,306.2423,306.8453,301.275,302.8351,66592.0
2021-06-10 11:00:00,316.38,318.63,315.77,318.37,43219.0,302.8063,304.9598,302.2225,304.711,43219.0
2021-06-10 12:00:00,318.35,319.3,317.94,319.14,24941.0,304.6918,305.6011,304.2994,305.4479,24941.0
2021-06-10 13:00:00,319.1,319.4,318.12,319.4,21056.0,305.4096,305.6968,304.4717,305.6968,21056.0
2021-06-10 14:00:00,319.44,319.97,319.28,319.86,16783.0,305.7351,306.2423,305.5819,306.137,16783.0
2021-06-10 15:00:00,319.86,319.93,318.36,319.31,64059.0,306.137,306.204,304.7014,305.6106,64059.0
2021-06-11 09:30:00,320.65,321.35,317.4,318.49,40913.0,306.8931,307.5631,303.7826,304.8258,40913.0
2021-06-11 10:00:00,318.82,319.91,317.7,318.55,30676.0,305.1417,306.1849,304.0697,304.8832,30676.0
2021-06-11 11:00:00,318.6,319.6,317.67,319.07,19389.0,304.9311,305.8882,304.041,305.3809,19389.0
2021-06-11 12:00:00,319.25,319.78,318.63,319.66,34657.0,305.5532,306.0605,304.9598,305.9456,34657.0
2021-06-11 13:00:00,319.67,319.96,318.89,319.91,25181.0,305.9552,306.2328,305.2087,306.1849,25181.0
2021-06-11 14:00:00,319.91,320.58,319.36,319.65,28940.0,306.1849,306.8262,305.6585,305.9361,28940.0
2021-06-11 15:00:00,319.58,320.12,318.99,320.11,67949.0,305.8691,306.3859,305.3044,306.3763,67949.0
2021-06-14 09:30:00,321.01,323.19,318.93,321.06,37140.0,307.2377,309.3242,305.2469,307.2856,37140.0
2021-06-14 10:00:00,321.53,321.57,319.47,320.18,29689.0,307.7354,307.7737,305.7638,306.4433,29689.0
2021-06-14 11:00:00,320.65,322.09,320.65,321.82,20533.0,306.8931,308.2714,306.8931,308.013,20533.0
2021-06-14 12:00:00,322.06,325.91,322.06,324.09,47928.0,308.2427,311.9275,308.2427,310.1856,47928.0
2021-06-14 13:00:00,324.23,324.47,323.4,323.7,20068.0,310.3196,310.5493,309.5252,309.8123,20068.0
2021-06-14 14:00:00,323.73,324.21,322.21,322.49,28125.0,309.841,310.3004,308.3862,308.6542,28125.0
2021-06-14 15:00:00,322.43,325.31,322.0,325.13,81057.0,308.5968,311.3532,308.1852,311.1809,81057.0
2021-06-15 09:30:00,324.45,326.59,322.95,324.93,44962.0,310.5301,312.5783,309.0945,310.9895,44962.0
2021-06-15 10:00:00,325.22,325.23,322.13,323.67,28280.0,311.2671,311.2767,308.3097,309.7836,28280.0
2021-06-15 11:00:00,323.6,323.74,321.04,322.74,22581.0,309.7166,309.8506,307.2664,308.8935,22581.0
2021-06-15 12:00:00,322.82,323.05,321.77,322.37,18000.0,308.97,309.1902,307.9651,308.5394,18000.0
2021-06-15 13:00:00,322.39,322.39,321.31,322.1,24782.0,308.5585,308.5585,307.5248,308.2809,24782.0
2021-06-15 14:00:00,322.1,322.42,319.28,320.55,29355.0,308.2809,308.5872,305.5819,306.7974,29355.0
2021-06-15 15:00:00,320.45,320.96,319.51,320.59,99927.0,306.7017,307.1898,305.8021,306.8357,99927.0
2021-06-16 09:30:00,322.87,323.29,320.6,321.68,32027.0,309.0179,309.4199,306.8453,307.879,32027.0
2021-06-16 10:00:00,322.03,322.3,318.98,319.36,56853.0,308.2139,308.4724,305.2948,305.6585,56853.0
2021-06-16 11:00:00,319.45,320.62,318.8,319.81,32730.0,305.7446,306.8644,305.1225,306.0892,32730.0
2021-06-16 12:00:00,319.57,319.6,317.42,318.43,26811.0,305.8595,305.8882,303.8017,304.7684,26811.0
2021-06-16 13:00:00,318.65,318.74,317.29,317.52,28809.0,304.979,305.0651,303.6773,303.8974,28809.0
2021-06-16 14:00:00,317.4,317.4,313.23,314.65,113886.0,303.7826,303.7826,299.7915,301.1506,113886.0
2021-06-16 15:00:00,314.37,317.35,313.57,316.16,115569.0,300.8826,303.7347,300.1169,302.5958,115569.0
2021-06-17 09:30:00,314.8,317.78,314.57,316.44,34424.0,301.2941,304.1463,301.074,302.8638,34424.0
2021-06-17 10:00:00,316.42,321.34,316.31,318.72,43948.0,302.8446,307.5535,302.7393,305.046,43948.0
2021-06-17 11:00:00,318.96,319.99,316.78,317.85,43382.0,305.2757,306.2615,303.1892,304.2133,43382.0
2021-06-17 12:00:00,317.77,318.25,313.14,314.03,47013.0,304.1367,304.5961,299.7054,300.5572,47013.0
2021-06-17 13:00:00,314.24,317.37,314.23,316.66,37707.0,300.7582,303.7539,300.7486,303.0743,37707.0
2021-06-17 14:00:00,316.72,317.17,315.88,317.03,34497.0,303.1318,303.5625,302.3278,303.4285,34497.0
2021-06-17 15:00:00,317.16,319.09,316.95,318.46,151890.0,303.5529,305.4001,303.3519,304.7971,151890.0
2021-06-18 09:30:00,313.61,314.72,310.75,312.06,144941.0,300.1552,301.2176,297.4179,298.6717,144941.0
2021-06-18 10:00:00,312.05,312.69,307.51,308.71,42183.0,298.6621,299.2747,294.3169,295.4654,42183.0
2021-06-18 11:00:00,308.56,309.01,304.53,304.71,92502.0,295.3218,295.7525,291.4647,291.637,92502.0
2021-06-18 12:00:00,304.82,305.88,304.45,305.56,78947.0,291.7423,292.7568,291.3882,292.4506,78947.0
2021-06-18 13:00:00,305.56,306.45,304.96,305.56,92815.0,292.4506,293.3024,291.8763,292.4506,92815.0
2021-06-18 14:00:00,305.41,306.57,303.42,303.7,176156.0,292.307,293.4172,290.4024,290.6704,176156.0
2021-06-18 15:00:00,303.44,307.23,303.16,304.21,228732.0,290.4215,294.0489,290.1535,291.1585,228732.0
2021-06-21 09:30:00,306.02,308.46,302.48,307.85,53252.0,292.8908,295.2261,289.5027,294.6423,53252.0
2021-06-21 10:00:00,307.94,308.71,305.73,307.85,47769.0,294.7284,295.4654,292.6133,294.6423,47769.0
2021-06-21 11:00:00,308.38,308.97,307.4,308.25,49008.0,295.1496,295.7143,294.2116,295.0251,49008.0
2021-06-21 12:00:00,308.45,309.5,308.32,308.45,55120.0,295.2166,296.2215,295.0921,295.2166,55120.0
2021-06-21 13:00:00,308.35,309.44,307.96,309.44,64743.0,295.1209,296.1641,294.7476,296.1641,64743.0
2021-06-21 14:00:00,309.39,309.61,308.19,308.43,30570.0,296.1162,296.3268,294.9677,295.1974,30570.0
2021-06-21 15:00:00,308.55,309.2,307.55,309.11,104771.0,295.3123,295.9344,294.3552,295.8482,104771.0
2021-06-22 09:30:00,307.64,307.78,304.21,306.31,47826.0,294.4413,294.5753,291.1585,293.1684,47826.0
2021-06-22 10:00:00,306.41,308.39,305.7,307.86,35130.0,293.2641,295.1591,292.5845,294.6519,35130.0
2021-06-22 11:00:00,307.65,309.58,307.65,308.43,28937.0,294.4509,296.2981,294.4509,295.1974,28937.0
2021-06-22 12:00:00,308.37,308.99,305.96,306.13,51234.0,295.14,295.7334,292.8334,292.9961,51234.0
2021-06-22 13:00:00,306.26,307.18,305.69,306.92,46903.0,293.1205,294.0011,292.575,293.7522,46903.0
2021-06-22 14:00:00,306.92,307.11,305.35,307.11,39114.0,293.7522,293.9341,292.2496,293.9341,39114.0
2021-06-22 15:00:00,307.12,308.85,307.02,308.62,76845.0,293.9436,295.5994,293.8479,295.3793,76845.0
2021-06-23 09:30:00,308.86,311.11,308.62,310.72,33920.0,295.609,297.7624,295.3793,297.3892,33920.0
2021-06-23 10:00:00,311.28,312.95,311.26,311.7,57840.0,297.9251,299.5235,297.906,298.3271,57840.0
2021-06-23 11:00:00,311.74,312.48,311.45,311.7,45440.0,298.3654,299.0737,298.0879,298.3271,45440.0
2021-06-23 12:00:00,311.71,312.61,310.76,310.97,29643.0,298.3367,299.1981,297.4275,297.6284,29643.0
2021-06-23 13:00:00,310.96,311.31,310.58,310.66,21205.0,297.6189,297.9539,297.2552,297.3317,21205.0
2021-06-23 14:00:00,310.81,311.73,310.52,311.59,22463.0,297.4753,298.3558,297.1978,298.2218,22463.0
2021-06-23 15:00:00,311.6,311.8,310.62,311.01,77016.0,298.2314,298.4228,297.2935,297.6667,77016.0
2021-06-24 09:30:00,313.49,315.47,312.39,313.23,41450.0,300.0403,301.9354,298.9875,299.7915,41450.0
2021-06-24 10:00:00,313.23,314.4,312.28,314.32,43412.0,299.7915,300.9113,298.8822,300.8347,43412.0
2021-06-24 11:00:00,314.32,315.3,314.3,314.87,27918.0,300.8347,301.7727,300.8156,301.3611,27918.0
2021-06-24 12:00:00,314.91,315.83,314.64,314.67,25805.0,301.3994,302.2799,301.141,301.1697,25805.0
2021-06-24 13:00:00,314.51,314.98,313.46,314.81,30470.0,301.0166,301.4664,300.0116,301.3037,30470.0
2021-06-24 14:00:00,315.01,316.15,314.54,315.4,46557.0,301.4951,302.5862,301.0453,301.8684,46557.0
2021-06-24 15:00:00,315.48,316.13,314.79,315.93,93955.0,301.945,302.5671,301.2846,302.3757,93955.0
2021-06-25 09:30:00,315.61,315.84,313.99,314.74,65214.0,302.0694,302.2895,300.5189,301.2367,65214.0
2021-06-25 10:00:00,314.47,316.47,314.24,315.45,51644.0,300.9783,302.8925,300.7582,301.9162,51644.0
2021-06-25 11:00:00,315.43,316.35,315.01,316.12,36470.0,301.8971,302.7776,301.4951,302.5575,36470.0
2021-06-25 12:00:00,316.12,316.26,313.96,314.52,20157.0,302.5575,302.6915,300.4902,301.0261,20157.0
2021-06-25 13:00:00,314.71,315.94,314.53,315.94,37984.0,301.208,302.3852,301.0357,302.3852,37984.0
2021-06-25 14:00:00,316.06,316.51,315.78,316.51,40766.0,302.5001,302.9308,302.2321,302.9308,40766.0
2021-06-25 15:00:00,316.43,318.33,314.48,316.14,322078.0,302.8542,304.6727,300.9879,302.5766,322078.0
2021-06-28 09:30:00,318.77,322.98,318.77,320.6,36651.0,305.0938,309.1232,305.0938,306.8453,36651.0
2021-06-28 10:00:00,320.57,321.0,318.4,320.17,53931.0,306.8166,307.2281,304.7397,306.4337,53931.0
2021-06-28 11:00:00,320.2,323.58,319.97,323.53,35728.0,306.4625,309.6974,306.2423,309.6496,35728.0
2021-06-28 12:00:00,323.48,325.49,323.3,323.69,55293.0,309.6017,311.5255,309.4295,309.8027,55293.0
2021-06-28 13:00:00,323.54,323.54,321.4,321.62,34212.0,309.6592,309.6592,307.611,307.8215,34212.0
2021-06-28 14:00:00,321.74,322.19,321.05,322.07,33081.0,307.9364,308.3671,307.276,308.2522,33081.0
2021-06-28 15:00:00,322.04,323.23,321.91,322.46,107501.0,308.2235,309.3625,308.0991,308.6255,107501.0
2021-06-29 09:30:00,322.23,324.99,321.65,323.4,27066.0,308.4054,311.0469,307.8502,309.5252,27066.0
2021-06-29 10:00:00,323.41,324.29,321.53,322.71,33248.0,309.5347,310.377,307.7354,308.8648,33248.0
2021-06-29 11:00:00,322.78,324.55,322.62,324.55,25304.0,308.9318,310.6258,308.7786,310.6258,25304.0
2021-06-29 12:00:00,324.7,326.03,324.37,324.54,12341.0,310.7694,312.0423,310.4535,310.6163,12341.0
2021-06-29 13:00:00,324.71,325.01,324.27,324.77,11827.0,310.779,311.0661,310.3578,310.8364,11827.0
2021-06-29 14:00:00,324.72,324.8,323.54,323.99,9667.0,310.7885,310.8651,309.6592,310.0899,9667.0
2021-06-29 15:00:00,323.94,325.51,323.94,325.21,47811.0,310.042,311.5446,310.042,311.2575,47811.0
2021-06-30 09:30:00,325.58,325.81,321.18,321.93,33452.0,311.6116,311.8318,307.4004,308.1182,33452.0
2021-06-30 10:00:00,322.0,322.66,320.87,321.81,37434.0,308.1852,308.8169,307.1037,308.0034,37434.0
2021-06-30 11:00:00,321.97,323.35,320.95,322.91,26845.0,308.1565,309.4773,307.1803,309.0562,26845.0
2021-06-30 12:00:00,322.83,323.66,322.18,322.33,25118.0,308.9796,309.774,308.3575,308.5011,25118.0
2021-06-30 13:00:00,322.25,323.6,322.25,323.41,23417.0,308.4245,309.7166,308.4245,309.5347,23417.0
2021-06-30 14:00:00,323.44,323.56,322.06,323.45,33253.0,309.5634,309.6783,308.2427,309.573,33253.0
2021-06-30 15:00:00,323.43,325.01,323.16,324.48,98787.0,309.5539,311.0661,309.2955,310.5588,98787.0
2021-07-01 09:30:00,324.15,324.3,317.0,318.83,47910.0,310.243,310.3866,303.3997,305.1512,47910.0
2021-07-01 10:00:00,319.0,320.63,318.1,318.59,64600.0,305.3139,306.874,304.4526,304.9215,64600.0
2021-07-01 11:00:00,318.55,318.64,314.99,316.21,65259.0,304.8832,304.9694,301.476,302.6436,65259.0
2021-07-01 12:00:00,316.26,316.6,314.87,315.34,50560.0,302.6915,303.0169,301.3611,301.811,50560.0
2021-07-01 13:00:00,315.33,315.7,313.98,314.12,74223.0,301.8014,302.1555,300.5093,300.6433,74223.0
2021-07-01 14:00:00,314.12,314.61,313.73,314.18,97506.0,300.6433,301.1123,300.27,300.7007,97506.0
2021-07-01 15:00:00,314.14,314.19,311.53,311.72,311441.0,300.6624,300.7103,298.1644,298.3463,311441.0
2021-07-02 09:30:00,313.73,314.0,311.11,312.0,88006.0,300.27,300.5285,297.7624,298.6143,88006.0
2021-07-02 10:00:00,312.08,312.49,310.63,310.71,75608.0,298.6908,299.0832,297.303,297.3796,75608.0
2021-07-02 11:00:00,310.71,310.82,308.43,309.84,48820.0,297.3796,297.4849,295.1974,296.5469,48820.0
2021-07-02 12:00:00,309.66,309.98,308.01,308.97,45352.0,296.3747,296.6809,294.7954,295.7143,45352.0
2021-07-02 13:00:00,309.09,311.4,308.75,310.81,75732.0,295.8291,298.04,295.5037,297.4753,75732.0
2021-07-02 14:00:00,310.92,311.32,310.61,310.91,23474.0,297.5806,297.9634,297.2839,297.571,23474.0
2021-07-02 15:00:00,310.86,312.65,310.74,311.8,112809.0,297.5232,299.2364,297.4083,298.4228,112809.0
2021-07-06 09:30:00,312.71,316.29,312.71,314.14,65864.0,299.2938,302.7202,299.2938,300.6624,65864.0
2021-07-06 10:00:00,314.14,314.8,308.32,309.53,69502.0,300.6624,301.2941,295.0921,296.2502,69502.0
2021-07-06 11:00:00,309.35,310.14,308.43,309.06,42049.0,296.078,296.8341,295.1974,295.8004,42049.0
2021-07-06 12:00:00,308.88,308.88,305.26,308.03,56417.0,295.6281,295.6281,292.1634,294.8146,56417.0
2021-07-06 13:00:00,308.0,309.94,307.88,309.69,30204.0,294.7859,296.6426,294.671,296.4034,30204.0
2021-07-06 14:00:00,309.73,310.7,309.5,310.5,33209.0,296.4416,297.37,296.2215,297.1786,33209.0
2021-07-06 15:00:00,310.38,311.88,310.29,311.26,123328.0,297.0638,298.4994,296.9776,297.906,123328.0
2021-07-07 09:30:00,314.12,314.94,312.0,312.0,39197.0,300.6433,301.4281,298.6143,298.6143,39197.0
2021-07-07 10:00:00,312.0,312.0,306.59,308.11,60531.0,298.6143,298.6143,293.4364,294.8912,60531.0
2021-07-07 11:00:00,307.92,308.28,305.88,307.59,39666.0,294.7093,295.0539,292.7568,294.3935,39666.0
2021-07-07 12:00:00,307.73,309.37,307.73,308.57,43675.0,294.5275,296.0971,294.5275,295.3314,43675.0
2021-07-07 13:00:00,308.51,309.06,307.68,307.7,44099.0,295.274,295.8004,294.4796,294.4987,44099.0
2021-07-07 14:00:00,307.79,308.42,307.02,308.02,49744.0,294.5849,295.1879,293.8479,294.805,49744.0
2021-07-07 15:00:00,308.06,308.27,306.55,306.86,150824.0,294.8433,295.0443,293.3981,293.6948,150824.0
2021-07-08 09:30:00,300.03,302.21,298.73,301.75,79933.0,287.1578,289.2443,285.9136,288.804,79933.0
2021-07-08 10:00:00,302.06,303.5,299.87,302.7,157275.0,289.1007,290.4789,287.0047,289.7133,157275.0
2021-07-08 11:00:00,302.54,304.79,302.54,304.79,48853.0,289.5601,291.7136,289.5601,291.7136,48853.0
2021-07-08 12:00:00,304.79,305.13,304.06,304.35,37083.0,291.7136,292.039,291.0149,291.2925,37083.0
2021-07-08 13:00:00,304.31,304.4,303.14,303.23,37119.0,291.2542,291.3403,290.1344,290.2205,37119.0
2021-07-08 14:00:00,303.3,303.35,301.34,302.09,32537.0,290.2875,290.3354,288.4116,289.1294,32537.0
2021-07-08 15:00:00,302.07,303.33,301.5,303.33,79473.0,289.1103,290.3162,288.5647,290.3162,79473.0
2021-07-09 09:30:00,304.25,305.24,301.6,304.75,32700.0,291.1968,292.1443,288.6605,291.6753,32700.0
2021-07-09 10:00:00,304.52,306.56,304.44,306.32,21354.0,291.4552,293.4077,291.3786,293.1779,21354.0
2021-07-09 11:00:00,306.22,308.0,306.15,307.28,34723.0,293.0822,294.7859,293.0152,294.0968,34723.0
2021-07-09 12:00:00,307.4,308.7,307.4,308.54,21253.0,294.2116,295.4558,294.2116,295.3027,21253.0
2021-07-09 13:00:00,308.49,309.09,307.77,308.68,23563.0,295.2548,295.8291,294.5657,295.4367,23563.0
2021-07-09 14:00:00,308.67,309.2,308.02,309.07,23950.0,295.4271,295.9344,294.805,295.81,23950.0
2021-07-09 15:00:00,309.01,309.58,308.34,308.58,75977.0,295.7525,296.2981,295.1113,295.341,75977.0
2021-07-12 09:30:00,310.02,312.29,309.47,311.46,33473.0,296.7192,298.8918,296.1928,298.0974,33473.0
2021-07-12 10:00:00,311.01,312.3,308.9,309.9,48040.0,297.6667,298.9014,295.6473,296.6044,48040.0
2021-07-12 11:00:00,309.74,312.56,309.74,312.42,33873.0,296.4512,299.1502,296.4512,299.0162,33873.0
2021-07-12 12:00:00,312.1,312.12,310.8,310.98,27499.0,298.71,298.7291,297.4657,297.638,27499.0
2021-07-12 13:00:00,310.89,311.81,310.49,311.75,40506.0,297.5519,298.4324,297.169,298.375,40506.0
2021-07-12 14:00:00,311.75,312.64,311.7,312.2,54491.0,298.375,299.2268,298.3271,298.8057,54491.0
2021-07-12 15:00:00,312.28,314.29,312.1,313.98,122972.0,298.8822,300.806,298.71,300.5093,122972.0
2021-07-13 09:30:00,312.12,312.82,310.0,310.93,23913.0,298.7291,299.3991,296.7001,297.5902,23913.0
2021-07-13 10:00:00,311.0,313.62,310.99,313.49,34345.0,297.6572,300.1648,297.6476,300.0403,34345.0
2021-07-13 11:00:00,313.34,314.74,313.19,314.54,27614.0,299.8968,301.2367,299.7532,301.0453,27614.0
2021-07-13 12:00:00,314.67,315.0,313.53,313.7,23842.0,301.1697,301.4856,300.0786,300.2413,23842.0
2021-07-13 13:00:00,313.84,314.0,311.12,311.96,35457.0,300.3753,300.5285,297.772,298.576,35457.0
2021-07-13 14:00:00,311.76,313.25,311.18,312.8,30175.0,298.3846,299.8106,297.8294,299.3799,30175.0
2021-07-13 15:00:00,312.66,312.76,311.21,311.6,71217.0,299.2459,299.3417,297.8582,298.2314,71217.0
2021-07-14 09:30:00,313.75,318.3,313.44,315.92,40527.0,300.2892,304.644,299.9925,302.3661,40527.0
2021-07-14 10:00:00,316.16,317.32,312.06,313.53,106618.0,302.5958,303.706,298.6717,300.0786,106618.0
2021-07-14 11:00:00,313.96,314.34,310.16,310.17,30134.0,300.4902,300.8539,296.8532,296.8628,30134.0
2021-07-14 12:00:00,310.18,312.41,310.18,311.92,18892.0,296.8723,299.0067,296.8723,298.5377,18892.0
2021-07-14 13:00:00,311.97,311.98,310.56,310.6,21177.0,298.5855,298.5951,297.236,297.2743,21177.0
2021-07-14 14:00:00,310.72,311.34,310.21,310.45,24727.0,297.3892,297.9826,296.9011,297.1308,24727.0
2021-07-14 15:00:00,310.31,310.83,308.46,309.28,106070.0,296.9968,297.4945,295.2261,296.011,106070.0
2021-07-15 09:30:00,308.21,309.18,304.23,309.01,51089.0,294.9869,295.9152,291.1776,295.7525,51089.0
2021-07-15 10:00:00,308.84,310.0,306.09,308.34,57164.0,295.5898,296.7001,292.9578,295.1113,57164.0
2021-07-15 11:00:00,308.12,308.7,306.73,306.73,21847.0,294.9007,295.4558,293.5704,293.5704,21847.0
2021-07-15 12:00:00,306.77,306.97,304.1,304.55,24787.0,293.6086,293.8001,291.0532,291.4839,24787.0
2021-07-15 13:00:00,304.67,304.67,301.72,301.86,50457.0,291.5987,291.5987,288.7753,288.9093,50457.0
2021-07-15 14:00:00,301.87,303.2,301.78,303.13,53031.0,288.9189,290.1918,288.8327,290.1248,53031.0
2021-07-15 15:00:00,303.2,305.07,302.46,303.75,135532.0,290.1918,291.9816,289.4836,290.7182,135532.0
2021-07-16 09:30:00,304.53,307.89,304.16,304.53,52090.0,291.4647,294.6806,291.1106,291.4647,52090.0
2021-07-16 10:00:00,304.12,304.12,300.59,301.23,73399.0,291.0723,291.0723,287.6938,288.3063,73399.0
2021-07-16 11:00:00,301.24,303.04,300.17,302.72,85130.0,288.3159,290.0387,287.2918,289.7324,85130.0
2021-07-16 12:00:00,302.62,303.04,300.66,300.7,70687.0,289.6367,290.0387,287.7608,287.7991,70687.0
2021-07-16 13:00:00,300.84,300.91,298.45,298.47,63521.0,287.9331,288.0001,285.6456,285.6647,63521.0
2021-07-16 14:00:00,298.56,298.63,295.07,295.13,113335.0,285.7509,285.8179,282.4106,282.468,113335.0
2021-07-16 15:00:00,295.22,295.32,292.3,293.37,315950.0,282.5542,282.6499,279.7594,280.7835,315950.0
2021-07-19 09:30:00,290.07,290.92,287.44,288.7,77710.0,277.6251,278.4387,275.108,276.3139,77710.0
2021-07-19 10:00:00,288.44,292.42,287.53,292.17,96326.0,276.0651,279.8743,275.1941,279.635,96326.0
2021-07-19 11:00:00,292.24,293.6,291.56,292.17,79126.0,279.702,281.0037,279.0512,279.635,79126.0
2021-07-19 12:00:00,292.12,292.4,290.19,291.01,49568.0,279.5872,279.8552,277.74,278.5248,49568.0
2021-07-19 13:00:00,290.76,292.52,290.54,291.43,42957.0,278.2855,279.97,278.075,278.9268,42957.0
2021-07-19 14:00:00,291.58,293.24,291.46,292.65,46292.0,279.0703,280.6591,278.9555,280.0944,46292.0
2021-07-19 15:00:00,292.55,294.36,292.11,294.33,106582.0,279.9987,281.7311,279.5776,281.7024,106582.0
2021-07-20 09:30:00,295.3,296.62,292.68,294.29,55758.0,282.6307,283.8941,280.1231,281.6641,55758.0
2021-07-20 10:00:00,294.29,298.46,293.65,298.0,64818.0,281.6641,285.6552,281.0515,285.2149,64818.0
2021-07-20 11:00:00,298.16,301.34,297.25,301.34,96281.0,285.368,288.4116,284.4971,288.4116,96281.0
2021-07-20 12:00:00,301.25,303.16,301.25,302.78,51116.0,288.3255,290.1535,288.3255,289.7898,51116.0
2021-07-20 13:00:00,302.68,303.31,301.79,302.19,32400.0,289.6941,290.2971,288.8423,289.2251,32400.0
2021-07-20 14:00:00,302.14,304.56,301.92,303.99,55605.0,289.1773,291.4935,288.9667,290.9479,55605.0
2021-07-20 15:00:00,303.85,304.83,302.45,302.64,185378.0,290.8139,291.7519,289.474,289.6558,185378.0
2021-07-21 09:30:00,304.34,312.36,303.86,311.75,66387.0,291.2829,298.9588,290.8235,298.375,66387.0
2021-07-21 10:00:00,311.74,312.5,308.12,309.45,71205.0,298.3654,299.0928,294.9007,296.1737,71205.0
2021-07-21 11:00:00,309.64,312.45,309.64,312.35,53742.0,296.3555,299.045,296.3555,298.9492,53742.0
2021-07-21 12:00:00,312.28,313.78,311.7,312.59,52765.0,298.8822,300.3179,298.3271,299.1789,52765.0
2021-07-21 13:00:00,312.58,314.19,312.4,314.1,40558.0,299.1694,300.7103,298.9971,300.6242,40558.0
2021-07-21 14:00:00,314.1,314.87,313.35,314.66,42730.0,300.6242,301.3611,299.9063,301.1601,42730.0
2021-07-21 15:00:00,314.6,318.3,314.6,317.01,251459.0,301.1027,304.644,301.1027,303.4093,251459.0
2021-07-22 09:30:00,315.0,318.14,314.25,315.19,55191.0,301.4856,304.4908,300.7677,301.6674,55191.0
2021-07-22 10:00:00,315.37,316.16,313.48,313.48,48701.0,301.8397,302.5958,300.0308,300.0308,48701.0
2021-07-22 11:00:00,313.43,314.1,311.99,313.66,43712.0,299.9829,300.6242,298.6047,300.203,43712.0
2021-07-22 12:00:00,313.86,314.75,312.8,314.25,37659.0,300.3945,301.2463,299.3799,300.7677,37659.0
2021-07-22 13:00:00,314.2,314.8,313.91,314.54,38764.0,300.7199,301.2941,300.4423,301.0453,38764.0
2021-07-22 14:00:00,314.63,314.8,313.53,314.33,45604.0,301.1314,301.2941,300.0786,300.8443,45604.0
2021-07-22 15:00:00,314.32,314.47,313.6,314.46,115620.0,300.8347,300.9783,300.1456,300.9687,115620.0
2021-07-23 09:30:00,316.94,317.84,315.53,316.65,34172.0,303.3423,304.2037,301.9928,303.0648,34172.0
2021-07-23 10:00:00,316.58,318.84,315.45,318.49,39966.0,302.9978,305.1608,301.9162,304.8258,39966.0
2021-07-23 11:00:00,318.59,321.82,317.83,321.6,61338.0,304.9215,308.013,304.1941,307.8024,61338.0
2021-07-23 12:00:00,321.29,321.95,320.52,320.75,42361.0,307.5057,308.1374,306.7687,306.9889,42361.0
2021-07-23 13:00:00,320.61,322.0,320.59,321.51,35228.0,306.8549,308.1852,306.8357,307.7163,35228.0
2021-07-23 14:00:00,321.57,321.58,319.59,320.27,34662.0,307.7737,307.7832,305.8786,306.5295,34662.0
2021-07-23 15:00:00,320.27,321.13,319.99,320.59,102080.0,306.5295,307.3526,306.2615,306.8357,102080.0
2021-07-26 09:30:00,320.17,322.33,319.41,320.93,26610.0,306.4337,308.5011,305.7063,307.1611,26610.0
2021-07-26 10:00:00,320.62,321.4,317.83,318.62,39331.0,306.8644,307.611,304.1941,304.9502,39331.0
2021-07-26 11:00:00,318.65,319.53,318.45,318.62,23808.0,304.979,305.8212,304.7875,304.9502,23808.0
2021-07-26 12:00:00,318.25,318.61,316.11,316.43,21299.0,304.5961,304.9407,302.5479,302.8542,21299.0
2021-07-26 13:00:00,316.41,317.55,315.61,317.55,35956.0,302.8351,303.9261,302.0694,303.9261,35956.0
2021-07-26 14:00:00,317.4,318.38,317.11,318.19,43185.0,303.7826,304.7205,303.505,304.5387,43185.0
2021-07-26 15:00:00,318.18,319.55,317.72,318.83,129754.0,304.5291,305.8403,304.0889,305.1512,129754.0
2021-07-27 09:30:00,315.3,315.3,310.85,311.46,54054.0,301.7727,301.7727,297.5136,298.0974,54054.0
2021-07-27 10:00:00,311.19,312.0,307.83,308.83,76060.0,297.839,298.6143,294.6232,295.5803,76060.0
2021-07-27 11:00:00,308.55,309.31,304.46,305.83,72244.0,295.3123,296.0397,291.3977,292.709,72244.0
2021-07-27 12:00:00,305.82,305.82,303.65,304.37,47289.0,292.6994,292.6994,290.6225,291.3116,47289.0
2021-07-27 13:00:00,304.41,305.31,302.53,305.09,68672.0,291.3499,292.2113,289.5506,292.0007,68672.0
2021-07-27 14:00:00,305.12,308.26,305.11,308.21,60656.0,292.0294,295.0347,292.0199,294.9869,60656.0
2021-07-27 15:00:00,308.27,309.61,306.75,309.0,151110.0,295.0443,296.3268,293.5895,295.743,151110.0
2021-07-28 09:30:00,311.0,312.73,309.77,311.29,33273.0,297.6572,299.3129,296.4799,297.9347,33273.0
2021-07-28 10:00:00,311.04,312.49,309.47,311.53,28248.0,297.6954,299.0832,296.1928,298.1644,28248.0
2021-07-28 11:00:00,311.64,315.35,311.16,315.27,33798.0,298.2697,301.8205,297.8103,301.744,33798.0
2021-07-28 12:00:00,315.24,316.12,314.78,315.21,27917.0,301.7153,302.5575,301.275,301.6865,27917.0
2021-07-28 13:00:00,315.4,315.55,314.08,314.08,24051.0,301.8684,302.012,300.605,300.605,24051.0
2021-07-28 14:00:00,314.21,316.76,313.0,315.97,33072.0,300.7294,303.17,299.5714,302.4139,33072.0
2021-07-28 15:00:00,316.16,316.91,315.41,315.56,98106.0,302.5958,303.3136,301.878,302.0215,98106.0
2021-07-29 09:30:00,313.0,314.95,310.37,313.43,65184.0,299.5714,301.4377,297.0542,299.9829,65184.0
2021-07-29 10:00:00,313.43,316.72,312.38,316.36,93892.0,299.9829,303.1318,298.978,302.7872,93892.0
2021-07-29 11:00:00,316.29,316.96,314.53,316.31,79599.0,302.7202,303.3615,301.0357,302.7393,79599.0
2021-07-29 12:00:00,316.3,319.09,316.16,318.6,50590.0,302.7298,305.4001,302.5958,304.9311,50590.0
2021-07-29 13:00:00,318.62,319.1,317.73,318.37,51659.0,304.9502,305.4096,304.0984,304.711,51659.0
2021-07-29 14:00:00,318.38,318.75,317.43,317.94,54591.0,304.7205,305.0747,303.8113,304.2994,54591.0
2021-07-29 15:00:00,318.03,320.15,317.22,319.21,194862.0,304.3856,306.4146,303.6103,305.5149,194862.0
2021-07-30 09:30:00,339.49,356.71,335.56,351.4,556175.0,324.9249,341.4061,321.1635,336.3239,556175.0
2021-07-30 10:00:00,351.12,352.77,345.1,345.79,242550.0,336.0559,337.6351,330.2942,330.9546,242550.0
2021-07-30 11:00:00,345.6,345.6,341.04,342.09,142734.0,330.7727,330.7727,326.4084,327.4133,142734.0
2021-07-30 12:00:00,342.05,346.63,342.03,346.53,152859.0,327.375,331.7585,327.3559,331.6628,152859.0
2021-07-30 13:00:00,346.62,347.3,345.64,346.52,93704.0,331.749,332.3998,330.811,331.6532,93704.0
2021-07-30 14:00:00,346.65,349.28,346.3,348.3,109060.0,331.7777,334.2948,331.4427,333.3569,109060.0
2021-07-30 15:00:00,348.35,350.13,347.66,348.15,306895.0,333.4047,335.1084,332.7443,333.2133,306895.0
2021-08-02 09:30:00,348.69,356.7,348.16,350.65,155636.0,333.7301,341.3965,333.2229,335.6061,155636.0
2021-08-02 10:00:00,350.37,351.77,347.81,350.63,93292.0,335.3381,336.678,332.8879,335.5869,93292.0
2021-08-02 11:00:00,350.49,351.2,347.47,347.48,35656.0,335.4529,336.1325,332.5625,332.5721,35656.0
2021-08-02 12:00:00,347.0,347.8,345.55,346.46,39914.0,332.1127,332.8783,330.7249,331.5958,39914.0
2021-08-02 13:00:00,346.46,347.58,346.17,346.67,29824.0,331.5958,332.6678,331.3183,331.7968,29824.0
2021-08-02 14:00:00,346.61,348.0,346.61,347.89,28034.0,331.7394,333.0698,331.7394,332.9645,28034.0
2021-08-02 15:00:00,347.86,348.34,344.79,345.91,131157.0,332.9358,333.3952,329.9975,331.0694,131157.0
2021-08-03 09:30:00,347.23,349.52,343.93,345.53,48990.0,332.3328,334.5245,329.1744,330.7057,48990.0
2021-08-03 10:00:00,345.2,347.79,343.71,344.5,76320.0,330.3899,332.8688,328.9638,329.7199,76320.0
2021-08-03 11:00:00,344.79,347.76,343.0,347.01,76259.0,329.9975,332.84,328.2843,332.1222,76259.0
2021-08-03 12:00:00,347.04,347.21,345.9,346.67,28588.0,332.1509,332.3136,331.0598,331.7968,28588.0
2021-08-03 13:00:00,346.73,347.16,344.75,344.94,39842.0,331.8542,332.2658,329.9592,330.141,39842.0
2021-08-03 14:00:00,344.91,346.0,343.97,345.79,63877.0,330.1123,331.1556,329.2127,330.9546,63877.0
2021-08-03 15:00:00,345.96,346.98,345.01,346.68,142576.0,331.1173,332.0935,330.208,331.8064,142576.0
2021-08-04 09:30:00,347.43,351.62,346.89,350.56,89982.0,332.5242,336.5344,332.0074,335.5199,89982.0
2021-08-04 10:00:00,350.41,352.38,348.52,352.07,88320.0,335.3764,337.2618,333.5674,336.9651,88320.0
2021-08-04 11:00:00,352.07,353.66,351.11,352.0,75393.0,336.9651,338.4869,336.0463,336.8981,75393.0
2021-08-04 12:00:00,352.15,355.37,351.9,355.37,123028.0,337.0417,340.1236,336.8024,340.1236,123028.0
2021-08-04 13:00:00,355.23,356.0,354.02,355.38,47024.0,339.9896,340.7265,338.8315,340.1331,47024.0
2021-08-04 14:00:00,355.38,355.87,353.91,354.16,45993.0,340.1331,340.6021,338.7262,338.9655,45993.0
2021-08-04 15:00:00,354.25,354.3,352.84,353.66,108000.0,339.0516,339.0995,337.7021,338.4869,108000.0
2021-08-05 09:30:00,355.54,355.75,351.75,354.19,68549.0,340.2863,340.4873,336.6589,338.9942,68549.0
2021-08-05 10:00:00,354.14,354.53,349.5,353.34,45453.0,338.9463,339.3196,334.5054,338.1806,45453.0
2021-08-05 11:00:00,353.4,356.63,353.27,353.91,61597.0,338.2381,341.3295,338.1137,338.7262,61597.0
2021-08-05 12:00:00,353.87,354.96,352.84,352.93,35034.0,338.6879,339.7311,337.7021,337.7882,35034.0
2021-08-05 13:00:00,353.01,353.5,352.1,352.87,21982.0,337.8648,338.3338,336.9938,337.7308,21982.0
2021-08-05 14:00:00,353.03,353.19,352.42,352.65,27444.0,337.8839,338.0371,337.3001,337.5203,27444.0
2021-08-05 15:00:00,352.68,354.33,352.54,353.95,135143.0,337.549,339.1282,337.415,338.7645,135143.0
2021-08-06 09:30:00,351.54,354.46,351.14,353.07,39603.0,336.4579,339.2526,336.075,337.9222,39603.0
2021-08-06 10:00:00,353.03,354.72,352.85,353.82,34369.0,337.8839,339.5014,337.7117,338.6401,34369.0
2021-08-06 11:00:00,354.11,354.8,352.73,354.35,33943.0,338.9176,339.578,337.5968,339.1473,33943.0
2021-08-06 12:00:00,354.49,354.67,352.53,353.13,33690.0,339.2813,339.4536,337.4054,337.9797,33690.0
2021-08-06 13:00:00,353.13,353.54,352.61,353.5,27126.0,337.9797,338.3721,337.482,338.3338,27126.0
2021-08-06 14:00:00,353.84,354.31,352.94,353.38,29610.0,338.6592,339.109,337.7978,338.2189,29610.0
2021-08-06 15:00:00,353.29,354.03,352.57,353.45,118760.0,338.1328,338.841,337.4437,338.2859,118760.0
2021-08-09 09:30:00,353.52,354.2,351.64,354.03,37939.0,338.3529,339.0038,336.5536,338.841,37939.0
2021-08-09 10:00:00,354.05,356.07,352.78,354.92,51675.0,338.8602,340.7935,337.6447,339.6929,51675.0
2021-08-09 11:00:00,355.23,355.51,353.75,355.22,31283.0,339.9896,340.2575,338.5731,339.98,31283.0
2021-08-09 12:00:00,355.22,355.45,353.13,353.59,44364.0,339.98,340.2001,337.9797,338.4199,44364.0
2021-08-09 13:00:00,353.55,353.55,352.58,353.14,39469.0,338.3816,338.3816,337.4533,337.9892,39469.0
2021-08-09 14:00:00,353.06,353.81,352.74,353.04,45778.0,337.9127,338.6305,337.6064,337.8935,45778.0
2021-08-09 15:00:00,353.16,353.26,351.3,351.35,84906.0,338.0084,338.1041,336.2282,336.276,84906.0
2021-08-10 09:30:00,351.24,352.04,347.91,348.33,48876.0,336.1707,336.9364,332.9836,333.3856,48876.0
2021-08-10 10:00:00,348.33,348.73,341.37,342.85,111799.0,333.3856,333.7684,326.7242,328.1407,111799.0
2021-08-10 11:00:00,342.92,345.26,342.85,343.1,56710.0,328.2077,330.4473,328.1407,328.38,56710.0
2021-08-10 12:00:00,343.31,346.15,343.28,343.3,48841.0,328.581,331.2991,328.5523,328.5714,48841.0
2021-08-10 13:00:00,343.19,344.08,341.0,342.21,56200.0,328.4661,329.3179,326.3701,327.5282,56200.0
2021-08-10 14:00:00,342.06,342.45,340.6,342.1,44800.0,327.3846,327.7579,325.9872,327.4229,44800.0
2021-08-10 15:00:00,342.21,342.43,341.15,342.1,169889.0,327.5282,327.7387,326.5136,327.4229,169889.0
2021-08-11 09:30:00,343.85,345.03,342.33,343.82,60456.0,329.0978,330.2272,327.643,329.0691,60456.0
2021-08-11 10:00:00,343.48,344.09,338.56,338.56,86287.0,328.7437,329.3275,324.0348,324.0348,86287.0
2021-08-11 11:00:00,338.71,339.38,336.29,337.52,54844.0,324.1783,324.8196,321.8621,323.0394,54844.0
2021-08-11 12:00:00,337.49,339.0,337.32,338.92,58453.0,323.0107,324.4559,322.848,324.3793,58453.0
2021-08-11 13:00:00,339.04,340.82,338.98,340.29,38583.0,324.4942,326.1978,324.4367,325.6905,38583.0
2021-08-11 14:00:00,340.24,342.35,340.09,342.35,33785.0,325.6427,327.6622,325.4991,327.6622,33785.0
2021-08-11 15:00:00,342.31,343.92,342.05,342.65,120012.0,327.6239,329.1648,327.375,327.9493,120012.0
2021-08-12 09:30:00,337.5,339.85,329.91,330.66,121462.0,323.0202,325.2694,315.7559,316.4737,121462.0
2021-08-12 10:00:00,331.03,334.22,329.65,333.88,102543.0,316.8278,319.881,315.507,319.5555,102543.0
2021-08-12 11:00:00,333.85,334.8,332.38,333.63,41682.0,319.5268,320.4361,318.1199,319.3163,41682.0
2021-08-12 12:00:00,333.62,333.62,331.08,331.08,53034.0,319.3067,319.3067,316.8757,316.8757,53034.0
2021-08-12 13:00:00,331.09,331.7,330.38,330.81,52392.0,316.8852,317.4691,316.2057,316.6173,52392.0
2021-08-12 14:00:00,330.89,331.38,330.42,330.43,56097.0,316.6938,317.1628,316.244,316.2536,56097.0
2021-08-12 15:00:00,330.41,330.98,328.18,328.25,315182.0,316.2344,316.78,314.1001,314.1671,315182.0
2021-08-13 09:30:00,327.14,328.29,325.8,326.84,32633.0,314.1074,315.2116,312.8208,313.8193,32633.0
2021-08-13 10:00:00,326.84,328.98,326.57,327.28,45811.0,313.8193,315.8741,313.5601,314.2418,45811.0
2021-08-13 11:00:00,327.52,329.13,326.93,328.69,25663.0,314.4723,316.0181,313.9058,315.5956,25663.0
2021-08-13 12:00:00,328.53,328.83,326.87,328.13,28032.0,315.442,315.7301,313.8481,315.058,28032.0
2021-08-13 13:00:00,327.98,327.98,327.01,327.49,23472.0,314.9139,314.9139,313.9826,314.4434,23472.0
2021-08-13 14:00:00,327.7,327.73,326.25,326.85,21234.0,314.6451,314.6739,313.2528,313.8289,21234.0
2021-08-13 15:00:00,326.88,328.14,326.17,328.1,92893.0,313.8577,315.0676,313.176,315.0291,92893.0
2021-08-16 09:30:00,326.93,331.54,326.0,329.3,63568.0,313.9058,318.3321,313.0128,316.1813,63568.0
2021-08-16 10:00:00,329.12,330.9,325.84,326.36,77516.0,316.0085,317.7176,312.8592,313.3585,77516.0
2021-08-16 11:00:00,326.43,328.24,325.83,327.08,30619.0,313.4257,315.1636,312.8496,314.0498,30619.0
2021-08-16 12:00:00,326.76,327.51,326.29,326.9,23308.0,313.7425,314.4627,313.2913,313.877,23308.0
2021-08-16 13:00:00,326.55,328.58,326.5,327.98,13117.0,313.5409,315.49,313.4929,314.9139,13117.0
2021-08-16 14:00:00,327.98,328.61,327.69,328.26,17392.0,314.9139,315.5188,314.6355,315.1828,17392.0
2021-08-16 15:00:00,328.29,329.73,327.95,329.25,125077.0,315.2116,316.5942,314.8851,316.1333,125077.0
2021-08-17 09:30:00,325.86,327.02,320.32,320.63,51189.0,312.8784,313.9922,307.5591,307.8567,51189.0
2021-08-17 10:00:00,320.37,322.98,318.91,322.24,83991.0,307.6071,310.1131,306.2053,309.4026,83991.0
2021-08-17 11:00:00,322.24,322.24,319.12,319.59,153268.0,309.4026,309.4026,306.4069,306.8582,153268.0
2021-08-17 12:00:00,319.4,320.61,317.04,317.22,77306.0,306.6757,307.8375,304.4098,304.5826,77306.0
2021-08-17 13:00:00,316.97,319.76,316.86,319.66,46006.0,304.3425,307.0214,304.2369,306.9254,46006.0
2021-08-17 14:00:00,320.0,321.03,319.41,320.82,31682.0,307.2518,308.2408,306.6853,308.0392,31682.0
2021-08-17 15:00:00,320.98,322.76,320.69,322.47,131090.0,308.1928,309.9019,307.9143,309.6234,131090.0
2021-08-18 09:30:00,320.52,326.44,320.51,325.96,44736.0,307.7511,313.4353,307.7415,312.9744,44736.0
2021-08-18 10:00:00,326.22,326.48,323.64,323.64,44111.0,313.224,313.4737,310.7468,310.7468,44111.0
2021-08-18 11:00:00,323.76,324.16,321.39,321.39,44218.0,310.862,311.2461,308.5865,308.5865,44218.0
2021-08-18 12:00:00,321.51,322.05,320.12,321.33,31391.0,308.7017,309.2202,307.3671,308.5289,31391.0
2021-08-18 13:00:00,321.39,321.64,320.41,320.56,29445.0,308.5865,308.8265,307.6455,307.7895,29445.0
2021-08-18 14:00:00,320.55,321.79,319.02,321.79,51861.0,307.7799,308.9705,306.3109,308.9705,51861.0
2021-08-18 15:00:00,321.6,321.86,317.16,317.35,121189.0,308.7881,309.0377,304.525,304.7074,121189.0
2021-08-19 09:30:00,314.31,317.2,313.5,316.03,43014.0,301.7885,304.5634,301.0108,303.44,43014.0
2021-08-19 10:00:00,315.54,320.55,315.54,320.49,50953.0,302.9695,307.7799,302.9695,307.7223,50953.0
2021-08-19 11:00:00,320.64,322.87,320.35,322.54,48967.0,307.8663,310.0075,307.5879,309.6906,48967.0
2021-08-19 12:00:00,322.57,322.9,321.42,321.94,39520.0,309.7195,310.0363,308.6153,309.1145,39520.0
2021-08-19 13:00:00,321.46,323.42,320.66,323.07,32469.0,308.6537,310.5356,307.8855,310.1995,32469.0
2021-08-19 14:00:00,322.88,323.6,320.54,322.26,31256.0,310.0171,310.7084,307.7703,309.4218,31256.0
2021-08-19 15:00:00,322.41,323.34,321.68,322.52,67064.0,309.5658,310.4588,308.8649,309.6714,67064.0
2021-08-20 09:30:00,324.45,327.44,323.36,323.96,71374.0,311.5246,314.3954,310.478,311.0541,71374.0
2021-08-20 10:00:00,323.96,324.27,319.01,319.01,54410.0,311.0541,311.3517,306.3013,306.3013,54410.0
2021-08-20 11:00:00,319.15,320.0,317.11,317.38,39419.0,306.4357,307.2518,304.477,304.7362,39419.0
2021-08-20 12:00:00,317.29,319.49,316.71,319.19,33864.0,304.6498,306.7622,304.0929,306.4741,33864.0
2021-08-20 13:00:00,318.91,319.13,316.48,316.48,42946.0,306.2053,306.4165,303.8721,303.8721,42946.0
2021-08-20 14:00:00,316.48,318.17,315.46,318.05,55897.0,303.8721,305.4947,302.8927,305.3795,55897.0
2021-08-20 15:00:00,318.05,320.23,317.87,320.12,107585.0,305.3795,307.4727,305.2067,307.3671,107585.0
2021-08-23 09:30:00,323.96,328.38,323.74,325.44,45520.0,311.0541,315.298,310.8428,312.4751,45520.0
2021-08-23 10:00:00,325.15,327.1,323.38,326.77,60551.0,312.1967,314.069,310.4972,313.7521,60551.0
2021-08-23 11:00:00,326.58,329.0,326.42,328.93,37485.0,313.5697,315.8933,313.4161,315.8261,37485.0
2021-08-23 12:00:00,329.03,329.21,326.91,327.05,47860.0,315.9221,316.0949,313.8866,314.021,47860.0
2021-08-23 13:00:00,327.16,327.55,326.62,327.39,38483.0,314.1266,314.5011,313.6081,314.3474,38483.0
2021-08-23 14:00:00,327.4,328.91,327.4,328.53,36518.0,314.357,315.8069,314.357,315.442,36518.0
2021-08-23 15:00:00,328.54,329.61,327.9,328.53,183778.0,315.4516,316.479,314.8371,315.442,183778.0
2021-08-24 09:30:00,329.68,334.3,329.05,330.96,65503.0,316.5462,320.9822,315.9413,317.7752,65503.0
2021-08-24 10:00:00,330.56,331.21,327.84,328.9,60156.0,317.3911,318.0153,314.7795,315.7973,60156.0
2021-08-24 11:00:00,328.9,328.9,326.64,328.22,46097.0,315.7973,315.7973,313.6273,315.1444,46097.0
2021-08-24 12:00:00,328.09,328.09,326.66,327.28,28565.0,315.0195,315.0195,313.6465,314.2418,28565.0
2021-08-24 13:00:00,327.28,327.47,326.45,326.75,23708.0,314.2418,314.4242,313.4449,313.7329,23708.0
2021-08-24 14:00:00,326.79,327.49,326.37,327.34,34763.0,313.7713,314.4434,313.3681,314.2994,34763.0
2021-08-24 15:00:00,327.25,328.76,327.18,328.0,90469.0,314.213,315.6629,314.1458,314.9331,90469.0
2021-08-25 09:30:00,325.7,332.17,325.7,331.77,90423.0,312.7248,318.937,312.7248,318.5529,90423.0
2021-08-25 10:00:00,331.39,333.72,330.34,332.22,60776.0,318.1881,320.4253,317.1799,318.985,60776.0
2021-08-25 11:00:00,332.18,334.63,332.09,334.15,41387.0,318.9466,321.299,318.8602,320.8381,41387.0
2021-08-25 12:00:00,334.14,334.66,333.69,334.65,37308.0,320.8285,321.3278,320.3965,321.3182,37308.0
2021-08-25 13:00:00,334.65,335.0,334.01,334.25,28757.0,321.3182,321.6543,320.7037,320.9341,28757.0
2021-08-25 14:00:00,334.35,335.54,333.67,333.98,30030.0,321.0302,322.1728,320.3772,320.6749,30030.0
2021-08-25 15:00:00,333.89,334.69,333.02,334.02,93133.0,320.5885,321.3566,319.7531,320.7133,93133.0
2021-08-26 09:30:00,334.59,336.42,332.19,336.42,44896.0,321.2606,323.0177,318.9562,323.0177,44896.0
2021-08-26 10:00:00,336.1,336.73,332.42,333.15,43987.0,322.7104,323.3153,319.177,319.878,43987.0
2021-08-26 11:00:00,332.76,334.22,332.09,333.79,17703.0,319.5035,320.9053,318.8602,320.4925,17703.0
2021-08-26 12:00:00,333.82,335.59,333.82,335.22,21867.0,320.5213,322.2208,320.5213,321.8655,21867.0
2021-08-26 13:00:00,335.22,335.77,335.0,335.77,15299.0,321.8655,322.3936,321.6543,322.3936,15299.0
2021-08-26 14:00:00,335.59,335.63,334.03,334.14,21688.0,322.2208,322.2592,320.7229,320.8285,21688.0
2021-08-26 15:00:00,334.03,334.43,332.98,333.63,59390.0,320.7229,321.107,319.7147,320.3388,59390.0
2021-08-27 09:30:00,335.63,338.9,334.86,338.53,42773.0,322.2592,325.3989,321.5198,325.0436,42773.0
2021-08-27 10:00:00,338.62,342.38,338.04,341.75,51796.0,325.1301,328.7403,324.5732,328.1354,51796.0
2021-08-27 11:00:00,341.75,342.78,341.53,342.47,35636.0,328.1354,329.1243,327.9241,328.8267,35636.0
2021-08-27 12:00:00,342.34,343.07,342.06,342.49,21292.0,328.7019,329.4028,328.433,328.8459,21292.0
2021-08-27 13:00:00,342.46,343.06,341.83,343.04,25464.0,328.8171,329.3932,328.2122,329.374,25464.0
2021-08-27 14:00:00,343.18,343.53,342.74,343.19,22400.0,329.5084,329.8444,329.0859,329.518,22400.0
2021-08-27 15:00:00,343.1,343.47,342.16,342.93,84734.0,329.4316,329.7868,328.529,329.2683,84734.0
2021-08-30 09:30:00,345.34,346.9,343.13,345.0,41276.0,331.5823,333.0802,329.4604,331.2559,41276.0
2021-08-30 10:00:00,344.86,344.86,340.7,341.18,29218.0,331.1215,331.1215,327.1272,327.5881,29218.0
2021-08-30 11:00:00,341.31,341.41,338.82,340.39,30071.0,327.7129,327.8089,325.3221,326.8295,30071.0
2021-08-30 12:00:00,340.46,341.75,339.88,341.16,21409.0,326.8967,328.1354,326.3399,327.5689,21409.0
2021-08-30 13:00:00,341.2,342.21,340.89,341.75,20650.0,327.6073,328.577,327.3096,328.1354,20650.0
2021-08-30 14:00:00,341.91,342.9,341.89,342.77,17695.0,328.289,329.2395,328.2698,329.1147,17695.0
2021-08-30 15:00:00,342.76,343.03,341.78,341.88,65687.0,329.1051,329.3644,328.1642,328.2602,65687.0
2021-08-31 09:30:00,343.67,343.67,336.09,336.17,94585.0,329.9789,329.9789,322.7008,322.7777,94585.0
2021-08-31 10:00:00,336.0,336.65,333.72,335.59,84577.0,322.6144,323.2385,320.4253,322.2208,84577.0
2021-08-31 11:00:00,335.53,339.49,335.0,339.13,54430.0,322.1632,325.9654,321.6543,325.6197,54430.0
2021-08-31 12:00:00,339.33,340.3,338.7,339.52,53993.0,325.8118,326.7431,325.2069,325.9942,53993.0
2021-08-31 13:00:00,339.62,340.13,338.79,339.95,30674.0,326.0902,326.5799,325.2933,326.4071,30674.0
2021-08-31 14:00:00,340.05,341.83,339.96,341.83,25667.0,326.5031,328.2122,326.4167,328.2122,25667.0
2021-08-31 15:00:00,341.63,341.64,339.48,339.83,115502.0,328.0201,328.0297,325.9558,326.2918,115502.0
2021-09-01 09:30:00,340.95,341.6,336.64,337.63,48819.0,327.3672,327.9913,323.2289,324.1795,48819.0
2021-09-01 10:00:00,337.48,340.0,335.85,339.68,38896.0,324.0355,326.4551,322.4704,326.1478,38896.0
2021-09-01 11:00:00,339.81,339.96,337.2,338.38,35388.0,326.2726,326.4167,323.7666,324.8996,35388.0
2021-09-01 12:00:00,338.41,340.61,338.36,340.0,29231.0,324.9284,327.0408,324.8804,326.4551,29231.0
2021-09-01 13:00:00,339.91,340.22,338.1,338.26,25734.0,326.3687,326.6663,324.6308,324.7844,25734.0
2021-09-01 14:00:00,338.21,338.77,337.27,337.55,29166.0,324.7364,325.2741,323.8338,324.1027,29166.0
2021-09-01 15:00:00,337.39,337.66,335.14,335.56,98936.0,323.9491,324.2083,321.7887,322.192,98936.0
2021-09-02 09:30:00,337.89,339.27,336.36,338.42,27446.0,324.4291,325.7542,322.9601,324.938,27446.0
2021-09-02 10:00:00,338.55,339.12,337.0,338.75,24171.0,325.0628,325.6101,323.5746,325.2549,24171.0
2021-09-02 11:00:00,338.9,339.66,337.81,337.92,31425.0,325.3989,326.1286,324.3523,324.4579,31425.0
2021-09-02 12:00:00,337.98,338.38,337.2,337.75,12500.0,324.5155,324.8996,323.7666,324.2947,12500.0
2021-09-02 13:00:00,337.7,337.93,336.47,336.71,12783.0,324.2467,324.4675,323.0657,323.2961,12783.0
2021-09-02 14:00:00,336.68,336.68,335.36,336.3,17876.0,323.2673,323.2673,321.9999,322.9025,17876.0
2021-09-02 15:00:00,336.43,338.05,336.11,337.7,63045.0,323.0273,324.5828,322.72,324.2467,63045.0
2021-09-03 09:30:00,336.11,342.14,336.11,342.13,42995.0,322.72,328.5098,322.72,328.5002,42995.0
2021-09-03 10:00:00,342.5,342.52,339.11,340.3,44536.0,328.8555,328.8747,325.6005,326.7431,44536.0
2021-09-03 11:00:00,340.42,342.1,339.89,339.89,32408.0,326.8583,328.4714,326.3495,326.3495,32408.0
2021-09-03 12:00:00,339.83,340.79,339.55,340.51,25155.0,326.2918,327.2136,326.023,326.9448,25155.0
2021-09-03 13:00:00,340.59,341.75,340.51,341.52,19638.0,327.0216,328.1354,326.9448,327.9145,19638.0
2021-09-03 14:00:00,341.62,341.86,340.87,341.1,14526.0,328.0105,328.241,327.2904,327.5113,14526.0
2021-09-03 15:00:00,341.13,341.82,340.85,341.77,53974.0,327.5401,328.2026,327.2712,328.1546,53974.0
2021-09-07 09:30:00,342.63,343.0,339.5,340.58,83290.0,328.9803,329.3356,325.975,327.012,83290.0
2021-09-07 10:00:00,340.57,341.51,337.91,341.26,34863.0,327.0024,327.9049,324.4483,327.6649,34863.0
2021-09-07 11:00:00,341.23,341.3,339.46,341.08,32786.0,327.6361,327.7033,325.9366,327.492,32786.0
2021-09-07 12:00:00,341.09,342.09,341.09,341.59,12463.0,327.5017,328.4618,327.5017,327.9817,12463.0
2021-09-07 13:00:00,341.6,342.22,341.11,342.02,14808.0,327.9913,328.5866,327.5209,328.3946,14808.0
2021-09-07 14:00:00,341.88,342.12,341.27,341.75,14486.0,328.2602,328.4906,327.6745,328.1354,14486.0
2021-09-07 15:00:00,341.97,343.08,341.79,341.81,62387.0,328.3466,329.4124,328.1738,328.193,62387.0
2021-09-08 09:30:00,340.68,341.16,335.69,337.55,42024.0,327.108,327.5689,322.3168,324.1027,42024.0
2021-09-08 10:00:00,337.55,339.06,335.69,336.15,45749.0,324.1027,325.5525,322.3168,322.7585,45749.0
2021-09-08 11:00:00,336.45,337.88,334.61,335.33,68295.0,323.0465,324.4195,321.2798,321.9711,68295.0
2021-09-08 12:00:00,335.21,336.57,334.81,335.45,26455.0,321.8559,323.1617,321.4718,322.0863,26455.0
2021-09-08 13:00:00,335.47,335.82,334.74,334.99,23643.0,322.1055,322.4416,321.4046,321.6447,23643.0
2021-09-08 14:00:00,334.95,336.0,334.56,336.0,33298.0,321.6063,322.6144,321.2318,322.6144,33298.0
2021-09-08 15:00:00,336.0,337.19,335.63,336.79,61457.0,322.6144,323.757,322.2592,323.373,61457.0
2021-09-09 09:30:00,335.92,340.04,335.57,338.9,37194.0,322.5376,326.4935,322.2016,325.3989,37194.0
2021-09-09 10:00:00,338.78,340.87,337.66,340.74,45180.0,325.2837,327.2904,324.2083,327.1656,45180.0
2021-09-09 11:00:00,341.32,343.36,341.16,343.03,86759.0,327.7225,329.6812,327.5689,329.3644,86759.0
2021-09-09 12:00:00,343.11,345.44,343.1,343.92,69462.0,329.4412,331.6784,329.4316,330.2189,69462.0
2021-09-09 13:00:00,343.81,344.66,341.57,342.16,49229.0,330.1133,330.9294,327.9625,328.529,49229.0
2021-09-09 14:00:00,342.41,346.63,341.85,346.55,133816.0,328.7691,332.8209,328.2314,332.7441,133816.0
2021-09-09 15:00:00,346.58,348.89,346.4,347.95,326832.0,332.7729,334.9909,332.6001,334.0884,326832.0
2021-09-10 09:30:00,351.0,359.1,350.82,358.14,131371.0,337.0169,344.7942,336.844,343.8724,131371.0
2021-09-10 10:00:00,358.22,358.22,352.48,353.03,156025.0,343.9492,343.9492,338.4379,338.966,156025.0
2021-09-10 11:00:00,352.76,353.29,350.31,352.98,64357.0,338.7067,339.2156,336.3543,338.918,64357.0
2021-09-10 12:00:00,352.86,355.13,352.46,354.76,44686.0,338.8028,340.9823,338.4187,340.6271,44686.0
2021-09-10 13:00:00,354.77,356.75,354.73,356.26,55341.0,340.6367,342.5378,340.5983,342.0673,55341.0
2021-09-10 14:00:00,356.22,356.46,354.24,354.7,40548.0,342.0289,342.2593,340.1278,340.5695,40548.0
2021-09-10 15:00:00,354.35,354.67,350.51,350.75,153597.0,340.2334,340.5407,336.5464,336.7768,153597.0
2021-09-13 09:30:00,354.61,358.32,353.55,356.91,76605.0,340.483,344.0452,339.4653,342.6914,76605.0
2021-09-13 10:00:00,356.63,357.55,352.0,353.29,103337.0,342.4226,343.3059,337.977,339.2156,103337.0
2021-09-13 11:00:00,353.36,353.87,349.3,352.21,59055.0,339.2828,339.7725,335.3846,338.1787,59055.0
2021-09-13 12:00:00,352.19,355.17,351.96,355.09,39801.0,338.1594,341.0207,337.9386,340.9439,39801.0
2021-09-13 13:00:00,355.27,355.96,352.55,353.04,41706.0,341.1167,341.7793,338.5051,338.9756,41706.0
2021-09-13 14:00:00,353.04,354.26,352.27,352.75,34916.0,338.9756,340.147,338.2363,338.6971,34916.0
2021-09-13 15:00:00,352.75,355.67,351.83,355.61,130692.0,338.6971,341.5008,337.8138,341.4432,130692.0
2021-09-14 09:30:00,359.25,364.79,358.01,358.3,150256.0,344.9382,350.2575,343.7476,344.026,150256.0
2021-09-14 10:00:00,358.7,360.0,356.49,357.18,112736.0,344.4101,345.6583,342.2881,342.9507,112736.0
2021-09-14 11:00:00,357.37,358.45,356.55,356.9,103904.0,343.1331,344.1701,342.3458,342.6818,103904.0
2021-09-14 12:00:00,356.83,357.3,354.98,355.65,83731.0,342.6146,343.0659,340.8383,341.4816,83731.0
2021-09-14 13:00:00,355.67,357.04,354.46,356.88,56108.0,341.5008,342.8162,340.339,342.6626,56108.0
2021-09-14 14:00:00,356.96,357.17,355.04,355.61,58415.0,342.7394,342.9411,340.8959,341.4432,58415.0
2021-09-14 15:00:00,355.64,356.5,353.51,356.39,160204.0,341.472,342.2977,339.4269,342.1921,160204.0
2021-09-15 09:30:00,357.35,357.35,354.05,355.85,39838.0,343.1139,343.1139,339.9454,341.6736,39838.0
2021-09-15 10:00:00,355.85,358.39,355.06,358.13,84889.0,341.6736,344.1125,340.9151,343.8628,84889.0
2021-09-15 11:00:00,358.93,360.62,358.07,360.23,65367.0,344.6309,346.2536,343.8052,345.8792,65367.0
2021-09-15 12:00:00,360.17,363.63,359.35,363.63,81123.0,345.8215,349.1437,345.0342,349.1437,81123.0
2021-09-15 13:00:00,363.62,364.0,361.53,361.53,72335.0,349.1341,349.499,347.1274,347.1274,72335.0
2021-09-15 14:00:00,361.5,364.06,361.47,363.98,67641.0,347.0986,349.5566,347.0698,349.4798,67641.0
2021-09-15 15:00:00,364.18,367.54,363.84,367.39,334531.0,349.6718,352.8979,349.3453,352.7539,334531.0
2021-09-16 09:30:00,365.0,370.64,363.2,370.33,153144.0,350.4591,355.8744,348.7308,355.5768,153144.0
2021-09-16 10:00:00,370.14,371.6,368.07,368.31,149313.0,355.3944,356.7962,353.4068,353.6373,149313.0
2021-09-16 11:00:00,368.34,369.48,364.15,369.48,112825.0,353.6661,354.7606,349.643,354.7606,112825.0
2021-09-16 12:00:00,369.24,370.99,367.83,369.56,113317.0,354.5302,356.2105,353.1764,354.8375,113317.0
2021-09-16 13:00:00,369.39,370.69,367.84,370.66,49633.0,354.6742,355.9224,353.186,355.8936,49633.0
2021-09-16 14:00:00,370.65,372.88,370.52,372.52,67768.0,355.884,358.0252,355.7592,357.6795,67768.0
2021-09-16 15:00:00,372.53,373.73,371.27,371.82,156424.0,357.6891,358.8413,356.4793,357.0074,156424.0
2021-09-17 09:30:00,374.4,374.6,368.5,371.99,184041.0,359.4846,359.6767,353.8197,357.1707,184041.0
2021-09-17 10:00:00,371.44,373.39,368.36,369.49,141589.0,356.6426,358.5149,353.6853,354.7703,141589.0
2021-09-17 11:00:00,369.49,370.01,366.61,369.07,114232.0,354.7703,355.2695,352.005,354.367,114232.0
2021-09-17 12:00:00,369.0,370.3,368.63,369.02,48749.0,354.2998,355.548,353.9445,354.319,48749.0
2021-09-17 13:00:00,369.03,369.34,367.22,368.11,40518.0,354.3286,354.6262,352.5907,353.4452,40518.0
2021-09-17 14:00:00,368.09,369.33,367.92,368.87,31421.0,353.426,354.6166,353.2628,354.175,31421.0
2021-09-17 15:00:00,369.04,370.69,367.01,369.82,195228.0,354.3382,355.9224,352.389,355.0871,195228.0
2021-09-20 09:30:00,360.4,361.56,355.58,357.96,82577.0,346.0424,347.1562,341.4144,343.6996,82577.0
2021-09-20 10:00:00,358.26,358.26,353.03,354.28,76846.0,343.9876,343.9876,338.966,340.1662,76846.0
2021-09-20 11:00:00,354.33,355.59,352.19,352.58,77336.0,340.2142,341.424,338.1594,338.5339,77336.0
2021-09-20 12:00:00,352.57,353.12,351.54,351.85,54182.0,338.5243,339.0524,337.5353,337.833,54182.0
2021-09-20 13:00:00,352.05,353.94,351.01,353.67,46527.0,338.025,339.8397,337.0265,339.5805,46527.0
2021-09-20 14:00:00,353.72,353.75,349.77,350.73,86719.0,339.6285,339.6573,335.8359,336.7576,86719.0
2021-09-20 15:00:00,350.93,355.54,350.44,355.3,187052.0,336.9496,341.376,336.4792,341.1456,187052.0
2021-09-21 09:30:00,358.95,359.44,351.83,352.45,53738.0,344.6501,345.1206,337.8138,338.4091,53738.0
2021-09-21 10:00:00,353.03,353.03,349.64,351.41,90951.0,338.966,338.966,335.711,337.4105,90951.0
2021-09-21 11:00:00,351.41,357.0,351.12,355.79,24957.0,337.4105,342.7778,337.1321,341.616,24957.0
2021-09-21 12:00:00,355.87,357.22,355.25,356.18,20977.0,341.6928,342.9891,341.0975,341.9905,20977.0
2021-09-21 13:00:00,356.44,356.44,354.81,355.21,20329.0,342.2401,342.2401,340.6751,341.0591,20329.0
2021-09-21 14:00:00,355.5,357.5,355.08,356.54,51762.0,341.3376,343.2579,340.9343,342.3362,51762.0
2021-09-21 15:00:00,356.85,358.6,355.34,356.4,140729.0,342.6338,344.3141,341.184,342.2017,140729.0
2021-09-22 09:30:00,359.31,361.21,356.0,358.85,80828.0,344.9958,346.8201,341.8177,344.5541,80828.0
2021-09-22 10:00:00,359.31,362.97,358.99,361.8,44619.0,344.9958,348.51,344.6886,347.3866,44619.0
2021-09-22 11:00:00,361.91,363.57,361.44,363.11,35867.0,347.4922,349.0861,347.0409,348.6444,35867.0
2021-09-22 12:00:00,363.09,364.43,362.69,363.03,33161.0,348.6252,349.9118,348.2412,348.5676,33161.0
2021-09-22 13:00:00,363.25,363.33,361.7,362.34,18647.0,348.7788,348.8557,347.2906,347.9051,18647.0
2021-09-22 14:00:00,362.25,365.21,361.29,362.15,44056.0,347.8187,350.6608,346.8969,347.7227,44056.0
2021-09-22 15:00:00,362.15,366.31,362.09,365.51,111824.0,347.7227,351.7169,347.6651,350.9488,111824.0
2021-09-23 09:30:00,366.66,370.35,365.77,369.59,35608.0,352.053,355.596,351.1984,354.8663,35608.0
2021-09-23 10:00:00,369.55,371.46,368.52,369.65,65484.0,354.8279,356.6618,353.8389,354.9239,65484.0
2021-09-23 11:00:00,369.67,370.26,367.35,369.96,107076.0,354.9431,355.5096,352.7155,355.2215,107076.0
2021-09-23 12:00:00,370.29,370.45,368.42,369.65,47065.0,355.5384,355.692,353.7429,354.9239,47065.0
2021-09-23 13:00:00,369.92,371.91,369.82,371.86,74489.0,355.1831,357.0938,355.0871,357.0458,74489.0
2021-09-23 14:00:00,371.88,372.41,370.93,371.51,60024.0,357.065,357.5739,356.1529,356.7098,60024.0
2021-09-23 15:00:00,371.57,371.94,370.69,370.98,85042.0,356.7674,357.1226,355.9224,356.2009,85042.0
2021-09-24 09:30:00,368.23,369.33,366.79,369.02,22262.0,353.5604,354.6166,352.1778,354.319,22262.0
2021-09-24 10:00:00,369.67,370.1,368.0,368.24,27203.0,354.9431,355.356,353.3396,353.57,27203.0
2021-09-24 11:00:00,368.48,369.72,367.65,368.73,21479.0,353.8005,354.9911,353.0036,354.0405,21479.0
2021-09-24 12:00:00,369.25,370.19,368.88,369.66,21772.0,354.5398,355.4424,354.1846,354.9335,21772.0
2021-09-24 13:00:00,369.89,370.09,368.63,368.76,18406.0,355.1543,355.3463,353.9445,354.0693,18406.0
2021-09-24 14:00:00,368.75,369.65,368.57,369.65,13455.0,354.0597,354.9239,353.8869,354.9239,13455.0
2021-09-24 15:00:00,369.33,370.65,368.98,369.44,47951.0,354.6166,355.884,354.2806,354.7222,47951.0
2021-09-27 09:30:00,364.51,367.42,362.8,365.52,23107.0,349.9886,352.7827,348.3468,350.9584,23107.0
2021-09-27 10:00:00,364.8,369.42,364.03,367.41,37692.0,350.2671,354.703,349.5278,352.7731,37692.0
2021-09-27 11:00:00,367.69,368.72,365.06,365.84,44841.0,353.042,354.0309,350.5167,351.2657,44841.0
2021-09-27 12:00:00,365.7,366.5,364.53,364.82,58951.0,351.1312,351.8994,350.0078,350.2863,58951.0
2021-09-27 13:00:00,364.85,366.82,364.66,366.68,78141.0,350.3151,352.2066,350.1327,352.0722,78141.0
2021-09-27 14:00:00,366.65,366.74,366.0,366.13,36529.0,352.0434,352.1298,351.4193,351.5441,36529.0
2021-09-27 15:00:00,366.1,366.74,364.02,365.94,114202.0,351.5153,352.1298,349.5182,351.3617,114202.0
2021-09-28 09:30:00,352.34,356.94,349.62,351.57,110005.0,338.3035,342.7202,335.6918,337.5641,110005.0
2021-09-28 10:00:00,351.38,351.6,348.19,348.77,87303.0,337.3817,337.593,334.3188,334.8757,87303.0
2021-09-28 11:00:00,348.92,349.7,346.33,348.39,54172.0,335.0197,335.7686,332.5329,334.5108,54172.0
2021-09-28 12:00:00,348.43,350.11,347.5,347.64,38666.0,334.5492,336.1623,333.6563,333.7907,38666.0
2021-09-28 13:00:00,347.81,350.67,346.88,348.5,57822.0,333.9539,336.7,333.061,334.6165,57822.0
2021-09-28 14:00:00,348.25,351.61,347.34,351.06,73309.0,334.3764,337.6026,333.5027,337.0745,73309.0
2021-09-28 15:00:00,351.01,352.22,346.86,347.24,235130.0,337.0265,338.1883,333.0418,333.4066,235130.0
2021-09-29 09:30:00,348.68,349.74,342.51,346.79,64749.0,334.7893,335.8071,328.8651,332.9746,64749.0
2021-09-29 10:00:00,346.79,347.14,340.31,342.16,77839.0,332.9746,333.3106,326.7527,328.529,77839.0
2021-09-29 11:00:00,342.34,342.45,336.96,337.14,71456.0,328.7019,328.8075,323.5362,323.709,71456.0
2021-09-29 12:00:00,337.14,338.36,336.13,337.81,71499.0,323.709,324.8804,322.7392,324.3523,71499.0
2021-09-29 13:00:00,337.9,338.84,336.29,338.76,49037.0,324.4387,325.3413,322.8929,325.2645,49037.0
2021-09-29 14:00:00,338.8,339.96,338.23,339.52,53633.0,325.3029,326.4167,324.7556,325.9942,53633.0
2021-09-29 15:00:00,339.54,339.76,334.81,335.31,198473.0,326.0134,326.2246,321.4718,321.9519,198473.0
2021-09-30 09:30:00,338.28,340.81,337.07,338.71,59475.0,324.8036,327.2328,323.6418,325.2165,59475.0
2021-09-30 10:00:00,339.04,342.23,338.7,339.35,57492.0,325.5333,328.5962,325.2069,325.831,57492.0
2021-09-30 11:00:00,339.17,341.08,337.4,338.24,57663.0,325.6581,327.492,323.9587,324.7652,57663.0
2021-09-30 12:00:00,338.07,338.12,336.54,337.14,29718.0,324.602,324.65,323.1329,323.709,29718.0
2021-09-30 13:00:00,336.9,338.66,336.9,337.79,38095.0,323.4786,325.1685,323.4786,324.3331,38095.0
2021-09-30 14:00:00,337.88,339.34,337.71,337.9,23925.0,324.4195,325.8214,324.2563,324.4387,23925.0
2021-09-30 15:00:00,338.02,338.99,333.9,334.58,134069.0,324.554,325.4853,320.5981,321.251,134069.0
2021-10-01 09:30:00,335.47,338.45,331.32,332.8,63797.0,322.1055,324.9668,318.1209,319.5419,63797.0
2021-10-01 10:00:00,332.79,333.2,328.78,332.58,100540.0,319.5323,319.926,315.6821,319.3307,100540.0
2021-10-01 11:00:00,332.65,333.8,331.21,333.11,63486.0,319.3979,320.5021,318.0153,319.8396,63486.0
2021-10-01 12:00:00,333.32,333.6,331.43,332.92,28623.0,320.0412,320.31,318.2265,319.6571,28623.0
2021-10-01 13:00:00,332.78,335.15,332.56,334.36,30026.0,319.5227,321.7983,319.3115,321.0398,30026.0
2021-10-01 14:00:00,334.46,335.82,334.36,335.3,27320.0,321.1358,322.4416,321.0398,321.9423,27320.0
2021-10-01 15:00:00,335.49,336.3,334.72,335.02,126813.0,322.1247,322.9025,321.3854,321.6735,126813.0
2021-10-04 09:30:00,332.12,332.62,326.55,328.56,73596.0,318.889,319.3691,313.5409,315.4708,73596.0
2021-10-04 10:00:00,328.2,329.16,325.59,327.43,49330.0,315.1252,316.0469,312.6191,314.3858,49330.0
2021-10-04 11:00:00,327.64,329.87,326.8,329.43,64587.0,314.5875,316.7286,313.7809,316.3062,64587.0
2021-10-04 12:00:00,329.0,331.02,328.62,329.51,36625.0,315.8933,317.8328,315.5284,316.383,36625.0
2021-10-04 13:00:00,329.51,330.49,328.2,329.29,31859.0,316.383,317.3239,315.1252,316.1717,31859.0
2021-10-04 14:00:00,329.13,330.15,328.81,329.73,36246.0,316.0181,316.9975,315.7109,316.5942,36246.0
2021-10-04 15:00:00,329.63,331.0,328.06,329.06,152108.0,316.4982,317.8136,314.9907,315.9509,152108.0
2021-10-05 09:30:00,332.96,332.96,328.24,329.03,44736.0,319.6955,319.6955,315.1636,315.9221,44736.0
2021-10-05 10:00:00,329.3,333.35,328.91,333.03,43899.0,316.1813,320.07,315.8069,319.7627,43899.0
2021-10-05 11:00:00,333.1,334.44,332.49,333.21,37162.0,319.83,321.1166,319.2443,319.9356,37162.0
2021-10-05 12:00:00,332.98,334.41,332.96,334.05,21534.0,319.7147,321.0878,319.6955,320.7421,21534.0
2021-10-05 13:00:00,334.1,334.1,332.83,332.98,27140.0,320.7901,320.7901,319.5707,319.7147,27140.0
2021-10-05 14:00:00,333.11,333.32,330.9,331.44,48806.0,319.8396,320.0412,317.7176,318.2361,48806.0
2021-10-05 15:00:00,331.69,332.34,330.84,331.23,92221.0,318.4761,319.1002,317.66,318.0345,92221.0
2021-10-06 09:30:00,326.79,329.73,325.19,326.62,46286.0,313.7713,316.5942,312.2351,313.6081,46286.0
2021-10-06 10:00:00,326.43,330.14,324.36,328.4,55493.0,313.4257,316.9879,311.4381,315.3172,55493.0
2021-10-06 11:00:00,328.0,328.89,324.72,327.03,34462.0,314.9331,315.7877,311.7838,314.0018,34462.0
2021-10-06 12:00:00,327.1,327.2,325.02,325.77,21164.0,314.069,314.165,312.0718,312.792,21164.0
2021-10-06 13:00:00,325.62,328.88,324.99,328.69,26938.0,312.6479,315.7781,312.043,315.5956,26938.0
2021-10-06 14:00:00,329.0,330.22,328.11,328.11,109890.0,315.8933,317.0647,315.0387,315.0387,109890.0
2021-10-06 15:00:00,327.79,329.79,326.73,328.88,122373.0,314.7315,316.6518,313.7137,315.7781,122373.0
2021-10-07 09:30:00,333.49,336.17,332.03,333.96,37559.0,320.2044,322.7777,318.8026,320.6557,37559.0
2021-10-07 10:00:00,333.9,335.4,333.06,333.44,44145.0,320.5981,322.0383,319.7916,320.1564,44145.0
2021-10-07 11:00:00,333.56,334.76,332.94,334.07,35584.0,320.2716,321.4238,319.6763,320.7613,35584.0
2021-10-07 12:00:00,334.03,334.62,333.07,334.51,29495.0,320.7229,321.2894,319.8012,321.1838,29495.0
2021-10-07 13:00:00,334.46,334.46,332.99,333.26,17504.0,321.1358,321.1358,319.7243,319.9836,17504.0
2021-10-07 14:00:00,333.29,333.42,331.6,332.05,28742.0,320.0124,320.1372,318.3897,318.8218,28742.0
2021-10-07 15:00:00,331.8,332.58,329.32,330.11,165905.0,318.5817,319.3307,316.2005,316.9591,165905.0
2021-10-08 09:30:00,332.25,332.37,327.35,328.01,31001.0,319.0138,319.129,314.309,314.9427,31001.0
2021-10-08 10:00:00,327.98,328.63,324.82,326.06,43512.0,314.9139,315.538,311.8798,313.0704,43512.0
2021-10-08 11:00:00,326.31,327.42,325.13,325.99,37401.0,313.3105,314.3762,312.1775,313.0032,37401.0
2021-10-08 12:00:00,326.2,327.55,325.77,327.15,28579.0,313.2048,314.5011,312.792,314.117,28579.0
2021-10-08 13:00:00,327.12,327.12,325.3,326.55,24007.0,314.0882,314.0882,312.3407,313.5409,24007.0
2021-10-08 14:00:00,326.64,327.99,326.45,327.32,20856.0,313.6273,314.9235,313.4449,314.2802,20856.0
2021-10-08 15:00:00,327.28,327.36,325.8,326.15,92937.0,314.2418,314.3186,312.8208,313.1568,92937.0
2021-10-11 09:30:00,324.57,330.66,324.53,329.58,31752.0,311.6398,317.4872,311.6014,316.4502,31752.0
2021-10-11 10:00:00,329.99,330.69,329.0,329.47,43295.0,316.8439,317.516,315.8933,316.3446,43295.0
2021-10-11 11:00:00,329.69,331.21,329.46,330.17,25950.0,316.5558,318.0153,316.335,317.0167,25950.0
2021-10-11 12:00:00,330.17,330.17,328.84,329.46,25370.0,317.0167,317.0167,315.7397,316.335,25370.0
2021-10-11 13:00:00,329.62,329.62,327.65,328.83,21240.0,316.4886,316.4886,314.5971,315.7301,21240.0
2021-10-11 14:00:00,328.55,329.53,328.06,328.72,22209.0,315.4612,316.4022,314.9907,315.6244,22209.0
2021-10-11 15:00:00,328.75,328.96,325.01,325.2,81060.0,315.6533,315.8549,312.0622,312.2447,81060.0
2021-10-12 09:30:00,327.51,328.29,323.83,324.22,41631.0,314.4627,315.2116,310.9293,311.3037,41631.0
2021-10-12 10:00:00,324.11,325.14,320.63,320.74,71884.0,311.1981,312.1871,307.8567,307.9624,71884.0
2021-10-12 11:00:00,321.4,322.96,321.09,322.77,47001.0,308.5961,310.0939,308.2984,309.9115,47001.0
2021-10-12 12:00:00,323.0,323.94,320.79,320.83,52315.0,310.1323,311.0349,308.0104,308.0488,52315.0
2021-10-12 13:00:00,320.79,320.79,318.45,318.62,46925.0,308.0104,308.0104,305.7636,305.9268,46925.0
2021-10-12 14:00:00,318.47,321.2,318.47,320.56,82023.0,305.7828,308.404,305.7828,307.7895,82023.0
2021-10-12 15:00:00,320.59,320.59,317.99,319.55,106009.0,307.8183,307.8183,305.3219,306.8198,106009.0
2021-10-13 09:30:00,323.72,326.0,322.03,323.79,45356.0,310.8236,313.0128,309.201,310.8908,45356.0
2021-10-13 10:00:00,323.57,324.59,321.64,323.19,73327.0,310.6796,311.659,308.8265,310.3148,73327.0
2021-10-13 11:00:00,323.5,324.68,322.27,323.94,26311.0,310.6124,311.7454,309.4314,311.0349,26311.0
2021-10-13 12:00:00,324.0,324.15,322.15,322.31,46478.0,311.0925,311.2365,309.3162,309.4698,46478.0
2021-10-13 13:00:00,322.31,323.29,321.83,322.88,30942.0,309.4698,310.4108,309.0089,310.0171,30942.0
2021-10-13 14:00:00,322.59,323.29,320.0,320.09,25779.0,309.7387,310.4108,307.2518,307.3382,25779.0
2021-10-13 15:00:00,320.1,320.59,319.09,320.52,110490.0,307.3479,307.8183,306.3781,307.7511,110490.0
2021-10-14 09:30:00,331.31,331.31,327.35,328.72,110513.0,318.1113,318.1113,314.309,315.6244,110513.0
2021-10-14 10:00:00,328.56,329.86,327.35,327.36,64612.0,315.4708,316.719,314.309,314.3186,64612.0
2021-10-14 11:00:00,327.63,329.33,326.61,328.9,39970.0,314.5779,316.2101,313.5985,315.7973,39970.0
2021-10-14 12:00:00,328.8,329.78,328.22,328.7,48316.0,315.7013,316.6422,315.1444,315.6052,48316.0
2021-10-14 13:00:00,328.75,328.83,327.6,327.87,37675.0,315.6533,315.7301,314.5491,314.8083,37675.0
2021-10-14 14:00:00,327.85,329.23,327.84,328.61,25825.0,314.7891,316.1141,314.7795,315.5188,25825.0
2021-10-14 15:00:00,328.53,330.03,327.86,330.0,163461.0,315.442,316.8823,314.7987,316.8535,163461.0
2021-10-15 09:30:00,330.17,332.39,329.43,330.51,102116.0,317.0167,319.1482,316.3062,317.3431,102116.0
2021-10-15 10:00:00,330.79,331.72,330.04,331.72,51163.0,317.612,318.5049,316.8919,318.5049,51163.0
2021-10-15 11:00:00,331.57,331.69,328.7,328.85,27948.0,318.3609,318.4761,315.6052,315.7493,27948.0
2021-10-15 12:00:00,329.03,329.39,328.56,328.63,27598.0,315.9221,316.2678,315.4708,315.538,27598.0
2021-10-15 13:00:00,328.5,329.27,327.89,329.03,14702.0,315.4132,316.1525,314.8275,315.9221,14702.0
2021-10-15 14:00:00,329.08,329.43,328.67,329.19,20025.0,315.9701,316.3062,315.5764,316.0757,20025.0
2021-10-15 15:00:00,329.22,330.4,328.9,329.11,121663.0,316.1045,317.2375,315.7973,315.9989,121663.0
2021-10-18 09:30:00,326.68,328.23,323.41,327.79,57671.0,313.6657,315.154,310.526,314.7315,57671.0
2021-10-18 10:00:00,327.82,328.12,324.91,324.91,70572.0,314.7603,315.0484,311.9662,311.9662,70572.0
2021-10-18 11:00:00,325.31,326.38,325.0,325.34,41427.0,312.3503,313.3777,312.0526,312.3791,41427.0
2021-10-18 12:00:00,325.25,325.35,323.87,324.41,51764.0,312.2927,312.3887,310.9677,311.4861,51764.0
2021-10-18 13:00:00,324.44,324.61,322.83,322.86,52573.0,311.515,311.6782,309.9691,309.9979,52573.0
2021-10-18 14:00:00,322.76,326.22,322.33,326.06,131858.0,309.9019,313.224,309.489,313.0704,131858.0
2021-10-18 15:00:00,325.94,326.96,325.62,326.77,129913.0,312.9552,313.9346,312.6479,313.7521,129913.0
2021-10-19 09:30:00,325.7,330.0,325.56,328.38,78451.0,312.7248,316.8535,312.5903,315.298,78451.0
2021-10-19 10:00:00,328.51,329.66,327.9,328.9,23474.0,315.4228,316.527,314.8371,315.7973,23474.0
2021-10-19 11:00:00,329.15,332.7,329.06,332.22,34948.0,316.0373,319.4459,315.9509,318.985,34948.0
2021-10-19 12:00:00,331.9,332.42,331.58,332.24,27063.0,318.6778,319.177,318.3705,319.0042,27063.0
2021-10-19 13:00:00,332.21,332.62,331.83,332.22,52019.0,318.9754,319.3691,318.6106,318.985,52019.0
2021-10-19 14:00:00,332.11,332.72,330.73,331.65,31745.0,318.8794,319.4651,317.5544,318.4377,31745.0
2021-10-19 15:00:00,331.68,332.25,330.7,332.23,92187.0,318.4665,319.0138,317.5256,318.9946,92187.0
2021-10-20 09:30:00,331.71,333.95,329.43,330.29,31888.0,318.4953,320.6461,316.3062,317.1319,31888.0
2021-10-20 10:00:00,329.95,331.21,328.22,329.71,93576.0,316.8054,318.0153,315.1444,316.575,93576.0
2021-10-20 11:00:00,329.88,331.34,329.08,331.01,32068.0,316.7382,318.1401,315.9701,317.8232,32068.0
2021-10-20 12:00:00,331.37,331.37,330.51,331.1,17784.0,318.1689,318.1689,317.3431,317.9096,17784.0
2021-10-20 13:00:00,331.07,331.32,329.92,331.0,57378.0,317.8808,318.1209,316.7766,317.8136,57378.0
2021-10-20 14:00:00,331.0,332.19,330.64,330.85,33551.0,317.8136,318.9562,317.468,317.6696,33551.0
2021-10-20 15:00:00,331.11,332.29,330.69,331.33,110884.0,317.9192,319.0522,317.516,318.1305,110884.0
2021-10-21 09:30:00,326.62,330.8,323.39,330.11,66243.0,313.6081,317.6216,310.5068,316.9591,66243.0
2021-10-21 10:00:00,330.48,332.19,330.15,331.64,39393.0,317.3143,318.9562,316.9975,318.4281,39393.0
2021-10-21 11:00:00,331.75,331.96,330.26,331.2,64248.0,318.5337,318.7354,317.1031,318.0056,64248.0
2021-10-21 12:00:00,331.3,333.0,331.3,332.13,41962.0,318.1017,319.7339,318.1017,318.8986,41962.0
2021-10-21 13:00:00,332.0,333.13,331.45,331.67,31773.0,318.7738,319.8588,318.2457,318.4569,31773.0
2021-10-21 14:00:00,331.62,331.83,330.79,331.29,30060.0,318.4089,318.6106,317.612,318.0921,30060.0
2021-10-21 15:00:00,331.4,336.13,331.4,335.87,187963.0,318.1977,322.7392,318.1977,322.4896,187963.0
2021-10-22 09:30:00,342.65,357.92,342.0,352.83,230413.0,328.9995,343.6612,328.3754,338.774,230413.0
2021-10-22 10:00:00,353.15,355.43,351.38,351.54,114935.0,339.0812,341.2704,337.3817,337.5353,114935.0
2021-10-22 11:00:00,351.51,351.58,345.37,346.39,75361.0,337.5065,337.5738,331.6111,332.5905,75361.0
2021-10-22 12:00:00,346.21,348.31,344.05,344.22,121360.0,332.4177,334.434,330.3437,330.507,121360.0
2021-10-22 13:00:00,344.22,344.81,340.53,340.98,76115.0,330.507,331.0735,326.964,327.396,76115.0
2021-10-22 14:00:00,341.02,344.65,340.99,343.54,63212.0,327.4344,330.9198,327.4056,329.854,63212.0
2021-10-22 15:00:00,343.57,344.64,342.8,343.24,212803.0,329.8829,330.9102,329.1435,329.566,212803.0
2021-10-25 09:30:00,347.71,347.71,341.68,344.1,56737.0,333.8579,333.8579,328.0681,330.3917,56737.0
2021-10-25 10:00:00,344.37,347.28,342.07,345.11,98764.0,330.651,333.4451,328.4426,331.3615,98764.0
2021-10-25 11:00:00,344.96,346.72,344.6,345.36,37297.0,331.2175,332.9074,330.8718,331.6015,37297.0
2021-10-25 12:00:00,345.27,346.21,344.65,345.64,24021.0,331.5151,332.4177,330.9198,331.8704,24021.0
2021-10-25 13:00:00,345.75,347.27,345.68,346.05,24102.0,331.976,333.4355,331.9088,332.2641,24102.0
2021-10-25 14:00:00,346.02,346.37,345.14,345.86,43249.0,332.2352,332.5713,331.3903,332.0816,43249.0
2021-10-25 15:00:00,345.89,346.28,342.28,343.23,148314.0,332.1104,332.4849,328.6442,329.5564,148314.0
2021-10-26 09:30:00,349.12,349.12,342.5,343.24,57017.0,335.2118,335.2118,328.8555,329.566,57017.0
2021-10-26 10:00:00,343.07,344.25,341.9,341.99,38110.0,329.4028,330.5358,328.2794,328.3658,38110.0
2021-10-26 11:00:00,342.02,342.87,340.66,340.67,35592.0,328.3946,329.2107,327.0888,327.0984,35592.0
2021-10-26 12:00:00,340.57,340.93,337.48,338.05,43201.0,327.0024,327.348,324.0355,324.5828,43201.0
2021-10-26 13:00:00,338.17,339.93,337.96,338.89,26352.0,324.698,326.3879,324.4963,325.3893,26352.0
2021-10-26 14:00:00,339.03,341.58,338.66,341.02,60775.0,325.5237,327.9721,325.1685,327.4344,60775.0
2021-10-26 15:00:00,341.0,343.0,340.55,341.68,198023.0,327.4152,329.3356,326.9832,328.0681,198023.0
2021-10-27 09:30:00,340.96,345.43,338.97,343.94,61276.0,327.3768,331.6688,325.4661,330.2381,61276.0
2021-10-27 10:00:00,343.96,344.54,336.28,337.01,66429.0,330.2573,330.8142,322.8833,323.5842,66429.0
2021-10-27 11:00:00,337.07,340.59,336.66,340.41,63798.0,323.6418,327.0216,323.2481,326.8487,63798.0
2021-10-27 12:00:00,340.63,342.73,340.08,342.61,52930.0,327.06,329.0763,326.5319,328.9611,52930.0
2021-10-27 13:00:00,342.64,344.96,342.4,344.74,45981.0,328.9899,331.2175,328.7595,331.0062,45981.0
2021-10-27 14:00:00,344.66,344.85,344.11,344.41,42840.0,330.9294,331.1119,330.4013,330.6894,42840.0
2021-10-27 15:00:00,344.39,344.47,340.5,340.5,180654.0,330.6702,330.747,326.9352,326.9352,180654.0
2021-10-28 09:30:00,367.71,388.99,355.0,360.36,408430.0,353.0612,373.4934,340.8575,346.004,408430.0
2021-10-28 10:00:00,360.65,363.63,355.04,355.04,172783.0,346.2824,349.1437,340.8959,340.8959,172783.0
2021-10-28 11:00:00,355.62,356.19,353.26,354.77,133093.0,341.4528,342.0001,339.1868,340.6367,133093.0
2021-10-28 12:00:00,355.17,358.0,354.22,355.06,113123.0,341.0207,343.738,340.1086,340.9151,113123.0
2021-10-28 13:00:00,355.31,355.69,352.5,352.7,91818.0,341.1552,341.52,338.4571,338.6491,91818.0
2021-10-28 14:00:00,352.66,355.73,352.5,355.49,96795.0,338.6107,341.5584,338.4571,341.328,96795.0
2021-10-28 15:00:00,355.51,356.68,353.28,355.33,372425.0,341.3472,342.4706,339.206,341.1744,372425.0
2021-10-29 09:30:00,352.23,363.98,351.97,361.82,98409.0,338.1979,349.4798,337.9482,347.4058,98409.0
2021-10-29 10:00:00,362.34,367.43,362.33,365.6,131401.0,347.9051,352.7923,347.8955,351.0352,131401.0
2021-10-29 11:00:00,365.74,365.98,363.06,363.9,66716.0,351.1696,351.4001,348.5964,349.4029,66716.0
2021-10-29 12:00:00,363.76,370.46,362.84,370.31,99589.0,349.2685,355.7016,348.3852,355.5576,99589.0
2021-10-29 13:00:00,369.86,370.81,367.69,368.73,64333.0,355.1255,356.0377,353.042,354.0405,64333.0
2021-10-29 14:00:00,368.52,371.77,367.52,371.53,106254.0,353.8389,356.9594,352.8787,356.729,106254.0
2021-10-29 15:00:00,371.5,374.11,371.15,372.87,275486.0,356.7002,359.2062,356.3641,358.0156,275486.0
2021-11-01 09:30:00,373.0,374.72,369.16,373.11,57721.0,358.1404,359.7919,354.4534,358.246,57721.0
2021-11-01 10:00:00,373.11,375.18,372.37,375.08,67263.0,358.246,360.2336,357.5355,360.1376,67263.0
2021-11-01 11:00:00,374.86,378.46,374.84,378.34,99538.0,359.9263,363.3829,359.9071,363.2677,99538.0
2021-11-01 12:00:00,378.23,378.63,376.67,377.87,46004.0,363.1621,363.5461,361.6642,362.8164,46004.0
2021-11-01 13:00:00,377.9,378.52,376.96,377.39,50460.0,362.8452,363.4405,361.9427,362.3555,50460.0
2021-11-01 14:00:00,377.52,377.62,376.74,377.2,42727.0,362.4804,362.5764,361.7314,362.1731,42727.0
2021-11-01 15:00:00,377.21,380.49,376.98,380.36,248727.0,362.1827,365.332,361.9619,365.2072,248727.0
2021-11-02 09:30:00,380.93,386.14,380.93,385.27,88539.0,365.7545,370.7569,365.7545,369.9216,88539.0
2021-11-02 10:00:00,385.48,385.75,383.07,385.6,79707.0,370.1232,370.3825,367.8093,370.2385,79707.0
2021-11-02 11:00:00,385.72,387.36,385.61,386.86,84163.0,370.3537,371.9283,370.2481,371.4483,84163.0
2021-11-02 12:00:00,386.94,388.47,386.4,386.43,64626.0,371.5251,372.9941,371.0066,371.0354,64626.0
2021-11-02 13:00:00,386.49,387.18,384.68,386.85,87417.0,371.093,371.7555,369.3551,371.4387,87417.0
2021-11-02 14:00:00,386.77,387.5,385.08,387.39,63157.0,371.3619,372.0628,369.7392,371.9572,63157.0
2021-11-02 15:00:00,387.35,388.82,385.94,388.75,153907.0,371.9187,373.3302,370.5649,373.263,153907.0
2021-11-03 09:30:00,390.0,390.15,383.06,384.45,189253.0,374.4632,374.6072,367.7996,369.1343,189253.0
2021-11-03 10:00:00,384.8,387.5,383.66,387.17,73336.0,369.4703,372.0628,368.3757,371.7459,73336.0
2021-11-03 11:00:00,387.49,388.75,386.6,387.53,80531.0,372.0532,373.263,371.1986,372.0916,80531.0
2021-11-03 12:00:00,387.6,389.02,387.47,389.02,36702.0,372.1588,373.5222,372.034,373.5222,36702.0
2021-11-03 13:00:00,388.95,389.93,388.7,389.47,72780.0,373.455,374.396,373.215,373.9543,72780.0
2021-11-03 14:00:00,389.25,393.64,389.23,392.57,74843.0,373.7431,377.9582,373.7238,376.9308,74843.0
2021-11-03 15:00:00,392.63,393.87,391.53,393.68,107258.0,376.9884,378.179,375.9322,377.9966,107258.0
2021-11-04 09:30:00,394.08,397.32,393.67,396.42,50731.0,378.3806,381.4916,377.987,380.6274,50731.0
2021-11-04 10:00:00,397.26,400.31,396.27,397.09,91299.0,381.4339,384.3624,380.4834,381.2707,91299.0
2021-11-04 11:00:00,396.92,399.63,394.61,399.63,69685.0,381.1075,383.7095,378.8895,383.7095,69685.0
2021-11-04 12:00:00,399.53,402.39,399.15,402.27,86103.0,383.6135,386.3596,383.2487,386.2444,86103.0
2021-11-04 13:00:00,402.48,403.69,401.41,402.25,67221.0,386.446,387.6078,385.4186,386.2252,67221.0
2021-11-04 14:00:00,402.27,406.25,401.45,405.21,93419.0,386.2444,390.0658,385.457,389.0672,93419.0
2021-11-04 15:00:00,405.05,409.65,404.8,409.3,476242.0,388.9136,393.3304,388.6736,392.9943,476242.0
2021-11-05 09:30:00,410.32,418.21,405.63,408.4,153245.0,393.9737,401.5493,389.4705,392.1302,153245.0
2021-11-05 10:00:00,408.78,415.12,405.64,414.92,109979.0,392.495,398.5824,389.4801,398.3904,109979.0
2021-11-05 11:00:00,414.83,415.94,411.88,415.4,61210.0,398.304,399.3698,395.4715,398.8513,61210.0
2021-11-05 12:00:00,415.3,415.95,412.0,412.79,71173.0,398.7553,399.3794,395.5867,396.3453,71173.0
2021-11-05 13:00:00,412.81,413.52,410.87,412.62,191720.0,396.3645,397.0462,394.5018,396.182,191720.0
2021-11-05 14:00:00,412.68,416.26,412.54,416.13,80820.0,396.2396,399.677,396.1052,399.5522,80820.0
2021-11-05 15:00:00,416.24,418.4,414.83,416.73,269378.0,399.6578,401.7318,398.304,400.1283,269378.0
2021-11-08 09:30:00,416.75,419.33,412.29,412.44,100781.0,400.1475,402.6247,395.8652,396.0092,100781.0
2021-11-08 10:00:00,412.41,416.01,412.33,414.27,91895.0,395.9804,399.437,395.9036,397.7663,91895.0
2021-11-08 11:00:00,414.1,414.95,410.59,414.71,57705.0,397.6031,398.4192,394.2329,398.1888,57705.0
2021-11-08 12:00:00,414.8,415.61,413.12,414.09,35259.0,398.2752,399.0529,396.6621,397.5935,35259.0
2021-11-08 13:00:00,414.24,416.53,413.83,416.25,31533.0,397.7375,399.9363,397.3438,399.6674,31533.0
2021-11-08 14:00:00,416.06,417.56,415.75,417.21,45092.0,399.485,400.9252,399.1873,400.5892,45092.0
2021-11-08 15:00:00,417.17,417.2,411.79,412.81,144794.0,400.5508,400.5796,395.3851,396.3645,144794.0
2021-11-09 09:30:00,412.93,416.45,410.42,411.14,46594.0,396.4797,399.8595,394.0697,394.761,46594.0
2021-11-09 10:00:00,411.52,416.38,411.44,414.69,61889.0,395.1259,399.7922,395.049,398.1696,61889.0
2021-11-09 11:00:00,414.91,416.84,413.39,415.9,36429.0,398.3808,400.2339,396.9214,399.3314,36429.0
2021-11-09 12:00:00,415.81,416.42,413.65,414.5,35105.0,399.245,399.8307,397.171,397.9871,35105.0
2021-11-09 13:00:00,414.66,416.0,413.0,413.81,27260.0,398.1408,399.4274,396.5469,397.3246,27260.0
2021-11-09 14:00:00,413.45,415.55,413.44,415.55,29538.0,396.979,398.9953,396.9694,398.9953,29538.0
2021-11-09 15:00:00,415.63,417.6,414.73,417.07,115047.0,399.0721,400.9636,398.208,400.4548,115047.0
2021-11-10 09:30:00,410.04,418.0,410.0,415.98,53359.0,393.7048,401.3477,393.6664,399.4082,53359.0
2021-11-10 10:00:00,415.66,416.19,410.2,410.2,46541.0,399.1009,399.6098,393.8584,393.8584,46541.0
2021-11-10 11:00:00,410.26,412.15,409.08,411.01,53633.0,393.9161,395.7308,392.7831,394.6362,53633.0
2021-11-10 12:00:00,411.53,411.8,408.45,408.88,29776.0,395.1355,395.3947,392.1782,392.591,29776.0
2021-11-10 13:00:00,408.98,409.11,406.22,406.87,39749.0,392.687,392.8119,390.037,390.6611,39749.0
2021-11-10 14:00:00,406.79,407.2,403.34,405.18,52093.0,390.5843,390.978,387.2717,389.0384,52093.0
2021-11-10 15:00:00,404.92,406.38,403.85,404.35,145056.0,388.7888,390.1906,387.7614,388.2415,145056.0
2021-11-11 09:30:00,410.15,413.6,408.0,412.98,38816.0,393.8104,397.123,391.7461,396.5277,38816.0
2021-11-11 10:00:00,412.91,413.68,410.43,411.76,52248.0,396.4605,397.1998,394.0793,395.3563,52248.0
2021-11-11 11:00:00,412.25,414.22,411.87,413.15,31719.0,395.8268,397.7183,395.4619,396.6909,31719.0
2021-11-11 12:00:00,412.98,413.07,411.48,412.79,33384.0,396.5277,396.6141,395.0875,396.3453,33384.0
2021-11-11 13:00:00,412.89,412.89,411.08,412.13,21082.0,396.4413,396.4413,394.7034,395.7116,21082.0
2021-11-11 14:00:00,412.19,413.48,411.39,411.41,18615.0,395.7692,397.0078,395.001,395.0202,18615.0
2021-11-11 15:00:00,411.4,412.91,410.27,412.8,70600.0,395.0106,396.4605,393.9257,396.3549,70600.0
2021-11-12 09:30:00,412.47,414.16,410.36,412.81,30154.0,397.0442,398.671,395.0131,397.3715,30154.0
2021-11-12 10:00:00,412.73,413.31,409.79,413.27,29566.0,397.2945,397.8528,394.4644,397.8143,29566.0
2021-11-12 11:00:00,413.47,417.34,413.47,416.97,42249.0,398.0068,401.7321,398.0068,401.3759,42249.0
2021-11-12 12:00:00,416.96,417.12,414.49,414.77,31520.0,401.3663,401.5203,398.9887,399.2582,31520.0
2021-11-12 13:00:00,414.9,415.02,413.42,413.6,38179.0,399.3833,399.4988,397.9587,398.1319,38179.0
2021-11-12 14:00:00,413.68,414.65,413.39,414.14,33061.0,398.209,399.1427,397.9298,398.6518,33061.0
2021-11-12 15:00:00,414.11,414.78,412.61,413.29,97111.0,398.6229,399.2678,397.179,397.8335,97111.0
2021-11-15 09:30:00,418.38,418.85,415.0,417.83,48675.0,402.7332,403.1856,399.4796,402.2038,48675.0
2021-11-15 10:00:00,417.84,417.87,414.57,415.52,46481.0,402.2134,402.2423,399.0657,399.9801,46481.0
2021-11-15 11:00:00,415.42,415.51,411.07,412.39,35229.0,399.8839,399.9705,395.6966,396.9672,35229.0
2021-11-15 12:00:00,412.71,412.72,410.55,411.59,25136.0,397.2752,397.2849,395.196,396.1971,25136.0
2021-11-15 13:00:00,411.85,412.57,410.53,411.0,28688.0,396.4474,397.1405,395.1768,395.6292,28688.0
2021-11-15 14:00:00,411.0,413.62,410.68,413.27,19852.0,395.6292,398.1512,395.3212,397.8143,19852.0
2021-11-15 15:00:00,413.23,413.67,411.69,413.25,69352.0,397.7758,398.1993,396.2934,397.795,69352.0
2021-11-16 09:30:00,413.19,416.88,411.17,415.67,23724.0,397.7373,401.2893,395.7928,400.1245,23724.0
2021-11-16 10:00:00,415.83,417.35,414.21,416.5,27011.0,400.2785,401.7417,398.7191,400.9235,27011.0
2021-11-16 11:00:00,416.7,419.53,416.7,419.15,27281.0,401.116,403.8402,401.116,403.4744,27281.0
2021-11-16 12:00:00,418.87,420.83,417.38,419.33,39329.0,403.2049,405.0916,401.7706,403.6477,39329.0
2021-11-16 13:00:00,419.33,423.08,418.94,422.95,35330.0,403.6477,407.2574,403.2722,407.1323,35330.0
2021-11-16 14:00:00,423.04,423.83,422.14,423.16,45762.0,407.2189,407.9794,406.3526,407.3344,45762.0
2021-11-16 15:00:00,423.04,424.02,422.41,423.2,131219.0,407.2189,408.1623,406.6125,407.3729,131219.0
2021-11-17 09:30:00,422.39,422.89,418.53,420.51,42921.0,406.5932,407.0745,402.8776,404.7835,42921.0
2021-11-17 10:00:00,420.61,424.05,419.75,420.95,83807.0,404.8798,408.1911,404.0519,405.2071,83807.0
2021-11-17 11:00:00,421.2,422.58,420.38,421.8,22179.0,405.4477,406.7761,404.6584,406.0253,22179.0
2021-11-17 12:00:00,421.86,422.03,417.59,418.37,43526.0,406.083,406.2467,401.9727,402.7236,43526.0
2021-11-17 13:00:00,418.39,421.14,418.39,420.17,20962.0,402.7428,405.39,402.7428,404.4562,20962.0
2021-11-17 14:00:00,420.23,420.23,418.84,419.62,21470.0,404.514,404.514,403.176,403.9268,21470.0
2021-11-17 15:00:00,419.5,420.61,418.13,419.85,94840.0,403.8113,404.8798,402.4925,404.1482,94840.0
2021-11-18 09:30:00,422.81,424.84,419.47,421.18,53678.0,406.9975,408.9516,403.7824,405.4285,53678.0
2021-11-18 10:00:00,420.99,421.96,417.36,419.39,55289.0,405.2456,406.1793,401.7513,403.7054,55289.0
2021-11-18 11:00:00,419.14,421.63,417.66,421.27,34088.0,403.4648,405.8616,402.0401,405.5151,34088.0
2021-11-18 12:00:00,421.25,421.91,419.57,420.52,29998.0,405.4958,406.1312,403.8787,404.7931,29998.0
2021-11-18 13:00:00,420.12,422.21,419.38,419.42,32092.0,404.4081,406.4199,403.6958,403.7343,32092.0
2021-11-18 14:00:00,419.41,420.96,418.54,420.15,36350.0,403.7247,405.2167,402.8872,404.437,36350.0
2021-11-18 15:00:00,420.03,423.32,419.97,423.24,109086.0,404.3215,407.4884,404.2637,407.4114,109086.0
2021-11-19 09:30:00,420.77,425.96,420.77,424.49,113300.0,405.0338,410.0297,405.0338,408.6147,113300.0
2021-11-19 10:00:00,424.99,425.16,422.19,424.12,34996.0,409.096,409.2596,406.4007,408.2585,34996.0
2021-11-19 11:00:00,423.72,426.12,422.8,425.06,34304.0,407.8735,410.1837,406.9879,409.1634,34304.0
2021-11-19 12:00:00,424.93,426.84,424.58,425.97,40349.0,409.0382,410.8768,408.7013,410.0393,40349.0
2021-11-19 13:00:00,425.88,426.79,422.33,423.32,26153.0,409.9527,410.8287,406.5355,407.4884,26153.0
2021-11-19 14:00:00,423.04,423.55,422.06,422.65,30184.0,407.2189,407.7098,406.2756,406.8435,30184.0
2021-11-19 15:00:00,422.49,423.08,421.08,422.08,87661.0,406.6895,407.2574,405.3322,406.2948,87661.0
2021-11-22 09:30:00,423.91,425.0,420.54,424.83,30676.0,408.0564,409.1056,404.8124,408.942,30676.0
2021-11-22 10:00:00,425.08,427.24,422.57,423.94,39958.0,409.1826,411.2618,406.7665,408.0852,39958.0
2021-11-22 11:00:00,424.02,424.05,414.34,416.14,65961.0,408.1623,408.1911,398.8443,400.577,65961.0
2021-11-22 12:00:00,416.13,416.99,411.42,413.47,71288.0,400.5673,401.3952,396.0335,398.0068,71288.0
2021-11-22 13:00:00,413.63,415.13,411.51,413.25,79530.0,398.1608,399.6047,396.1201,397.795,79530.0
2021-11-22 14:00:00,413.15,415.85,413.11,413.93,89391.0,397.6988,400.2978,397.6603,398.4496,89391.0
2021-11-22 15:00:00,414.2,416.0,407.39,407.91,257174.0,398.7095,400.4422,392.1542,392.6547,257174.0
2021-11-23 09:30:00,407.14,412.36,403.61,411.16,53355.0,391.9135,396.9383,388.5156,395.7832,53355.0
2021-11-23 10:00:00,410.99,410.99,401.29,401.6,93407.0,395.6196,395.6196,386.2823,386.5807,93407.0
2021-11-23 11:00:00,402.16,406.75,400.79,403.72,45572.0,387.1198,391.5381,385.801,388.6214,45572.0
2021-11-23 12:00:00,403.66,406.66,402.62,405.24,35015.0,388.5637,391.4515,387.5626,390.0846,35015.0
2021-11-23 13:00:00,405.24,408.99,404.64,407.59,43793.0,390.0846,393.6944,389.507,392.3467,43793.0
2021-11-23 14:00:00,407.65,410.22,405.82,409.58,42395.0,392.4045,394.8784,390.6429,394.2623,42395.0
2021-11-23 15:00:00,409.69,412.35,409.23,412.01,109140.0,394.3682,396.9287,393.9254,396.6014,109140.0
2021-11-24 09:30:00,410.39,410.4,401.12,404.9,61025.0,395.042,395.0516,386.1187,389.7573,61025.0
2021-11-24 10:00:00,404.81,407.08,404.0,405.62,72380.0,389.6707,391.8558,388.891,390.4504,72380.0
2021-11-24 11:00:00,405.02,409.06,404.3,407.75,35544.0,389.8728,393.7617,389.1798,392.5007,35544.0
2021-11-24 12:00:00,407.62,409.02,407.36,408.29,25836.0,392.3756,393.7232,392.1253,393.0205,25836.0
2021-11-24 13:00:00,408.26,409.06,407.62,408.31,19691.0,392.9917,393.7617,392.3756,393.0398,19691.0
2021-11-24 14:00:00,408.4,410.01,406.78,409.85,23279.0,393.1264,394.6762,391.567,394.5222,23279.0
2021-11-24 15:00:00,409.62,413.35,409.11,413.1,105468.0,394.3008,397.8913,393.8099,397.6506,105468.0
2021-11-26 09:30:00,406.71,410.1,404.03,406.78,51771.0,391.4996,394.7628,388.9199,391.567,51771.0
2021-11-26 10:00:00,406.32,406.44,400.13,401.88,67859.0,391.1242,391.2397,385.1657,386.8503,67859.0
2021-11-26 11:00:00,402.28,402.28,397.09,399.27,65440.0,387.2353,387.2353,382.2394,384.3379,65440.0
2021-11-26 12:00:00,399.62,402.24,397.04,399.14,132237.0,384.6748,387.1968,382.1913,384.2127,132237.0
2021-11-29 09:30:00,403.22,409.8,402.81,408.53,71756.0,388.1401,394.4741,387.7455,393.2516,71756.0
2021-11-29 10:00:00,408.71,409.03,403.17,406.09,39241.0,393.4248,393.7329,388.092,390.9028,39241.0
2021-11-29 11:00:00,406.26,410.12,406.26,409.9,52407.0,391.0665,394.7821,391.0665,394.5703,52407.0
2021-11-29 12:00:00,409.94,412.21,409.66,410.47,62212.0,394.6088,396.7939,394.3393,395.119,62212.0
2021-11-29 13:00:00,410.42,411.62,409.52,411.62,34371.0,395.0709,396.226,394.2045,396.226,34371.0
2021-11-29 14:00:00,411.49,413.27,410.04,410.72,69500.0,396.1009,397.8143,394.7051,395.3597,69500.0
2021-11-29 15:00:00,410.71,414.61,409.57,413.63,163899.0,395.35,399.1042,394.2527,398.1608,163899.0
2021-11-30 09:30:00,412.66,418.43,410.27,417.83,74439.0,397.2271,402.7813,394.9265,402.2038,74439.0
2021-11-30 10:00:00,417.54,417.78,407.61,407.64,64845.0,401.9246,402.1556,392.366,392.3948,64845.0
2021-11-30 11:00:00,407.14,410.85,406.0,409.63,52846.0,391.9135,395.4848,390.8162,394.3104,52846.0
2021-11-30 12:00:00,409.47,410.53,406.88,409.05,46421.0,394.1564,395.1768,391.6633,393.7521,46421.0
2021-11-30 13:00:00,409.15,413.22,407.71,413.22,54986.0,393.8484,397.7662,392.4622,397.7662,54986.0
2021-11-30 14:00:00,413.02,413.04,409.74,411.05,35754.0,397.5736,397.5929,394.4163,395.6773,35754.0
2021-11-30 15:00:00,410.91,413.27,405.82,407.89,235122.0,395.5425,397.8143,390.6429,392.6355,235122.0
2021-12-01 09:30:00,415.25,419.02,408.18,418.77,131864.0,399.7202,403.3492,392.9146,403.1086,131864.0
2021-12-01 10:00:00,419.33,426.07,418.99,421.27,119727.0,403.6477,410.1356,403.3204,405.5151,119727.0
2021-12-01 11:00:00,421.39,423.59,418.93,422.0,51699.0,405.6306,407.7483,403.2626,406.2178,51699.0
2021-12-01 12:00:00,422.35,428.22,422.14,425.29,101805.0,406.5547,412.2052,406.3526,409.3848,101805.0
2021-12-01 13:00:00,425.44,425.93,420.85,423.53,116644.0,409.5291,410.0008,405.1108,407.6906,116644.0
2021-12-01 14:00:00,423.38,425.07,420.01,421.72,101769.0,407.5462,409.173,404.3022,405.9483,101769.0
2021-12-01 15:00:00,421.77,422.04,411.26,411.37,254587.0,405.9964,406.2563,395.8795,395.9853,254587.0
2021-12-02 09:30:00,408.72,415.87,406.98,413.41,76808.0,393.4345,400.3171,391.7595,397.9491,76808.0
2021-12-02 10:00:00,413.08,415.87,402.06,405.9,169625.0,397.6314,400.3171,387.0235,390.7199,169625.0
2021-12-02 11:00:00,405.96,409.04,403.62,406.85,102464.0,390.7777,393.7425,388.5252,391.6344,102464.0
2021-12-02 12:00:00,406.23,410.32,406.03,407.41,60295.0,391.0376,394.9746,390.8451,392.1734,60295.0
2021-12-02 13:00:00,407.18,408.2,403.72,406.01,77637.0,391.952,392.9339,388.6214,390.8258,77637.0
2021-12-02 14:00:00,405.88,406.85,403.29,404.51,75367.0,390.7007,391.6344,388.2075,389.3819,75367.0
2021-12-02 15:00:00,404.93,406.91,401.21,402.51,245143.0,389.7862,391.6921,386.2053,387.4567,245143.0
2021-12-03 09:30:00,407.62,410.91,401.78,404.45,74596.0,392.3756,395.5425,386.754,389.3241,74596.0
2021-12-03 10:00:00,404.05,404.92,397.55,398.9,103124.0,388.9391,389.7766,382.6822,383.9817,103124.0
2021-12-03 11:00:00,399.0,400.44,395.63,396.36,77205.0,384.078,385.4641,380.834,381.5367,77205.0
2021-12-03 12:00:00,395.93,399.0,394.8,397.07,55281.0,381.1228,384.078,380.035,382.2201,55281.0
2021-12-03 13:00:00,396.93,399.16,395.62,395.63,58221.0,382.0854,384.232,380.8244,380.834,58221.0
2021-12-03 14:00:00,395.73,398.37,394.61,397.87,62760.0,380.9303,383.4715,379.8521,382.9902,62760.0
2021-12-03 15:00:00,397.59,401.34,396.65,400.79,253689.0,382.7207,386.3305,381.8159,385.801,253689.0
2021-12-06 09:30:00,403.21,403.42,392.5,394.02,149554.0,388.1305,388.3327,377.8211,379.2842,149554.0
2021-12-06 10:00:00,394.42,396.33,390.25,393.59,99241.0,379.6693,381.5078,375.6552,378.8703,99241.0
2021-12-06 11:00:00,393.71,395.33,390.17,393.52,60046.0,378.9858,380.5452,375.5782,378.8029,60046.0
2021-12-06 12:00:00,393.67,397.1,392.24,396.62,50185.0,378.9473,382.249,377.5708,381.787,50185.0
2021-12-06 13:00:00,396.8,399.4,395.82,397.74,79473.0,381.9602,384.463,381.0169,382.8651,79473.0
2021-12-06 14:00:00,398.15,399.54,397.07,398.51,73061.0,383.2598,384.5978,382.2201,383.6063,73061.0
2021-12-06 15:00:00,398.85,401.07,398.02,399.57,119457.0,383.9336,386.0706,383.1346,384.6266,119457.0
2021-12-07 09:30:00,406.99,416.43,405.76,414.75,86519.0,391.7692,400.8561,390.5852,399.2389,86519.0
2021-12-07 10:00:00,414.56,420.37,413.6,418.89,82226.0,399.056,404.6488,398.1319,403.2241,82226.0
2021-12-07 11:00:00,418.94,420.48,416.77,417.44,88096.0,403.2722,404.7546,401.1834,401.8283,88096.0
2021-12-07 12:00:00,417.67,419.38,416.72,418.62,59918.0,402.0497,403.6958,401.1353,402.9642,59918.0
2021-12-07 13:00:00,418.48,418.73,416.28,417.07,55592.0,402.8294,403.0701,400.7117,401.4722,55592.0
2021-12-07 14:00:00,417.25,418.47,416.38,417.5,66195.0,401.6454,402.8198,400.808,401.8861,66195.0
2021-12-07 15:00:00,417.86,419.46,416.1,419.36,162468.0,402.2326,403.7728,400.5385,403.6765,162468.0
2021-12-08 09:30:00,418.76,420.4,413.29,417.89,73413.0,403.099,404.6776,397.8335,402.2615,73413.0
2021-12-08 10:00:00,417.25,418.85,415.61,418.12,44395.0,401.6454,403.1856,400.0668,402.4829,44395.0
2021-12-08 11:00:00,417.95,420.73,416.88,420.12,43682.0,402.3193,404.9953,401.2893,404.4081,43682.0
2021-12-08 12:00:00,420.02,421.3,418.85,419.21,29179.0,404.3118,405.544,403.1856,403.5321,29179.0
2021-12-08 13:00:00,419.24,421.19,418.7,420.36,35078.0,403.561,405.4381,403.0412,404.6391,35078.0
2021-12-08 14:00:00,420.47,420.71,418.77,420.48,35636.0,404.745,404.976,403.1086,404.7546,35636.0
2021-12-08 15:00:00,420.44,422.31,419.92,421.28,104112.0,404.7161,406.5162,404.2156,405.5247,104112.0
2021-12-09 09:30:00,417.29,420.12,415.41,418.0,39399.0,401.6839,404.4081,399.8743,402.3674,39399.0
2021-12-09 10:00:00,418.02,418.24,414.67,415.75,57536.0,402.3866,402.5984,399.1619,400.2015,57536.0
2021-12-09 11:00:00,415.77,419.34,415.4,417.85,46509.0,400.2208,403.6573,399.8646,402.223,46509.0
2021-12-09 12:00:00,417.99,417.99,414.29,414.75,36295.0,402.3578,402.3578,398.7961,399.2389,36295.0
2021-12-09 13:00:00,414.74,415.28,410.13,411.4,61465.0,399.2293,399.7491,394.7917,396.0142,61465.0
2021-12-09 14:00:00,411.53,411.9,409.68,410.19,47885.0,396.1394,396.4955,394.3585,394.8495,47885.0
2021-12-09 15:00:00,410.12,411.82,408.82,409.18,115599.0,394.7821,396.4185,393.5307,393.8772,115599.0
2021-12-10 09:30:00,415.17,417.55,406.7,407.63,49788.0,399.6432,401.9342,391.49,392.3852,49788.0
2021-12-10 10:00:00,409.01,411.88,405.39,406.0,55267.0,393.7136,396.4763,390.229,390.8162,55267.0
2021-12-10 11:00:00,405.61,407.68,404.09,407.32,42017.0,390.4408,392.4333,388.9776,392.0868,42017.0
2021-12-10 12:00:00,407.08,409.0,406.44,408.33,27359.0,391.8558,393.704,391.2397,393.059,27359.0
2021-12-10 13:00:00,408.07,409.69,407.81,408.87,27134.0,392.8088,394.3682,392.5585,393.5788,27134.0
2021-12-10 14:00:00,408.8,410.08,407.26,407.97,37221.0,393.5115,394.7436,392.0291,392.7125,37221.0
2021-12-10 15:00:00,407.83,411.35,407.81,410.72,93661.0,392.5777,395.9661,392.5585,395.3597,93661.0
2021-12-13 09:30:00,411.28,411.28,401.08,401.68,63549.0,395.8987,395.8987,386.0802,386.6577,63549.0
2021-12-13 10:00:00,401.37,403.93,400.4,400.94,68460.0,386.3593,388.8236,385.4256,385.9454,68460.0
2021-12-13 11:00:00,400.77,401.03,396.83,397.65,57739.0,385.7818,386.032,381.9891,382.7785,57739.0
2021-12-13 12:00:00,398.06,401.48,397.78,400.94,76624.0,383.1731,386.4652,382.9036,385.9454,76624.0
2021-12-13 13:00:00,400.94,402.56,400.19,402.22,47632.0,385.9454,387.5048,385.2235,387.1775,47632.0
2021-12-13 14:00:00,402.3,403.48,401.79,402.82,43443.0,387.2546,388.3904,386.7636,387.7551,43443.0
2021-12-13 15:00:00,402.9,403.96,399.05,399.67,162638.0,387.8321,388.8525,384.1261,384.7229,162638.0
2021-12-14 09:30:00,395.79,401.17,394.18,398.6,62352.0,380.988,386.1668,379.4382,383.6929,62352.0
2021-12-14 10:00:00,398.24,402.3,396.71,396.71,78327.0,383.3464,387.2546,381.8736,381.8736,78327.0
2021-12-14 11:00:00,397.07,398.33,395.89,396.43,32356.0,382.2201,383.433,381.0843,381.6041,32356.0
2021-12-14 12:00:00,396.54,397.91,394.86,395.88,24197.0,381.71,383.0287,380.0928,381.0747,24197.0
2021-12-14 13:00:00,395.55,398.35,395.37,397.6,32707.0,380.757,383.4523,380.5837,382.7303,32707.0
2021-12-14 14:00:00,397.13,400.09,397.13,397.53,40744.0,382.2779,385.1272,382.2779,382.6629,40744.0
2021-12-14 15:00:00,398.13,400.1,397.71,399.7,142461.0,383.2405,385.1368,382.8362,384.7518,142461.0
2021-12-15 09:30:00,400.44,400.44,395.06,395.1,32897.0,385.4641,385.4641,380.2853,380.3238,32897.0
2021-12-15 10:00:00,395.32,399.5,394.79,397.94,47755.0,380.5356,384.5593,380.0254,383.0576,47755.0
2021-12-15 11:00:00,398.0,399.08,394.54,394.81,35991.0,383.1154,384.155,379.7848,380.0447,35991.0
2021-12-15 12:00:00,394.63,395.67,393.3,394.56,45336.0,379.8714,380.8725,378.5911,379.804,45336.0
2021-12-15 13:00:00,394.42,395.64,394.42,394.85,45060.0,379.6693,380.8436,379.6693,380.0832,45060.0
2021-12-15 14:00:00,394.87,397.64,392.77,395.41,226414.0,380.1024,382.7688,378.081,380.6222,226414.0
2021-12-15 15:00:00,395.45,411.54,394.99,410.01,476685.0,380.6607,396.149,380.2179,394.6762,476685.0
2021-12-16 09:30:00,414.0,414.99,407.36,409.57,54758.0,398.517,399.47,392.1253,394.2527,54758.0
2021-12-16 10:00:00,409.1,410.71,407.0,408.44,63420.0,393.8002,395.35,391.7788,393.1649,63420.0
2021-12-16 11:00:00,408.75,408.8,403.67,403.98,54310.0,393.4633,393.5115,388.5733,388.8717,54310.0
2021-12-16 12:00:00,403.99,404.89,399.73,399.73,57392.0,388.8813,389.7477,384.7807,384.7807,57392.0
2021-12-16 13:00:00,399.97,403.88,399.91,400.31,51107.0,385.0117,388.7755,384.9539,385.339,51107.0
2021-12-16 14:00:00,400.38,400.81,396.32,397.88,49450.0,385.4064,385.8203,381.4982,382.9999,49450.0
2021-12-16 15:00:00,397.56,399.9,395.09,397.08,355116.0,382.6918,384.9443,380.3142,382.2298,355116.0
2021-12-17 09:30:00,396.34,396.34,388.27,392.44,193928.0,381.5174,381.5174,373.7493,377.7633,193928.0
2021-12-17 10:00:00,392.0,396.04,387.0,395.13,140585.0,377.3398,381.2287,372.5267,380.3527,140585.0
2021-12-17 11:00:00,394.79,397.48,390.0,392.87,137953.0,380.0254,382.6148,375.4146,378.1772,137953.0
2021-12-17 12:00:00,392.58,393.53,390.51,392.6,87011.0,377.8981,378.8125,375.9055,377.9173,87011.0
2021-12-17 13:00:00,392.61,395.56,391.29,394.97,87222.0,377.9269,380.7666,376.6563,380.1987,87222.0
2021-12-17 14:00:00,394.89,395.46,392.36,393.78,80350.0,380.1217,380.6704,377.6863,379.0532,80350.0
2021-12-17 15:00:00,393.72,395.35,389.27,391.55,373646.0,378.9954,380.5645,374.7119,376.9066,373646.0
2021-12-20 09:30:00,385.87,392.88,385.87,392.19,54468.0,371.439,378.1868,371.439,377.5227,54468.0
2021-12-20 10:00:00,392.22,393.13,386.98,388.92,99421.0,377.5515,378.4275,372.5075,374.3749,99421.0
2021-12-20 11:00:00,389.32,389.33,384.96,386.21,96751.0,374.76,374.7696,370.563,371.7663,96751.0
2021-12-20 12:00:00,386.41,386.49,382.19,382.69,65394.0,371.9588,372.0358,367.8966,368.3779,65394.0
2021-12-20 13:00:00,382.75,384.72,381.63,383.84,52328.0,368.4357,370.332,367.3576,369.4849,52328.0
2021-12-20 14:00:00,383.93,385.49,383.02,383.87,49740.0,369.5716,371.0732,368.6956,369.5138,49740.0
2021-12-20 15:00:00,384.15,388.2,383.97,385.38,266147.0,369.7833,373.6819,369.6101,370.9673,266147.0
2021-12-21 09:30:00,403.59,408.63,401.25,403.37,192822.0,388.4963,393.3478,386.2438,388.2845,192822.0
2021-12-21 10:00:00,403.02,405.26,401.06,404.86,160423.0,387.9476,390.1039,386.0609,389.7188,160423.0
2021-12-21 11:00:00,404.87,406.91,403.68,404.16,72412.0,389.7284,391.6921,388.5829,389.045,72412.0
2021-12-21 12:00:00,404.41,408.67,403.91,408.15,65307.0,389.2856,393.3863,388.8043,392.8858,65307.0
2021-12-21 13:00:00,408.29,411.3,407.57,410.68,73094.0,393.0205,395.918,392.3275,395.3212,73094.0
2021-12-21 14:00:00,410.75,410.9,408.62,409.5,57506.0,395.3885,395.5329,393.3382,394.1853,57506.0
2021-12-21 15:00:00,409.5,412.2,408.58,409.4,387133.0,394.1853,396.7843,393.2997,394.089,387133.0
2021-12-22 09:30:00,406.28,409.1,404.26,406.35,50948.0,391.0857,393.8002,389.1413,391.1531,50948.0
2021-12-22 10:00:00,406.19,408.48,403.54,408.48,33989.0,390.9991,393.2034,388.4482,393.2034,33989.0
2021-12-22 11:00:00,408.6,410.53,407.6,410.53,33836.0,393.3189,395.1768,392.3563,395.1768,33836.0
2021-12-22 12:00:00,410.47,411.05,408.17,409.87,33798.0,395.119,395.6773,392.905,394.5414,33798.0
2021-12-22 13:00:00,409.9,410.6,408.96,410.0,30693.0,394.5703,395.2441,393.6655,394.6666,30693.0
2021-12-22 14:00:00,409.76,410.88,408.88,410.88,17566.0,394.4356,395.5137,393.5885,395.5137,17566.0
2021-12-22 15:00:00,411.02,413.38,409.35,413.21,102086.0,395.6484,397.9202,394.0409,397.7565,102086.0
2021-12-23 09:30:00,415.23,422.64,415.03,422.49,45537.0,399.701,406.8339,399.5085,406.6895,45537.0
2021-12-23 10:00:00,422.7,424.49,418.52,419.21,54523.0,406.8916,408.6147,402.8679,403.5321,54523.0
2021-12-23 11:00:00,419.56,419.9,416.65,417.87,68461.0,403.8691,404.1963,401.0679,402.2423,68461.0
2021-12-23 12:00:00,417.83,419.04,416.48,418.64,20531.0,402.2038,403.3685,400.9042,402.9835,20531.0
2021-12-23 13:00:00,418.67,420.28,418.2,420.18,45814.0,403.0123,404.5621,402.5599,404.4659,45814.0
2021-12-23 14:00:00,420.3,422.86,420.0,422.56,47094.0,404.5814,407.0456,404.2926,406.7569,47094.0
2021-12-23 15:00:00,422.44,423.31,420.35,420.57,115557.0,406.6413,407.4788,404.6295,404.8413,115557.0
2021-12-27 09:30:00,422.41,429.13,422.01,427.84,51577.0,406.6125,413.0811,406.2274,411.8394,51577.0
2021-12-27 10:00:00,427.44,433.6,426.51,432.23,82937.0,411.4544,417.384,410.5591,416.0652,82937.0
2021-12-27 11:00:00,431.94,435.36,431.77,434.51,56802.0,415.7861,419.0782,415.6224,418.2599,56802.0
2021-12-27 12:00:00,434.36,436.27,434.27,436.27,47712.0,418.1156,419.9541,418.0289,419.9541,47712.0
2021-12-27 13:00:00,436.17,437.34,435.7,437.06,44244.0,419.8579,420.9841,419.4054,420.7146,44244.0
2021-12-27 14:00:00,437.23,439.48,436.65,438.42,44084.0,420.8782,423.0441,420.3199,422.0237,44084.0
2021-12-27 15:00:00,438.34,441.55,437.77,440.16,179049.0,421.9467,425.0367,421.398,423.6986,179049.0
2021-12-28 09:30:00,441.54,442.44,436.33,436.4,64314.0,425.027,425.8934,420.0119,420.0793,64314.0
2021-12-28 10:00:00,436.62,437.52,432.52,435.09,93041.0,420.291,421.1574,416.3444,418.8183,93041.0
2021-12-28 11:00:00,434.74,435.28,431.29,433.64,35484.0,418.4813,419.0011,415.1604,417.4225,35484.0
2021-12-28 12:00:00,433.9,434.05,430.67,432.29,27624.0,417.6728,417.8171,414.5636,416.123,27624.0
2021-12-28 13:00:00,432.21,432.4,430.32,432.15,28609.0,416.046,416.2289,414.2266,415.9882,28609.0
2021-12-28 14:00:00,432.16,433.31,430.38,432.87,23817.0,415.9978,417.1048,414.2844,416.6813,23817.0
2021-12-28 15:00:00,432.71,435.82,431.64,432.12,102147.0,416.5273,419.521,415.4973,415.9593,102147.0
2021-12-29 09:30:00,432.78,438.91,432.15,438.33,45781.0,416.5946,422.4954,415.9882,421.9371,45781.0
2021-12-29 10:00:00,437.76,438.69,431.53,433.34,54021.0,421.3884,422.2836,415.3914,417.1337,54021.0
2021-12-29 11:00:00,433.53,434.24,432.0,433.06,19742.0,417.3166,418.0,415.8438,416.8642,19742.0
2021-12-29 12:00:00,433.01,434.0,432.04,434.0,13798.0,416.816,417.769,415.8823,417.769,13798.0
2021-12-29 13:00:00,433.83,434.21,433.21,433.84,18548.0,417.6054,417.9712,417.0086,417.615,18548.0
2021-12-29 14:00:00,433.59,434.44,432.98,434.23,22180.0,417.3743,418.1926,416.7872,417.9904,22180.0
2021-12-29 15:00:00,434.04,436.04,433.77,434.81,71111.0,417.8075,419.7327,417.5476,418.5487,71111.0
2021-12-30 09:30:00,435.45,436.0,432.34,433.5,16916.0,419.1648,419.6942,416.1711,417.2877,16916.0
2021-12-30 10:00:00,433.85,435.61,433.0,433.19,24958.0,417.6246,419.3188,416.8064,416.9893,24958.0
2021-12-30 11:00:00,433.01,433.62,431.22,432.63,30120.0,416.816,417.4032,415.093,416.4503,30120.0
2021-12-30 12:00:00,432.87,433.63,432.1,433.37,18328.0,416.6813,417.4129,415.9401,417.1626,18328.0
2021-12-30 13:00:00,433.16,433.62,432.21,432.21,16906.0,416.9604,417.4032,416.046,416.046,16906.0
2021-12-30 14:00:00,432.08,432.41,431.0,431.17,27629.0,415.9208,416.2385,414.8812,415.0449,27629.0
2021-12-30 15:00:00,431.06,431.16,426.29,427.45,134493.0,414.939,415.0352,410.3474,411.464,134493.0
2021-12-31 09:30:00,427.9,431.93,427.9,428.81,22091.0,411.8971,415.7764,411.8971,412.7731,22091.0
2021-12-31 10:00:00,429.15,430.39,427.26,429.35,20083.0,413.1004,414.294,411.2811,413.2929,20083.0
2021-12-31 11:00:00,429.62,430.91,428.63,429.38,12937.0,413.5528,414.7946,412.5998,413.3218,12937.0
2021-12-31 12:00:00,429.31,430.43,428.67,430.34,20771.0,413.2544,414.3325,412.6384,414.2459,20771.0
2021-12-31 13:00:00,430.19,430.63,429.63,430.35,17951.0,414.1015,414.525,413.5624,414.2555,17951.0
2021-12-31 14:00:00,430.57,430.96,429.86,430.44,13906.0,414.4673,414.8427,413.7838,414.3422,13906.0
2021-12-31 15:00:00,430.35,431.72,429.49,430.11,68637.0,414.2555,415.5743,413.4277,414.0245,68637.0
2022-01-03 09:30:00,431.14,435.44,425.61,427.2,49657.0,415.016,419.1552,409.6928,411.2233,49657.0
2022-01-03 10:00:00,427.48,432.87,427.14,431.32,52741.0,411.4929,416.6813,411.1656,415.1892,52741.0
2022-01-03 11:00:00,431.49,433.7,429.06,432.94,64299.0,415.3529,417.4802,413.0138,416.7487,64299.0
2022-01-03 12:00:00,432.78,434.48,431.87,434.1,62090.0,416.5946,418.2311,415.7187,417.8653,62090.0
2022-01-03 13:00:00,434.1,434.31,431.61,433.52,49604.0,417.8653,418.0674,415.4684,417.307,49604.0
2022-01-03 14:00:00,433.43,434.93,432.59,434.0,72562.0,417.2203,418.6642,416.4117,417.769,72562.0
2022-01-03 15:00:00,433.8,435.64,433.48,435.28,172000.0,417.5765,419.3477,417.2685,419.0011,172000.0
2022-01-04 09:30:00,434.38,436.84,433.17,436.62,54479.0,418.1348,420.5028,416.9701,420.291,54479.0
2022-01-04 10:00:00,436.75,436.75,420.01,420.49,80553.0,420.4162,420.4162,404.3022,404.7643,80553.0
2022-01-04 11:00:00,420.32,423.49,417.6,422.51,130975.0,404.6006,407.6521,401.9824,406.7087,130975.0
2022-01-04 12:00:00,422.51,424.9,420.01,423.93,62920.0,406.7087,409.0093,404.3022,408.0756,62920.0
2022-01-04 13:00:00,424.04,428.17,424.04,425.52,54238.0,408.1815,412.1571,408.1815,409.6062,54238.0
2022-01-04 14:00:00,425.81,429.56,425.65,428.86,46965.0,409.8853,413.4951,409.7313,412.8212,46965.0
2022-01-04 15:00:00,428.85,432.48,428.61,430.98,89589.0,412.8116,416.3059,412.5806,414.862,89589.0
2022-01-05 09:30:00,432.16,433.99,426.13,431.43,50771.0,415.9978,417.7594,410.1933,415.2951,50771.0
2022-01-05 10:00:00,431.01,435.09,430.11,430.86,85100.0,414.8908,418.8183,414.0245,414.7464,85100.0
2022-01-05 11:00:00,431.29,433.84,428.76,433.76,34971.0,415.1604,417.615,412.725,417.538,34971.0
2022-01-05 12:00:00,433.62,434.12,429.98,430.33,57208.0,417.4032,417.8845,413.8994,414.2363,57208.0
2022-01-05 13:00:00,430.6,432.02,429.9,431.99,37896.0,414.4962,415.8631,413.8224,415.8342,37896.0
2022-01-05 14:00:00,431.71,433.48,425.59,426.06,71154.0,415.5647,417.2685,409.6735,410.126,71154.0
2022-01-05 15:00:00,425.72,425.87,419.68,420.76,211050.0,409.7987,409.9431,403.9846,405.0242,211050.0
2022-01-06 09:30:00,420.63,428.37,418.42,424.47,70451.0,404.899,412.3496,402.7717,408.5954,70451.0
2022-01-06 10:00:00,424.57,426.48,417.77,425.12,130446.0,408.6917,410.5303,402.146,409.2211,130446.0
2022-01-06 11:00:00,425.87,429.79,425.41,429.07,74901.0,409.9431,413.7165,409.5003,413.0234,74901.0
2022-01-06 12:00:00,429.14,433.0,428.39,432.33,59902.0,413.0908,416.8064,412.3688,416.1615,59902.0
2022-01-06 13:00:00,432.41,434.57,431.0,434.15,71335.0,416.2385,418.3177,414.8812,417.9134,71335.0
2022-01-06 14:00:00,434.11,435.05,432.51,434.26,48351.0,417.8749,418.7797,416.3347,418.0193,48351.0
2022-01-06 15:00:00,434.08,434.99,429.99,432.51,152110.0,417.846,418.722,413.909,416.3347,152110.0
2022-01-07 09:30:00,429.81,435.53,429.52,432.08,87298.0,413.7357,419.2418,413.4566,415.9208,87298.0
2022-01-07 10:00:00,431.41,431.41,417.67,419.76,103839.0,415.2759,415.2759,402.0497,404.0616,103839.0
2022-01-07 11:00:00,419.79,422.27,418.22,419.58,54196.0,404.0905,406.4777,402.5792,403.8883,54196.0
2022-01-07 12:00:00,419.63,420.13,416.19,417.71,48504.0,403.9364,404.4177,400.6251,402.0882,48504.0
2022-01-07 13:00:00,417.8,420.23,416.97,419.92,41304.0,402.1749,404.514,401.3759,404.2156,41304.0
2022-01-07 14:00:00,419.8,420.1,417.55,418.59,45047.0,404.1001,404.3889,401.9342,402.9353,45047.0
2022-01-07 15:00:00,418.51,420.19,416.33,416.91,169418.0,402.8583,404.4755,400.7598,401.3182,169418.0
2022-01-10 09:30:00,410.83,415.0,408.96,413.06,77758.0,395.4655,399.4796,393.6655,397.6121,77758.0
2022-01-10 10:00:00,412.87,413.61,408.65,409.3,66203.0,397.4292,398.1416,393.3671,393.9928,66203.0
2022-01-10 11:00:00,409.06,414.59,407.77,410.21,45177.0,393.7617,399.0849,392.52,394.8687,45177.0
2022-01-10 12:00:00,410.14,410.14,404.7,408.55,43660.0,394.8013,394.8013,389.5648,393.2708,43660.0
2022-01-10 13:00:00,408.55,412.59,407.5,411.71,72812.0,393.2708,397.1597,392.2601,396.3126,72812.0
2022-01-10 14:00:00,411.52,415.09,411.35,413.56,68645.0,396.1297,399.5662,395.9661,398.0934,68645.0
2022-01-10 15:00:00,413.56,419.52,411.0,419.0,248636.0,398.0934,403.8305,395.6292,403.33,248636.0
2022-01-11 09:30:00,414.86,417.09,410.99,411.94,52607.0,399.3448,401.4914,395.6196,396.534,52607.0
2022-01-11 10:00:00,412.04,416.66,410.5,411.38,72551.0,396.6303,401.0775,395.1479,395.995,72551.0
2022-01-11 11:00:00,411.59,422.58,411.42,422.0,59596.0,396.1971,406.7761,396.0335,406.2178,59596.0
2022-01-11 12:00:00,422.21,423.72,419.54,421.09,98650.0,406.4199,407.8735,403.8498,405.3418,98650.0
2022-01-11 13:00:00,420.86,424.12,419.52,424.12,44753.0,405.1204,408.2585,403.8305,408.2585,44753.0
2022-01-11 14:00:00,424.18,425.25,422.9,424.29,46137.0,408.3163,409.3463,407.0841,408.4222,46137.0
2022-01-11 15:00:00,424.03,425.87,421.9,425.61,121943.0,408.1719,409.9431,406.1215,409.6928,121943.0
2022-01-12 09:30:00,428.96,435.96,428.96,435.59,80647.0,412.9175,419.6557,412.9175,419.2996,80647.0
2022-01-12 10:00:00,436.03,436.99,431.2,432.8,152393.0,419.7231,420.6472,415.0737,416.6139,152393.0
2022-01-12 11:00:00,432.83,435.8,430.0,434.58,91219.0,416.6428,419.5017,413.9186,418.3273,91219.0
2022-01-12 12:00:00,434.96,435.6,432.62,435.24,48638.0,418.6931,419.3092,416.4406,418.9626,48638.0
2022-01-12 13:00:00,435.13,435.23,432.3,433.11,36871.0,418.8568,418.953,416.1326,416.9123,36871.0
2022-01-12 14:00:00,432.71,433.91,432.0,433.05,36199.0,416.5273,417.6824,415.8438,416.8545,36199.0
2022-01-12 15:00:00,433.07,434.52,431.08,433.99,221449.0,416.8738,418.2696,414.9582,417.7594,221449.0
2022-01-13 09:30:00,446.25,457.12,446.25,453.49,275801.0,429.5609,440.0244,429.5609,436.5301,275801.0
2022-01-13 10:00:00,453.48,454.07,436.11,436.34,345497.0,436.5205,437.0884,419.8001,420.0215,345497.0
2022-01-13 11:00:00,436.43,440.89,434.91,437.42,190543.0,420.1081,424.4013,418.645,421.0611,190543.0
2022-01-13 12:00:00,437.36,437.37,428.44,429.9,133992.0,421.0034,421.013,412.417,413.8224,133992.0
2022-01-13 13:00:00,430.23,432.09,428.6,430.31,63304.0,414.14,415.9304,412.571,414.217,63304.0
2022-01-13 14:00:00,430.4,431.23,426.37,429.09,70395.0,414.3037,415.1026,410.4244,413.0426,70395.0
2022-01-13 15:00:00,428.72,429.05,420.41,421.9,265235.0,412.6865,413.0041,404.6873,406.1215,265235.0
2022-01-14 09:30:00,419.17,431.8,418.79,429.3,80674.0,403.4936,415.6513,403.1278,413.2448,80674.0
2022-01-14 10:00:00,429.73,431.22,425.34,428.44,103607.0,413.6587,415.093,409.4329,412.417,103607.0
2022-01-14 11:00:00,428.64,437.85,426.5,436.41,95924.0,412.6095,421.475,410.5495,420.0889,95924.0
2022-01-14 12:00:00,436.09,436.11,431.78,432.25,71356.0,419.7809,419.8001,415.632,416.0845,71356.0
2022-01-14 13:00:00,432.39,436.94,432.32,436.94,39408.0,416.2192,420.5991,416.1518,420.5991,39408.0
2022-01-14 14:00:00,437.12,439.93,435.77,438.16,52595.0,420.7723,423.4772,419.4728,421.7734,52595.0
2022-01-14 15:00:00,438.45,445.52,438.18,445.35,297758.0,422.0526,428.8582,421.7927,428.6945,297758.0
2022-01-18 09:30:00,437.48,438.27,424.4,426.77,98826.0,421.1189,421.8793,408.528,410.8094,98826.0
2022-01-18 10:00:00,426.86,431.6,422.59,423.39,107100.0,410.896,415.4588,406.7857,407.5558,107100.0
2022-01-18 11:00:00,423.34,427.17,422.01,425.7,62286.0,407.5077,411.1944,406.2274,409.7794,62286.0
2022-01-18 12:00:00,426.2,426.34,423.56,424.3,63096.0,410.2607,410.3955,407.7195,408.4318,63096.0
2022-01-18 13:00:00,424.45,425.37,420.21,421.28,79696.0,408.5762,409.4618,404.4947,405.5247,79696.0
2022-01-18 14:00:00,421.35,422.38,418.61,421.56,41711.0,405.5921,406.5836,402.9546,405.7943,41711.0
2022-01-18 15:00:00,421.73,421.73,412.0,412.7,282389.0,405.9579,405.9579,396.5918,397.2656,282389.0
2022-01-19 09:30:00,419.1,421.86,416.37,418.98,124566.0,403.4263,406.083,400.7984,403.3107,124566.0
2022-01-19 10:00:00,419.0,421.19,407.51,409.44,81769.0,403.33,405.4381,392.2697,394.1275,81769.0
2022-01-19 11:00:00,409.66,410.7,397.5,400.13,130626.0,394.3393,395.3404,382.6341,385.1657,130626.0
2022-01-19 12:00:00,400.6,407.45,400.6,405.36,65616.0,385.6181,392.2119,385.6181,390.2001,65616.0
2022-01-19 13:00:00,405.27,406.49,401.16,401.8,53588.0,390.1135,391.2879,386.1572,386.7733,53588.0
2022-01-19 14:00:00,401.77,401.95,396.82,399.13,75627.0,386.7444,386.9176,381.9795,384.2031,75627.0
2022-01-19 15:00:00,399.17,400.29,392.84,393.16,233371.0,384.2416,385.3197,378.1483,378.4564,233371.0
2022-01-20 09:30:00,399.61,401.55,393.14,401.53,84798.0,384.6652,386.5326,378.4371,386.5133,84798.0
2022-01-20 10:00:00,401.13,405.91,397.78,405.61,148285.0,386.1283,390.7295,382.9036,390.4408,148285.0
2022-01-20 11:00:00,405.42,407.62,401.14,401.69,82260.0,390.2579,392.3756,386.1379,386.6674,82260.0
2022-01-20 12:00:00,401.59,403.97,400.75,401.88,85655.0,386.5711,388.8621,385.7625,386.8503,85655.0
2022-01-20 13:00:00,401.88,401.88,397.93,398.43,91187.0,386.8503,386.8503,383.048,383.5293,91187.0
2022-01-20 14:00:00,398.39,399.84,393.7,393.81,85529.0,383.4908,384.8866,378.9762,379.0821,85529.0
2022-01-20 15:00:00,394.67,395.74,382.32,383.28,299440.0,379.9099,380.9399,368.0218,368.9459,299440.0
2022-01-21 09:30:00,379.24,384.11,374.02,375.62,233701.0,365.057,369.7448,360.0322,361.5723,233701.0
2022-01-21 10:00:00,375.24,387.31,370.64,383.94,199073.0,361.2066,372.8252,356.7786,369.5812,199073.0
2022-01-21 11:00:00,383.45,388.5,379.72,381.47,176581.0,369.1095,373.9707,365.519,367.2036,176581.0
2022-01-21 12:00:00,380.62,383.15,377.67,380.97,100300.0,366.3854,368.8207,363.5457,366.7223,100300.0
2022-01-21 13:00:00,381.08,383.75,378.67,379.8,54670.0,366.8281,369.3983,364.5083,365.596,54670.0
2022-01-21 14:00:00,379.96,382.01,376.68,376.89,65721.0,365.75,367.7234,362.5927,362.7948,65721.0
2022-01-21 15:00:00,376.61,378.85,372.02,373.52,268800.0,362.5253,364.6815,358.107,359.5509,268800.0
2022-01-24 09:30:00,366.64,373.47,362.9,369.31,196995.0,352.9282,359.5028,349.3281,355.4983,196995.0
2022-01-24 10:00:00,369.43,379.31,368.13,376.38,145592.0,355.6138,365.1243,354.3625,362.3039,145592.0
2022-01-24 11:00:00,375.8,378.18,372.02,376.37,161852.0,361.7456,364.0366,358.107,362.2943,161852.0
2022-01-24 12:00:00,376.38,377.18,367.13,374.74,144177.0,362.3039,363.074,353.3999,360.7253,144177.0
2022-01-24 13:00:00,375.1,379.96,374.0,379.93,96009.0,361.0718,365.75,360.0129,365.7212,96009.0
2022-01-24 14:00:00,379.41,386.57,375.37,381.49,263574.0,365.2206,372.1128,361.3317,367.2228,263574.0
2022-01-24 15:00:00,381.53,393.57,380.59,391.53,446602.0,367.2613,378.851,366.3565,376.8873,446602.0
2022-01-25 09:30:00,378.17,379.4,370.98,372.31,64824.0,364.027,365.211,357.1059,358.3861,64824.0
2022-01-25 10:00:00,372.2,382.0,369.73,374.81,145441.0,358.2802,367.7137,355.9026,360.7926,145441.0
2022-01-25 11:00:00,374.99,378.35,372.28,373.24,63011.0,360.9659,364.2002,358.3573,359.2814,63011.0
2022-01-25 12:00:00,372.92,375.43,370.2,371.32,63258.0,358.9733,361.3895,356.355,357.4332,63258.0
2022-01-25 13:00:00,371.97,376.63,371.54,376.63,104182.0,358.0589,362.5446,357.6449,362.5446,104182.0
2022-01-25 14:00:00,375.79,381.56,374.38,380.82,82722.0,361.736,367.2902,360.3787,366.5779,82722.0
2022-01-25 15:00:00,381.22,381.22,369.65,369.91,250411.0,366.9629,366.9629,355.8256,356.0759,250411.0
2022-01-26 09:30:00,383.78,388.95,380.56,388.79,182037.0,369.4272,374.4038,366.3276,374.2498,182037.0
2022-01-26 10:00:00,388.41,389.69,384.47,388.41,127025.0,373.884,375.1161,370.0914,373.884,127025.0
2022-01-26 11:00:00,388.78,393.0,387.09,392.75,130281.0,374.2402,378.3024,372.6134,378.0617,130281.0
2022-01-26 12:00:00,392.52,394.27,391.8,393.12,99047.0,377.8403,379.5249,377.1472,378.4179,99047.0
2022-01-26 13:00:00,393.15,395.25,390.41,393.4,73052.0,378.4467,380.4682,375.8092,378.6874,73052.0
2022-01-26 14:00:00,393.79,398.04,383.08,384.27,257351.0,379.0628,383.1539,368.7534,369.8988,257351.0
2022-01-26 15:00:00,383.64,383.64,374.18,381.15,394968.0,369.2924,369.2924,360.1862,366.8955,394968.0
2022-01-27 09:30:00,375.87,378.84,365.52,370.85,191159.0,361.813,364.6719,351.8501,356.9807,191159.0
2022-01-27 10:00:00,371.34,375.66,359.77,367.8,319041.0,357.4524,361.6108,346.3151,354.0448,319041.0
2022-01-27 11:00:00,367.8,371.38,364.32,367.64,181304.0,354.0448,357.4909,350.6949,353.8908,181304.0
2022-01-27 12:00:00,367.78,368.17,363.03,364.53,138238.0,354.0256,354.401,349.4532,350.8971,138238.0
2022-01-27 13:00:00,364.43,365.1,358.97,362.22,166897.0,350.8008,351.4458,345.545,348.6735,166897.0
2022-01-27 14:00:00,361.99,366.56,358.95,362.12,143180.0,348.4521,352.8512,345.5258,348.5772,143180.0
2022-01-27 15:00:00,362.42,367.3,360.3,361.01,423845.0,348.866,353.5635,346.8253,347.5087,423845.0
2022-01-28 09:30:00,352.55,353.83,344.03,347.3,188090.0,339.3651,340.5973,331.1638,334.3115,188090.0
2022-01-28 10:00:00,347.91,357.5,345.55,354.92,213218.0,334.8987,344.13,332.6269,341.6465,213218.0
2022-01-28 11:00:00,355.97,360.42,352.15,358.97,156300.0,342.6572,346.9408,338.9801,345.545,156300.0
2022-01-28 12:00:00,358.61,360.82,357.66,358.35,95434.0,345.1985,347.3258,344.284,344.9482,95434.0
2022-01-28 13:00:00,358.31,360.81,357.56,359.74,81978.0,344.9097,347.3162,344.1878,346.2862,81978.0
2022-01-28 14:00:00,360.34,360.99,352.93,357.91,119094.0,346.8638,347.4895,339.7309,344.5247,119094.0
2022-01-28 15:00:00,358.06,366.94,357.89,366.65,307341.0,344.6691,353.217,344.5054,352.9378,307341.0
2022-01-31 09:30:00,366.32,375.44,366.15,373.78,106962.0,352.6202,361.3991,352.4565,359.8012,106962.0
2022-01-31 10:00:00,373.99,380.48,373.65,380.39,175647.0,360.0033,366.2506,359.676,366.164,175647.0
2022-01-31 11:00:00,381.28,383.93,378.78,383.93,123267.0,367.0207,369.5716,364.6142,369.5716,123267.0
2022-01-31 12:00:00,383.94,384.89,381.41,382.01,128043.0,369.5812,370.4957,367.1458,367.7234,128043.0
2022-01-31 13:00:00,382.3,382.3,378.91,381.17,84962.0,368.0025,368.0025,364.7393,366.9148,84962.0
2022-01-31 14:00:00,381.43,385.6,380.98,384.7,96033.0,367.1651,371.1791,366.7319,370.3128,96033.0
2022-01-31 15:00:00,384.68,389.73,381.88,389.26,447661.0,370.2935,375.1547,367.5982,374.7022,447661.0
2022-02-01 09:30:00,389.6,391.5,376.71,377.21,125768.0,375.0295,376.8585,362.6216,363.1029,125768.0
2022-02-01 10:00:00,377.15,383.45,375.26,382.33,139191.0,363.0451,369.1095,361.2258,368.0314,139191.0
2022-02-01 11:00:00,382.88,387.49,381.44,386.9,96648.0,368.5608,372.9984,367.1747,372.4305,96648.0
2022-02-01 12:00:00,386.4,387.06,383.31,386.71,41028.0,371.9492,372.5845,368.9748,372.2476,41028.0
2022-02-01 13:00:00,386.71,387.24,385.04,385.78,36439.0,372.2476,372.7578,370.6401,371.3524,36439.0
2022-02-01 14:00:00,386.28,387.14,382.66,383.41,66263.0,371.8337,372.6615,368.3491,369.071,66263.0
2022-02-01 15:00:00,383.26,388.71,383.13,388.03,239107.0,368.9266,374.1728,368.8015,373.5182,239107.0
2022-02-02 09:30:00,391.82,393.59,387.07,390.77,75910.0,377.1665,378.8703,372.5941,376.1558,75910.0
2022-02-02 10:00:00,390.89,392.0,386.0,390.12,81119.0,376.2713,377.3398,371.5641,375.5301,81119.0
2022-02-02 11:00:00,390.23,390.27,385.27,389.63,46406.0,375.636,375.6745,370.8614,375.0584,46406.0
2022-02-02 12:00:00,389.2,392.22,388.5,392.22,41758.0,374.6445,377.5515,373.9707,377.5515,41758.0
2022-02-02 13:00:00,391.88,392.51,389.62,390.19,34257.0,377.2242,377.8307,375.0488,375.5974,34257.0
2022-02-02 14:00:00,390.56,396.75,389.19,395.72,123075.0,375.9536,381.9121,374.6348,380.9206,123075.0
2022-02-02 15:00:00,395.48,396.72,393.64,395.58,233619.0,380.6896,381.8832,378.9184,380.7859,233619.0
2022-02-03 09:30:00,385.58,389.24,383.52,386.78,69242.0,371.1599,374.683,369.1769,372.315,69242.0
2022-02-03 10:00:00,386.24,388.17,383.1,383.75,91745.0,371.7952,373.653,368.7726,369.3983,91745.0
2022-02-03 11:00:00,383.92,387.55,380.59,380.59,84034.0,369.5619,373.0562,366.3565,366.3565,84034.0
2022-02-03 12:00:00,380.65,382.0,379.13,381.42,44252.0,366.4142,367.7137,364.9511,367.1554,44252.0
2022-02-03 13:00:00,381.05,382.95,380.11,381.41,33655.0,366.7993,368.6282,365.8944,367.1458,33655.0
2022-02-03 14:00:00,381.66,383.57,377.89,379.22,67241.0,367.3865,369.225,363.7575,365.0377,67241.0
2022-02-03 15:00:00,379.29,382.19,372.46,373.68,303502.0,365.1051,367.8966,358.5305,359.7049,303502.0
2022-02-04 09:30:00,372.44,375.97,370.81,373.74,43965.0,358.5113,361.9093,356.9422,359.7627,43965.0
2022-02-04 10:00:00,373.91,377.29,368.93,370.13,69570.0,359.9263,363.1799,355.1325,356.2877,69570.0
2022-02-04 11:00:00,369.73,375.16,368.11,374.27,67921.0,355.9026,361.1295,354.3432,360.2728,67921.0
2022-02-04 12:00:00,373.96,376.22,372.54,375.29,40923.0,359.9744,362.1499,358.6075,361.2547,40923.0
2022-02-04 13:00:00,375.6,378.85,375.6,377.77,41622.0,361.5531,364.6815,361.5531,363.6419,41622.0
2022-02-04 14:00:00,377.78,378.59,376.13,378.04,73146.0,363.6516,364.4313,362.0633,363.9018,73146.0
2022-02-04 15:00:00,378.2,380.61,375.89,377.69,171964.0,364.0559,366.3757,361.8322,363.5649,171964.0
2022-02-07 09:30:00,378.49,381.11,376.08,379.72,53115.0,364.335,366.857,362.0151,365.519,53115.0
2022-02-07 10:00:00,379.49,380.27,375.15,377.95,36645.0,365.2976,366.0484,361.1199,363.8152,36645.0
2022-02-07 11:00:00,377.29,378.37,375.11,376.66,54507.0,363.1799,364.2195,361.0814,362.5735,54507.0
2022-02-07 12:00:00,376.48,378.4,375.33,377.99,33615.0,362.4002,364.2484,361.2932,363.8537,33615.0
2022-02-07 13:00:00,378.21,379.79,377.49,379.1,40707.0,364.0655,365.5864,363.3724,364.9222,40707.0
2022-02-07 14:00:00,378.67,381.11,377.13,380.4,35892.0,364.5083,366.857,363.0259,366.1736,35892.0
2022-02-07 15:00:00,379.91,381.57,374.11,375.6,94376.0,365.7019,367.2998,360.1188,361.5531,94376.0
2022-02-08 09:30:00,375.17,379.88,374.62,374.97,30830.0,361.1392,365.673,360.6097,360.9467,30830.0
2022-02-08 10:00:00,374.55,378.11,372.92,377.51,72374.0,360.5424,363.9692,358.9733,363.3917,72374.0
2022-02-08 11:00:00,377.5,380.77,377.5,380.34,59939.0,363.382,366.5297,363.382,366.1158,59939.0
2022-02-08 12:00:00,380.57,381.71,378.59,381.21,33573.0,366.3372,367.4346,364.4313,366.9533,33573.0
2022-02-08 13:00:00,380.99,381.52,379.15,379.76,46271.0,366.7415,367.2517,364.9703,365.5575,46271.0
2022-02-08 14:00:00,379.93,382.7,379.35,382.39,61237.0,365.7212,368.3876,365.1628,368.0892,61237.0
2022-02-08 15:00:00,382.11,386.34,380.41,385.22,172294.0,367.8196,371.8914,366.1832,370.8133,172294.0
2022-02-09 09:30:00,392.19,395.78,390.74,391.45,77612.0,377.5227,380.9784,376.1269,376.8103,77612.0
2022-02-09 10:00:00,391.46,396.86,390.0,396.81,45011.0,376.82,382.018,375.4146,381.9699,45011.0
2022-02-09 11:00:00,396.86,398.58,395.76,396.69,79404.0,382.018,383.6737,380.9591,381.8544,79404.0
2022-02-09 12:00:00,397.09,398.72,396.41,397.53,65680.0,382.2394,383.8084,381.5848,382.6629,65680.0
2022-02-09 13:00:00,397.28,398.44,397.0,398.09,64466.0,382.4223,383.5389,382.1528,383.202,64466.0
2022-02-09 14:00:00,398.38,399.89,397.63,397.77,69897.0,383.4812,384.9347,382.7592,382.894,69897.0
2022-02-09 15:00:00,397.86,401.22,396.6,400.43,235465.0,382.9806,386.2149,381.7677,385.4545,235465.0
2022-02-10 09:30:00,390.45,397.67,388.2,396.68,46875.0,375.8477,382.7977,373.6819,381.8447,46875.0
2022-02-10 10:00:00,396.99,405.24,396.03,401.17,75871.0,382.1431,390.0846,381.219,386.1668,75871.0
2022-02-10 11:00:00,401.46,405.78,399.88,405.18,82708.0,386.446,390.6044,384.9251,390.0268,82708.0
2022-02-10 12:00:00,405.05,405.16,397.6,401.65,59057.0,389.9017,390.0076,382.7303,386.6289,59057.0
2022-02-10 13:00:00,401.04,402.55,395.2,398.08,59350.0,386.0417,387.4952,380.4201,383.1924,59350.0
2022-02-10 14:00:00,397.66,398.37,392.05,392.81,74816.0,382.7881,383.4715,377.3879,378.1195,74816.0
2022-02-10 15:00:00,392.98,394.4,387.3,389.71,237661.0,378.2831,379.65,372.8155,375.1354,237661.0
2022-02-11 09:30:00,391.14,393.52,386.5,387.62,38688.0,377.5826,379.8801,373.1035,374.1846,38688.0
2022-02-11 10:00:00,388.0,393.9,387.09,388.76,59771.0,374.5515,380.247,373.673,375.2851,59771.0
2022-02-11 11:00:00,388.84,391.54,386.21,387.93,64489.0,375.3623,377.9688,372.8235,374.4839,64489.0
2022-02-11 12:00:00,387.64,389.5,385.22,385.22,45770.0,374.2039,375.9995,371.8678,371.8678,45770.0
2022-02-11 13:00:00,385.03,385.98,378.56,379.05,70895.0,371.6844,372.6015,365.4387,365.9117,70895.0
2022-02-11 14:00:00,379.02,379.4,367.85,369.13,201356.0,365.8827,366.2495,355.0999,356.3355,201356.0
2022-02-11 15:00:00,369.64,372.23,365.08,368.91,306321.0,356.8278,359.3281,352.4259,356.1231,306321.0
2022-02-14 09:30:00,370.73,377.94,368.25,373.41,59362.0,357.8801,364.8402,355.486,360.4672,59362.0
2022-02-14 10:00:00,373.69,374.81,367.14,367.33,86131.0,360.7375,361.8186,354.4145,354.5979,86131.0
2022-02-14 11:00:00,367.49,371.02,366.07,368.87,73766.0,354.7524,358.16,353.3816,356.0845,73766.0
2022-02-14 12:00:00,368.81,371.7,367.97,369.73,47349.0,356.0266,358.8164,355.2157,356.9147,47349.0
2022-02-14 13:00:00,369.83,370.09,361.35,361.57,72311.0,357.0113,357.2622,348.8252,349.0376,72311.0
2022-02-14 14:00:00,361.38,365.28,359.32,364.5,95163.0,348.8541,352.619,346.8655,351.866,95163.0
2022-02-14 15:00:00,364.62,366.96,362.67,365.16,166608.0,351.9818,354.2407,350.0994,352.5031,166608.0
2022-02-15 09:30:00,373.12,379.98,372.61,379.13,70410.0,360.1872,366.8094,359.6949,365.9889,70410.0
2022-02-15 10:00:00,379.22,381.78,376.08,380.21,86399.0,366.0758,368.5471,363.0446,367.0315,86399.0
2022-02-15 11:00:00,380.55,383.32,380.4,382.97,71392.0,367.3597,370.0337,367.2149,369.6958,71392.0
2022-02-15 12:00:00,383.25,383.79,379.92,380.78,51858.0,369.9661,370.4874,366.7515,367.5817,51858.0
2022-02-15 13:00:00,380.75,385.09,380.61,385.0,52870.0,367.5528,371.7423,367.4176,371.6554,52870.0
2022-02-15 14:00:00,385.14,386.29,383.83,385.98,62162.0,371.7906,372.9007,370.526,372.6015,62162.0
2022-02-15 15:00:00,386.31,389.31,385.24,387.77,254782.0,372.92,375.8161,371.8871,374.3294,254782.0
2022-02-16 09:30:00,381.95,384.25,379.35,380.75,32792.0,368.7112,370.9314,366.2013,367.5528,32792.0
2022-02-16 10:00:00,381.14,383.01,378.29,380.87,66177.0,367.9292,369.7344,365.178,367.6686,66177.0
2022-02-16 11:00:00,380.67,382.55,378.86,379.31,31598.0,367.4755,369.2904,365.7283,366.1627,31598.0
2022-02-16 12:00:00,379.65,381.01,378.14,378.15,24385.0,366.4909,367.8037,365.0332,365.0429,24385.0
2022-02-16 13:00:00,378.07,379.38,377.5,378.4,20370.0,364.9656,366.2302,364.4154,365.2842,20370.0
2022-02-16 14:00:00,378.77,386.73,377.83,385.43,64714.0,365.6414,373.3255,364.734,372.0705,64714.0
2022-02-16 15:00:00,385.52,387.52,385.04,385.27,91171.0,372.1574,374.0881,371.6941,371.9161,91171.0
2022-02-17 09:30:00,378.9,381.33,374.54,377.16,80125.0,365.7669,368.1127,361.558,364.0872,80125.0
2022-02-17 10:00:00,377.5,378.6,371.71,373.89,111366.0,364.4154,365.4773,358.8261,360.9305,111366.0
2022-02-17 11:00:00,374.25,378.5,373.71,376.11,89248.0,361.2781,365.3807,360.7568,363.0736,89248.0
2022-02-17 12:00:00,376.31,377.07,373.7,374.0,71839.0,363.2667,364.0003,360.7471,361.0367,71839.0
2022-02-17 13:00:00,373.98,374.44,371.92,373.82,50196.0,361.0174,361.4615,359.0288,360.863,50196.0
2022-02-17 14:00:00,373.73,373.75,371.37,371.73,80339.0,360.7761,360.7954,358.4979,358.8454,80339.0
2022-02-17 15:00:00,371.55,371.55,365.06,365.85,345460.0,358.6716,358.6716,352.4066,353.1692,345460.0
2022-02-18 09:30:00,369.19,370.0,364.06,367.93,58352.0,356.3934,357.1754,351.4413,355.1771,58352.0
2022-02-18 10:00:00,367.56,367.88,359.78,360.36,72481.0,354.8199,355.1288,347.3096,347.8695,72481.0
2022-02-18 11:00:00,360.12,361.47,357.12,357.45,87317.0,347.6378,348.941,344.7418,345.0604,87317.0
2022-02-18 12:00:00,357.47,360.24,354.89,355.09,95955.0,345.0797,347.7537,342.5891,342.7822,95955.0
2022-02-18 13:00:00,355.21,356.74,353.25,356.22,78024.0,342.898,344.375,341.0059,343.873,78024.0
2022-02-18 14:00:00,356.19,362.4,355.24,361.98,100641.0,343.844,349.8388,342.927,349.4333,100641.0
2022-02-18 15:00:00,362.41,363.6,357.81,358.3,175479.0,349.8484,350.9972,345.4079,345.8809,175479.0
2022-02-22 09:30:00,353.75,365.32,353.75,361.6,87249.0,341.4886,352.6576,341.4886,349.0665,87249.0
2022-02-22 10:00:00,361.59,364.29,358.4,358.65,77730.0,349.0569,351.6633,345.9774,346.2188,77730.0
2022-02-22 11:00:00,358.61,359.0,353.74,354.5,77147.0,346.1802,346.5566,341.479,342.2126,77147.0
2022-02-22 12:00:00,354.3,355.76,352.01,352.71,50366.0,342.0195,343.4289,339.8089,340.4847,50366.0
2022-02-22 13:00:00,352.86,353.4,350.09,350.75,85666.0,340.6295,341.1507,337.9555,338.5926,85666.0
2022-02-22 14:00:00,350.75,358.54,348.61,357.76,94717.0,338.5926,346.1126,336.5268,345.3596,94717.0
2022-02-22 15:00:00,357.99,361.43,353.95,355.98,178266.0,345.5816,348.9024,341.6817,343.6413,178266.0
2022-02-23 09:30:00,359.33,364.23,359.17,359.67,44662.0,346.8752,351.6054,346.7207,347.2034,44662.0
2022-02-23 10:00:00,359.77,359.77,354.14,354.95,76634.0,347.2999,347.2999,341.8651,342.647,76634.0
2022-02-23 11:00:00,354.66,355.09,351.75,353.6,73190.0,342.3671,342.7822,339.5579,341.3438,73190.0
2022-02-23 12:00:00,353.55,357.03,353.16,353.59,55890.0,341.2955,344.6549,340.9191,341.3342,55890.0
2022-02-23 13:00:00,353.18,353.52,349.6,350.61,39468.0,340.9384,341.2666,337.4825,338.4574,39468.0
2022-02-23 14:00:00,350.57,351.58,348.04,348.8,46921.0,338.4188,339.3938,335.9765,336.7102,46921.0
2022-02-23 15:00:00,348.87,349.26,342.2,343.63,240250.0,336.7778,337.1542,330.3389,331.7194,240250.0
2022-02-24 09:30:00,331.7,340.29,329.26,338.36,151618.0,320.2029,328.4951,317.8475,326.632,151618.0
2022-02-24 10:00:00,338.5,343.96,335.3,340.63,100710.0,326.7672,332.0379,323.6781,328.8234,100710.0
2022-02-24 11:00:00,340.54,344.8,339.31,344.35,62362.0,328.7365,332.8488,327.5491,332.4144,62362.0
2022-02-24 12:00:00,344.8,345.1,339.13,340.74,54474.0,332.8488,333.1384,327.3754,328.9296,54474.0
2022-02-24 13:00:00,340.65,347.64,340.14,344.52,32937.0,328.8427,335.5904,328.3503,332.5785,32937.0
2022-02-24 14:00:00,344.67,352.65,342.96,352.32,74303.0,332.7233,340.4267,331.0726,340.1082,74303.0
2022-02-24 15:00:00,352.22,358.28,351.45,358.19,219572.0,340.0116,345.8616,339.2683,345.7747,219572.0
2022-02-25 09:30:00,356.7,358.71,353.06,353.32,35075.0,344.3364,346.2767,340.8225,341.0735,35075.0
2022-02-25 10:00:00,353.36,358.35,350.85,357.23,116770.0,341.1121,345.9292,338.6891,344.848,116770.0
2022-02-25 11:00:00,357.52,358.42,355.1,358.42,96490.0,345.1279,345.9967,342.7918,345.9967,96490.0
2022-02-25 12:00:00,358.49,359.87,356.44,357.59,73526.0,346.0643,347.3965,344.0854,345.1955,73526.0
2022-02-25 13:00:00,357.85,358.81,355.85,356.75,52351.0,345.4465,346.3732,343.5158,344.3846,52351.0
2022-02-25 14:00:00,356.75,357.44,352.66,354.61,100970.0,344.3846,345.0507,340.4364,342.3188,100970.0
2022-02-25 15:00:00,354.52,357.92,353.93,357.56,329893.0,342.2319,345.5141,341.6624,345.1665,329893.0
2022-02-28 09:30:00,353.42,356.47,350.59,355.12,59880.0,341.17,344.1143,338.4381,342.8111,59880.0
2022-02-28 10:00:00,355.3,355.87,350.67,354.95,89058.0,342.9849,343.5351,338.5154,342.647,89058.0
2022-02-28 11:00:00,354.97,355.09,352.87,353.19,103105.0,342.6663,342.7822,340.6391,340.948,103105.0
2022-02-28 12:00:00,353.45,353.8,344.91,346.26,85491.0,341.199,341.5369,332.955,334.2582,85491.0
2022-02-28 13:00:00,346.26,348.8,345.65,347.18,95898.0,334.2582,336.7102,333.6694,335.1463,95898.0
2022-02-28 14:00:00,347.13,347.13,342.41,343.99,96779.0,335.0981,335.0981,330.5417,332.0669,96779.0
2022-02-28 15:00:00,343.76,348.99,341.13,348.84,347425.0,331.8449,336.8936,329.306,336.7488,347425.0
2022-03-01 09:30:00,346.58,349.35,345.08,346.82,48807.0,334.5671,337.2411,333.1191,334.7988,48807.0
2022-03-01 10:00:00,346.96,348.49,344.33,346.12,86673.0,334.934,336.4109,332.3951,334.1231,86673.0
2022-03-01 11:00:00,346.29,347.4,340.43,340.91,62576.0,334.2872,335.3587,328.6303,329.0937,62576.0
2022-03-01 12:00:00,340.91,341.43,338.51,340.94,66366.0,329.0937,329.5956,326.7768,329.1226,66366.0
2022-03-01 13:00:00,340.67,340.8,336.58,338.41,87629.0,328.862,328.9875,324.9137,326.6803,87629.0
2022-03-01 14:00:00,338.52,340.02,335.95,336.17,59553.0,326.7865,328.2345,324.3056,324.518,59553.0
2022-03-01 15:00:00,335.91,339.43,333.15,336.91,197946.0,324.267,327.665,321.6026,325.2323,197946.0
2022-03-02 09:30:00,342.31,344.43,339.44,341.84,99116.0,330.4451,332.4917,327.6746,329.9914,99116.0
2022-03-02 10:00:00,341.75,343.1,337.27,339.52,96822.0,329.9045,331.2078,325.5798,327.7518,96822.0
2022-03-02 11:00:00,339.19,345.97,339.1,345.31,82445.0,327.4333,333.9783,327.3464,333.3411,82445.0
2022-03-02 12:00:00,345.41,346.34,344.48,346.19,39154.0,333.4377,334.3354,332.5399,334.1906,39154.0
2022-03-02 13:00:00,346.37,347.98,345.35,346.37,53542.0,334.3644,335.9186,333.3798,334.3644,53542.0
2022-03-02 14:00:00,346.29,348.0,345.29,345.54,52254.0,334.2872,335.9379,333.3218,333.5632,52254.0
2022-03-02 15:00:00,345.77,347.22,345.03,346.04,150898.0,333.7852,335.1849,333.0709,334.0458,150898.0
2022-03-03 09:30:00,348.49,349.58,342.15,345.24,38465.0,336.4109,337.4631,330.2907,333.2736,38465.0
2022-03-03 10:00:00,345.53,347.07,338.32,338.72,48578.0,333.5535,335.0401,326.5934,326.9796,48578.0
2022-03-03 11:00:00,338.52,344.74,338.52,343.59,74949.0,326.7865,332.7909,326.7865,331.6808,74949.0
2022-03-03 12:00:00,343.23,346.69,340.96,345.88,45878.0,331.3332,334.6733,329.1419,333.8914,45878.0
2022-03-03 13:00:00,345.63,348.04,345.33,346.76,55721.0,333.6501,335.9765,333.3605,334.7409,55721.0
2022-03-03 14:00:00,346.68,348.51,343.93,344.02,40542.0,334.6637,336.4302,332.009,332.0959,40542.0
2022-03-03 15:00:00,343.93,343.93,340.65,342.53,114071.0,332.009,332.009,328.8427,330.6575,114071.0
2022-03-04 09:30:00,341.0,341.0,333.94,337.26,89637.0,329.1805,329.1805,322.3652,325.5702,89637.0
2022-03-04 10:00:00,337.91,338.82,333.78,335.72,86263.0,326.1976,327.0761,322.2108,324.0835,86263.0
2022-03-04 11:00:00,335.42,336.86,332.52,334.74,65151.0,323.7939,325.184,320.9945,323.1375,65151.0
2022-03-04 12:00:00,334.96,337.48,333.1,336.99,52999.0,323.3499,325.7825,321.5544,325.3095,52999.0
2022-03-04 13:00:00,337.92,338.71,330.95,331.05,64974.0,326.2073,326.9699,319.4789,319.5754,64974.0
2022-03-04 14:00:00,330.8,331.41,327.05,327.19,103512.0,319.3341,319.9229,315.7141,315.8492,103512.0
2022-03-04 15:00:00,327.49,332.33,326.95,332.22,232193.0,316.1388,320.8111,315.6175,320.7049,232193.0
2022-03-07 09:30:00,334.51,337.49,328.25,328.25,58184.0,322.9155,325.7922,316.8725,316.8725,58184.0
2022-03-07 10:00:00,328.69,330.41,324.15,324.23,103293.0,317.2972,318.9576,312.9146,312.9918,103293.0
2022-03-07 11:00:00,324.05,327.15,323.43,323.81,72051.0,312.818,315.8106,312.2195,312.5864,72051.0
2022-03-07 12:00:00,323.57,324.42,319.75,320.27,92692.0,312.3547,313.1752,308.6671,309.1691,92692.0
2022-03-07 13:00:00,320.18,321.73,318.24,319.32,77371.0,309.0822,310.5785,307.2094,308.252,77371.0
2022-03-07 14:00:00,319.44,321.0,317.41,317.62,56643.0,308.3678,309.8738,306.4082,306.6109,56643.0
2022-03-07 15:00:00,317.98,318.64,313.9,314.11,266436.0,306.9584,307.5956,303.0199,303.2226,266436.0
2022-03-08 09:30:00,316.37,319.75,312.28,315.43,76477.0,305.4042,308.6671,301.456,304.4968,76477.0
2022-03-08 10:00:00,314.89,316.83,310.55,316.54,143102.0,303.9755,305.8483,299.786,305.5684,143102.0
2022-03-08 11:00:00,316.62,319.07,310.67,314.41,148308.0,305.6456,308.0107,299.9018,303.5122,148308.0
2022-03-08 12:00:00,314.42,328.42,313.48,327.87,176347.0,303.5218,317.0366,302.6144,316.5056,176347.0
2022-03-08 13:00:00,328.07,332.86,323.45,323.65,123476.0,316.6987,321.3227,312.2388,312.4319,123476.0
2022-03-08 14:00:00,323.17,328.28,321.94,326.0,64863.0,311.9685,316.9014,310.7812,314.7005,64863.0
2022-03-08 15:00:00,325.9,329.14,321.34,321.7,171540.0,314.6039,317.7316,310.202,310.5495,171540.0
2022-03-09 09:30:00,331.11,337.0,330.97,335.99,79061.0,319.6333,325.3192,319.4982,324.3442,79061.0
2022-03-09 10:00:00,336.21,337.63,333.65,336.13,116558.0,324.5566,325.9273,322.0853,324.4793,116558.0
2022-03-09 11:00:00,336.16,337.68,333.56,337.46,71134.0,324.5083,325.9756,321.9984,325.7632,71134.0
2022-03-09 12:00:00,337.34,341.33,336.74,339.56,75889.0,325.6474,329.4991,325.0682,327.7905,75889.0
2022-03-09 13:00:00,339.31,341.6,338.25,339.88,63863.0,327.5491,329.7597,326.5259,328.0994,63863.0
2022-03-09 14:00:00,340.03,341.22,338.9,339.68,65944.0,328.2442,329.3929,327.1533,327.9063,65944.0
2022-03-09 15:00:00,339.88,341.99,338.52,339.74,240511.0,328.0994,330.1362,326.7865,327.9642,240511.0
2022-03-10 09:30:00,330.37,334.42,326.83,330.98,61684.0,318.919,322.8286,315.5017,319.5078,61684.0
2022-03-10 10:00:00,330.24,332.0,323.53,323.88,78024.0,318.7935,320.4925,312.3161,312.6539,78024.0
2022-03-10 11:00:00,323.8,327.19,322.73,327.07,133494.0,312.5767,315.8492,311.5438,315.7334,133494.0
2022-03-10 12:00:00,326.89,329.15,326.15,326.41,36278.0,315.5596,317.7413,314.8453,315.0962,36278.0
2022-03-10 13:00:00,326.61,329.76,325.55,329.41,95048.0,315.2893,318.3301,314.2661,317.9923,95048.0
2022-03-10 14:00:00,328.91,331.57,328.67,330.36,86881.0,317.5096,320.0774,317.2779,318.9093,86881.0
2022-03-10 15:00:00,330.59,330.64,328.17,328.76,220015.0,319.1314,319.1796,316.7952,317.3648,220015.0
2022-03-11 09:30:00,336.1,338.03,332.27,333.86,46341.0,324.4504,326.3135,320.7531,322.288,46341.0
2022-03-11 10:00:00,333.39,333.49,330.69,331.5,47710.0,321.8343,321.9308,319.2279,320.0098,47710.0
2022-03-11 11:00:00,331.52,331.52,327.28,328.24,41368.0,320.0291,320.0291,315.9361,316.8628,41368.0
2022-03-11 12:00:00,328.33,330.12,327.16,328.7,25880.0,316.9497,318.6777,315.8202,317.3069,25880.0
2022-03-11 13:00:00,328.56,329.82,327.52,327.67,30221.0,317.1717,318.3881,316.1678,316.3126,30221.0
2022-03-11 14:00:00,327.68,329.19,326.59,327.16,18532.0,316.3222,317.7799,315.27,315.8202,18532.0
2022-03-11 15:00:00,327.99,328.17,322.78,323.27,130765.0,316.6215,316.7952,311.5921,312.0651,130765.0
2022-03-14 09:30:00,324.23,326.35,321.6,324.44,125143.0,312.9918,315.0383,310.453,313.1945,125143.0
2022-03-14 10:00:00,324.44,331.14,323.54,329.15,120686.0,313.1945,319.6623,312.3257,317.7413,120686.0
2022-03-14 11:00:00,329.44,329.73,322.75,323.87,86293.0,318.0212,318.3012,311.5631,312.6443,86293.0
2022-03-14 12:00:00,323.65,324.34,320.51,321.41,71860.0,312.4319,313.098,309.4007,310.2696,71860.0
2022-03-14 13:00:00,321.11,321.75,318.63,319.45,83523.0,309.9799,310.5978,307.5859,308.3775,83523.0
2022-03-14 14:00:00,319.25,320.48,318.01,320.04,58123.0,308.1844,309.3718,306.9874,308.947,58123.0
2022-03-14 15:00:00,319.95,321.56,318.96,320.0,208311.0,308.8602,310.4144,307.9045,308.9084,208311.0
2022-03-15 09:30:00,322.55,328.01,322.55,327.95,72270.0,311.37,316.6408,311.37,316.5829,72270.0
2022-03-15 10:00:00,327.32,332.58,325.61,329.92,92358.0,315.9747,321.0524,314.324,318.4846,92358.0
2022-03-15 11:00:00,330.18,332.69,328.56,330.12,57050.0,318.7356,321.1586,317.1717,318.6777,57050.0
2022-03-15 12:00:00,330.03,331.18,327.72,329.64,54970.0,318.5908,319.7009,316.3608,318.2143,54970.0
2022-03-15 13:00:00,329.44,330.97,328.19,329.72,52576.0,318.0212,319.4982,316.8145,318.2915,52576.0
2022-03-15 14:00:00,329.44,330.18,326.92,329.8,40263.0,318.0212,318.7356,315.5886,318.3687,40263.0
2022-03-15 15:00:00,329.5,334.13,329.23,333.06,272955.0,318.0791,322.5487,317.8185,321.5157,272955.0
2022-03-16 09:30:00,337.31,345.5,337.01,343.82,68740.0,325.6184,333.5246,325.3288,331.9028,68740.0
2022-03-16 10:00:00,344.23,350.44,342.14,348.42,81510.0,332.2986,338.2933,330.281,336.3434,81510.0
2022-03-16 11:00:00,348.31,348.48,346.11,346.66,42782.0,336.2372,336.4013,334.1134,334.6444,42782.0
2022-03-16 12:00:00,346.84,347.62,341.63,342.71,71904.0,334.8181,335.5711,329.7887,330.8313,71904.0
2022-03-16 13:00:00,342.66,343.09,338.75,342.86,69943.0,330.783,331.1981,327.0085,330.9761,69943.0
2022-03-16 14:00:00,341.8,345.01,333.25,343.91,104193.0,329.9528,333.0515,321.6992,331.9897,104193.0
2022-03-16 15:00:00,344.09,351.3,343.05,351.02,191820.0,332.1634,339.1235,331.1595,338.8532,191820.0
2022-03-17 09:30:00,346.47,351.83,345.02,351.83,53925.0,334.4609,339.6352,333.0612,339.6352,53925.0
2022-03-17 10:00:00,352.02,352.81,348.08,349.6,55362.0,339.8186,340.5812,336.0151,337.4825,55362.0
2022-03-17 11:00:00,349.31,352.08,347.32,350.56,41908.0,337.2025,339.8765,335.2815,338.4092,41908.0
2022-03-17 12:00:00,350.82,351.87,349.9,350.91,32572.0,338.6602,339.6738,337.7721,338.747,32572.0
2022-03-17 13:00:00,350.85,354.39,350.44,353.5,55354.0,338.6891,342.1064,338.2933,341.2473,55354.0
2022-03-17 14:00:00,353.24,353.24,350.5,352.0,34805.0,340.9963,340.9963,338.3513,339.7993,34805.0
2022-03-17 15:00:00,351.78,352.88,349.45,352.77,143489.0,339.5869,340.6488,337.3377,340.5426,143489.0
2022-03-18 09:30:00,350.38,351.51,346.86,350.68,163341.0,338.2354,339.3262,334.8374,338.525,163341.0
2022-03-18 10:00:00,352.13,356.48,351.51,356.05,48840.0,339.9248,344.124,339.3262,343.7089,48840.0
2022-03-18 11:00:00,355.91,358.38,355.53,357.08,60412.0,343.5737,345.9581,343.2069,344.7032,60412.0
2022-03-18 12:00:00,356.97,359.14,356.08,358.42,38260.0,344.597,346.6918,343.7378,345.9967,38260.0
2022-03-18 13:00:00,358.39,360.15,357.92,359.56,65044.0,345.9678,347.6668,345.5141,347.0972,65044.0
2022-03-18 14:00:00,359.67,361.46,359.13,361.25,85889.0,347.2034,348.9314,346.6821,348.7287,85889.0
2022-03-18 15:00:00,361.11,366.42,360.55,365.23,399576.0,348.5935,353.7195,348.0529,352.5707,399576.0
2022-03-21 09:30:00,360.54,364.07,356.55,357.23,83672.0,348.0433,351.4509,344.1916,344.848,83672.0
2022-03-21 10:00:00,357.56,358.01,352.8,356.19,87963.0,345.1665,345.601,340.5715,343.844,87963.0
2022-03-21 11:00:00,355.67,359.32,354.94,358.9,62429.0,343.3421,346.8655,342.6374,346.4601,62429.0
2022-03-21 12:00:00,358.83,358.83,353.19,353.38,39650.0,346.3925,346.3925,340.948,341.1314,39650.0
2022-03-21 13:00:00,353.33,354.37,351.05,352.73,79202.0,341.0832,342.0871,338.8822,340.504,79202.0
2022-03-21 14:00:00,352.71,354.5,351.34,351.34,61192.0,340.4847,342.2126,339.1621,339.1621,61192.0
2022-03-21 15:00:00,351.39,356.58,350.81,356.48,233779.0,339.2104,344.2205,338.6505,344.124,233779.0
2022-03-22 09:30:00,357.13,360.2,356.59,359.64,25907.0,344.7515,347.715,344.2302,347.1745,25907.0
2022-03-22 10:00:00,360.39,364.65,359.96,362.95,56533.0,347.8985,352.0108,347.4834,350.3697,56533.0
2022-03-22 11:00:00,363.28,364.05,361.55,361.55,28662.0,350.6883,351.4316,349.0183,349.0183,28662.0
2022-03-22 12:00:00,361.72,362.11,358.97,360.44,62630.0,349.1824,349.5588,346.5277,347.9467,62630.0
2022-03-22 13:00:00,360.37,361.3,358.81,360.62,37082.0,347.8792,348.7769,346.3732,348.1205,37082.0
2022-03-22 14:00:00,360.68,361.31,358.92,360.89,34678.0,348.1784,348.7866,346.4794,348.3811,34678.0
2022-03-22 15:00:00,360.93,363.14,360.43,361.36,114557.0,348.4197,350.5531,347.9371,348.8348,114557.0
2022-03-23 09:30:00,360.24,360.24,351.62,351.76,84081.0,347.7537,347.7537,339.4324,339.5676,84081.0
2022-03-23 10:00:00,351.01,355.69,351.0,355.63,94215.0,338.8436,343.3614,338.8339,343.3034,94215.0
2022-03-23 11:00:00,355.64,358.9,355.64,358.81,28997.0,343.3131,346.4601,343.3131,346.3732,28997.0
2022-03-23 12:00:00,358.92,359.68,355.97,357.13,21682.0,346.4794,347.2131,343.6317,344.7515,21682.0
2022-03-23 13:00:00,356.49,356.89,350.41,352.34,18871.0,344.1336,344.5198,338.2644,340.1275,18871.0
2022-03-23 14:00:00,352.13,352.5,349.32,350.4,37292.0,339.9248,340.2819,337.2122,338.2547,37292.0
2022-03-23 15:00:00,349.75,351.5,348.27,348.5,178640.0,337.6273,339.3166,336.1986,336.4206,178640.0
2022-03-24 09:30:00,353.99,354.99,350.16,352.63,26311.0,341.7203,342.6856,338.023,340.4074,26311.0
2022-03-24 10:00:00,352.42,354.65,351.19,353.99,57739.0,340.2047,342.3574,339.0173,341.7203,57739.0
2022-03-24 11:00:00,354.28,360.16,353.21,358.23,58467.0,342.0002,347.6764,340.9673,345.8133,58467.0
2022-03-24 12:00:00,358.06,360.45,356.72,360.45,51045.0,345.6492,347.9564,344.3557,347.9564,51045.0
2022-03-24 13:00:00,360.37,362.19,359.8,361.56,39252.0,347.8792,349.6361,347.3289,349.0279,39252.0
2022-03-24 14:00:00,361.6,362.55,360.78,362.36,36149.0,349.0665,349.9836,348.2749,349.8002,36149.0
2022-03-24 15:00:00,362.29,366.11,361.22,365.9,148886.0,349.7326,353.4202,348.6997,353.2175,148886.0
2022-03-25 09:30:00,362.43,366.26,361.91,365.56,61549.0,349.8677,353.565,349.3658,352.8893,61549.0
2022-03-25 10:00:00,365.36,368.88,364.15,366.75,62764.0,352.6962,356.0942,351.5281,354.038,62764.0
2022-03-25 11:00:00,367.0,367.38,359.37,360.76,84958.0,354.2793,354.6462,346.9138,348.2556,84958.0
2022-03-25 12:00:00,360.8,362.9,360.39,361.65,35667.0,348.2942,350.3215,347.8985,349.1148,35667.0
2022-03-25 13:00:00,361.75,364.49,361.36,364.33,34467.0,349.2113,351.8563,348.8348,351.7019,34467.0
2022-03-25 14:00:00,364.44,366.57,364.29,365.7,39814.0,351.8081,353.8643,351.6633,353.0244,39814.0
2022-03-25 15:00:00,365.81,366.98,362.11,366.72,118516.0,353.1306,354.26,349.5588,354.0091,118516.0
2022-03-28 09:30:00,368.76,374.04,368.28,370.59,81470.0,355.9783,361.0753,355.515,357.7449,81470.0
2022-03-28 10:00:00,370.88,371.07,367.9,370.27,54154.0,358.0249,358.2083,355.1482,357.436,54154.0
2022-03-28 11:00:00,370.43,371.03,363.84,364.83,52367.0,357.5905,358.1697,351.2289,352.1846,52367.0
2022-03-28 12:00:00,364.7,366.04,363.1,365.92,28293.0,352.0591,353.3526,350.5145,353.2368,28293.0
2022-03-28 13:00:00,365.98,368.74,365.79,368.62,36398.0,353.2947,355.959,353.1113,355.8432,36398.0
2022-03-28 14:00:00,368.56,371.29,367.55,371.29,36177.0,355.7853,358.4207,354.8103,358.4207,36177.0
2022-03-28 15:00:00,371.25,375.65,371.07,375.59,184677.0,358.382,362.6295,358.2083,362.5716,184677.0
2022-03-29 09:30:00,380.47,386.93,380.0,383.04,56523.0,367.2825,373.5186,366.8288,369.7634,56523.0
2022-03-29 10:00:00,383.53,384.35,377.44,380.92,61382.0,370.2364,371.028,364.3575,367.7169,61382.0
2022-03-29 11:00:00,381.04,383.37,379.05,382.38,53364.0,367.8327,370.0819,365.9117,369.1263,53364.0
2022-03-29 12:00:00,381.81,382.29,378.37,379.59,37701.0,368.576,369.0394,365.2553,366.433,37701.0
2022-03-29 13:00:00,379.78,382.64,378.58,382.49,26499.0,366.6164,369.3772,365.458,369.2324,26499.0
2022-03-29 14:00:00,382.67,385.19,382.25,384.98,32266.0,369.4062,371.8389,369.0008,371.6361,32266.0
2022-03-29 15:00:00,385.12,385.75,382.89,384.49,156251.0,371.7713,372.3795,369.6186,371.1631,156251.0
2022-03-30 09:30:00,382.34,383.45,377.08,379.6,39894.0,369.0876,370.1592,364.01,366.4426,39894.0
2022-03-30 10:00:00,379.94,381.04,377.53,377.68,38685.0,366.7708,367.8327,364.4444,364.5892,38685.0
2022-03-30 11:00:00,377.01,378.12,375.32,376.33,53105.0,363.9424,365.0139,362.311,363.286,53105.0
2022-03-30 12:00:00,376.3,379.37,375.94,379.11,28256.0,363.257,366.2206,362.9095,365.9696,28256.0
2022-03-30 13:00:00,379.04,379.27,377.42,378.54,34024.0,365.902,366.1241,364.3382,365.4194,34024.0
2022-03-30 14:00:00,378.19,379.31,376.18,376.35,31485.0,365.0815,366.1627,363.1412,363.3053,31485.0
2022-03-30 15:00:00,376.18,376.46,371.57,373.82,202235.0,363.1412,363.4115,358.6909,360.863,202235.0
2022-03-31 09:30:00,374.85,376.58,371.11,374.0,32072.0,361.8573,363.5273,358.2469,361.0367,32072.0
2022-03-31 10:00:00,373.43,378.95,371.57,377.84,40030.0,360.4865,365.8151,358.6909,364.7436,40030.0
2022-03-31 11:00:00,377.65,377.8,373.22,374.58,38166.0,364.5602,364.705,360.2838,361.5966,38166.0
2022-03-31 12:00:00,374.66,374.75,370.17,370.38,36394.0,361.6738,361.7607,357.3395,357.5422,36394.0
2022-03-31 13:00:00,370.53,371.54,369.65,370.18,24870.0,357.687,358.662,356.8375,357.3491,24870.0
2022-03-31 14:00:00,370.08,371.25,368.85,371.25,60523.0,357.2526,358.382,356.0652,358.382,60523.0
2022-03-31 15:00:00,371.35,372.66,365.6,366.06,201806.0,358.4786,359.7432,352.9279,353.3719,201806.0
2022-04-01 09:30:00,369.24,370.05,364.54,365.7,41753.0,356.4417,357.2236,351.9046,353.0244,41753.0
2022-04-01 10:00:00,366.22,366.39,362.23,364.14,65190.0,353.5264,353.6905,349.6747,351.5185,65190.0
2022-04-01 11:00:00,364.39,364.46,358.51,358.7,68415.0,351.7598,351.8274,346.0836,346.267,68415.0
2022-04-01 12:00:00,358.41,358.98,355.41,355.41,58276.0,345.9871,346.5373,343.0911,343.0911,58276.0
2022-04-01 13:00:00,355.61,359.68,355.54,357.99,69344.0,343.2841,347.2131,343.2166,345.5816,69344.0
2022-04-01 14:00:00,357.88,360.16,357.15,357.42,58074.0,345.4755,347.6764,344.7708,345.0314,58074.0
2022-04-01 15:00:00,357.39,360.54,354.78,360.27,164852.0,345.0024,348.0433,342.4829,347.7826,164852.0
2022-04-04 09:30:00,361.75,368.33,360.4,367.36,32969.0,349.2113,355.5632,347.9081,354.6269,32969.0
2022-04-04 10:00:00,366.9,367.82,361.98,363.32,59158.0,354.1828,355.0709,349.4333,350.7269,59158.0
2022-04-04 11:00:00,363.25,366.79,363.25,366.33,27824.0,350.6593,354.0766,350.6593,353.6326,27824.0
2022-04-04 12:00:00,366.15,366.3,364.64,364.8,31931.0,353.4588,353.6036,352.0011,352.1556,31931.0
2022-04-04 13:00:00,364.57,364.61,362.16,363.8,36266.0,351.9336,351.9722,349.6071,351.1903,36266.0
2022-04-04 14:00:00,363.8,364.52,361.38,364.01,34781.0,351.1903,351.8853,348.8541,351.393,34781.0
2022-04-04 15:00:00,363.63,367.59,363.55,367.18,117169.0,351.0262,354.8489,350.9489,354.4531,117169.0
2022-04-05 09:30:00,364.19,365.48,354.97,357.19,32431.0,351.5667,352.812,342.6663,344.8094,32431.0
2022-04-05 10:00:00,355.84,356.07,348.19,349.69,113258.0,343.5062,343.7282,336.1213,337.5693,113258.0
2022-04-05 11:00:00,349.72,351.51,346.29,346.77,75182.0,337.5983,339.3262,334.2872,334.7505,75182.0
2022-04-05 12:00:00,346.87,349.2,346.5,347.05,72749.0,334.8471,337.0963,334.4899,335.0208,72749.0
2022-04-05 13:00:00,346.8,347.51,343.19,344.6,93820.0,334.7795,335.4649,331.2946,332.6558,93820.0
2022-04-05 14:00:00,344.4,348.11,344.4,346.25,49148.0,332.4627,336.0441,332.4627,334.2486,49148.0
2022-04-05 15:00:00,346.36,347.07,344.02,345.52,214842.0,334.3548,335.0401,332.0959,333.5439,214842.0
2022-04-06 09:30:00,338.93,341.11,334.48,335.08,85744.0,327.1823,329.2867,322.8865,323.4657,85744.0
2022-04-06 10:00:00,335.04,338.37,333.73,334.06,134797.0,323.4271,326.6417,322.1625,322.4811,134797.0
2022-04-06 11:00:00,333.62,340.36,333.48,339.65,79835.0,322.0563,328.5627,321.9212,327.8773,79835.0
2022-04-06 12:00:00,339.63,340.81,337.53,339.04,77959.0,327.858,328.9971,325.8308,327.2885,77959.0
2022-04-06 13:00:00,339.04,345.88,338.61,344.3,75908.0,327.2885,333.8914,326.8734,332.3662,75908.0
2022-04-06 14:00:00,344.53,348.37,340.6,347.04,129987.0,332.5882,336.2951,328.7944,335.0112,129987.0
2022-04-06 15:00:00,347.32,349.45,343.25,344.25,328128.0,335.2815,337.3377,331.3526,332.3179,328128.0
2022-04-07 09:30:00,343.33,351.9,342.95,350.76,54050.0,331.4298,339.7027,331.0629,338.6022,54050.0
2022-04-07 10:00:00,350.22,352.23,347.49,348.9,79659.0,338.081,340.0213,335.4456,336.8067,79659.0
2022-04-07 11:00:00,349.11,350.26,347.1,347.8,79563.0,337.0094,338.1196,335.0691,335.7448,79563.0
2022-04-07 12:00:00,347.82,349.82,346.06,347.43,78842.0,335.7641,337.6948,334.0652,335.3877,78842.0
2022-04-07 13:00:00,347.26,353.11,347.2,352.97,52043.0,335.2236,340.8708,335.1656,340.7356,52043.0
2022-04-07 14:00:00,353.14,354.71,350.96,354.31,82402.0,340.8998,342.4153,338.7953,342.0292,82402.0
2022-04-07 15:00:00,354.09,356.39,352.66,352.92,234121.0,341.8168,344.0371,340.4364,340.6874,234121.0
2022-04-08 09:30:00,350.19,350.19,346.61,347.45,45515.0,338.052,338.052,334.5961,335.407,45515.0
2022-04-08 10:00:00,347.57,349.33,345.0,348.96,96641.0,335.5228,337.2218,333.0419,336.8646,96641.0
2022-04-08 11:00:00,349.16,349.62,344.57,346.0,63594.0,337.0577,337.5018,332.6268,334.0072,63594.0
2022-04-08 12:00:00,346.02,347.83,345.39,347.13,55967.0,334.0265,335.7738,333.4184,335.0981,55967.0
2022-04-08 13:00:00,347.0,347.0,342.92,343.19,31544.0,334.9726,334.9726,331.034,331.2946,31544.0
2022-04-08 14:00:00,343.09,344.17,341.18,343.52,149872.0,331.1981,332.2407,329.3543,331.6132,149872.0
2022-04-08 15:00:00,343.29,343.87,340.68,341.21,177347.0,331.3912,331.9511,328.8716,329.3833,177347.0
2022-04-11 09:30:00,336.5,339.17,335.11,337.4,78606.0,324.8365,327.414,323.4947,325.7053,78606.0
2022-04-11 10:00:00,337.21,338.62,334.88,336.51,143067.0,325.5219,326.883,323.2727,324.8462,143067.0
2022-04-11 11:00:00,336.47,337.61,335.14,336.96,57535.0,324.8076,325.908,323.5237,325.2806,57535.0
2022-04-11 12:00:00,336.63,337.29,335.0,336.02,28449.0,324.962,325.5991,323.3885,324.3732,28449.0
2022-04-11 13:00:00,336.26,337.78,335.18,336.07,48290.0,324.6048,326.0721,323.5623,324.4214,48290.0
2022-04-11 14:00:00,336.16,337.41,334.84,336.21,53479.0,324.5083,325.715,323.2341,324.5566,53479.0
2022-04-11 15:00:00,336.42,337.2,331.19,331.29,299613.0,324.7593,325.5123,319.7106,319.8071,299613.0
2022-04-12 09:30:00,339.65,345.14,338.32,343.95,63655.0,327.8773,333.177,326.5934,332.0283,63655.0
2022-04-12 10:00:00,344.35,344.5,333.01,333.81,72694.0,332.4144,332.5592,321.4675,322.2398,72694.0
2022-04-12 11:00:00,333.6,338.88,331.51,338.0,114250.0,322.037,327.134,320.0195,326.2845,114250.0
2022-04-12 12:00:00,338.0,338.57,335.91,337.55,31765.0,326.2845,326.8348,324.267,325.8501,31765.0
2022-04-12 13:00:00,337.58,338.41,333.3,333.64,27500.0,325.8791,326.6803,321.7474,322.0756,27500.0
2022-04-12 14:00:00,333.38,333.66,329.3,330.39,57944.0,321.8247,322.095,317.8861,318.9383,57944.0
2022-04-12 15:00:00,330.05,331.78,328.2,330.22,157052.0,318.6101,320.2801,316.8242,318.7742,157052.0
2022-04-13 09:30:00,331.6,336.57,329.55,333.53,59512.0,320.1064,324.9041,318.1274,321.9695,59512.0
2022-04-13 10:00:00,333.17,337.68,332.84,335.15,54064.0,321.6219,325.9756,321.3034,323.5333,54064.0
2022-04-13 11:00:00,335.36,339.64,335.36,338.17,78925.0,323.736,327.8677,323.736,326.4486,78925.0
2022-04-13 12:00:00,338.21,339.29,336.56,338.25,45992.0,326.4872,327.5298,324.8944,326.5259,45992.0
2022-04-13 13:00:00,338.12,338.23,333.17,334.43,50313.0,326.4004,326.5066,321.6219,322.8383,50313.0
2022-04-13 14:00:00,334.23,336.13,333.72,335.66,57598.0,322.6452,324.4793,322.1529,324.0256,57598.0
2022-04-13 15:00:00,335.69,337.96,334.77,336.6,196816.0,324.0546,326.2459,323.1665,324.933,196816.0
2022-04-14 09:30:00,336.51,337.39,327.54,327.96,98428.0,324.8462,325.6957,316.1871,316.5925,98428.0
2022-04-14 10:00:00,328.08,330.01,325.76,328.17,99102.0,316.7084,318.5715,314.4688,316.7952,99102.0
2022-04-14 11:00:00,328.08,329.86,326.12,326.66,67828.0,316.7084,318.4267,314.8163,315.3376,67828.0
2022-04-14 12:00:00,326.46,327.32,323.47,324.17,91623.0,315.1445,315.9747,312.2581,312.9339,91623.0
2022-04-14 13:00:00,324.06,326.16,323.8,325.92,57761.0,312.8277,314.8549,312.5767,314.6232,57761.0
2022-04-14 14:00:00,326.06,327.08,323.22,323.37,72252.0,314.7584,315.743,312.0168,312.1616,72252.0
2022-04-14 15:00:00,323.35,323.7,320.92,321.48,230632.0,312.1423,312.4802,309.7965,310.3371,230632.0
2022-04-18 09:30:00,320.37,324.36,319.4,323.63,40166.0,309.2656,313.1173,308.3292,312.4126,40166.0
2022-04-18 10:00:00,323.36,328.21,322.28,327.0,86457.0,312.152,316.8339,311.1094,315.6658,86457.0
2022-04-18 11:00:00,326.8,327.68,323.92,325.36,48155.0,315.4727,316.3222,312.6926,314.0826,48155.0
2022-04-18 12:00:00,325.43,325.54,322.42,324.27,36893.0,314.1502,314.2564,311.2445,313.0304,36893.0
2022-04-18 13:00:00,324.05,329.56,323.44,329.27,47678.0,312.818,318.1371,312.2292,317.8571,47678.0
2022-04-18 14:00:00,329.29,330.01,327.89,328.1,54605.0,317.8764,318.5715,316.5249,316.7277,54605.0
2022-04-18 15:00:00,328.41,328.87,324.64,327.93,129917.0,317.0269,317.471,313.3876,316.5636,129917.0
2022-04-19 09:30:00,329.45,331.29,324.56,331.03,47315.0,318.0309,319.8071,313.3104,319.5561,47315.0
2022-04-19 10:00:00,331.36,336.99,330.66,335.17,89562.0,319.8747,325.3095,319.1989,323.5526,89562.0
2022-04-19 11:00:00,335.16,337.97,334.26,337.11,76193.0,323.543,326.2556,322.6742,325.4254,76193.0
2022-04-19 12:00:00,337.02,337.82,336.01,337.08,48825.0,325.3385,326.1108,324.3635,325.3964,48825.0
2022-04-19 13:00:00,337.1,337.71,336.31,336.93,50160.0,325.4157,326.0046,324.6531,325.2516,50160.0
2022-04-19 14:00:00,337.06,337.34,335.02,337.21,49051.0,325.3771,325.6474,323.4078,325.5219,49051.0
2022-04-19 15:00:00,337.06,338.95,336.32,337.8,223258.0,325.3771,327.2016,324.6628,326.0915,223258.0
2022-04-20 09:30:00,345.52,351.81,345.0,348.76,123761.0,333.5439,339.6159,333.0419,336.6716,123761.0
2022-04-20 10:00:00,348.79,351.88,348.06,350.13,99168.0,336.7005,339.6834,335.9958,337.9941,99168.0
2022-04-20 11:00:00,350.27,350.27,345.68,346.31,91478.0,338.1292,338.1292,333.6983,334.3065,91478.0
2022-04-20 12:00:00,346.59,348.6,345.0,348.21,123167.0,334.5768,336.5171,333.0419,336.1406,123167.0
2022-04-20 13:00:00,348.21,350.42,348.07,349.7,77625.0,336.1406,338.274,336.0055,337.579,77625.0
2022-04-20 14:00:00,349.58,350.22,345.32,346.42,54752.0,337.4631,338.081,333.3508,334.4127,54752.0
2022-04-20 15:00:00,346.49,348.7,345.02,345.48,147759.0,334.4802,336.6136,333.0612,333.5053,147759.0
2022-04-21 09:30:00,349.16,354.97,348.9,350.5,87766.0,337.0577,342.6663,336.8067,338.3513,87766.0
2022-04-21 10:00:00,350.87,351.99,348.03,349.91,77609.0,338.7084,339.7896,335.9669,337.7817,77609.0
2022-04-21 11:00:00,349.43,350.35,343.41,343.44,37583.0,337.3183,338.2065,331.507,331.536,37583.0
2022-04-21 12:00:00,343.22,343.9,340.91,341.18,53650.0,331.3236,331.98,329.0937,329.3543,53650.0
2022-04-21 13:00:00,341.14,343.03,339.83,340.66,38974.0,329.3157,331.1402,328.0511,328.8523,38974.0
2022-04-21 14:00:00,340.45,340.45,337.2,337.55,56921.0,328.6496,328.6496,325.5123,325.8501,56921.0
2022-04-21 15:00:00,337.42,337.42,334.44,335.95,233345.0,325.7246,325.7246,322.8479,324.3056,233345.0
2022-04-22 09:30:00,334.69,336.51,331.48,332.35,41888.0,323.0893,324.8462,319.9905,320.8304,41888.0
2022-04-22 10:00:00,332.84,335.3,330.61,332.54,40962.0,321.3034,323.6781,319.1507,321.0138,40962.0
2022-04-22 11:00:00,332.84,334.71,330.26,330.26,47805.0,321.3034,323.1086,318.8128,318.8128,47805.0
2022-04-22 12:00:00,330.43,331.44,328.25,328.38,79947.0,318.9769,319.9519,316.8725,316.998,79947.0
2022-04-22 13:00:00,328.46,329.5,327.26,327.26,43299.0,317.0752,318.0791,315.9168,315.9168,43299.0
2022-04-22 14:00:00,327.2,329.27,325.57,326.04,67790.0,315.8589,317.8571,314.2854,314.7391,67790.0
2022-04-22 15:00:00,326.16,328.64,323.55,324.15,279999.0,314.8549,317.249,312.3354,312.9146,279999.0
2022-04-25 09:30:00,322.23,325.1,319.36,319.97,53085.0,311.0611,313.8317,308.2906,308.8795,53085.0
2022-04-25 10:00:00,320.38,330.47,319.87,326.91,89945.0,309.2753,319.0155,308.7829,315.5789,89945.0
2022-04-25 11:00:00,327.03,327.8,323.39,324.5,68356.0,315.6948,316.4381,312.1809,313.2524,68356.0
2022-04-25 12:00:00,324.28,329.39,323.76,327.06,66113.0,313.0401,317.973,312.5381,315.7237,66113.0
2022-04-25 13:00:00,327.05,329.07,325.99,326.22,39143.0,315.7141,317.664,314.6908,314.9128,39143.0
2022-04-25 14:00:00,326.18,329.75,325.24,328.11,62557.0,314.8742,318.3205,313.9668,316.7373,62557.0
2022-04-25 15:00:00,328.01,331.68,325.01,331.19,197622.0,316.6408,320.1836,313.7448,319.7106,197622.0
2022-04-26 09:30:00,325.34,326.41,322.39,322.73,33496.0,314.0633,315.0962,311.2156,311.5438,33496.0
2022-04-26 10:00:00,322.64,322.94,318.0,318.65,58978.0,311.4569,311.7465,306.9777,307.6052,58978.0
2022-04-26 11:00:00,318.64,318.96,316.02,317.03,36407.0,307.5956,307.9045,305.0664,306.0414,36407.0
2022-04-26 12:00:00,317.1,321.12,316.74,321.04,63781.0,306.1089,309.9896,305.7614,309.9124,63781.0
2022-04-26 13:00:00,321.05,321.05,317.94,318.9,30865.0,309.922,309.922,306.9198,307.8466,30865.0
2022-04-26 14:00:00,318.99,321.02,317.87,320.22,39910.0,307.9334,309.8931,306.8523,309.1208,39910.0
2022-04-26 15:00:00,320.89,320.89,314.4,314.65,182249.0,309.7676,309.7676,303.5025,303.7439,182249.0
2022-04-27 09:30:00,312.7,324.0,312.01,320.94,70435.0,301.8615,312.7698,301.1954,309.8158,70435.0
2022-04-27 10:00:00,320.63,322.9,312.73,314.7,70037.0,309.5166,311.7079,301.8904,303.7921,70037.0
2022-04-27 11:00:00,315.12,318.96,314.23,315.61,47214.0,304.1976,307.9045,303.3384,304.6706,47214.0
2022-04-27 12:00:00,315.99,319.77,314.53,318.54,34957.0,305.0374,308.6864,303.628,307.499,34957.0
2022-04-27 13:00:00,318.11,319.27,315.83,318.99,29802.0,307.0839,308.2037,304.883,307.9334,29802.0
2022-04-27 14:00:00,318.97,319.57,315.25,315.41,44532.0,307.9141,308.4933,304.3231,304.4775,44532.0
2022-04-27 15:00:00,314.88,315.62,312.82,314.92,124994.0,303.9659,304.6802,301.9773,304.0045,124994.0
2022-04-28 09:30:00,319.36,323.37,317.29,319.66,86768.0,308.2906,312.1616,306.2924,308.5802,86768.0
2022-04-28 10:00:00,319.81,321.05,316.75,319.25,103821.0,308.725,309.922,305.7711,308.1844,103821.0
2022-04-28 11:00:00,318.87,323.9,318.68,321.84,68348.0,307.8176,312.6732,307.6342,310.6846,68348.0
2022-04-28 12:00:00,322.15,328.0,320.54,327.07,83297.0,310.9839,316.6311,309.4297,315.7334,83297.0
2022-04-28 13:00:00,327.15,331.63,326.99,330.68,94519.0,315.8106,320.1353,315.6561,319.2182,94519.0
2022-04-28 14:00:00,330.48,334.68,329.58,333.2,108827.0,319.0252,323.0796,318.1564,321.6509,108827.0
2022-04-28 15:00:00,332.98,337.16,331.82,332.98,335635.0,321.4385,325.4736,320.3187,321.4385,335635.0
2022-04-29 09:30:00,331.73,342.27,328.64,341.49,99792.0,320.2318,330.4065,317.249,329.6536,99792.0
2022-04-29 10:00:00,341.19,341.87,331.46,333.08,131713.0,329.364,330.0204,319.9712,321.5351,131713.0
2022-04-29 11:00:00,332.89,333.29,329.6,330.57,107494.0,321.3516,321.7378,318.1757,319.1121,107494.0
2022-04-29 12:00:00,330.37,331.2,326.59,327.28,68125.0,318.919,319.7202,315.27,315.9361,68125.0
2022-04-29 13:00:00,327.62,329.0,326.6,327.84,103831.0,316.2643,317.5965,315.2797,316.4767,103831.0
2022-04-29 14:00:00,327.45,327.77,322.8,323.97,97729.0,316.1002,316.4091,311.6114,312.7408,97729.0
2022-04-29 15:00:00,323.59,323.72,318.42,318.97,308867.0,312.374,312.4995,307.3832,307.9141,308867.0
2022-05-02 09:30:00,321.67,326.09,318.52,322.91,60605.0,310.5205,314.7873,307.4797,311.7176,60605.0
2022-05-02 10:00:00,322.93,324.12,317.7,321.13,82505.0,311.7369,312.8856,306.6881,309.9993,82505.0
2022-05-02 11:00:00,320.89,322.06,318.1,320.43,49951.0,309.7676,310.897,307.0743,309.3235,49951.0
2022-05-02 12:00:00,320.74,323.12,317.25,317.34,37239.0,309.6228,311.9203,306.2537,306.3406,37239.0
2022-05-02 13:00:00,317.48,317.61,313.15,314.89,67706.0,306.4758,306.6013,302.2959,303.9755,67706.0
2022-05-02 14:00:00,314.76,316.99,312.16,315.49,70844.0,303.85,306.0028,301.3402,304.5547,70844.0
2022-05-02 15:00:00,315.99,327.43,315.45,326.89,305692.0,305.0374,316.0809,304.5161,315.5596,305692.0
2022-05-03 09:30:00,326.33,328.71,323.51,328.71,45618.0,315.019,317.3165,312.2968,317.3165,45618.0
2022-05-03 10:00:00,328.75,331.23,326.62,327.9,68037.0,317.3551,319.7492,315.299,316.5346,68037.0
2022-05-03 11:00:00,327.89,332.53,327.16,331.5,70654.0,316.5249,321.0041,315.8202,320.0098,70654.0
2022-05-03 12:00:00,331.15,332.62,328.9,332.51,76758.0,319.672,321.091,317.4999,320.9848,76758.0
2022-05-03 13:00:00,332.53,335.04,332.09,333.44,46087.0,321.0041,323.4271,320.5794,321.8826,46087.0
2022-05-03 14:00:00,333.41,333.88,330.21,333.88,69538.0,321.8536,322.3073,318.7645,322.3073,69538.0
2022-05-03 15:00:00,334.02,334.83,331.44,334.07,241174.0,322.4425,323.2244,319.9519,322.4907,241174.0
2022-05-04 09:30:00,334.75,337.74,332.88,334.42,30408.0,323.1472,326.0335,321.342,322.8286,30408.0
2022-05-04 10:00:00,334.41,335.02,329.38,330.38,43489.0,322.819,323.4078,317.9633,318.9286,43489.0
2022-05-04 11:00:00,330.0,330.2,326.43,328.57,44316.0,318.5618,318.7549,315.1156,317.1814,44316.0
2022-05-04 12:00:00,328.82,333.27,328.39,333.1,38206.0,317.4227,321.7185,317.0076,321.5544,38206.0
2022-05-04 13:00:00,333.1,334.36,331.88,333.99,37555.0,321.5544,322.7707,320.3766,322.4135,37555.0
2022-05-04 14:00:00,334.45,342.0,329.32,341.48,101861.0,322.8576,330.1459,317.9054,329.6439,101861.0
2022-05-04 15:00:00,341.82,350.47,341.12,349.6,309391.0,329.9721,338.3223,329.2964,337.4825,309391.0
2022-05-05 09:30:00,342.88,346.0,338.71,339.87,55840.0,330.9954,334.0072,326.9699,328.0897,55840.0
2022-05-05 10:00:00,339.66,340.18,334.26,337.47,37694.0,327.887,328.389,322.6742,325.7729,37694.0
2022-05-05 11:00:00,337.61,337.61,332.33,332.65,53369.0,325.908,325.908,320.8111,321.12,53369.0
2022-05-05 12:00:00,332.61,334.51,330.51,332.79,30583.0,321.0813,322.9155,319.0541,321.2551,30583.0
2022-05-05 13:00:00,333.16,335.08,332.38,333.12,59561.0,321.6123,323.4657,320.8593,321.5737,59561.0
2022-05-05 14:00:00,332.9,335.17,331.73,333.54,59836.0,321.3613,323.5526,320.2318,321.9791,59836.0
2022-05-05 15:00:00,333.37,334.94,329.31,334.24,449367.0,321.815,323.3306,317.8957,322.6548,449367.0
2022-05-06 09:30:00,331.8,333.4,321.0,323.65,53738.0,320.2994,321.844,309.8738,312.4319,53738.0
2022-05-06 10:00:00,323.04,334.15,322.64,333.04,52156.0,311.8431,322.568,311.4569,321.4964,52156.0
2022-05-06 11:00:00,332.81,336.0,330.0,330.41,59399.0,321.2744,324.3538,318.5618,318.9576,59399.0
2022-05-06 12:00:00,330.04,337.88,329.95,337.32,30394.0,318.6004,326.1687,318.5135,325.6281,30394.0
2022-05-06 13:00:00,337.35,338.27,331.02,331.31,34649.0,325.6571,326.5452,319.5465,319.8264,34649.0
2022-05-06 14:00:00,331.23,332.05,328.2,328.47,27446.0,319.7492,320.5408,316.8242,317.0848,27446.0
2022-05-06 15:00:00,328.24,334.56,327.19,331.17,183023.0,316.8628,322.9638,315.8492,319.6913,183023.0
2022-05-09 09:30:00,321.49,329.54,321.0,326.61,87947.0,310.3468,318.1178,309.8738,315.2893,87947.0
2022-05-09 10:00:00,326.94,327.8,321.46,321.78,152043.0,315.6079,316.4381,310.3178,310.6267,152043.0
2022-05-09 11:00:00,321.52,322.12,316.33,319.33,66448.0,310.3757,310.9549,305.3656,308.2616,66448.0
2022-05-09 12:00:00,319.13,322.6,317.8,318.99,66157.0,308.0686,311.4183,306.7847,307.9334,66157.0
2022-05-09 13:00:00,319.17,321.5,318.53,320.35,67434.0,308.1072,310.3564,307.4894,309.2463,67434.0
2022-05-09 14:00:00,320.1,323.06,319.5,322.49,100947.0,309.005,311.8624,308.4258,311.3121,100947.0
2022-05-09 15:00:00,322.85,324.39,317.1,318.92,208101.0,311.6596,313.1463,306.1089,307.8659,208101.0
2022-05-10 09:30:00,328.31,329.88,322.41,328.67,65224.0,316.9304,318.446,311.2349,317.2779,65224.0
2022-05-10 10:00:00,328.36,330.58,319.3,319.76,79721.0,316.9787,319.1217,308.2327,308.6767,79721.0
2022-05-10 11:00:00,319.79,320.46,316.19,319.21,47022.0,308.7057,309.3525,305.2305,308.1458,47022.0
2022-05-10 12:00:00,319.16,321.01,317.76,318.1,37159.0,308.0975,309.8834,306.7461,307.0743,37159.0
2022-05-10 13:00:00,318.01,327.24,318.01,326.93,31196.0,306.9874,315.8975,306.9874,315.5982,31196.0
2022-05-10 14:00:00,326.84,328.62,323.95,327.44,37672.0,315.5113,317.2296,312.7215,316.0905,37672.0
2022-05-10 15:00:00,327.67,329.69,322.09,323.1,134490.0,316.3126,318.2626,310.926,311.901,134490.0
2022-05-11 09:30:00,318.28,326.79,315.05,325.38,41096.0,307.248,315.4631,304.13,314.1019,41096.0
2022-05-11 10:00:00,324.53,326.71,321.31,321.75,49488.0,313.2814,315.3858,310.173,310.5978,49488.0
2022-05-11 11:00:00,321.9,325.11,318.77,322.34,54834.0,310.7426,313.8413,307.7211,311.1673,54834.0
2022-05-11 12:00:00,321.89,322.62,317.74,317.81,54394.0,310.7329,311.4376,306.7268,306.7943,54394.0
2022-05-11 13:00:00,317.83,319.76,314.46,314.71,54972.0,306.8136,308.6767,303.5604,303.8018,54972.0
2022-05-11 14:00:00,314.52,318.04,314.06,314.36,37749.0,303.6184,307.0164,303.1743,303.4639,37749.0
2022-05-11 15:00:00,314.7,314.97,311.08,311.63,145568.0,303.7921,304.0528,300.2976,300.8285,145568.0
2022-05-12 09:30:00,310.42,314.52,308.05,309.9,92354.0,299.6605,303.6184,297.3726,299.1585,92354.0
2022-05-12 10:00:00,310.17,318.15,309.01,317.88,60668.0,299.4191,307.1225,298.2993,306.8619,60668.0
2022-05-12 11:00:00,317.63,320.0,312.18,312.18,55650.0,306.6206,308.9084,301.3595,301.3595,55650.0
2022-05-12 12:00:00,311.97,316.57,310.18,314.35,73989.0,301.1568,305.5973,299.4288,303.4543,73989.0
2022-05-12 13:00:00,314.47,315.59,307.62,307.64,56718.0,303.5701,304.6513,296.9575,296.9768,56718.0
2022-05-12 14:00:00,308.2,308.78,306.43,307.77,53837.0,297.5174,298.0773,295.8088,297.1023,53837.0
2022-05-12 15:00:00,307.61,315.82,307.24,315.73,241939.0,296.9479,304.8733,296.5907,304.7864,241939.0
2022-05-13 09:30:00,320.84,328.24,318.02,324.84,88480.0,310.686,317.8518,307.9552,314.5594,88480.0
2022-05-13 10:00:00,325.63,331.86,325.49,331.67,80865.0,315.3244,321.3572,315.1888,321.1732,80865.0
2022-05-13 11:00:00,331.68,334.15,329.99,334.15,89195.0,321.1829,323.5747,319.5464,323.5747,89195.0
2022-05-13 12:00:00,333.94,336.68,333.13,335.38,121831.0,323.3714,326.0247,322.587,324.7658,121831.0
2022-05-13 13:00:00,335.32,335.93,332.17,332.74,78136.0,324.7077,325.2984,321.6574,322.2094,78136.0
2022-05-13 14:00:00,332.69,335.44,330.24,335.18,96667.0,322.1609,324.8239,319.7885,324.5721,96667.0
2022-05-13 15:00:00,335.25,337.71,333.98,336.73,394553.0,324.6399,327.0221,323.4101,326.0731,394553.0
2022-05-16 09:30:00,332.2,334.58,328.91,333.69,36004.0,321.6864,323.9911,318.5006,323.1293,36004.0
2022-05-16 10:00:00,333.96,337.74,332.76,333.39,53631.0,323.3907,327.0511,322.2287,322.8388,53631.0
2022-05-16 11:00:00,333.21,335.74,332.49,335.42,66790.0,322.6645,325.1144,321.9673,324.8045,66790.0
2022-05-16 12:00:00,335.49,336.66,332.6,332.86,25123.0,324.8723,326.0053,322.0738,322.3256,25123.0
2022-05-16 13:00:00,332.48,336.28,332.46,335.18,25393.0,321.9576,325.6373,321.9382,324.5721,25393.0
2022-05-16 14:00:00,334.51,336.35,334.39,334.96,37642.0,323.9233,325.7051,323.8071,324.3591,37642.0
2022-05-16 15:00:00,335.02,335.39,329.88,330.36,159583.0,324.4172,324.7755,319.4399,319.9047,159583.0
2022-05-17 09:30:00,340.02,344.84,340.02,342.45,48797.0,329.259,333.9264,329.259,331.6121,48797.0
2022-05-17 10:00:00,343.36,344.96,337.55,339.18,73893.0,332.4933,334.0426,326.8671,328.4455,73893.0
2022-05-17 11:00:00,339.12,346.2,339.12,344.79,64366.0,328.3874,335.2434,328.3874,333.878,64366.0
2022-05-17 12:00:00,344.94,347.35,344.13,347.02,57431.0,334.0232,336.357,333.2389,336.0374,57431.0
2022-05-17 13:00:00,346.92,347.98,346.44,346.91,52807.0,335.9406,336.967,335.4758,335.9309,52807.0
2022-05-17 14:00:00,347.28,350.6,343.88,349.53,75631.0,336.2892,339.5041,332.9968,338.468,75631.0
2022-05-17 15:00:00,349.73,353.13,349.73,351.51,296692.0,338.6617,341.9541,338.6617,340.3853,296692.0
2022-05-18 09:30:00,345.09,349.47,344.53,348.51,46480.0,334.1685,338.4099,333.6262,337.4803,46480.0
2022-05-18 10:00:00,348.85,350.98,347.24,349.69,45504.0,337.8095,339.8721,336.2505,338.6229,45504.0
2022-05-18 11:00:00,350.05,350.15,339.87,340.16,45800.0,338.9715,339.0684,329.1137,329.3945,45800.0
2022-05-18 12:00:00,340.01,340.32,337.25,339.37,44626.0,329.2493,329.5495,326.5766,328.6295,44626.0
2022-05-18 13:00:00,339.51,339.51,334.47,334.68,32829.0,328.7651,328.7651,323.8846,324.088,32829.0
2022-05-18 14:00:00,334.84,336.21,331.64,331.96,55158.0,324.2429,325.5695,321.1442,321.454,55158.0
2022-05-18 15:00:00,332.75,335.29,331.45,333.81,289143.0,322.219,324.6787,320.9602,323.2455,289143.0
2022-05-19 09:30:00,333.08,338.66,331.77,335.83,72595.0,322.5386,327.942,321.2701,325.2016,72595.0
2022-05-19 10:00:00,336.75,340.47,336.04,339.57,79930.0,326.0924,329.6947,325.4049,328.8232,79930.0
2022-05-19 11:00:00,340.19,344.6,338.46,343.29,65784.0,329.4236,333.694,327.7483,332.4255,65784.0
2022-05-19 12:00:00,343.06,344.16,339.96,341.53,104242.0,332.2027,333.2679,329.2009,330.7212,104242.0
2022-05-19 13:00:00,341.99,343.9,338.06,343.4,73860.0,331.1666,333.0162,327.361,332.532,73860.0
2022-05-19 14:00:00,343.39,346.43,341.24,344.39,97234.0,332.5223,335.4661,330.4403,333.4907,97234.0
2022-05-19 15:00:00,344.54,345.72,338.11,338.47,194634.0,333.6359,334.7786,327.4094,327.758,194634.0
2022-05-20 09:30:00,342.68,346.74,341.0,343.92,115850.0,331.8348,335.7663,330.2079,333.0355,115850.0
2022-05-20 10:00:00,343.81,344.08,335.61,335.93,166866.0,332.929,333.1905,324.9885,325.2984,166866.0
2022-05-20 11:00:00,335.75,336.66,329.9,330.31,77708.0,325.1241,326.0053,319.4592,319.8563,77708.0
2022-05-20 12:00:00,329.98,330.55,320.5,321.33,93162.0,319.5367,320.0887,310.3567,311.1605,93162.0
2022-05-20 13:00:00,321.0,323.51,319.64,322.66,61399.0,310.8409,313.2715,309.524,312.4484,61399.0
2022-05-20 14:00:00,322.48,323.2,318.03,320.5,85286.0,312.2741,312.9713,307.9649,310.3567,85286.0
2022-05-20 15:00:00,320.45,335.89,319.25,335.59,338986.0,310.3083,325.2597,309.1463,324.9692,338986.0
2022-05-23 09:30:00,336.89,345.47,335.83,340.4,60261.0,326.228,334.5365,325.2016,329.6269,60261.0
2022-05-23 10:00:00,340.43,340.57,335.69,337.38,81196.0,329.656,329.7916,325.066,326.7025,81196.0
2022-05-23 11:00:00,337.44,343.62,337.07,343.53,51533.0,326.7606,332.745,326.4023,332.6579,51533.0
2022-05-23 12:00:00,343.01,344.15,339.77,340.99,38195.0,332.1543,333.2583,329.0169,330.1983,38195.0
2022-05-23 13:00:00,341.04,342.46,338.4,342.17,51978.0,330.2467,331.6217,327.6902,331.3409,51978.0
2022-05-23 14:00:00,342.41,343.07,340.18,340.46,105819.0,331.5733,332.2124,329.4139,329.685,105819.0
2022-05-23 15:00:00,340.31,341.73,337.3,341.52,128340.0,329.5398,330.9148,326.625,330.7115,128340.0
2022-05-24 09:30:00,337.01,338.96,331.13,331.3,48995.0,326.3442,328.2325,320.6503,320.8149,48995.0
2022-05-24 10:00:00,331.98,335.21,330.0,332.86,49726.0,321.4734,324.6012,319.5561,322.3256,49726.0
2022-05-24 11:00:00,332.45,333.72,329.89,332.91,46470.0,321.9285,323.1583,319.4496,322.374,46470.0
2022-05-24 12:00:00,332.15,336.3,330.0,331.07,63413.0,321.638,325.6567,319.5561,320.5922,63413.0
2022-05-24 13:00:00,331.07,331.96,329.19,330.68,115844.0,320.5922,321.454,318.7717,320.2146,115844.0
2022-05-24 14:00:00,330.52,332.61,326.58,328.09,83800.0,320.0596,322.0835,316.2443,317.7065,83800.0
2022-05-24 15:00:00,327.96,332.21,327.31,330.19,165746.0,317.5806,321.6961,316.9512,319.7401,165746.0
2022-05-25 09:30:00,328.58,333.32,327.55,330.3,68352.0,318.181,322.771,317.1836,319.8466,68352.0
2022-05-25 10:00:00,330.58,334.57,328.11,334.25,88914.0,320.1177,323.9814,317.7259,323.6716,88914.0
2022-05-25 11:00:00,333.81,335.23,333.14,335.16,59954.0,323.2455,324.6206,322.5967,324.5528,59954.0
2022-05-25 12:00:00,334.5,334.88,330.91,332.55,27809.0,323.9137,324.2816,320.4373,322.0254,27809.0
2022-05-25 13:00:00,332.58,333.3,331.26,332.69,37945.0,322.0544,322.7516,320.7762,322.1609,37945.0
2022-05-25 14:00:00,332.79,338.2,331.11,338.12,65803.0,322.2578,327.4966,320.6309,327.4191,65803.0
2022-05-25 15:00:00,337.96,339.86,335.92,338.11,195969.0,327.2642,329.104,325.2887,327.4094,195969.0
2022-05-26 09:30:00,333.23,342.7,333.1,342.31,28861.0,322.6839,331.8541,322.558,331.4765,28861.0
2022-05-26 10:00:00,342.12,349.52,341.78,348.51,105004.0,331.2925,338.4583,330.9633,337.4803,105004.0
2022-05-26 11:00:00,348.47,350.83,348.24,349.67,47534.0,337.4415,339.7268,337.2188,338.6036,47534.0
2022-05-26 12:00:00,349.68,353.98,348.72,353.89,37292.0,338.6132,342.7771,337.6836,342.69,37292.0
2022-05-26 13:00:00,353.69,354.51,352.07,354.31,183293.0,342.4963,343.2904,340.9276,343.0967,183293.0
2022-05-26 14:00:00,354.21,354.43,351.16,352.81,78586.0,342.9999,343.2129,340.0464,341.6442,78586.0
2022-05-26 15:00:00,352.98,354.39,351.22,353.11,134260.0,341.8088,343.1742,340.1045,341.9347,134260.0
2022-05-27 09:30:00,357.25,364.6,357.25,363.2,42408.0,345.9437,353.061,345.9437,351.7054,42408.0
2022-05-27 10:00:00,363.62,366.27,362.32,364.93,46346.0,352.1121,354.6782,350.8532,353.3806,46346.0
2022-05-27 11:00:00,364.53,368.7,364.16,368.56,79700.0,352.9933,357.0313,352.635,356.8957,79700.0
2022-05-27 12:00:00,368.78,369.64,367.85,367.85,80155.0,357.1088,357.9415,356.2082,356.2082,80155.0
2022-05-27 13:00:00,367.78,369.02,365.43,369.02,81660.0,356.1404,357.3412,353.8648,357.3412,81660.0
2022-05-27 14:00:00,368.7,371.0,368.1,370.02,57182.0,357.0313,359.2585,356.4503,358.3095,57182.0
2022-05-27 15:00:00,370.04,372.34,368.79,371.38,225858.0,358.3289,360.5561,357.1184,359.6265,225858.0
2022-05-31 09:30:00,366.3,367.68,358.37,360.6,59314.0,354.7072,356.0436,347.0282,349.1876,59314.0
2022-05-31 10:00:00,360.5,364.85,357.77,362.41,56190.0,349.0908,353.3031,346.4472,350.9404,56190.0
2022-05-31 11:00:00,362.25,365.7,360.2,365.08,56415.0,350.7854,354.1262,348.8003,353.5259,56415.0
2022-05-31 12:00:00,364.89,366.11,362.13,365.38,108212.0,353.3419,354.5233,350.6692,353.8164,108212.0
2022-05-31 13:00:00,365.51,366.02,362.58,365.99,49597.0,353.9422,354.4361,351.105,354.4071,49597.0
2022-05-31 14:00:00,365.78,366.51,360.86,362.35,38737.0,354.2037,354.9106,349.4394,350.8823,38737.0
2022-05-31 15:00:00,361.92,366.43,360.89,364.96,145647.0,350.4659,354.8331,349.4685,353.4097,145647.0
2022-06-01 09:30:00,366.53,369.04,362.72,364.01,53094.0,354.93,357.3605,351.2405,352.4897,53094.0
2022-06-01 10:00:00,364.41,364.41,356.05,358.84,73639.0,352.8771,352.8771,344.7816,347.4833,73639.0
2022-06-01 11:00:00,358.63,358.7,352.8,353.02,57562.0,347.28,347.3478,341.6345,341.8475,57562.0
2022-06-01 12:00:00,352.67,354.18,350.78,352.53,93258.0,341.5086,342.9708,339.6784,341.373,93258.0
2022-06-01 13:00:00,352.2,355.81,352.18,355.34,34849.0,341.0535,344.5492,341.0341,344.0941,34849.0
2022-06-01 14:00:00,355.21,359.94,354.82,358.4,42591.0,343.9682,348.5485,343.5906,347.0573,42591.0
2022-06-01 15:00:00,358.43,361.11,356.76,356.93,160189.0,347.0863,349.6815,345.4692,345.6338,160189.0
2022-06-02 09:30:00,355.96,362.4,354.14,358.99,25522.0,344.6945,350.9307,342.9321,347.6286,25522.0
2022-06-02 10:00:00,359.44,362.29,356.79,360.34,49937.0,348.0643,350.8242,345.4982,348.9359,49937.0
2022-06-02 11:00:00,360.15,364.55,360.0,362.92,28299.0,348.7519,353.0126,348.6066,351.4342,28299.0
2022-06-02 12:00:00,362.56,365.64,362.31,365.31,36276.0,351.0856,354.0681,350.8435,353.7486,36276.0
2022-06-02 13:00:00,365.32,367.19,365.1,366.47,34369.0,353.7583,355.5691,353.5452,354.8719,34369.0
2022-06-02 14:00:00,366.77,369.82,366.67,367.1,60051.0,355.1624,358.1158,355.0655,355.4819,60051.0
2022-06-02 15:00:00,367.43,371.99,367.43,371.91,234349.0,355.8015,360.2172,355.8015,360.1397,234349.0
2022-06-03 09:30:00,362.91,364.53,359.36,363.65,30922.0,351.4245,352.9933,347.9869,352.1411,30922.0
2022-06-03 10:00:00,364.09,365.06,361.26,361.83,35980.0,352.5672,353.5065,349.8268,350.3787,35980.0
2022-06-03 11:00:00,361.84,362.87,359.72,362.37,32028.0,350.3884,351.3858,348.3355,350.9016,32028.0
2022-06-03 12:00:00,362.2,365.24,361.53,365.24,29396.0,350.737,353.6808,350.0882,353.6808,29396.0
2022-06-03 13:00:00,365.29,366.39,362.79,364.05,26223.0,353.7292,354.7944,351.3083,352.5285,26223.0
2022-06-03 14:00:00,363.72,365.21,363.19,364.2,18701.0,352.2089,353.6517,351.6957,352.6737,18701.0
2022-06-03 15:00:00,364.37,364.47,361.41,362.45,105843.0,352.8383,352.9352,349.972,350.9791,105843.0
2022-06-06 09:30:00,370.16,371.58,366.78,368.63,35951.0,358.4451,359.8201,355.1721,356.9635,35951.0
2022-06-06 10:00:00,368.97,370.97,368.55,368.86,27055.0,357.2927,359.2294,356.886,357.1862,27055.0
2022-06-06 11:00:00,369.31,369.72,364.07,366.35,28693.0,357.622,358.019,352.5478,354.7557,28693.0
2022-06-06 12:00:00,365.77,365.77,360.09,362.68,49075.0,354.194,354.194,348.6938,351.2018,49075.0
2022-06-06 13:00:00,362.01,365.17,360.63,365.17,24943.0,350.553,353.613,349.2167,353.613,24943.0
2022-06-06 14:00:00,365.1,365.1,360.39,361.67,25427.0,353.5452,353.5452,348.9843,350.2238,25427.0
2022-06-06 15:00:00,361.12,362.8,360.19,362.61,65379.0,349.6912,351.318,348.7906,351.134,65379.0
2022-06-07 09:30:00,358.59,359.67,355.3,358.14,20834.0,347.2413,348.2871,344.0554,346.8055,20834.0
2022-06-07 10:00:00,358.02,364.71,356.17,362.78,34993.0,346.6893,353.1676,344.8978,351.2986,34993.0
2022-06-07 11:00:00,362.94,363.61,358.33,360.2,30451.0,351.4536,352.1024,346.9895,348.8003,30451.0
2022-06-07 12:00:00,360.63,364.07,359.85,364.07,49868.0,349.2167,352.5478,348.4614,352.5478,49868.0
2022-06-07 13:00:00,363.97,365.89,363.76,364.92,29182.0,352.451,354.3102,352.2476,353.3709,29182.0
2022-06-07 14:00:00,364.81,367.09,364.55,366.05,28353.0,353.2644,355.4722,353.0126,354.4652,28353.0
2022-06-07 15:00:00,365.99,368.71,365.94,367.16,72192.0,354.4071,357.041,354.3586,355.54,72192.0
2022-06-08 09:30:00,366.1,367.16,361.98,365.13,46155.0,354.5136,355.54,350.524,353.5743,46155.0
2022-06-08 10:00:00,365.14,365.14,361.5,362.81,38697.0,353.584,353.584,350.0592,351.3277,38697.0
2022-06-08 11:00:00,363.05,364.68,362.19,362.45,36021.0,351.5601,353.1385,350.7273,350.9791,36021.0
2022-06-08 12:00:00,362.3,362.59,357.6,358.64,29880.0,350.8338,351.1147,346.2826,347.2897,29880.0
2022-06-08 13:00:00,358.36,360.38,357.29,360.1,23467.0,347.0185,348.9746,345.9824,348.7035,23467.0
2022-06-08 14:00:00,360.23,361.59,359.52,360.74,33224.0,348.8293,350.1463,348.1418,349.3232,33224.0
2022-06-08 15:00:00,360.66,362.17,359.14,361.5,102213.0,349.2457,350.708,347.7738,350.0592,102213.0
2022-06-09 09:30:00,357.24,361.69,356.45,360.84,22380.0,345.934,350.2431,345.169,349.42,22380.0
2022-06-09 10:00:00,360.92,363.83,357.72,360.61,45563.0,349.4975,352.3154,346.3988,349.1973,45563.0
2022-06-09 11:00:00,360.49,362.03,359.15,361.06,29287.0,349.0811,350.5724,347.7835,349.6331,29287.0
2022-06-09 12:00:00,361.04,361.4,359.04,360.2,46040.0,349.6137,349.9623,347.677,348.8003,46040.0
2022-06-09 13:00:00,360.62,361.69,358.0,359.11,18772.0,349.207,350.2431,346.6699,347.7448,18772.0
2022-06-09 14:00:00,358.79,359.46,355.46,355.46,22838.0,347.4349,348.0837,344.2103,344.2103,22838.0
2022-06-09 15:00:00,355.46,355.46,349.5,349.58,151617.0,344.2103,344.2103,338.4389,338.5164,151617.0
2022-06-10 09:30:00,343.71,345.81,342.0,342.22,36948.0,332.8322,334.8657,331.1763,331.3893,36948.0
2022-06-10 10:00:00,342.25,342.25,335.0,335.0,41940.0,331.4184,331.4184,324.3978,324.3978,41940.0
2022-06-10 11:00:00,334.78,337.04,333.29,336.83,35945.0,324.1848,326.3733,322.742,326.1699,35945.0
2022-06-10 12:00:00,336.86,337.59,334.12,335.35,26919.0,326.199,326.9059,323.5457,324.7368,26919.0
2022-06-10 13:00:00,335.35,339.39,334.94,336.99,33685.0,324.7368,328.6489,324.3397,326.3249,33685.0
2022-06-10 14:00:00,336.85,338.02,335.57,337.22,47187.0,326.1893,327.3223,324.9498,326.5476,47187.0
2022-06-10 15:00:00,337.39,337.93,333.46,333.63,163730.0,326.7122,327.2351,322.9066,323.0712,163730.0
2022-06-13 09:30:00,322.33,325.25,319.27,320.09,69206.0,312.1288,314.9564,309.1657,309.9597,69206.0
2022-06-13 10:00:00,320.14,321.13,313.88,314.27,92862.0,310.0081,310.9668,303.9462,304.3239,92862.0
2022-06-13 11:00:00,314.08,317.27,312.66,316.07,71975.0,304.1399,307.229,302.7649,306.0669,71975.0
2022-06-13 12:00:00,316.2,321.47,315.23,318.24,90882.0,306.1928,311.296,305.2535,308.1683,90882.0
2022-06-13 13:00:00,317.98,322.16,317.3,321.99,54175.0,307.9165,311.9642,307.258,311.7996,54175.0
2022-06-13 14:00:00,322.0,322.01,317.16,317.4,55691.0,311.8093,311.8189,307.1224,307.3548,55691.0
2022-06-13 15:00:00,317.38,319.04,313.17,313.79,280900.0,307.3355,308.9429,303.2587,303.8591,280900.0
2022-06-14 09:30:00,318.75,319.62,315.0,319.52,56595.0,308.6621,309.5046,305.0308,309.4077,56595.0
2022-06-14 10:00:00,319.48,320.63,315.0,316.93,84707.0,309.369,310.4826,305.0308,306.8997,84707.0
2022-06-14 11:00:00,317.07,318.25,314.32,318.06,56827.0,307.0353,308.1779,304.3723,307.994,56827.0
2022-06-14 12:00:00,318.0,318.0,315.32,316.68,35673.0,307.9359,307.9359,305.3407,306.6576,35673.0
2022-06-14 13:00:00,317.0,319.95,315.47,315.69,57290.0,306.9675,309.8241,305.4859,305.699,57290.0
2022-06-14 14:00:00,315.81,317.11,314.4,314.55,34105.0,305.8152,307.074,304.4498,304.595,34105.0
2022-06-14 15:00:00,314.36,316.57,311.64,316.49,218159.0,304.4111,306.5511,301.7771,306.4736,218159.0
2022-06-15 09:30:00,322.39,323.43,318.8,320.91,41966.0,312.1869,313.194,308.7105,310.7538,41966.0
2022-06-15 10:00:00,321.02,324.18,319.29,321.24,48799.0,310.8603,313.9203,309.185,311.0733,48799.0
2022-06-15 11:00:00,321.75,322.47,319.22,322.47,34780.0,311.5672,312.2644,309.1172,312.2644,34780.0
2022-06-15 12:00:00,322.54,323.78,319.98,319.98,40243.0,312.3322,313.5329,309.8532,309.8532,40243.0
2022-06-15 13:00:00,320.27,323.43,319.68,322.99,28980.0,310.134,313.194,309.5627,312.7679,28980.0
2022-06-15 14:00:00,324.97,329.42,316.21,323.09,78307.0,314.6853,318.9944,306.2025,312.8648,78307.0
2022-06-15 15:00:00,323.06,329.48,322.47,323.74,239867.0,312.8357,319.0525,312.2644,313.4942,239867.0
2022-06-16 09:30:00,319.1,321.61,314.09,314.48,168148.0,309.001,311.4316,304.1496,304.5273,168148.0
2022-06-16 10:00:00,314.17,314.17,307.01,309.03,145309.0,304.2271,304.2271,297.2937,299.2497,145309.0
2022-06-16 11:00:00,308.38,311.6,307.9,311.55,117395.0,298.6203,301.7384,298.1555,301.69,117395.0
2022-06-16 12:00:00,311.66,312.72,310.29,312.47,64476.0,301.7965,302.823,300.4699,302.5809,64476.0
2022-06-16 13:00:00,312.62,313.35,309.41,309.67,71714.0,302.7261,303.433,299.6177,299.8695,71714.0
2022-06-16 14:00:00,309.6,310.39,306.53,307.92,69682.0,299.8017,300.5667,296.8289,298.1749,69682.0
2022-06-16 15:00:00,307.82,310.72,307.82,310.46,261632.0,298.078,300.8863,298.078,300.6345,261632.0
2022-06-17 09:30:00,311.05,316.4,311.05,315.65,265282.0,301.2058,306.3865,301.2058,305.6602,265282.0
2022-06-17 10:00:00,316.19,316.19,304.95,308.23,120729.0,306.1831,306.1831,295.2989,298.4751,120729.0
2022-06-17 11:00:00,307.95,313.29,306.76,308.38,74004.0,298.2039,303.3749,297.0516,298.6203,74004.0
2022-06-17 12:00:00,308.16,310.64,306.96,309.81,94625.0,298.4073,300.8088,297.2453,300.0051,94625.0
2022-06-17 13:00:00,309.91,313.81,309.52,312.65,66439.0,300.1019,303.8785,299.7242,302.7552,66439.0
2022-06-17 14:00:00,312.55,313.21,310.6,311.09,59471.0,302.6583,303.2974,300.7701,301.2445,59471.0
2022-06-17 15:00:00,311.25,313.5,309.02,311.84,393584.0,301.3995,303.5783,299.2401,301.9708,393584.0
2022-06-21 09:30:00,319.49,330.44,317.73,330.13,101954.0,309.3787,319.9821,307.6744,319.682,101954.0
2022-06-21 10:00:00,330.27,332.59,327.75,330.39,130147.0,319.8175,322.0641,317.3773,319.9337,130147.0
2022-06-21 11:00:00,330.33,331.84,329.22,329.47,81092.0,319.8756,321.3378,318.8008,319.0428,81092.0
2022-06-21 12:00:00,328.71,330.48,327.96,330.22,71678.0,318.3069,320.0209,317.5806,319.7691,71678.0
2022-06-21 13:00:00,330.33,330.34,327.36,327.53,60953.0,319.8756,319.8853,316.9996,317.1642,60953.0
2022-06-21 14:00:00,327.44,328.22,326.46,327.93,71366.0,317.0771,317.8324,316.1281,317.5516,71366.0
2022-06-21 15:00:00,327.93,329.09,326.91,327.21,151055.0,317.5516,318.6749,316.5639,316.8544,151055.0
2022-06-22 09:30:00,318.22,324.37,316.12,323.74,60387.0,308.1489,314.1043,306.1154,313.4942,60387.0
2022-06-22 10:00:00,323.27,328.29,322.14,326.7,56239.0,313.0391,317.9002,311.9448,316.3605,56239.0
2022-06-22 11:00:00,326.43,329.09,323.77,323.95,69532.0,316.0991,318.6749,313.5232,313.6975,69532.0
2022-06-22 12:00:00,324.05,326.39,323.43,326.3,48067.0,313.7944,316.0603,313.194,315.9732,48067.0
2022-06-22 13:00:00,326.13,328.21,325.39,327.38,45865.0,315.8086,317.8227,315.092,317.019,45865.0
2022-06-22 14:00:00,327.6,329.33,326.91,328.14,48731.0,317.232,318.9073,316.5639,317.7549,48731.0
2022-06-22 15:00:00,328.31,328.58,324.07,324.43,137423.0,317.9196,318.181,313.8137,314.1624,137423.0
2022-06-23 09:30:00,326.42,327.6,319.53,321.93,64514.0,316.0894,317.232,309.4174,311.7415,64514.0
2022-06-23 10:00:00,323.9,325.32,320.64,323.64,65194.0,313.6491,315.0242,310.4923,313.3974,65194.0
2022-06-23 11:00:00,323.36,324.72,321.25,321.52,36770.0,313.1262,314.4432,311.083,311.3445,36770.0
2022-06-23 12:00:00,321.39,322.96,317.46,317.88,73131.0,311.2186,312.7389,307.4129,307.8197,73131.0
2022-06-23 13:00:00,317.86,319.13,316.17,318.93,77641.0,307.8003,309.0301,306.1638,308.8364,77641.0
2022-06-23 14:00:00,319.13,320.58,317.8,318.98,113309.0,309.0301,310.4342,307.7422,308.8848,113309.0
2022-06-23 15:00:00,319.02,322.01,318.87,320.62,266199.0,308.9236,311.8189,308.7783,310.4729,266199.0
2022-06-24 09:30:00,327.92,332.93,324.34,331.19,223943.0,317.5419,322.3933,314.0752,320.7084,223943.0
2022-06-24 10:00:00,331.1,337.34,330.95,336.53,167899.0,320.6213,326.6638,320.476,325.8794,167899.0
2022-06-24 11:00:00,336.51,338.09,333.49,338.09,89193.0,325.86,327.39,322.9356,327.39,89193.0
2022-06-24 12:00:00,337.91,338.65,336.33,338.45,73486.0,327.2157,327.9323,325.6857,327.7386,73486.0
2022-06-24 13:00:00,338.62,339.21,335.92,336.21,58674.0,327.9033,328.4746,325.2887,325.5695,58674.0
2022-06-24 14:00:00,336.35,337.91,335.52,337.56,50141.0,325.7051,327.2157,324.9014,326.8768,50141.0
2022-06-24 15:00:00,337.48,339.57,335.21,339.52,206187.0,326.7993,328.8232,324.6012,328.7748,206187.0
2022-06-27 09:30:00,342.92,343.06,335.02,337.0,72932.0,332.0672,332.2027,324.4172,326.3345,72932.0
2022-06-27 10:00:00,337.15,344.94,337.14,342.97,107940.0,326.4798,334.0232,326.4701,332.1156,107940.0
2022-06-27 11:00:00,342.96,344.58,341.2,342.89,66751.0,332.1059,333.6746,330.4016,332.0381,66751.0
2022-06-27 12:00:00,343.06,343.07,339.94,341.81,33431.0,332.2027,332.2124,329.1815,330.9923,33431.0
2022-06-27 13:00:00,342.1,342.1,339.96,340.73,30764.0,331.2731,331.2731,329.2009,329.9465,30764.0
2022-06-27 14:00:00,340.77,342.56,340.41,341.0,52779.0,329.9852,331.7186,329.6366,330.2079,52779.0
2022-06-27 15:00:00,341.25,341.33,337.41,338.59,201549.0,330.45,330.5275,326.7316,327.8742,201549.0
2022-06-28 09:30:00,341.49,345.24,339.7,343.61,54846.0,330.6824,334.3138,328.9491,332.7353,54846.0
2022-06-28 10:00:00,343.33,345.1,336.73,338.09,89943.0,332.4642,334.1782,326.0731,327.39,89943.0
2022-06-28 11:00:00,338.07,339.51,331.86,332.29,57712.0,327.3707,328.7651,321.3572,321.7736,57712.0
2022-06-28 12:00:00,331.96,335.28,330.86,333.46,37866.0,321.454,324.669,320.3889,322.9066,37866.0
2022-06-28 13:00:00,333.46,333.85,330.56,333.03,25169.0,322.9066,323.2842,320.0984,322.4902,25169.0
2022-06-28 14:00:00,333.67,334.18,331.67,333.56,41290.0,323.1099,323.6038,321.1732,323.0034,41290.0
2022-06-28 15:00:00,333.59,333.69,329.69,330.08,189395.0,323.0325,323.1293,319.2559,319.6335,189395.0
2022-06-29 09:30:00,323.58,325.2,319.64,321.61,74078.0,313.3393,314.908,309.524,311.4316,74078.0
2022-06-29 10:00:00,321.58,323.31,316.51,319.51,102868.0,311.4026,313.0778,306.493,309.3981,102868.0
2022-06-29 11:00:00,319.22,320.31,317.24,319.51,30280.0,309.1172,310.1727,307.1999,309.3981,30280.0
2022-06-29 12:00:00,319.31,319.31,316.21,319.03,34041.0,309.2044,309.2044,306.2025,308.9333,34041.0
2022-06-29 13:00:00,318.86,320.8,318.1,320.73,66743.0,308.7686,310.6472,308.0327,310.5795,66743.0
2022-06-29 14:00:00,320.71,321.78,319.22,319.78,51072.0,310.5601,311.5962,309.1172,309.6595,51072.0
2022-06-29 15:00:00,319.78,321.07,318.58,320.6,218790.0,309.6595,310.9087,308.4975,310.4536,218790.0
2022-06-30 09:30:00,315.74,317.32,313.63,313.63,40641.0,305.7474,307.2774,303.7042,303.7042,40641.0
2022-06-30 10:00:00,313.86,318.94,313.18,318.73,46584.0,303.9269,308.8461,303.2684,308.6428,46584.0
2022-06-30 11:00:00,318.55,323.4,317.55,322.17,59671.0,308.4684,313.165,307.5001,311.9739,59671.0
2022-06-30 12:00:00,322.17,325.6,320.51,323.36,81415.0,311.9739,315.2953,310.3664,313.1262,81415.0
2022-06-30 13:00:00,323.33,324.5,321.43,323.81,36822.0,313.0972,314.2301,311.2573,313.562,36822.0
2022-06-30 14:00:00,323.83,324.05,319.5,319.99,79315.0,313.5813,313.7944,309.3884,309.8629,79315.0
2022-06-30 15:00:00,319.97,321.84,317.31,319.01,243696.0,309.8435,311.6543,307.2677,308.9139,243696.0
2022-07-01 09:30:00,309.91,313.69,303.48,308.91,194006.0,300.1019,303.7623,293.8754,299.1335,194006.0
2022-07-01 10:00:00,309.17,310.22,299.3,299.85,245045.0,299.3853,300.4021,289.8277,290.3603,245045.0
2022-07-01 11:00:00,299.66,300.6,295.87,296.36,101292.0,290.1763,291.0865,286.5062,286.9807,101292.0
2022-07-01 12:00:00,296.52,297.93,293.46,293.48,169984.0,287.1357,288.501,284.1725,284.1919,169984.0
2022-07-01 13:00:00,293.31,294.9,293.27,293.96,113371.0,284.0272,285.5669,283.9885,284.6567,113371.0
2022-07-01 14:00:00,294.0,298.55,292.12,297.62,195146.0,284.6954,289.1014,282.8749,288.2008,195146.0
2022-07-01 15:00:00,297.7,298.32,295.37,296.26,248891.0,288.2783,288.8787,286.0221,286.8839,248891.0
2022-07-05 09:30:00,286.28,289.27,284.73,285.43,105290.0,277.2197,280.1151,275.7188,276.3966,105290.0
2022-07-05 10:00:00,285.41,290.63,282.83,289.21,177296.0,276.3773,281.4321,273.8789,280.057,177296.0
2022-07-05 11:00:00,289.29,289.51,286.43,288.84,121553.0,280.1345,280.3475,277.365,279.6987,121553.0
2022-07-05 12:00:00,288.98,291.13,286.64,287.21,153185.0,279.8343,281.9162,277.5683,278.1203,153185.0
2022-07-05 13:00:00,287.2,290.31,286.85,289.77,234870.0,278.1106,281.1222,277.7717,280.5993,234870.0
2022-07-05 14:00:00,289.75,294.74,289.41,293.27,173335.0,280.5799,285.412,280.2507,283.9885,173335.0
2022-07-05 15:00:00,293.07,295.73,292.42,295.56,261758.0,283.7948,286.3707,283.1654,286.206,261758.0
2022-07-06 09:30:00,295.4,297.26,292.52,294.47,33352.0,286.0511,287.8522,283.2623,285.1505,33352.0
2022-07-06 10:00:00,294.5,296.8,290.82,296.53,43938.0,285.1796,287.4068,281.6161,287.1453,43938.0
2022-07-06 11:00:00,296.79,296.79,291.41,293.27,234935.0,287.3971,287.3971,282.1874,283.9885,234935.0
2022-07-06 12:00:00,293.38,294.21,292.39,293.19,65723.0,284.095,284.8988,283.1364,283.911,65723.0
2022-07-06 13:00:00,293.3,294.93,293.24,294.04,95906.0,284.0176,285.596,283.9595,284.7341,95906.0
2022-07-06 14:00:00,294.0,296.21,292.15,295.81,172043.0,284.6954,286.8355,282.904,286.4481,172043.0
2022-07-06 15:00:00,295.68,297.18,292.24,293.0,379976.0,286.3222,287.7748,282.9911,283.7271,379976.0
2022-07-07 09:30:00,301.55,306.9,299.28,305.44,104546.0,292.0065,297.1871,289.8083,295.7734,104546.0
2022-07-07 10:00:00,305.01,309.0,304.54,307.84,94932.0,295.357,299.2207,294.9018,298.0974,94932.0
2022-07-07 11:00:00,307.86,309.92,307.42,309.83,80665.0,298.1168,300.1116,297.6907,300.0244,80665.0
2022-07-07 12:00:00,309.9,313.63,309.9,312.62,145999.0,300.0922,303.7042,300.0922,302.7261,145999.0
2022-07-07 13:00:00,312.37,314.27,312.07,314.22,98413.0,302.484,304.3239,302.1935,304.2755,98413.0
2022-07-07 14:00:00,314.15,315.63,313.75,314.32,148385.0,304.2077,305.6409,303.8204,304.3723,148385.0
2022-07-07 15:00:00,314.31,315.63,313.38,313.98,269647.0,304.3626,305.6409,303.4621,304.0431,269647.0
2022-07-08 09:30:00,309.28,313.83,308.44,310.2,31873.0,299.4918,303.8978,298.6784,300.3827,31873.0
2022-07-08 10:00:00,309.0,314.61,308.58,314.61,47909.0,299.2207,304.6531,298.814,304.6531,47909.0
2022-07-08 11:00:00,314.69,318.82,314.64,317.37,57936.0,304.7306,308.7299,304.6822,307.3258,57936.0
2022-07-08 12:00:00,317.5,317.51,311.18,311.97,65171.0,307.4517,307.4614,301.3317,302.0967,65171.0
2022-07-08 13:00:00,311.88,315.38,311.32,314.02,37751.0,302.0095,305.3988,301.4673,304.0818,37751.0
2022-07-08 14:00:00,314.08,317.04,313.78,316.51,30493.0,304.1399,307.0062,303.8494,306.493,30493.0
2022-07-08 15:00:00,316.45,317.56,315.01,316.87,122365.0,306.4349,307.5098,305.0405,306.8416,122365.0
2022-07-11 09:30:00,312.91,314.3,308.0,310.05,38817.0,303.0069,304.353,298.2523,300.2375,38817.0
2022-07-11 10:00:00,309.9,314.43,309.42,311.86,75255.0,300.0922,304.4788,299.6274,301.9902,75255.0
2022-07-11 11:00:00,311.81,313.35,310.33,311.28,57332.0,301.9418,303.433,300.5086,301.4285,57332.0
2022-07-11 12:00:00,311.33,313.29,310.91,312.94,37163.0,301.4769,303.3749,301.0702,303.036,37163.0
2022-07-11 13:00:00,312.94,316.5,312.94,315.48,53072.0,303.036,306.4833,303.036,305.4956,53072.0
2022-07-11 14:00:00,315.34,315.47,313.5,313.71,75703.0,305.36,305.4859,303.5783,303.7816,75703.0
2022-07-11 15:00:00,313.6,313.84,311.45,313.17,237850.0,303.6751,303.9075,301.5931,303.2587,237850.0
2022-07-12 09:30:00,315.15,319.5,315.0,315.82,55858.0,305.1761,309.3884,305.0308,305.8248,55858.0
2022-07-12 10:00:00,315.23,317.37,313.52,316.35,86739.0,305.2535,307.3258,303.5976,306.3381,86739.0
2022-07-12 11:00:00,316.64,318.67,316.19,316.82,45213.0,306.6189,308.5846,306.1831,306.7932,45213.0
2022-07-12 12:00:00,317.08,317.72,315.95,317.13,34625.0,307.045,307.6647,305.9507,307.0934,34625.0
2022-07-12 13:00:00,317.14,317.73,315.38,316.89,33284.0,307.1031,307.6744,305.3988,306.861,33284.0
2022-07-12 14:00:00,316.92,317.1,314.79,314.9,43434.0,306.89,307.0643,304.8274,304.934,43434.0
2022-07-12 15:00:00,314.71,314.79,311.49,313.78,130067.0,304.75,304.8274,301.6319,303.8494,130067.0
2022-07-13 09:30:00,307.63,311.86,306.4,311.12,69737.0,297.894,301.9902,296.703,301.2736,69737.0
2022-07-13 10:00:00,310.84,316.28,308.86,315.1,86533.0,301.0025,306.2703,299.0851,305.1276,86533.0
2022-07-13 11:00:00,315.15,316.57,311.58,313.12,50528.0,305.1761,306.5511,301.719,303.2103,50528.0
2022-07-13 12:00:00,313.11,315.8,313.11,315.7,41956.0,303.2006,305.8055,303.2006,305.7086,41956.0
2022-07-13 13:00:00,315.75,316.47,314.5,315.67,36587.0,305.7571,306.4543,304.5466,305.6796,36587.0
2022-07-13 14:00:00,315.58,315.58,313.41,314.77,54533.0,305.5924,305.5924,303.4911,304.8081,54533.0
2022-07-13 15:00:00,314.62,314.82,312.73,313.0,155265.0,304.6628,304.8565,302.8326,303.0941,155265.0
2022-07-14 09:30:00,311.04,311.23,304.6,306.01,86947.0,301.1961,301.3801,294.9599,296.3253,86947.0
2022-07-14 10:00:00,306.0,306.0,302.11,303.79,74206.0,296.3156,296.3156,292.5487,294.1756,74206.0
2022-07-14 11:00:00,303.85,310.1,303.52,310.02,67733.0,294.2337,300.2859,293.9141,300.2084,67733.0
2022-07-14 12:00:00,310.21,311.0,308.44,310.37,55371.0,300.3924,301.1574,298.6784,300.5473,55371.0
2022-07-14 13:00:00,310.37,316.38,309.18,316.16,70077.0,300.5473,306.3671,299.395,306.1541,70077.0
2022-07-14 14:00:00,316.13,321.28,315.6,320.44,91910.0,306.125,311.112,305.6118,310.2986,91910.0
2022-07-14 15:00:00,320.52,320.87,317.82,319.09,217621.0,310.3761,310.715,307.7616,308.9914,217621.0
2022-07-15 09:30:00,322.27,322.99,316.64,319.32,92704.0,312.0707,312.7679,306.6189,309.2141,92704.0
2022-07-15 10:00:00,319.74,322.94,319.31,322.31,63069.0,309.6208,312.7195,309.2044,312.1094,63069.0
2022-07-15 11:00:00,322.38,324.38,322.19,322.86,39925.0,312.1772,314.1139,311.9932,312.642,39925.0
2022-07-15 12:00:00,322.77,324.62,322.21,324.27,44278.0,312.5549,314.3463,312.0126,314.0074,44278.0
2022-07-15 13:00:00,324.27,324.67,323.61,324.38,32728.0,314.0074,314.3948,313.3683,314.1139,32728.0
2022-07-15 14:00:00,324.49,325.25,323.7,324.52,46592.0,314.2205,314.9564,313.4555,314.2495,46592.0
2022-07-15 15:00:00,324.41,326.27,324.14,326.23,187276.0,314.143,315.9441,313.8815,315.9054,187276.0
2022-07-18 09:30:00,332.23,333.89,329.94,331.65,96079.0,321.7155,323.323,319.498,321.1539,96079.0
2022-07-18 10:00:00,332.06,335.52,330.0,335.29,127314.0,321.5509,324.9014,319.5561,324.6787,127314.0
2022-07-18 11:00:00,335.57,339.48,334.22,339.34,79177.0,324.9498,328.736,323.6425,328.6005,79177.0
2022-07-18 12:00:00,339.15,340.85,339.14,339.57,133443.0,328.4165,330.0627,328.4068,328.8232,133443.0
2022-07-18 13:00:00,339.57,339.78,330.9,330.9,126356.0,328.8232,329.0266,320.4276,320.4276,126356.0
2022-07-18 14:00:00,330.95,332.57,328.88,329.13,90877.0,320.476,322.0447,318.4715,318.7136,90877.0
2022-07-18 15:00:00,329.29,331.79,326.51,329.53,191115.0,318.8685,321.2894,316.1765,319.1009,191115.0
2022-07-19 09:30:00,334.13,339.41,333.33,339.41,70801.0,323.5554,328.6683,322.7807,328.6683,70801.0
2022-07-19 10:00:00,339.13,340.85,337.65,340.35,130435.0,328.3971,330.0627,326.964,329.5785,130435.0
2022-07-19 11:00:00,340.48,341.21,338.83,339.73,118194.0,329.7044,330.4113,328.1066,328.9781,118194.0
2022-07-19 12:00:00,339.62,340.08,337.94,340.08,69680.0,328.8716,329.3171,327.2448,329.3171,69680.0
2022-07-19 13:00:00,340.08,343.53,339.44,343.36,93988.0,329.3171,332.6579,328.6973,332.4933,93988.0
2022-07-19 14:00:00,343.36,345.36,341.99,344.0,153813.0,332.4933,334.43,331.1666,333.113,153813.0
2022-07-19 15:00:00,343.94,346.19,342.8,345.59,339763.0,333.0549,335.2337,331.951,334.6527,339763.0
2022-07-20 09:30:00,343.66,348.3,342.07,346.48,38808.0,332.7838,337.2769,331.2441,335.5145,38808.0
2022-07-20 10:00:00,346.56,356.98,345.77,356.24,98901.0,335.592,345.6822,334.827,344.9656,98901.0
2022-07-20 11:00:00,356.24,357.34,353.54,356.02,76143.0,344.9656,346.0308,342.3511,344.7526,76143.0
2022-07-20 12:00:00,356.0,357.0,351.38,354.27,86710.0,344.7332,345.7016,340.2594,343.058,86710.0
2022-07-20 13:00:00,354.03,354.03,350.23,351.14,58162.0,342.8256,342.8256,339.1458,340.027,58162.0
2022-07-20 14:00:00,351.41,355.2,351.41,354.75,73163.0,340.2885,343.9585,340.2885,343.5228,73163.0
2022-07-20 15:00:00,354.7,357.6,354.69,356.25,314773.0,343.4744,346.2826,343.4647,344.9753,314773.0
2022-07-21 09:30:00,358.18,359.76,354.46,356.82,56719.0,346.8442,348.3742,343.242,345.5273,56719.0
2022-07-21 10:00:00,357.06,358.55,352.5,357.33,61714.0,345.7597,347.2025,341.344,346.0211,61714.0
2022-07-21 11:00:00,357.23,359.03,355.4,358.94,51282.0,345.9243,347.6673,344.1522,347.5802,51282.0
2022-07-21 12:00:00,358.81,361.07,358.76,360.6,44245.0,347.4543,349.6428,347.4059,349.1876,44245.0
2022-07-21 13:00:00,360.7,361.2,357.82,359.0,38676.0,349.2845,349.7686,346.4956,347.6383,38676.0
2022-07-21 14:00:00,359.15,360.88,359.03,359.99,28248.0,347.7835,349.4588,347.6673,348.5969,28248.0
2022-07-21 15:00:00,360.01,361.37,359.42,360.57,181103.0,348.6163,349.9333,348.045,349.1586,181103.0
2022-07-22 09:30:00,360.47,360.47,356.39,356.78,157666.0,349.0618,349.0618,345.1109,345.4885,157666.0
2022-07-22 10:00:00,356.75,358.94,353.64,357.37,126444.0,345.4595,347.5802,342.4479,346.0599,126444.0
2022-07-22 11:00:00,357.29,357.79,352.79,355.31,93737.0,345.9824,346.4666,341.6248,344.0651,93737.0
2022-07-22 12:00:00,355.36,356.93,353.58,355.1,53471.0,344.1135,345.6338,342.3898,343.8617,53471.0
2022-07-22 13:00:00,354.94,354.95,351.77,353.31,55191.0,343.7068,343.7165,340.6371,342.1284,55191.0
2022-07-22 14:00:00,353.22,354.29,351.86,353.94,46668.0,342.0412,343.0773,340.7242,342.7384,46668.0
2022-07-22 15:00:00,353.9,354.96,352.61,354.11,211002.0,342.6997,343.7261,341.4505,342.903,211002.0
2022-07-25 09:30:00,349.06,351.61,347.72,349.74,97025.0,338.0129,340.4822,336.7153,338.6713,97025.0
2022-07-25 10:00:00,349.6,349.74,342.99,346.81,79570.0,338.5358,338.6713,332.135,335.8341,79570.0
2022-07-25 11:00:00,346.88,350.42,345.5,349.67,80779.0,335.9019,339.3298,334.5655,338.6036,80779.0
2022-07-25 12:00:00,349.7,350.83,347.82,350.25,53551.0,338.6326,339.7268,336.8121,339.1652,53551.0
2022-07-25 13:00:00,350.11,350.33,347.89,348.45,35248.0,339.0296,339.2427,336.8799,337.4222,35248.0
2022-07-25 14:00:00,348.3,349.01,347.71,347.87,34183.0,337.2769,337.9644,336.7056,336.8605,34183.0
2022-07-25 15:00:00,347.65,350.86,347.0,350.77,106929.0,336.6475,339.7559,336.0181,339.6687,106929.0
2022-07-26 09:30:00,349.86,352.38,348.24,350.98,31207.0,338.7875,341.2278,337.2188,339.8721,31207.0
2022-07-26 10:00:00,351.17,351.94,347.99,350.15,35812.0,340.0561,340.8017,336.9767,339.0684,35812.0
2022-07-26 11:00:00,350.07,350.49,344.78,345.68,50622.0,338.9909,339.3976,333.8683,334.7398,50622.0
2022-07-26 12:00:00,345.0,346.35,344.17,345.69,33153.0,334.0814,335.3886,333.2776,334.7495,33153.0
2022-07-26 13:00:00,345.62,346.78,345.15,345.68,46718.0,334.6817,335.805,334.2266,334.7398,46718.0
2022-07-26 14:00:00,345.76,346.88,344.17,345.3,37313.0,334.8173,335.9019,333.2776,334.3719,37313.0
2022-07-26 15:00:00,345.3,347.11,344.22,345.91,119113.0,334.3719,336.1246,333.326,334.9626,119113.0
2022-07-27 09:30:00,349.95,355.0,349.95,354.28,52720.0,338.8747,343.7649,338.8747,343.0677,52720.0
2022-07-27 10:00:00,354.28,355.42,353.35,355.06,46999.0,343.0677,344.1716,342.1671,343.823,46999.0
2022-07-27 11:00:00,355.14,356.12,353.35,354.05,34785.0,343.9004,344.8494,342.1671,342.8449,34785.0
2022-07-27 12:00:00,354.03,354.84,353.26,353.35,26874.0,342.8256,343.6099,342.0799,342.1671,26874.0
2022-07-27 13:00:00,353.44,354.96,352.68,352.92,21653.0,342.2542,343.7261,341.5183,341.7507,21653.0
2022-07-27 14:00:00,353.11,359.67,353.0,359.67,89285.0,341.9347,348.2871,341.8282,348.2871,89285.0
2022-07-27 15:00:00,359.72,364.5,358.83,360.96,193982.0,348.3355,352.9642,347.4737,349.5362,193982.0
2022-07-28 09:30:00,361.14,363.0,355.99,356.65,65763.0,349.7105,351.5117,344.7235,345.3626,65763.0
2022-07-28 10:00:00,356.97,359.24,353.98,358.49,67743.0,345.6725,347.8707,342.7771,347.1444,67743.0
2022-07-28 11:00:00,358.56,366.35,358.45,365.37,81828.0,347.2122,354.7557,347.1057,353.8067,81828.0
2022-07-28 12:00:00,365.17,366.92,365.12,365.92,82749.0,353.613,355.3076,353.5646,354.3393,82749.0
2022-07-28 13:00:00,365.62,369.92,365.0,369.41,98333.0,354.0488,358.2127,353.4484,357.7188,98333.0
2022-07-28 14:00:00,368.82,368.85,367.33,368.33,46882.0,357.1475,357.1765,355.7046,356.673,46882.0
2022-07-28 15:00:00,368.21,371.32,368.17,370.17,166742.0,356.5568,359.5684,356.5181,358.4548,166742.0
2022-07-29 09:30:00,362.28,379.4,360.18,378.13,155754.0,350.8145,367.3927,348.7809,366.1628,155754.0
2022-07-29 10:00:00,377.87,387.46,377.71,385.19,179248.0,365.9111,375.1976,365.7561,372.9994,179248.0
2022-07-29 11:00:00,385.03,385.76,381.44,384.58,78272.0,372.8445,373.5514,369.3681,372.4087,78272.0
2022-07-29 12:00:00,384.67,385.27,380.9,383.27,100381.0,372.4959,373.0769,368.8452,371.1402,100381.0
2022-07-29 13:00:00,383.34,384.64,381.76,384.39,67603.0,371.208,372.4668,369.678,372.2247,67603.0
2022-07-29 14:00:00,384.44,388.2,384.12,385.73,103311.0,372.2731,375.9141,371.9633,373.5223,103311.0
2022-07-29 15:00:00,385.84,386.81,383.44,383.44,165840.0,373.6288,374.5681,371.3048,371.3048,165840.0
2022-08-01 09:30:00,381.19,387.09,378.47,385.79,44249.0,369.126,374.8393,366.4921,373.5804,44249.0
2022-08-01 10:00:00,385.16,389.37,384.55,388.98,58910.0,372.9704,377.0471,372.3797,376.6695,58910.0
2022-08-01 11:00:00,388.73,389.89,386.63,389.61,50327.0,376.4274,377.5507,374.3938,377.2795,50327.0
2022-08-01 12:00:00,389.82,390.7,387.74,388.8,47410.0,377.4829,378.335,375.4687,376.4952,47410.0
2022-08-01 13:00:00,388.8,388.8,383.63,384.81,46894.0,376.4952,376.4952,371.4888,372.6314,46894.0
2022-08-01 14:00:00,384.96,387.1,383.91,386.55,52644.0,372.7767,374.849,371.7599,374.3164,52644.0
2022-08-01 15:00:00,386.3,387.88,384.99,385.66,138345.0,374.0743,375.6043,372.8057,373.4545,138345.0
2022-08-02 09:30:00,383.71,386.86,381.72,383.31,59295.0,371.5662,374.6166,369.6392,371.1789,59295.0
2022-08-02 10:00:00,383.19,385.59,379.3,384.14,125607.0,371.0627,373.3867,367.2958,371.9826,125607.0
2022-08-02 11:00:00,384.8,385.87,382.98,385.38,55123.0,372.6218,373.6579,370.8593,373.1834,55123.0
2022-08-02 12:00:00,385.52,390.05,385.24,389.28,96845.0,373.319,377.7056,373.0478,376.96,96845.0
2022-08-02 13:00:00,389.33,389.87,383.52,384.47,95502.0,377.0084,377.5313,371.3823,372.3022,95502.0
2022-08-02 14:00:00,384.09,387.26,383.57,385.92,37138.0,371.9342,375.0039,371.4307,373.7063,37138.0
2022-08-02 15:00:00,386.33,386.9,382.62,382.68,139411.0,374.1033,374.6553,370.5107,370.5688,139411.0
2022-08-03 09:30:00,383.11,387.98,383.11,385.49,50418.0,370.9852,375.7011,370.9852,373.2899,50418.0
2022-08-03 10:00:00,385.16,387.0,383.74,385.23,51429.0,372.9704,374.7521,371.5953,373.0381,51429.0
2022-08-03 11:00:00,385.49,390.0,384.94,389.79,73779.0,373.2899,377.6572,372.7573,377.4538,73779.0
2022-08-03 12:00:00,389.59,391.58,388.31,391.14,42107.0,377.2602,379.1872,376.0207,378.7611,42107.0
2022-08-03 13:00:00,391.22,394.94,390.91,394.83,64060.0,378.8386,382.4408,378.5384,382.3343,64060.0
2022-08-03 14:00:00,394.83,397.8,394.47,397.38,64283.0,382.3343,385.2103,381.9857,384.8036,64283.0
2022-08-03 15:00:00,397.22,397.69,395.32,395.85,241094.0,384.6487,385.1038,382.8088,383.322,241094.0
2022-08-04 09:30:00,397.65,398.96,395.01,396.7,58608.0,385.0651,386.3336,382.5086,384.1451,58608.0
2022-08-04 10:00:00,397.59,398.49,394.08,397.27,106865.0,385.007,385.8785,381.6081,384.6971,106865.0
2022-08-04 11:00:00,397.39,397.69,393.58,397.27,79704.0,384.8133,385.1038,381.1239,384.6971,79704.0
2022-08-04 12:00:00,397.49,398.23,394.65,395.45,47546.0,384.9101,385.6267,382.16,382.9347,47546.0
2022-08-04 13:00:00,395.63,398.4,395.26,397.39,44081.0,383.109,385.7913,382.7507,384.8133,44081.0
2022-08-04 14:00:00,397.34,398.49,396.05,398.07,40442.0,384.7649,385.8785,383.5157,385.4718,40442.0
2022-08-04 15:00:00,397.95,398.87,396.02,397.4,134983.0,385.3556,386.2465,383.4867,384.823,134983.0
2022-08-05 09:30:00,388.44,391.84,386.0,390.12,108534.0,376.1466,379.4389,373.7838,377.7734,108534.0
2022-08-05 10:00:00,390.32,397.47,389.0,392.32,66811.0,377.9671,384.8908,376.6888,379.9038,66811.0
2022-08-05 11:00:00,392.15,392.29,386.38,387.96,74322.0,379.7391,379.8747,374.1517,375.6817,74322.0
2022-08-05 12:00:00,388.15,393.93,388.15,393.77,43978.0,375.8657,381.4628,375.8657,381.3079,43978.0
2022-08-05 13:00:00,393.68,394.9,392.05,392.27,38965.0,381.2207,382.4021,379.6423,379.8553,38965.0
2022-08-05 14:00:00,392.1,392.82,390.46,392.19,65667.0,379.6907,380.3879,378.1026,379.7779,65667.0
2022-08-05 15:00:00,392.31,396.38,391.62,395.78,140317.0,379.8941,383.8353,379.2259,383.2543,140317.0
2022-08-08 09:30:00,391.53,396.69,390.79,393.33,103710.0,379.1388,384.1355,378.4222,380.8818,103710.0
2022-08-08 10:00:00,393.55,395.77,388.07,388.23,81834.0,381.0948,383.2446,375.7883,375.9432,81834.0
2022-08-08 11:00:00,388.09,390.53,383.7,386.2,86544.0,375.8076,378.1704,371.5566,373.9774,86544.0
2022-08-08 12:00:00,386.07,386.9,381.4,385.13,83068.0,373.8516,374.6553,369.3294,372.9413,83068.0
2022-08-08 13:00:00,385.02,387.17,384.63,386.68,46108.0,372.8348,374.9167,372.4571,374.4423,46108.0
2022-08-08 14:00:00,386.62,386.62,382.73,384.46,67495.0,374.3842,374.3842,370.6173,372.2925,67495.0
2022-08-08 15:00:00,384.33,388.53,384.29,387.69,178564.0,372.1666,376.2337,372.1279,375.4203,178564.0
2022-08-09 09:30:00,374.32,374.91,361.51,363.04,304276.0,362.4734,363.0448,350.0688,351.5504,304276.0
2022-08-09 10:00:00,362.95,364.24,359.34,363.99,317905.0,351.4633,352.7124,347.9675,352.4704,317905.0
2022-08-09 11:00:00,364.08,364.91,360.52,360.87,329355.0,352.5575,353.3612,349.1102,349.4491,329355.0
2022-08-09 12:00:00,360.86,360.86,355.89,356.88,219019.0,349.4394,349.4394,344.6267,345.5854,219019.0
2022-08-09 13:00:00,356.98,359.55,356.98,359.47,162430.0,345.6822,348.1709,345.6822,348.0934,162430.0
2022-08-09 14:00:00,359.42,361.79,355.68,360.45,175562.0,348.045,350.34,344.4233,349.0424,175562.0
2022-08-09 15:00:00,360.36,361.42,357.94,358.17,408013.0,348.9552,349.9817,346.6118,346.8345,408013.0
2022-08-10 09:30:00,368.0,370.03,363.69,366.03,112783.0,356.3534,358.3192,352.1798,354.4458,112783.0
2022-08-10 10:00:00,366.33,369.5,364.9,368.98,72655.0,354.7363,357.806,353.3516,357.3024,72655.0
2022-08-10 11:00:00,369.22,374.07,369.03,373.41,96910.0,357.5348,362.2313,357.3508,361.5922,96910.0
2022-08-10 12:00:00,373.25,373.87,369.5,369.88,89412.0,361.4373,362.0377,357.806,358.1739,89412.0
2022-08-10 13:00:00,369.78,372.71,368.64,372.17,54619.0,358.0771,360.9144,356.9732,360.3915,54619.0
2022-08-10 14:00:00,372.3,373.64,371.23,371.8,62327.0,360.5174,361.8149,359.4812,360.0332,62327.0
2022-08-10 15:00:00,371.65,375.5,371.42,374.5,250787.0,359.8879,363.6161,359.6652,362.6477,250787.0
2022-08-11 09:30:00,375.48,382.98,374.86,380.09,77364.0,363.5967,370.8593,362.9963,368.0608,77364.0
2022-08-11 10:00:00,380.58,385.62,379.9,380.19,116589.0,368.5353,373.4158,367.8768,368.1576,116589.0
2022-08-11 11:00:00,380.12,380.5,372.26,372.43,106130.0,368.0899,368.4578,360.4786,360.6432,106130.0
2022-08-11 12:00:00,372.45,375.25,372.24,374.12,58691.0,360.6626,363.374,360.4593,362.2798,58691.0
2022-08-11 13:00:00,374.44,375.39,373.55,374.4,45355.0,362.5896,363.5096,361.7278,362.5509,45355.0
2022-08-11 14:00:00,374.43,374.71,371.21,372.44,42098.0,362.5799,362.8511,359.4618,360.6529,42098.0
2022-08-11 15:00:00,371.93,375.08,371.08,372.77,151845.0,360.1591,363.2094,359.336,360.9725,151845.0
2022-08-12 09:30:00,374.38,379.59,372.49,379.38,44726.0,363.7679,368.8302,361.9314,368.6261,44726.0
2022-08-12 10:00:00,378.66,381.43,377.01,378.72,75271.0,367.9265,370.618,366.3233,367.9848,75271.0
2022-08-12 11:00:00,378.59,380.17,378.16,379.13,43812.0,367.8585,369.3937,367.4407,368.3832,43812.0
2022-08-12 12:00:00,379.12,381.22,378.74,380.11,37397.0,368.3735,370.414,368.0043,369.3354,37397.0
2022-08-12 13:00:00,380.24,382.78,380.22,382.25,48257.0,369.4618,371.9298,369.4423,371.4148,48257.0
2022-08-12 14:00:00,382.28,383.78,381.54,382.57,37693.0,371.4439,372.9014,370.7249,371.7257,37693.0
2022-08-12 15:00:00,382.16,383.03,380.59,381.17,174288.0,371.3273,372.1727,369.8018,370.3654,174288.0
2022-08-15 09:30:00,377.74,384.84,374.09,383.88,59803.0,367.0326,373.9314,363.4861,372.9986,59803.0
2022-08-15 10:00:00,384.02,384.02,379.89,380.92,51648.0,373.1346,373.1346,369.1217,370.1225,51648.0
2022-08-15 11:00:00,380.43,382.78,378.35,382.41,50419.0,369.6464,371.9298,367.6253,371.5702,50419.0
2022-08-15 12:00:00,382.46,383.27,381.67,383.14,60086.0,371.6188,372.4059,370.8512,372.2796,60086.0
2022-08-15 13:00:00,383.11,384.0,381.16,381.72,34088.0,372.2504,373.1152,370.3557,370.8998,34088.0
2022-08-15 14:00:00,381.84,383.77,381.24,383.68,51974.0,371.0164,372.8917,370.4334,372.8042,51974.0
2022-08-15 15:00:00,383.79,385.65,383.6,384.43,143975.0,372.9111,374.7184,372.7265,373.533,143975.0
2022-08-16 09:30:00,383.95,385.99,380.49,382.16,41389.0,373.0666,375.0488,369.7047,371.3273,41389.0
2022-08-16 10:00:00,382.07,382.13,378.4,379.94,31208.0,371.2399,371.2982,367.6739,369.1703,31208.0
2022-08-16 11:00:00,379.94,383.5,379.69,383.27,22423.0,369.1703,372.6293,368.9273,372.4059,22423.0
2022-08-16 12:00:00,383.25,383.78,381.24,382.23,26118.0,372.3864,372.9014,370.4334,371.3953,26118.0
2022-08-16 13:00:00,382.07,384.87,381.91,383.55,29436.0,371.2399,373.9605,371.0844,372.6779,29436.0
2022-08-16 14:00:00,383.48,384.69,378.53,379.65,56206.0,372.6099,373.7856,367.8002,368.8885,56206.0
2022-08-16 15:00:00,379.51,381.19,378.48,380.9,93555.0,368.7524,370.3848,367.7516,370.103,93555.0
2022-08-17 09:30:00,376.86,377.46,374.31,375.47,39489.0,366.1776,366.7606,363.6998,364.827,39489.0
2022-08-17 10:00:00,375.31,376.05,370.97,371.15,85692.0,364.6715,365.3905,360.4545,360.6294,85692.0
2022-08-17 11:00:00,371.38,372.1,369.19,370.0,78668.0,360.8529,361.5525,358.725,359.512,78668.0
2022-08-17 12:00:00,370.04,373.88,370.0,373.35,42828.0,359.5509,363.282,359.512,362.7671,42828.0
2022-08-17 13:00:00,373.43,375.31,372.44,374.31,60388.0,362.8448,364.6715,361.8829,363.6998,60388.0
2022-08-17 14:00:00,374.52,379.16,374.39,378.38,75361.0,363.9039,368.4124,363.7776,367.6545,75361.0
2022-08-17 15:00:00,377.63,379.03,374.83,375.02,164136.0,366.9257,368.2861,364.2051,364.3897,164136.0
2022-08-18 09:30:00,376.49,380.0,374.48,378.25,48162.0,365.8181,369.2286,363.865,367.5282,48162.0
2022-08-18 10:00:00,377.99,383.44,377.0,382.11,84012.0,367.2755,372.571,366.3136,371.2787,84012.0
2022-08-18 11:00:00,382.11,383.5,380.96,382.81,56530.0,371.2787,372.6293,370.1613,371.9589,56530.0
2022-08-18 12:00:00,382.86,383.24,379.0,379.67,59165.0,372.0075,372.3767,368.2569,368.9079,59165.0
2022-08-18 13:00:00,379.77,383.44,379.03,382.56,78123.0,369.0051,372.571,368.2861,371.716,78123.0
2022-08-18 14:00:00,382.5,383.52,381.57,382.75,39625.0,371.6577,372.6488,370.7541,371.9006,39625.0
2022-08-18 15:00:00,382.65,384.05,381.59,381.77,148284.0,371.8034,373.1638,370.7735,370.9484,148284.0
2022-08-19 09:30:00,375.88,378.81,370.83,372.54,90579.0,365.2253,368.0723,360.3185,361.98,90579.0
2022-08-19 10:00:00,372.66,374.15,371.6,372.3,57221.0,362.0966,363.5444,361.0667,361.7468,57221.0
2022-08-19 11:00:00,372.54,373.44,371.19,372.2,57641.0,361.98,362.8545,360.6683,361.6497,57641.0
2022-08-19 12:00:00,372.04,373.91,371.3,373.52,42764.0,361.4942,363.3112,360.7752,362.9322,42764.0
2022-08-19 13:00:00,373.49,373.93,370.11,372.22,44806.0,362.9031,363.3306,359.6189,361.6691,44806.0
2022-08-19 14:00:00,372.05,372.86,370.14,370.38,79740.0,361.5039,362.2909,359.648,359.8812,79740.0
2022-08-19 15:00:00,370.35,372.69,369.22,371.8,153508.0,359.8521,362.1258,358.7541,361.261,153508.0
2022-08-22 09:30:00,364.25,366.37,361.19,365.17,55008.0,353.925,355.9849,350.9517,354.8189,55008.0
2022-08-22 10:00:00,364.41,365.53,361.34,362.28,77475.0,354.0805,355.1687,351.0975,352.0108,77475.0
2022-08-22 11:00:00,362.38,363.95,362.03,363.38,50223.0,352.108,353.6335,351.7679,353.0797,50223.0
2022-08-22 12:00:00,363.54,364.92,363.21,363.76,43634.0,353.2351,354.576,352.9145,353.4489,43634.0
2022-08-22 13:00:00,363.71,363.91,361.85,362.62,50555.0,353.4003,353.5946,351.593,352.3412,50555.0
2022-08-22 14:00:00,362.53,363.17,359.75,360.22,45368.0,352.2538,352.8756,349.5526,350.0092,45368.0
2022-08-22 15:00:00,360.28,361.78,358.07,359.79,265948.0,350.0675,351.525,347.9202,349.5914,265948.0
2022-08-23 09:30:00,361.68,368.71,361.27,366.49,67232.0,351.4279,358.2586,351.0295,356.1015,67232.0
2022-08-23 10:00:00,366.49,369.19,364.42,365.47,66947.0,356.1015,358.725,354.0902,355.1104,66947.0
2022-08-23 11:00:00,365.51,368.04,364.34,366.05,53292.0,355.1493,357.6076,354.0125,355.674,53292.0
2022-08-23 12:00:00,366.28,366.28,364.12,365.11,64269.0,355.8975,355.8975,353.7987,354.7606,64269.0
2022-08-23 13:00:00,364.91,365.18,362.54,363.43,37485.0,354.5663,354.8286,352.2635,353.1282,37485.0
2022-08-23 14:00:00,363.46,364.86,362.96,364.07,29556.0,353.1574,354.5177,352.6716,353.7501,29556.0
2022-08-23 15:00:00,363.99,364.27,361.44,362.51,86481.0,353.6724,353.9444,351.1947,352.2343,86481.0
2022-08-24 09:30:00,360.76,361.55,357.68,359.16,37207.0,350.5339,351.3015,347.5412,348.9793,37207.0
2022-08-24 10:00:00,359.44,363.87,358.23,363.14,65381.0,349.2513,353.5558,348.0756,352.8465,65381.0
2022-08-24 11:00:00,363.18,365.57,361.81,363.78,68110.0,352.8853,355.2076,351.5542,353.4683,68110.0
2022-08-24 12:00:00,364.01,364.95,361.16,361.63,41379.0,353.6918,354.6052,350.9226,351.3793,41379.0
2022-08-24 13:00:00,361.62,362.35,360.36,361.13,27964.0,351.3696,352.0789,350.1453,350.8934,27964.0
2022-08-24 14:00:00,361.06,362.02,360.4,361.45,34513.0,350.8254,351.7582,350.1841,351.2044,34513.0
2022-08-24 15:00:00,361.45,363.83,361.09,362.62,129806.0,351.2044,353.5169,350.8546,352.3412,129806.0
2022-08-25 09:30:00,364.6,370.08,362.74,369.74,52215.0,354.2651,359.5897,352.4578,359.2594,52215.0
2022-08-25 10:00:00,370.0,374.34,369.63,371.94,105004.0,359.512,363.729,359.1525,361.397,105004.0
2022-08-25 11:00:00,371.95,373.34,370.11,373.34,69257.0,361.4067,362.7573,359.6189,362.7573,69257.0
2022-08-25 12:00:00,373.23,373.59,371.0,372.29,71159.0,362.6505,363.0003,360.4837,361.7371,71159.0
2022-08-25 13:00:00,372.38,374.75,371.63,373.65,39379.0,361.8246,364.1274,361.0958,363.0586,39379.0
2022-08-25 14:00:00,373.72,374.92,372.85,373.77,58791.0,363.1266,364.2926,362.2812,363.1752,58791.0
2022-08-25 15:00:00,373.87,377.35,372.91,376.98,244107.0,363.2723,366.6537,362.3395,366.2942,244107.0
2022-08-26 09:30:00,375.22,376.01,372.19,375.17,52976.0,364.584,365.3517,361.6399,364.5355,52976.0
2022-08-26 10:00:00,375.11,377.0,365.45,366.99,73002.0,364.4772,366.3136,355.091,356.5873,73002.0
2022-08-26 11:00:00,366.39,367.24,363.45,366.34,73764.0,356.0043,356.8302,353.1477,355.9558,73764.0
2022-08-26 12:00:00,365.88,365.97,363.47,365.64,39747.0,355.5088,355.5962,353.1671,355.2756,39747.0
2022-08-26 13:00:00,365.58,366.35,362.58,362.58,28176.0,355.2173,355.9655,352.3023,352.3023,28176.0
2022-08-26 14:00:00,362.75,363.69,361.88,363.07,56231.0,352.4675,353.3809,351.6222,352.7785,56231.0
2022-08-26 15:00:00,363.12,364.32,359.0,359.03,223344.0,352.827,353.993,348.8238,348.853,223344.0
2022-08-29 09:30:00,353.76,359.73,353.05,356.68,102044.0,343.7324,349.5331,343.0425,346.5696,102044.0
2022-08-29 10:00:00,357.65,359.07,351.27,351.56,68694.0,347.5121,348.8918,341.3129,341.5947,68694.0
2022-08-29 11:00:00,352.19,354.8,351.57,353.35,115665.0,342.2069,344.7429,341.6044,343.334,115665.0
2022-08-29 12:00:00,353.48,357.16,352.96,356.13,51475.0,343.4603,347.036,342.955,346.0352,51475.0
2022-08-29 13:00:00,356.26,359.08,355.67,357.64,37239.0,346.1615,348.9016,345.5882,347.5024,37239.0
2022-08-29 14:00:00,357.56,357.74,354.5,355.63,42849.0,347.4246,347.5995,344.4514,345.5493,42849.0
2022-08-29 15:00:00,355.49,357.14,352.83,353.3,174735.0,345.4133,347.0165,342.8287,343.2854,174735.0
2022-08-30 09:30:00,357.11,357.4,350.13,350.8,64313.0,346.9874,347.2692,340.2052,340.8563,64313.0
2022-08-30 10:00:00,350.19,351.14,343.96,347.09,73805.0,340.2635,341.1866,334.2101,337.2514,73805.0
2022-08-30 11:00:00,347.04,347.55,344.14,345.41,69456.0,337.2028,337.6984,334.385,335.619,69456.0
2022-08-30 12:00:00,345.53,347.5,344.42,345.51,39992.0,335.7356,337.6498,334.6571,335.7162,39992.0
2022-08-30 13:00:00,345.34,345.82,343.44,344.96,63296.0,335.551,336.0174,333.7049,335.1818,63296.0
2022-08-30 14:00:00,345.1,346.46,344.23,345.76,49186.0,335.3178,336.6393,334.4725,335.9591,49186.0
2022-08-30 15:00:00,345.96,347.74,344.81,347.31,313138.0,336.1535,337.883,335.036,337.4652,313138.0
2022-08-31 09:30:00,349.43,349.84,344.29,345.92,61302.0,339.5251,339.9235,334.5308,336.1146,61302.0
2022-08-31 10:00:00,345.58,347.0,341.23,342.73,62907.0,335.7842,337.164,331.5575,333.015,62907.0
2022-08-31 11:00:00,342.77,342.94,340.56,342.34,78392.0,333.0539,333.2191,330.9065,332.6361,78392.0
2022-08-31 12:00:00,342.33,343.72,341.3,342.1,32834.0,332.6263,333.9769,331.6255,332.4029,32834.0
2022-08-31 13:00:00,341.71,342.6,339.85,341.27,50027.0,332.0239,332.8887,330.2166,331.5964,50027.0
2022-08-31 14:00:00,341.26,342.47,340.72,342.16,42935.0,331.5867,332.7624,331.062,332.4612,42935.0
2022-08-31 15:00:00,342.09,347.22,341.6,344.13,180730.0,332.3931,337.3777,331.917,334.3753,180730.0
2022-09-01 09:30:00,334.86,336.32,330.0,331.42,190032.0,325.3681,326.7867,320.6459,322.0256,190032.0
2022-09-01 10:00:00,331.42,333.32,328.99,330.5,114434.0,322.0256,323.8717,319.6645,321.1317,114434.0
2022-09-01 11:00:00,330.37,331.91,329.01,330.46,130902.0,321.0054,322.5017,319.6839,321.0928,130902.0
2022-09-01 12:00:00,330.67,331.37,329.59,330.5,62364.0,321.2969,321.977,320.2475,321.1317,62364.0
2022-09-01 13:00:00,330.65,333.78,330.48,331.7,64171.0,321.2774,324.3187,321.1122,322.2977,64171.0
2022-09-01 14:00:00,331.69,336.67,331.25,335.55,78064.0,322.2879,327.1268,321.8604,326.0385,78064.0
2022-09-01 15:00:00,335.2,337.88,334.58,337.12,246728.0,325.6985,328.3025,325.096,327.564,246728.0
2022-09-02 09:30:00,341.77,341.77,337.0,337.5,57172.0,332.0822,332.0822,327.4474,327.9333,57172.0
2022-09-02 10:00:00,337.42,344.61,336.34,342.44,101141.0,327.8555,334.8417,326.8061,332.7332,101141.0
2022-09-02 11:00:00,342.49,345.32,341.66,344.42,47775.0,332.7818,335.5316,331.9753,334.6571,47775.0
2022-09-02 12:00:00,344.58,344.83,336.63,337.49,55794.0,334.8126,335.0555,327.0879,327.9235,55794.0
2022-09-02 13:00:00,337.24,337.45,332.98,333.26,59232.0,327.6806,327.8847,323.5414,323.8134,59232.0
2022-09-02 14:00:00,333.24,337.09,333.24,335.76,35202.0,323.794,327.5349,323.794,326.2426,35202.0
2022-09-02 15:00:00,335.72,338.38,334.15,334.96,164964.0,326.2037,328.7883,324.6782,325.4653,164964.0
2022-09-06 09:30:00,334.04,335.01,331.13,332.62,102700.0,324.5713,325.5138,321.7438,323.1916,102700.0
2022-09-06 10:00:00,332.4,335.39,326.71,335.21,112506.0,322.9778,325.8831,317.4491,325.7082,112506.0
2022-09-06 11:00:00,334.85,337.06,333.53,336.5,56484.0,325.3584,327.5057,324.0758,326.9616,56484.0
2022-09-06 12:00:00,336.46,337.0,331.58,333.58,54410.0,326.9227,327.4474,322.1811,324.1244,54410.0
2022-09-06 13:00:00,334.16,334.16,329.42,330.46,77886.0,324.6879,324.6879,320.0823,321.0928,77886.0
2022-09-06 14:00:00,330.39,331.81,329.63,330.24,59789.0,321.0248,322.4045,320.2863,320.879,59789.0
2022-09-06 15:00:00,330.55,331.56,329.38,330.58,175916.0,321.1803,322.1616,320.0434,321.2094,175916.0
2022-09-07 09:30:00,332.42,333.99,331.2,332.52,68549.0,322.9973,324.5228,321.8118,323.0944,68549.0
2022-09-07 10:00:00,332.05,332.73,328.74,332.09,71933.0,322.6377,323.2985,319.4216,322.6766,71933.0
2022-09-07 11:00:00,331.99,335.84,331.49,335.21,82016.0,322.5794,326.3203,322.0936,325.7082,82016.0
2022-09-07 12:00:00,335.28,336.61,333.42,335.51,50290.0,325.7762,327.0685,323.9689,325.9997,50290.0
2022-09-07 13:00:00,335.43,338.85,335.38,338.08,47879.0,325.9219,329.245,325.8734,328.4968,47879.0
2022-09-07 14:00:00,338.05,339.97,337.73,339.83,44471.0,328.4677,330.3332,328.1567,330.1972,44471.0
2022-09-07 15:00:00,339.76,340.85,337.38,337.69,158462.0,330.1292,331.1883,327.8167,328.1179,158462.0
2022-09-08 09:30:00,335.83,338.81,332.8,338.12,50305.0,326.3106,329.2061,323.3665,328.5357,50305.0
2022-09-08 10:00:00,338.21,343.72,335.38,343.56,61872.0,328.6231,333.9769,325.8734,333.8215,61872.0
2022-09-08 11:00:00,343.97,347.0,343.8,345.66,119239.0,334.2199,337.164,334.0547,335.862,119239.0
2022-09-08 12:00:00,345.65,345.81,341.76,343.22,197788.0,335.8522,336.0077,332.0725,333.4911,197788.0
2022-09-08 13:00:00,343.07,347.3,342.61,344.2,82901.0,333.3454,337.4555,332.8984,334.4433,82901.0
2022-09-08 14:00:00,344.31,346.48,343.99,346.27,76323.0,334.5502,336.6587,334.2393,336.4547,76323.0
2022-09-08 15:00:00,346.37,351.43,346.11,351.39,557614.0,336.5518,341.4684,336.2992,341.4295,557614.0
2022-09-09 09:30:00,356.5,361.02,356.11,360.31,108895.0,346.3947,350.7866,346.0157,350.0967,108895.0
2022-09-09 10:00:00,359.96,362.11,358.44,361.4,135354.0,349.7566,351.8457,348.2797,351.1558,135354.0
2022-09-09 11:00:00,361.49,362.73,359.18,361.55,88048.0,351.2432,352.4481,348.9987,351.3015,88048.0
2022-09-09 12:00:00,361.55,361.61,358.74,359.93,48565.0,351.3015,351.3598,348.5712,349.7275,48565.0
2022-09-09 13:00:00,360.01,360.33,358.7,359.14,45737.0,349.8052,350.1161,348.5323,348.9599,45737.0
2022-09-09 14:00:00,359.01,359.54,356.93,357.66,67829.0,348.8335,349.3485,346.8125,347.5218,67829.0
2022-09-09 15:00:00,357.52,360.0,357.33,358.8,163811.0,347.3858,349.7955,347.2012,348.6295,163811.0
2022-09-12 09:30:00,356.47,358.54,354.03,358.13,119662.0,346.3655,348.3769,343.9947,347.9785,119662.0
2022-09-12 10:00:00,357.89,359.42,355.91,356.25,72757.0,347.7453,349.2319,345.8214,346.1518,72757.0
2022-09-12 11:00:00,356.09,357.52,353.36,353.72,61093.0,345.9963,347.3858,343.3437,343.6935,61093.0
2022-09-12 12:00:00,353.71,356.16,352.75,355.96,50008.0,343.6838,346.0643,342.751,345.87,50008.0
2022-09-12 13:00:00,356.21,356.9,355.14,356.74,58775.0,346.1129,346.7833,345.0732,346.6279,58775.0
2022-09-12 14:00:00,356.94,357.03,354.66,354.98,48399.0,346.8222,346.9097,344.6068,344.9178,48399.0
2022-09-12 15:00:00,355.11,357.57,354.89,357.54,139789.0,345.0441,347.4344,344.8303,347.4052,139789.0
2022-09-13 09:30:00,343.5,348.32,340.7,347.63,183655.0,333.7632,338.4466,331.0426,337.7761,183655.0
2022-09-13 10:00:00,347.02,347.99,342.97,344.5,97138.0,337.1834,338.1259,333.2482,334.7348,97138.0
2022-09-13 11:00:00,344.36,346.3,343.64,345.5,79091.0,334.5988,336.4838,333.8992,335.7065,79091.0
2022-09-13 12:00:00,345.69,347.27,344.53,344.76,56146.0,335.8911,337.4263,334.764,334.9875,56146.0
2022-09-13 13:00:00,344.75,346.14,344.22,344.98,56504.0,334.9777,336.3283,334.4628,335.2012,56504.0
2022-09-13 14:00:00,345.04,345.84,342.84,343.76,83143.0,335.2595,336.0369,333.1219,334.0158,83143.0
2022-09-13 15:00:00,343.86,343.86,339.53,340.68,333001.0,334.113,334.113,329.9057,331.0231,333001.0
2022-09-14 09:30:00,343.54,344.15,337.82,342.18,55568.0,333.802,334.3948,328.2442,332.4806,55568.0
2022-09-14 10:00:00,342.52,348.0,340.08,347.24,156421.0,332.811,338.1356,330.4401,337.3972,156421.0
2022-09-14 11:00:00,347.09,348.91,345.61,346.81,119435.0,337.2514,339.0198,335.8134,336.9794,119435.0
2022-09-14 12:00:00,346.95,349.76,345.91,348.41,78189.0,337.1154,339.8457,336.1049,338.534,78189.0
2022-09-14 13:00:00,348.52,349.42,345.7,345.97,64952.0,338.6409,339.5154,335.9008,336.1632,64952.0
2022-09-14 14:00:00,346.08,346.18,343.2,343.68,42053.0,336.27,336.3672,333.4717,333.9381,42053.0
2022-09-14 15:00:00,343.48,346.82,341.62,346.61,203649.0,333.7437,336.9891,331.9365,336.785,203649.0
2022-09-15 09:30:00,344.64,344.64,341.78,343.95,59639.0,334.8709,334.8709,332.0919,334.2004,59639.0
2022-09-15 10:00:00,344.24,344.63,336.01,336.02,114116.0,334.4822,334.8612,326.4855,326.4952,114116.0
2022-09-15 11:00:00,336.04,339.23,334.38,337.89,98813.0,326.5146,329.6142,324.9017,328.3122,98813.0
2022-09-15 12:00:00,338.08,339.29,337.49,339.2,51799.0,328.4968,329.6725,327.9235,329.5851,51799.0
2022-09-15 13:00:00,339.22,341.67,339.09,339.63,67027.0,329.6045,331.9851,329.4782,330.0029,67027.0
2022-09-15 14:00:00,339.69,339.77,337.54,337.68,64210.0,330.0612,330.1389,327.9721,328.1082,64210.0
2022-09-15 15:00:00,337.91,338.42,334.94,337.17,178672.0,328.3316,328.8272,325.4458,327.6126,178672.0
2022-09-16 09:30:00,334.9,335.15,330.61,332.12,192770.0,325.407,325.6499,321.2386,322.7058,192770.0
2022-09-16 10:00:00,332.06,338.16,332.06,333.0,119276.0,322.6475,328.5745,322.6475,323.5608,119276.0
2022-09-16 11:00:00,332.75,333.62,329.48,332.1,122577.0,323.3179,324.1632,320.1406,322.6863,122577.0
2022-09-16 12:00:00,332.02,332.02,328.25,331.03,125340.0,322.6086,322.6086,318.9455,321.6467,125340.0
2022-09-16 13:00:00,331.27,331.87,329.61,330.57,88135.0,321.8799,322.4628,320.2669,321.1997,88135.0
2022-09-16 14:00:00,330.48,334.54,330.45,333.73,106128.0,321.1122,325.0572,321.0831,324.2701,106128.0
2022-09-16 15:00:00,333.62,336.11,331.61,335.68,451613.0,324.1632,326.5827,322.2102,326.1648,451613.0
2022-09-19 09:30:00,333.05,336.95,331.14,334.45,65858.0,323.6094,327.3988,321.7535,324.9697,65858.0
2022-09-19 10:00:00,334.75,338.15,333.52,336.21,63575.0,325.2612,328.5648,324.0661,326.6798,63575.0
2022-09-19 11:00:00,336.27,336.54,330.37,330.69,76119.0,326.7381,327.0005,321.0054,321.3163,76119.0
2022-09-19 12:00:00,330.67,333.88,330.14,333.56,65064.0,321.2969,324.4159,320.7819,324.1049,65064.0
2022-09-19 13:00:00,333.57,333.69,331.77,332.72,68124.0,324.1147,324.2313,322.3657,323.2888,68124.0
2022-09-19 14:00:00,332.8,333.88,332.33,333.06,51125.0,323.3665,324.4159,322.9098,323.6191,51125.0
2022-09-19 15:00:00,333.1,335.04,333.07,334.41,286063.0,323.658,325.543,323.6288,324.9308,286063.0
2022-09-20 09:30:00,331.7,332.49,329.0,331.17,37874.0,322.2977,323.0653,319.6742,321.7827,37874.0
2022-09-20 10:00:00,330.98,331.69,328.56,329.84,59210.0,321.5981,322.2879,319.2467,320.4904,59210.0
2022-09-20 11:00:00,329.75,331.98,328.51,331.57,83512.0,320.4029,322.5697,319.1981,322.1713,83512.0
2022-09-20 12:00:00,331.76,332.02,329.03,330.26,41174.0,322.356,322.6086,319.7033,320.8985,41174.0
2022-09-20 13:00:00,330.26,330.76,327.98,328.36,55804.0,320.8985,321.3843,318.6831,319.0523,55804.0
2022-09-20 14:00:00,328.37,331.22,328.25,330.61,59930.0,319.0621,321.8313,318.9455,321.2386,59930.0
2022-09-20 15:00:00,330.52,332.31,329.55,329.9,187748.0,321.1511,322.8904,320.2086,320.5487,187748.0
2022-09-21 09:30:00,332.2,335.41,331.81,334.43,45412.0,322.7835,325.9025,322.4045,324.9503,45412.0
2022-09-21 10:00:00,334.41,336.37,333.77,334.3,86085.0,324.9308,326.8353,324.309,324.824,86085.0
2022-09-21 11:00:00,334.13,334.43,332.43,332.93,34731.0,324.6588,324.9503,323.007,323.4928,34731.0
2022-09-21 12:00:00,332.88,334.18,332.4,332.51,30116.0,323.4442,324.7074,322.9778,323.0847,30116.0
2022-09-21 13:00:00,332.4,334.41,331.81,334.41,33887.0,322.9778,324.9308,322.4045,324.9308,33887.0
2022-09-21 14:00:00,334.37,337.54,325.1,334.44,241301.0,324.892,327.9721,315.8847,324.96,241301.0
2022-09-21 15:00:00,334.61,335.66,322.85,322.85,437820.0,325.1252,326.1454,313.6985,313.6985,437820.0
2022-09-22 09:30:00,321.42,321.75,316.7,316.7,102163.0,312.3091,312.6297,307.7229,307.7229,102163.0
2022-09-22 10:00:00,316.59,317.02,312.81,313.99,196561.0,307.616,308.0338,303.9431,305.0897,196561.0
2022-09-22 11:00:00,313.85,316.02,313.35,314.51,117245.0,304.9536,307.0621,304.4678,305.5949,117245.0
2022-09-22 12:00:00,314.83,316.82,314.03,316.0,72085.0,305.9059,307.8395,305.1285,307.0427,72085.0
2022-09-22 13:00:00,316.06,316.24,313.88,314.2,66797.0,307.101,307.2759,304.9828,305.2937,66797.0
2022-09-22 14:00:00,314.37,314.43,312.27,312.77,141359.0,305.4589,305.5172,303.4184,303.9043,141359.0
2022-09-22 15:00:00,312.88,316.13,312.77,312.82,512985.0,304.0111,307.169,303.9043,303.9528,512985.0
2022-09-23 09:30:00,310.21,311.0,303.8,304.01,123909.0,301.4168,302.1844,295.1885,295.3926,123909.0
2022-09-23 10:00:00,304.24,308.51,303.49,306.89,144796.0,295.616,299.765,294.8873,298.1909,144796.0
2022-09-23 11:00:00,306.92,307.77,304.21,305.16,70914.0,298.2201,299.046,295.5869,296.51,70914.0
2022-09-23 12:00:00,305.27,305.61,302.59,303.88,119075.0,296.6168,296.9472,294.0128,295.2662,119075.0
2022-09-23 13:00:00,303.77,305.29,303.53,304.29,76815.0,295.1594,296.6363,294.9262,295.6646,76815.0
2022-09-23 14:00:00,304.16,304.83,302.18,302.42,88906.0,295.5383,296.1893,293.6144,293.8476,88906.0
2022-09-23 15:00:00,302.31,307.91,302.31,307.75,275208.0,293.7407,299.182,293.7407,299.0265,275208.0
2022-09-26 09:30:00,308.91,311.52,306.97,311.52,57756.0,300.1537,302.6897,298.2687,302.6897,57756.0
2022-09-26 10:00:00,311.38,312.98,307.49,308.34,76252.0,302.5537,304.1083,298.7739,299.5998,76252.0
2022-09-26 11:00:00,308.32,308.64,304.01,305.8,92701.0,299.5804,299.8913,295.3926,297.1318,92701.0
2022-09-26 12:00:00,305.66,306.07,302.93,305.63,93702.0,296.9958,297.3942,294.3432,296.9666,93702.0
2022-09-26 13:00:00,305.37,305.47,303.11,303.18,61635.0,296.714,296.8112,294.5181,294.5861,61635.0
2022-09-26 14:00:00,303.23,306.62,302.92,305.85,82256.0,294.6347,297.9286,294.3335,297.1804,82256.0
2022-09-26 15:00:00,305.86,307.53,303.22,303.4,239247.0,297.1901,298.8128,294.625,294.7999,239247.0
2022-09-27 09:30:00,310.91,311.58,307.65,308.06,56852.0,302.097,302.748,298.9294,299.3278,56852.0
2022-09-27 10:00:00,308.17,309.53,305.06,309.02,93149.0,299.4346,300.7561,296.4128,300.2605,93149.0
2022-09-27 11:00:00,309.0,310.0,305.6,305.62,42751.0,300.2411,301.2128,296.9375,296.9569,42751.0
2022-09-27 12:00:00,305.34,305.58,302.5,304.02,48874.0,296.6849,296.9181,293.9254,295.4023,48874.0
2022-09-27 13:00:00,303.75,304.25,302.51,304.25,37186.0,295.1399,295.6258,293.9351,295.6258,37186.0
2022-09-27 14:00:00,304.12,308.6,304.12,308.48,67740.0,295.4994,299.8525,295.4994,299.7359,67740.0
2022-09-27 15:00:00,308.11,309.4,305.99,308.39,185672.0,299.3763,300.6298,297.3164,299.6484,185672.0
2022-09-28 09:30:00,305.87,310.03,303.48,308.24,91706.0,297.1998,301.2419,294.8776,299.5027,91706.0
2022-09-28 10:00:00,308.41,311.63,307.31,311.04,111954.0,299.6678,302.7966,298.599,302.2233,111954.0
2022-09-28 11:00:00,310.96,314.46,310.5,314.44,51473.0,302.1456,305.5463,301.6986,305.5269,51473.0
2022-09-28 12:00:00,314.53,315.74,313.08,313.58,67765.0,305.6144,306.7901,304.2055,304.6913,67765.0
2022-09-28 13:00:00,313.67,314.72,312.45,313.59,52281.0,304.7787,305.799,303.5933,304.701,52281.0
2022-09-28 14:00:00,313.76,315.7,313.6,315.47,73781.0,304.8662,306.7512,304.7107,306.5277,73781.0
2022-09-28 15:00:00,315.3,316.76,314.99,315.68,346392.0,306.3625,307.7812,306.0613,306.7318,346392.0
2022-09-29 09:30:00,311.48,311.51,307.32,309.5,112280.0,302.6508,302.68,298.6087,300.7269,112280.0
2022-09-29 10:00:00,309.54,310.11,307.05,309.65,122479.0,300.7658,301.3197,298.3464,300.8727,122479.0
2022-09-29 11:00:00,309.52,312.23,308.97,311.19,106489.0,300.7464,303.3796,300.212,302.369,106489.0
2022-09-29 12:00:00,311.19,311.94,309.69,310.45,72215.0,302.369,303.0978,300.9116,301.65,72215.0
2022-09-29 13:00:00,310.35,311.07,307.24,307.4,91915.0,301.5528,302.2524,298.531,298.6865,91915.0
2022-09-29 14:00:00,307.31,308.69,306.12,307.13,106009.0,298.599,299.9399,297.4428,298.4241,106009.0
2022-09-29 15:00:00,307.16,311.31,307.16,310.7,310482.0,298.4533,302.4856,298.4533,301.8929,310482.0
2022-09-30 09:30:00,302.79,308.88,302.34,306.89,132043.0,294.2071,300.1245,293.7699,298.1909,132043.0
2022-09-30 10:00:00,307.02,310.8,305.73,309.6,93162.0,298.3172,301.9901,297.0638,300.8241,93162.0
2022-09-30 11:00:00,309.97,311.98,308.59,309.36,50069.0,301.1836,303.1366,299.8427,300.5909,50069.0
2022-09-30 12:00:00,308.43,308.63,306.56,307.59,37685.0,299.6873,299.8816,297.8703,298.8711,37685.0
2022-09-30 13:00:00,307.49,309.19,305.37,305.4,44252.0,298.7739,300.4257,296.714,296.7432,44252.0
2022-09-30 14:00:00,305.46,306.45,303.18,303.46,72076.0,296.8015,297.7634,294.5861,294.8582,72076.0
2022-09-30 15:00:00,303.42,305.42,302.38,302.99,277531.0,294.8193,296.7626,293.8088,294.4015,277531.0
2022-10-03 09:30:00,306.19,312.71,304.77,310.97,85317.0,297.5108,303.846,296.131,302.1553,85317.0
2022-10-03 10:00:00,311.56,319.09,310.89,316.03,166947.0,302.7285,310.0451,302.0775,307.0718,166947.0
2022-10-03 11:00:00,316.12,317.59,313.65,315.13,137906.0,307.1593,308.5876,304.7593,306.1974,137906.0
2022-10-03 12:00:00,315.38,317.02,314.4,315.35,46950.0,306.4403,308.0338,305.488,306.4111,46950.0
2022-10-03 13:00:00,315.37,318.15,315.13,317.87,87357.0,306.4306,309.1318,306.1974,308.8597,87357.0
2022-10-03 14:00:00,317.99,320.95,317.72,320.38,85843.0,308.9763,311.8524,308.7139,311.2985,85843.0
2022-10-03 15:00:00,320.37,320.55,316.12,316.44,271750.0,311.2888,311.4637,307.1593,307.4702,271750.0
2022-10-04 09:30:00,329.71,330.84,324.8,327.6,155923.0,320.3641,321.462,315.5933,318.3139,155923.0
2022-10-04 10:00:00,327.61,329.52,325.92,326.43,94413.0,318.3236,320.1795,316.6815,317.177,94413.0
2022-10-04 11:00:00,326.44,328.3,325.66,328.3,79013.0,317.1868,318.994,316.4289,318.994,79013.0
2022-10-04 12:00:00,328.45,328.95,325.0,325.52,75218.0,319.1398,319.6256,315.7876,316.2928,75218.0
2022-10-04 13:00:00,325.53,327.96,323.33,327.44,90386.0,316.3026,318.6637,314.1649,318.1584,90386.0
2022-10-04 14:00:00,327.43,328.25,326.71,327.89,43012.0,318.1487,318.9455,317.4491,318.5957,43012.0
2022-10-04 15:00:00,327.85,328.14,325.91,327.4,150409.0,318.5568,318.8386,316.6718,318.1196,150409.0
2022-10-05 09:30:00,320.26,321.03,316.36,320.99,113363.0,311.1819,311.9301,307.3925,311.8912,113363.0
2022-10-05 10:00:00,320.79,321.94,317.29,318.93,70596.0,311.6969,312.8143,308.2961,309.8896,70596.0
2022-10-05 11:00:00,319.09,324.9,318.92,324.59,66687.0,310.0451,315.6904,309.8799,315.3892,66687.0
2022-10-05 12:00:00,324.39,328.65,323.34,327.83,77221.0,315.1949,319.3341,314.1746,318.5374,77221.0
2022-10-05 13:00:00,327.65,331.56,327.65,328.71,131835.0,318.3625,322.1616,318.3625,319.3924,131835.0
2022-10-05 14:00:00,328.66,331.11,328.43,330.91,53150.0,319.3438,321.7244,319.1204,321.5301,53150.0
2022-10-05 15:00:00,331.07,333.12,328.5,328.7,199139.0,321.6855,323.6774,319.1884,319.3827,199139.0
2022-10-06 09:30:00,328.45,334.89,328.01,332.43,48803.0,319.1398,325.3972,318.7123,323.007,48803.0
2022-10-06 10:00:00,333.05,333.05,328.47,331.9,100133.0,323.6094,323.6094,319.1592,322.492,100133.0
2022-10-06 11:00:00,332.09,333.74,330.02,330.3,116444.0,322.6766,324.2798,320.6653,320.9373,116444.0
2022-10-06 12:00:00,330.18,332.68,329.1,331.69,58770.0,320.8207,323.2499,319.7714,322.2879,58770.0
2022-10-06 13:00:00,331.83,332.51,330.79,331.26,31285.0,322.424,323.0847,321.4135,321.8701,31285.0
2022-10-06 14:00:00,331.1,331.26,326.62,327.65,96939.0,321.7147,321.8701,317.3617,318.3625,96939.0
2022-10-06 15:00:00,327.71,329.56,326.71,327.49,237899.0,318.4208,320.2183,317.4491,318.207,237899.0
2022-10-07 09:30:00,318.3,321.76,315.4,315.81,89528.0,309.2775,312.6394,306.4597,306.8581,89528.0
2022-10-07 10:00:00,315.43,319.39,315.36,317.5,142317.0,306.4889,310.3366,306.4208,308.5002,142317.0
2022-10-07 11:00:00,317.51,317.99,312.32,314.57,101002.0,308.5099,308.9763,303.467,305.6532,101002.0
2022-10-07 12:00:00,314.28,315.92,312.74,313.93,89936.0,305.3714,306.965,303.8751,305.0314,89936.0
2022-10-07 13:00:00,313.79,313.79,311.77,312.17,79172.0,304.8953,304.8953,302.9326,303.3213,79172.0
2022-10-07 14:00:00,312.17,312.65,311.26,312.1,50380.0,303.3213,303.7877,302.4371,303.2532,50380.0
2022-10-07 15:00:00,312.28,314.48,310.95,314.1,394341.0,303.4281,305.5658,302.1358,305.1966,394341.0
2022-10-10 09:30:00,313.85,313.85,299.45,299.85,179620.0,304.9536,304.9536,290.9618,291.3505,179620.0
2022-10-10 10:00:00,299.64,301.73,296.2,297.19,187140.0,291.1464,293.1772,287.8039,288.7659,187140.0
2022-10-10 11:00:00,297.06,301.47,296.34,300.44,100205.0,288.6396,292.9246,287.94,291.9238,100205.0
2022-10-10 12:00:00,300.4,300.5,297.67,298.39,52908.0,291.8849,291.9821,289.2323,289.9319,52908.0
2022-10-10 13:00:00,298.37,302.1,296.87,300.59,175125.0,289.9124,293.5367,288.455,292.0695,175125.0
2022-10-10 14:00:00,300.6,300.6,296.72,298.64,135301.0,292.0792,292.0792,288.3092,290.1748,135301.0
2022-10-10 15:00:00,298.82,302.04,297.84,299.18,315046.0,290.3497,293.4784,289.3975,290.6995,315046.0
2022-10-11 09:30:00,290.58,298.97,287.61,293.55,351247.0,282.3432,290.4954,279.4574,285.2291,351247.0
2022-10-11 10:00:00,293.65,293.65,284.57,285.63,337283.0,285.3262,285.3262,276.5036,277.5336,337283.0
2022-10-11 11:00:00,285.63,287.82,281.19,286.24,377597.0,277.5336,279.6615,273.2194,278.1263,377597.0
2022-10-11 12:00:00,286.4,289.36,282.58,286.24,205876.0,278.2817,281.1578,274.57,278.1263,205876.0
2022-10-11 13:00:00,286.25,286.82,284.09,285.42,117061.0,278.136,278.6898,276.0372,277.3295,117061.0
2022-10-11 14:00:00,285.47,285.89,278.97,279.17,137398.0,277.3781,277.7862,271.0623,271.2567,137398.0
2022-10-11 15:00:00,279.04,281.23,276.62,281.04,452850.0,271.1304,273.2583,268.779,273.0737,452850.0
2022-10-12 09:30:00,281.19,281.94,279.15,280.11,206926.0,273.2194,273.9482,271.2372,272.17,206926.0
2022-10-12 10:00:00,280.75,280.83,274.81,275.28,221954.0,272.7919,272.8696,267.0203,267.4769,221954.0
2022-10-12 11:00:00,275.36,277.88,275.17,276.96,205965.0,267.5547,270.0032,267.3701,269.1093,205965.0
2022-10-12 12:00:00,277.18,277.33,274.06,274.95,126429.0,269.3231,269.4688,266.2915,267.1563,126429.0
2022-10-12 13:00:00,274.96,275.46,273.81,274.64,140067.0,267.166,267.6518,266.0486,266.8551,140067.0
2022-10-12 14:00:00,274.88,277.08,274.49,275.28,134555.0,267.0883,269.2259,266.7093,267.4769,134555.0
2022-10-12 15:00:00,275.27,276.47,274.48,274.81,422526.0,267.4672,268.6332,266.6996,267.0203,422526.0
2022-10-13 09:30:00,259.7,261.23,250.2,260.32,433807.0,252.3386,253.8252,243.1079,252.941,433807.0
2022-10-13 10:00:00,260.43,268.12,259.15,266.43,472682.0,253.0479,260.5199,251.8042,258.8778,472682.0
2022-10-13 11:00:00,266.4,284.17,265.91,277.72,906159.0,258.8487,276.1149,258.3725,269.8478,906159.0
2022-10-13 12:00:00,277.95,278.86,272.43,276.37,323204.0,270.0713,270.9555,264.7077,268.536,323204.0
2022-10-13 13:00:00,276.28,280.73,275.63,278.7,248287.0,268.4486,272.7725,267.817,270.8,248287.0
2022-10-13 14:00:00,278.84,279.41,276.57,278.73,107227.0,270.936,271.4899,268.7304,270.8291,107227.0
2022-10-13 15:00:00,278.76,280.21,277.67,278.58,462437.0,270.8583,272.2672,269.7992,270.6834,462437.0
2022-10-14 09:30:00,280.71,280.91,269.05,269.06,180449.0,272.753,272.9474,261.4235,261.4333,180449.0
2022-10-14 10:00:00,269.06,270.01,265.62,268.51,215786.0,261.4333,262.3563,258.0908,260.8988,215786.0
2022-10-14 11:00:00,268.65,270.39,264.27,265.02,149660.0,261.0349,262.7256,256.779,257.5078,149660.0
2022-10-14 12:00:00,265.19,267.23,264.87,265.46,96018.0,257.6729,259.6551,257.362,257.9353,96018.0
2022-10-14 13:00:00,265.56,266.61,264.94,266.59,67455.0,258.0325,259.0527,257.43,259.0333,67455.0
2022-10-14 14:00:00,266.43,266.83,265.24,266.82,91026.0,258.8778,259.2665,257.7215,259.2567,91026.0
2022-10-14 15:00:00,266.92,267.89,263.18,263.74,377287.0,259.3539,260.2964,255.7199,256.2641,377287.0
2022-10-17 09:30:00,270.99,272.54,266.32,267.46,99162.0,263.3085,264.8146,258.7709,259.8786,99162.0
2022-10-17 10:00:00,267.69,269.04,264.69,265.06,154882.0,260.1021,261.4138,257.1871,257.5466,154882.0
2022-10-17 11:00:00,265.22,266.0,262.9,264.49,157146.0,257.7021,258.46,255.4479,256.9928,157146.0
2022-10-17 12:00:00,264.53,265.16,262.42,262.89,144522.0,257.0317,257.6438,254.9815,255.4381,144522.0
2022-10-17 13:00:00,262.91,264.21,262.52,263.11,115543.0,255.4576,256.7207,255.0786,255.6519,115543.0
2022-10-17 14:00:00,263.06,265.0,262.78,263.62,144523.0,255.6033,257.4883,255.3313,256.1475,144523.0
2022-10-17 15:00:00,263.5,263.72,261.9,263.23,510343.0,256.0309,256.2446,254.4762,255.7685,510343.0
2022-10-18 09:30:00,272.05,274.56,267.91,268.36,144549.0,264.3385,266.7773,260.3158,260.7531,144549.0
2022-10-18 10:00:00,268.48,269.46,264.23,266.36,164634.0,260.8697,261.8219,256.7402,258.8098,164634.0
2022-10-18 11:00:00,266.22,267.5,262.59,265.29,131143.0,258.6738,259.9175,255.1466,257.7701,131143.0
2022-10-18 12:00:00,265.51,269.85,265.42,268.06,87847.0,257.9839,262.2009,257.8964,260.4616,87847.0
2022-10-18 13:00:00,268.27,269.72,267.08,269.34,62897.0,260.6656,262.0745,259.5094,261.7053,62897.0
2022-10-18 14:00:00,269.33,269.51,264.0,265.84,106143.0,261.6956,261.8705,256.5167,258.3045,106143.0
2022-10-18 15:00:00,265.94,269.28,265.17,268.84,215712.0,258.4017,261.647,257.6535,261.2195,215712.0
2022-10-19 09:30:00,268.5,270.95,263.83,267.12,91516.0,260.8891,263.2697,256.3515,259.5482,91516.0
2022-10-19 10:00:00,266.97,272.09,266.33,268.48,143811.0,259.4025,264.3774,258.7806,260.8697,143811.0
2022-10-19 11:00:00,268.55,274.12,268.02,273.27,146064.0,260.9377,266.3498,260.4227,265.5239,146064.0
2022-10-19 12:00:00,273.22,273.36,269.47,270.41,80205.0,265.4753,265.6114,261.8316,262.745,80205.0
2022-10-19 13:00:00,270.38,270.48,268.16,269.15,55047.0,262.7158,262.813,260.5588,261.5207,55047.0
2022-10-19 14:00:00,269.07,272.09,268.85,271.06,86357.0,261.443,264.3774,261.2292,263.3766,86357.0
2022-10-19 15:00:00,270.84,272.36,269.57,272.12,278419.0,263.1628,264.6397,261.9288,264.4065,278419.0
2022-10-20 09:30:00,274.42,279.59,271.53,277.82,209452.0,266.6413,271.6648,263.8332,269.9449,209452.0
2022-10-20 10:00:00,278.08,282.24,277.14,282.04,257210.0,270.1976,274.2397,269.2842,274.0453,257210.0
2022-10-20 11:00:00,282.16,282.57,278.34,278.64,112272.0,274.1619,274.5603,270.4502,270.7417,112272.0
2022-10-20 12:00:00,278.52,278.64,273.64,275.55,103573.0,270.6251,270.7417,265.8834,267.7393,103573.0
2022-10-20 13:00:00,275.43,276.3,273.24,274.42,77045.0,267.6227,268.468,265.4948,266.6413,77045.0
2022-10-20 14:00:00,274.58,276.92,273.98,276.65,79566.0,266.7968,269.0705,266.2138,268.8081,79566.0
2022-10-20 15:00:00,276.67,278.32,276.56,276.92,203515.0,268.8275,270.4308,268.7207,269.0705,203515.0
2022-10-21 09:30:00,277.42,284.43,275.12,283.92,135801.0,269.5563,276.3676,267.3215,275.872,135801.0
2022-10-21 10:00:00,283.84,286.7,279.45,282.76,142686.0,275.7943,278.5732,271.5287,274.7449,142686.0
2022-10-21 11:00:00,282.79,288.25,281.2,287.72,174478.0,274.7741,280.0793,273.2291,279.5643,174478.0
2022-10-21 12:00:00,287.93,289.2,285.91,288.23,117332.0,279.7684,281.0024,277.8056,280.0599,117332.0
2022-10-21 13:00:00,288.36,288.99,287.19,288.12,76101.0,280.1862,280.7983,279.0493,279.953,76101.0
2022-10-21 14:00:00,288.06,289.36,287.89,289.32,69744.0,279.8947,281.1578,279.7295,281.119,69744.0
2022-10-21 15:00:00,289.22,291.53,288.67,290.56,374997.0,281.0218,283.2663,280.4874,282.3238,374997.0
2022-10-24 09:30:00,291.39,295.96,289.83,293.71,90988.0,283.1303,287.5707,281.6145,285.3845,90988.0
2022-10-24 10:00:00,293.18,294.68,289.3,294.44,112906.0,284.8695,286.327,281.0995,286.0938,112906.0
2022-10-24 11:00:00,294.0,295.72,292.88,295.41,81293.0,285.6663,287.3375,284.5781,287.0363,81293.0
2022-10-24 12:00:00,295.28,296.36,294.43,295.18,65908.0,286.91,287.9594,286.0841,286.8129,65908.0
2022-10-24 13:00:00,295.3,295.3,292.71,294.29,83791.0,286.9295,286.9295,284.4129,285.9481,83791.0
2022-10-24 14:00:00,294.36,296.02,294.09,295.9,58332.0,286.0161,287.629,285.7538,287.5124,58332.0
2022-10-24 15:00:00,296.1,297.02,294.69,295.58,235552.0,287.7068,288.6007,286.3367,287.2015,235552.0
2022-10-25 09:30:00,297.36,307.74,297.3,305.85,178885.0,288.9311,299.0168,288.8728,297.1804,178885.0
2022-10-25 10:00:00,306.25,307.29,302.04,304.56,141378.0,297.5691,298.5796,293.4784,295.927,141378.0
2022-10-25 11:00:00,304.27,307.04,304.23,305.73,63504.0,295.6452,298.3367,295.6063,297.0638,63504.0
2022-10-25 12:00:00,305.7,306.3,303.56,304.36,75313.0,297.0347,297.6176,294.9553,295.7326,75313.0
2022-10-25 13:00:00,304.19,304.58,302.33,302.99,69144.0,295.5675,295.9464,293.7602,294.4015,69144.0
2022-10-25 14:00:00,303.09,304.52,303.0,303.87,63582.0,294.4986,295.8881,294.4112,295.2565,63582.0
2022-10-25 15:00:00,303.96,305.12,303.27,304.91,318609.0,295.344,296.4711,294.6735,296.2671,318609.0
2022-10-26 09:30:00,301.0,306.16,299.04,306.09,147583.0,292.4679,297.4816,290.5634,297.4136,147583.0
2022-10-26 10:00:00,306.05,310.26,305.71,308.37,140388.0,297.3747,301.4654,297.0444,299.629,140388.0
2022-10-26 11:00:00,308.61,311.16,308.44,309.16,146522.0,299.8622,302.3399,299.697,300.3966,146522.0
2022-10-26 12:00:00,309.42,310.81,305.48,305.96,133601.0,300.6492,301.9998,296.8209,297.2873,133601.0
2022-10-26 13:00:00,305.61,306.68,304.29,306.68,96748.0,296.9472,297.9869,295.6646,297.9869,96748.0
2022-10-26 14:00:00,306.9,307.6,305.51,306.36,58726.0,298.2006,298.8808,296.85,297.6759,58726.0
2022-10-26 15:00:00,306.26,307.6,305.19,306.78,271034.0,297.5788,298.8808,296.5391,298.084,271034.0
2022-10-27 09:30:00,315.78,315.78,304.27,306.06,219675.0,306.8289,306.8289,295.6452,297.3845,219675.0
2022-10-27 10:00:00,306.13,314.46,304.51,307.0,172661.0,297.4525,305.5463,295.8784,298.2978,172661.0
2022-10-27 11:00:00,307.38,310.23,306.22,306.68,143169.0,298.667,301.4362,297.5399,297.9869,143169.0
2022-10-27 12:00:00,306.32,308.02,305.72,307.79,59713.0,297.6371,299.2889,297.0541,299.0654,59713.0
2022-10-27 13:00:00,307.79,309.6,307.2,308.34,59231.0,299.0654,300.8241,298.4921,299.5998,59231.0
2022-10-27 14:00:00,308.38,308.91,306.93,308.44,197212.0,299.6387,300.1537,298.2298,299.697,197212.0
2022-10-27 15:00:00,308.51,310.9,307.53,308.86,487452.0,299.765,302.0873,298.8128,300.1051,487452.0
2022-10-28 09:30:00,310.73,318.05,309.97,315.85,153165.0,301.9221,309.0346,301.1836,306.8969,153165.0
2022-10-28 10:00:00,315.82,317.05,311.51,316.74,256555.0,306.8678,308.0629,302.68,307.7617,256555.0
2022-10-28 11:00:00,316.76,319.04,315.68,316.7,178746.0,307.7812,309.9965,306.7318,307.7229,178746.0
2022-10-28 12:00:00,316.69,319.48,315.98,317.63,132407.0,307.7131,310.4241,307.0233,308.6265,132407.0
2022-10-28 13:00:00,317.28,318.37,316.1,318.17,87699.0,308.2864,309.3455,307.1399,309.1512,87699.0
2022-10-28 14:00:00,318.1,321.5,317.81,321.06,95460.0,309.0832,312.3868,308.8014,311.9593,95460.0
2022-10-28 15:00:00,321.07,323.14,320.32,321.49,496179.0,311.969,313.9803,311.2402,312.3771,496179.0
2022-10-31 09:30:00,317.38,319.58,314.0,316.3,102210.0,308.3836,310.5212,305.0994,307.3342,102210.0
2022-10-31 10:00:00,316.62,317.68,314.97,315.79,110248.0,307.6451,308.6751,306.0419,306.8386,110248.0
2022-10-31 11:00:00,315.86,317.72,315.28,315.96,85616.0,306.9067,308.7139,306.3431,307.0038,85616.0
2022-10-31 12:00:00,316.2,318.17,314.59,316.58,70805.0,307.237,309.1512,305.6727,307.6063,70805.0
2022-10-31 13:00:00,316.73,318.98,315.74,317.8,29998.0,307.752,309.9382,306.7901,308.7917,29998.0
2022-10-31 14:00:00,317.77,318.58,317.0,317.15,22627.0,308.7625,309.5496,308.0143,308.1601,22627.0
2022-10-31 15:00:00,317.31,318.36,315.72,316.28,148108.0,308.3156,309.3358,306.7706,307.3148,148108.0
2022-11-01 09:30:00,323.48,324.68,320.6,322.46,70417.0,314.3107,315.4767,311.5123,313.3196,70417.0
2022-11-01 10:00:00,322.69,324.0,320.0,322.18,176934.0,313.5431,314.8159,310.9293,313.0475,176934.0
2022-11-01 11:00:00,321.99,323.56,319.9,321.59,126184.0,312.8629,314.3884,310.8321,312.4742,126184.0
2022-11-01 12:00:00,321.56,322.29,319.06,320.38,49977.0,312.4451,313.1544,310.016,311.2985,49977.0
2022-11-01 13:00:00,320.23,321.0,319.43,320.79,59099.0,311.1528,311.901,310.3755,311.6969,59099.0
2022-11-01 14:00:00,320.94,323.68,320.47,323.47,63531.0,311.8427,314.505,311.386,314.301,63531.0
2022-11-01 15:00:00,323.42,324.27,320.95,321.31,304457.0,314.2524,315.0783,311.8524,312.2022,304457.0
2022-11-02 09:30:00,322.01,324.63,319.1,322.63,34514.0,312.8823,315.4281,310.0548,313.4848,34514.0
2022-11-02 10:00:00,322.91,323.97,321.11,322.33,54811.0,313.7568,314.7868,312.0078,313.1933,54811.0
2022-11-02 11:00:00,322.3,322.99,321.69,321.87,85942.0,313.1641,313.8346,312.5714,312.7463,85942.0
2022-11-02 12:00:00,321.67,321.82,319.53,321.41,27376.0,312.552,312.6977,310.4726,312.2993,27376.0
2022-11-02 13:00:00,321.29,322.43,320.47,322.17,29635.0,312.1827,313.2904,311.386,313.0378,29635.0
2022-11-02 14:00:00,322.66,327.63,316.43,318.15,220572.0,313.5139,318.343,307.4605,309.1318,220572.0
2022-11-02 15:00:00,317.74,319.88,309.86,312.53,512141.0,308.7334,310.8127,301.0767,303.6711,512141.0
2022-11-03 09:30:00,307.57,311.78,307.3,310.68,88033.0,298.8517,302.9423,298.5893,301.8735,88033.0
2022-11-03 10:00:00,310.68,319.42,310.66,318.9,134177.0,301.8735,310.3658,301.8541,309.8605,134177.0
2022-11-03 11:00:00,318.77,318.89,315.21,316.89,94586.0,309.7342,309.8508,306.2751,307.9075,94586.0
2022-11-03 12:00:00,317.0,319.96,316.17,319.15,94803.0,308.0143,310.8904,307.2079,310.1034,94803.0
2022-11-03 13:00:00,318.91,319.21,316.64,316.93,111689.0,309.8702,310.1617,307.6646,307.9463,111689.0
2022-11-03 14:00:00,316.78,318.41,316.13,318.25,146469.0,307.8006,309.3844,307.169,309.2289,146469.0
2022-11-03 15:00:00,318.36,318.36,314.29,314.43,276161.0,309.3358,309.3358,305.3812,305.5172,276161.0
2022-11-04 09:30:00,325.33,327.66,320.37,323.0,180239.0,316.1082,318.3722,311.2888,313.8443,180239.0
2022-11-04 10:00:00,323.06,326.26,321.1,323.67,132203.0,313.9026,317.0119,311.9981,314.4953,132203.0
2022-11-04 11:00:00,323.6,324.32,318.76,320.02,113704.0,314.4273,315.1269,309.7245,310.9487,113704.0
2022-11-04 12:00:00,319.75,323.44,319.75,321.15,85983.0,310.6864,314.2718,310.6864,312.0467,85983.0
2022-11-04 13:00:00,320.8,321.66,319.47,320.33,38716.0,311.7066,312.5423,310.4143,311.25,38716.0
2022-11-04 14:00:00,320.24,325.0,319.21,324.65,71690.0,311.1625,315.7876,310.1617,315.4475,71690.0
2022-11-04 15:00:00,324.82,328.37,324.62,328.37,174697.0,315.6127,319.0621,315.4184,319.0621,174697.0
2022-11-07 09:30:00,330.76,331.82,328.43,330.25,84226.0,321.3843,322.4143,319.1204,320.8888,84226.0
2022-11-07 10:00:00,330.25,333.16,329.62,331.23,152883.0,320.8888,323.7163,320.2766,321.841,152883.0
2022-11-07 11:00:00,331.4,333.14,330.44,331.48,63784.0,322.0062,323.6968,321.0734,322.0839,63784.0
2022-11-07 12:00:00,331.28,333.44,330.45,331.98,32466.0,321.8896,323.9883,321.0831,322.5697,32466.0
2022-11-07 13:00:00,332.26,333.02,331.81,332.55,41111.0,322.8418,323.5802,322.4045,323.1236,41111.0
2022-11-07 14:00:00,332.54,336.55,332.54,335.38,115578.0,323.1139,327.0102,323.1139,325.8734,115578.0
2022-11-07 15:00:00,335.45,337.89,335.43,337.25,274538.0,325.9414,328.3122,325.9219,327.6903,274538.0
2022-11-08 09:30:00,343.76,345.67,341.21,343.36,125788.0,334.0158,335.8717,331.5381,333.6272,125788.0
2022-11-08 10:00:00,342.79,344.57,342.35,343.68,188784.0,333.0733,334.8029,332.6458,333.9381,188784.0
2022-11-08 11:00:00,343.73,344.98,342.62,343.84,88432.0,333.9867,335.2012,332.9081,334.0935,88432.0
2022-11-08 12:00:00,343.83,344.36,341.52,341.74,45202.0,334.0838,334.5988,331.8393,332.0531,45202.0
2022-11-08 13:00:00,341.63,342.52,337.06,337.56,120846.0,331.9462,332.811,327.5057,327.9916,120846.0
2022-11-08 14:00:00,337.46,340.13,335.69,339.83,101782.0,327.8944,330.4887,326.1746,330.1972,101782.0
2022-11-08 15:00:00,339.6,344.17,339.6,342.09,149458.0,329.9737,334.4142,329.9737,332.3931,149458.0
2022-11-09 09:30:00,336.19,339.46,334.63,338.28,64454.0,326.6604,329.8377,325.1446,328.6911,64454.0
2022-11-09 10:00:00,337.92,339.75,335.65,339.75,115065.0,328.3414,330.1195,326.1357,330.1195,115065.0
2022-11-09 11:00:00,339.64,343.63,339.48,341.19,52155.0,330.0126,333.8895,329.8571,331.5187,52155.0
2022-11-09 12:00:00,341.22,341.33,338.28,340.55,68884.0,331.5478,331.6547,328.6911,330.8968,68884.0
2022-11-09 13:00:00,340.49,341.26,336.9,337.68,74226.0,330.8385,331.5867,327.3503,328.1082,74226.0
2022-11-09 14:00:00,338.11,339.57,337.2,337.95,43167.0,328.526,329.9446,327.6418,328.3705,43167.0
2022-11-09 15:00:00,337.92,339.36,337.19,337.5,201033.0,328.3414,329.7405,327.632,327.9333,201033.0
2022-11-10 09:30:00,357.32,357.95,349.63,353.06,182608.0,347.1914,347.8036,339.7194,343.0522,182608.0
2022-11-10 10:00:00,353.17,356.3,350.58,355.48,262142.0,343.1591,346.2004,340.6425,345.4036,262142.0
2022-11-10 11:00:00,355.07,362.8,353.8,362.11,170506.0,345.0052,352.5161,343.7712,351.8457,170506.0
2022-11-10 12:00:00,362.04,363.27,358.61,358.67,87916.0,351.7776,352.9728,348.4449,348.5032,87916.0
2022-11-10 13:00:00,358.72,365.49,358.36,365.16,87533.0,348.5518,355.1299,348.202,354.8092,87533.0
2022-11-10 14:00:00,365.0,366.28,364.24,366.01,89304.0,354.6537,355.8975,353.9153,355.6351,89304.0
2022-11-10 15:00:00,365.89,369.17,365.31,368.09,429366.0,355.5185,358.7055,354.955,357.6562,429366.0
2022-11-11 09:30:00,370.53,374.71,366.15,372.88,51057.0,360.027,364.0885,355.7711,362.3104,51057.0
2022-11-11 10:00:00,372.71,379.11,371.85,378.42,104244.0,362.1452,368.3638,361.3096,367.6933,104244.0
2022-11-11 11:00:00,378.69,380.25,375.66,378.5,62982.0,367.9557,369.4715,365.0116,367.7711,62982.0
2022-11-11 12:00:00,378.28,380.0,377.7,379.66,50844.0,367.5573,369.2286,366.9938,368.8982,50844.0
2022-11-11 13:00:00,379.33,382.36,379.26,381.4,127460.0,368.5775,371.5217,368.5095,370.5889,127460.0
2022-11-11 14:00:00,381.58,382.94,380.27,381.31,80851.0,370.7638,372.0852,369.4909,370.5014,80851.0
2022-11-11 15:00:00,381.31,381.33,377.17,379.98,294650.0,370.5014,370.5209,366.4788,369.2091,294650.0
2022-11-14 09:30:00,375.27,380.25,375.27,378.97,58221.0,365.887,370.7424,365.887,369.4944,58221.0
2022-11-14 10:00:00,379.16,382.2,379.15,381.22,74418.0,369.6797,372.6437,369.6699,371.6882,74418.0
2022-11-14 11:00:00,381.64,381.85,378.26,380.88,59359.0,372.0977,372.3024,368.8022,371.3567,59359.0
2022-11-14 12:00:00,380.49,382.78,380.17,381.81,32016.0,370.9764,373.2092,370.6644,372.2634,32016.0
2022-11-14 13:00:00,381.59,385.35,381.44,385.2,46733.0,372.0489,375.7149,371.9027,375.5687,46733.0
2022-11-14 14:00:00,385.26,385.73,382.97,384.44,82315.0,375.6272,376.0854,373.3944,374.8277,82315.0
2022-11-14 15:00:00,384.51,385.35,377.38,377.9,186911.0,374.8959,375.7149,367.9442,368.4512,186911.0
2022-11-15 09:30:00,390.98,392.5,384.67,387.85,108090.0,381.2042,382.6861,375.0519,378.1524,108090.0
2022-11-15 10:00:00,387.94,389.6,383.77,383.77,74816.0,378.2402,379.8587,374.1744,374.1744,74816.0
2022-11-15 11:00:00,383.77,388.5,382.55,388.49,61547.0,374.1744,378.7862,372.9849,378.7764,61547.0
2022-11-15 12:00:00,388.49,388.76,386.29,388.15,93396.0,378.7764,379.0397,376.6314,378.4449,93396.0
2022-11-15 13:00:00,388.22,388.53,379.86,382.76,70130.0,378.5132,378.8154,370.3622,373.1897,70130.0
2022-11-15 14:00:00,382.66,385.89,380.59,385.66,62950.0,373.0922,376.2414,371.0739,376.0172,62950.0
2022-11-15 15:00:00,385.4,386.64,384.44,385.69,180742.0,375.7637,376.9727,374.8277,376.0464,180742.0
2022-11-16 09:30:00,371.9,377.61,370.21,374.28,170863.0,362.6012,368.1685,360.9535,364.9217,170863.0
2022-11-16 10:00:00,374.6,375.06,370.25,370.35,150997.0,365.2337,365.6822,360.9925,361.09,150997.0
2022-11-16 11:00:00,370.41,373.63,369.87,371.44,105520.0,361.1485,364.288,360.622,362.1527,105520.0
2022-11-16 12:00:00,371.81,374.03,371.0,371.81,101712.0,362.5135,364.678,361.7237,362.5135,101712.0
2022-11-16 13:00:00,371.77,372.43,369.23,369.66,86449.0,362.4745,363.118,359.998,360.4172,86449.0
2022-11-16 14:00:00,369.58,371.48,369.58,371.28,66511.0,360.3392,362.1917,360.3392,361.9967,66511.0
2022-11-16 15:00:00,371.27,372.84,367.57,370.41,330152.0,361.987,363.5177,358.3795,361.1485,330152.0
2022-11-17 09:30:00,361.77,371.41,360.01,367.6,53178.0,352.7245,362.1235,351.0085,358.4087,53178.0
2022-11-17 10:00:00,367.69,373.44,367.37,370.35,58513.0,358.4965,364.1027,358.1845,361.09,58513.0
2022-11-17 11:00:00,370.62,375.04,369.59,374.54,58055.0,361.3532,365.6627,360.349,365.1752,58055.0
2022-11-17 12:00:00,374.66,374.83,370.93,373.77,56125.0,365.2922,365.458,361.6555,364.4245,56125.0
2022-11-17 13:00:00,374.15,376.36,373.84,375.37,31825.0,364.795,366.9497,364.4927,365.9845,31825.0
2022-11-17 14:00:00,375.25,375.88,374.16,374.89,50307.0,365.8675,366.4817,364.8047,365.5165,50307.0
2022-11-17 15:00:00,375.12,376.46,372.81,376.09,158740.0,365.7407,367.0472,363.4885,366.6865,158740.0
2022-11-18 09:30:00,382.83,382.84,375.7,376.62,62719.0,373.2579,373.2677,366.3062,367.2032,62719.0
2022-11-18 10:00:00,376.02,376.71,371.79,372.98,81986.0,366.6182,367.291,362.494,363.6542,81986.0
2022-11-18 11:00:00,373.26,375.71,372.31,375.26,38711.0,363.9272,366.316,363.001,365.8772,38711.0
2022-11-18 12:00:00,375.34,375.7,372.31,375.18,66331.0,365.9552,366.3062,363.001,365.7992,66331.0
2022-11-18 13:00:00,375.03,378.08,375.01,377.78,78691.0,365.653,368.6267,365.6335,368.3342,78691.0
2022-11-18 14:00:00,377.98,378.53,375.82,376.89,32475.0,368.5292,369.0654,366.4232,367.4665,32475.0
2022-11-18 15:00:00,377.03,378.4,375.07,376.08,142958.0,367.603,368.9387,365.692,366.6767,142958.0
2022-11-21 09:30:00,371.62,375.15,370.78,373.55,58003.0,362.3282,365.77,361.5092,364.21,58003.0
2022-11-21 10:00:00,374.0,374.41,371.64,374.17,101876.0,364.6487,365.0485,362.3477,364.8145,101876.0
2022-11-21 11:00:00,373.98,374.97,372.1,372.59,58508.0,364.6292,365.5945,362.7962,363.274,58508.0
2022-11-21 12:00:00,372.7,374.99,372.7,373.85,49915.0,363.3812,365.614,363.3812,364.5025,49915.0
2022-11-21 13:00:00,374.08,376.35,373.89,375.02,45014.0,364.7267,366.94,364.5415,365.6432,45014.0
2022-11-21 14:00:00,375.09,375.31,372.34,372.47,34572.0,365.7115,365.926,363.0302,363.157,34572.0
2022-11-21 15:00:00,372.58,374.29,371.82,372.11,177768.0,363.2642,364.9315,362.5232,362.806,177768.0
2022-11-22 09:30:00,376.63,376.63,369.79,370.5,57155.0,367.213,367.213,360.544,361.2362,57155.0
2022-11-22 10:00:00,370.45,375.86,369.0,375.54,79556.0,361.1875,366.4622,359.7737,366.1502,79556.0
2022-11-22 11:00:00,375.65,376.55,374.12,376.43,35958.0,366.2575,367.135,364.7657,367.018,35958.0
2022-11-22 12:00:00,376.35,376.51,374.48,374.63,58361.0,366.94,367.096,365.1167,365.263,58361.0
2022-11-22 13:00:00,374.72,377.84,374.72,377.77,110752.0,365.3507,368.3927,365.3507,368.3244,110752.0
2022-11-22 14:00:00,377.81,380.14,377.17,379.92,58474.0,368.3634,370.6352,367.7395,370.4207,58474.0
2022-11-22 15:00:00,379.88,383.13,379.87,382.19,255109.0,370.3817,373.5504,370.3719,372.6339,255109.0
2022-11-23 09:30:00,380.5,388.87,380.1,387.81,44505.0,370.9862,379.1469,370.5962,378.1134,44505.0
2022-11-23 10:00:00,387.75,388.84,386.43,387.8,87326.0,378.0549,379.1177,376.7679,378.1037,87326.0
2022-11-23 11:00:00,387.66,388.78,384.45,385.18,58454.0,377.9672,379.0592,374.8374,375.5492,58454.0
2022-11-23 12:00:00,385.33,386.57,383.56,384.78,42817.0,375.6954,376.9044,373.9697,375.1592,42817.0
2022-11-23 13:00:00,384.47,385.65,384.21,385.1,59171.0,374.8569,376.0074,374.6034,375.4712,59171.0
2022-11-23 14:00:00,385.17,388.0,383.0,384.71,107538.0,375.5394,378.2987,373.4237,375.0909,107538.0
2022-11-23 15:00:00,384.72,386.0,384.24,385.63,90921.0,375.1007,376.3487,374.6327,375.9879,90921.0
2022-11-25 09:30:00,382.56,384.52,381.25,382.69,26165.0,372.9947,374.9057,371.7174,373.1214,26165.0
2022-11-25 10:00:00,382.72,383.2,380.98,381.77,30897.0,373.1507,373.6187,371.4542,372.2244,30897.0
2022-11-25 11:00:00,381.79,382.98,380.45,381.47,32561.0,372.2439,373.4042,370.9374,371.9319,32561.0
2022-11-25 12:00:00,381.35,382.02,380.0,380.13,82979.0,371.8149,372.4682,370.4987,370.6254,82979.0
2022-11-28 09:30:00,374.59,378.08,372.95,377.9,70084.0,365.224,368.6267,363.625,368.4512,70084.0
2022-11-28 10:00:00,377.74,380.51,377.05,377.75,81820.0,368.2952,370.9959,367.6225,368.3049,81820.0
2022-11-28 11:00:00,377.92,380.54,377.56,380.12,113958.0,368.4707,371.0252,368.1197,370.6157,113958.0
2022-11-28 12:00:00,379.94,380.22,377.81,377.96,49166.0,370.4402,370.7132,368.3634,368.5097,49166.0
2022-11-28 13:00:00,378.04,379.42,377.04,377.3,39473.0,368.5877,369.9332,367.6127,367.8662,39473.0
2022-11-28 14:00:00,377.0,377.13,374.92,376.12,46233.0,367.5737,367.7005,365.5457,366.7157,46233.0
2022-11-28 15:00:00,376.04,376.44,373.51,375.26,201861.0,366.6377,367.0277,364.171,365.8772,201861.0
2022-11-29 09:30:00,374.84,376.74,374.06,376.53,27808.0,365.4677,367.3202,364.7072,367.1155,27808.0
2022-11-29 10:00:00,376.5,377.01,374.66,376.12,61499.0,367.0862,367.5835,365.2922,366.7157,61499.0
2022-11-29 11:00:00,376.25,376.25,370.87,372.89,41896.0,366.8425,366.8425,361.597,363.5665,41896.0
2022-11-29 12:00:00,372.92,375.0,372.81,374.65,24361.0,363.5957,365.6237,363.4885,365.2825,24361.0
2022-11-29 13:00:00,374.59,375.43,372.67,375.43,52693.0,365.224,366.043,363.352,366.043,52693.0
2022-11-29 14:00:00,375.43,376.28,374.2,374.89,29554.0,366.043,366.8717,364.8437,365.5165,29554.0
2022-11-29 15:00:00,374.98,376.07,374.02,374.29,102588.0,365.6042,366.667,364.6682,364.9315,102588.0
2022-11-30 09:30:00,375.39,380.26,372.89,373.64,42138.0,366.004,370.7522,363.5665,364.2977,42138.0
2022-11-30 10:00:00,373.16,375.89,372.36,375.69,52862.0,363.8297,366.4915,363.0497,366.2965,52862.0
2022-11-30 11:00:00,375.67,378.21,373.96,376.21,41908.0,366.277,368.7534,364.6097,366.8035,41908.0
2022-11-30 12:00:00,376.27,376.33,374.02,375.34,26713.0,366.862,366.9205,364.6682,365.9552,26713.0
2022-11-30 13:00:00,375.41,384.65,375.24,383.92,59832.0,366.0235,375.0324,365.8577,374.3207,59832.0
2022-11-30 14:00:00,384.13,390.19,384.13,388.15,105775.0,374.5254,380.4339,374.5254,378.4449,105775.0
2022-11-30 15:00:00,388.27,394.82,388.13,393.14,356183.0,378.5619,384.9481,378.4254,383.3101,356183.0
2022-12-01 09:30:00,395.28,395.92,389.06,389.22,77092.0,385.3966,386.0206,379.3322,379.4882,77092.0
2022-12-01 10:00:00,390.03,390.15,383.26,389.04,86648.0,380.2779,380.3949,373.6772,379.3127,86648.0
2022-12-01 11:00:00,389.09,389.55,386.71,387.68,55213.0,379.3614,379.8099,377.0409,377.9867,55213.0
2022-12-01 12:00:00,387.68,389.8,385.34,389.58,67052.0,377.9867,380.0537,375.7052,379.8392,67052.0
2022-12-01 13:00:00,390.17,393.24,389.39,391.94,36792.0,380.4144,383.4076,379.6539,382.1402,36792.0
2022-12-01 14:00:00,392.2,392.94,391.47,392.31,51367.0,382.3937,383.1151,381.6819,382.5009,51367.0
2022-12-01 15:00:00,392.44,393.63,390.57,390.73,181605.0,382.6276,383.7879,380.8044,380.9604,181605.0
2022-12-02 09:30:00,380.66,388.44,379.32,386.05,106076.0,371.1422,378.7277,369.8357,376.3974,106076.0
2022-12-02 10:00:00,386.5,387.96,384.04,385.75,101572.0,376.8362,378.2597,374.4377,376.1049,101572.0
2022-12-02 11:00:00,385.75,388.0,384.31,387.55,58439.0,376.1049,378.2987,374.7009,377.8599,58439.0
2022-12-02 12:00:00,387.31,388.66,385.53,385.61,19440.0,377.6259,378.9422,375.8904,375.9684,19440.0
2022-12-02 13:00:00,385.78,385.92,384.05,385.18,25913.0,376.1342,376.2707,374.4474,375.5492,25913.0
2022-12-02 14:00:00,384.99,388.78,383.87,388.78,26783.0,375.3639,379.0592,374.2719,379.0592,26783.0
2022-12-02 15:00:00,389.22,391.36,387.75,389.65,76906.0,379.4882,381.5747,378.0549,379.9074,76906.0
2022-12-05 09:30:00,386.46,388.38,385.44,387.36,35319.0,376.7972,378.6692,375.8027,377.6747,35319.0
2022-12-05 10:00:00,387.29,389.78,384.79,389.66,56840.0,377.6064,380.0342,375.1689,379.9172,56840.0
2022-12-05 11:00:00,390.25,392.23,387.82,387.85,35095.0,380.4924,382.4229,378.1232,378.1524,35095.0
2022-12-05 12:00:00,387.83,389.58,387.07,387.39,45825.0,378.1329,379.8392,377.3919,377.7039,45825.0
2022-12-05 13:00:00,387.24,389.24,386.46,386.56,41032.0,377.5577,379.5077,376.7972,376.8947,41032.0
2022-12-05 14:00:00,386.32,387.56,384.58,385.85,58870.0,376.6607,377.8697,374.9642,376.2024,58870.0
2022-12-05 15:00:00,385.78,388.79,385.78,388.63,208419.0,376.1342,379.0689,376.1342,378.9129,208419.0
2022-12-06 09:30:00,390.07,391.33,387.73,388.15,51625.0,380.3169,381.5454,378.0354,378.4449,51625.0
2022-12-06 10:00:00,388.01,388.65,385.33,387.21,46936.0,378.3084,378.9324,375.6954,377.5284,46936.0
2022-12-06 11:00:00,387.21,390.14,386.22,388.51,52240.0,377.5284,380.3852,376.5632,378.7959,52240.0
2022-12-06 12:00:00,388.45,389.34,386.37,386.6,33018.0,378.7374,379.6052,376.7094,376.9337,33018.0
2022-12-06 13:00:00,386.39,386.95,383.56,384.31,41450.0,376.7289,377.2749,373.9697,374.7009,41450.0
2022-12-06 14:00:00,384.18,384.18,380.96,382.0,34450.0,374.5742,374.5742,371.4347,372.4487,34450.0
2022-12-06 15:00:00,381.85,384.04,380.18,383.04,168962.0,372.3024,374.4377,370.6742,373.4627,168962.0
2022-12-07 09:30:00,379.16,384.43,378.44,382.38,45028.0,369.6797,374.8179,368.9777,372.8192,45028.0
2022-12-07 10:00:00,382.42,386.14,381.95,385.5,55778.0,372.8582,376.4852,372.3999,375.8612,55778.0
2022-12-07 11:00:00,385.61,387.52,383.17,387.29,32454.0,375.9684,377.8307,373.5894,377.6064,32454.0
2022-12-07 12:00:00,387.25,387.32,385.28,386.27,31455.0,377.5674,377.6357,375.6467,376.6119,31455.0
2022-12-07 13:00:00,386.61,387.66,385.71,387.13,50031.0,376.9434,377.9672,376.0659,377.4504,50031.0
2022-12-07 14:00:00,387.05,389.02,386.07,388.25,52165.0,377.3724,379.2932,376.4169,378.5424,52165.0
2022-12-07 15:00:00,388.31,388.8,387.02,388.33,107159.0,378.6009,379.0787,377.3432,378.6204,107159.0
2022-12-08 09:30:00,391.07,391.43,388.19,391.18,52492.0,381.2919,381.6429,378.4839,381.3992,52492.0
2022-12-08 10:00:00,391.25,395.8,391.0,394.5,131769.0,381.4674,385.9036,381.2237,384.6361,131769.0
2022-12-08 11:00:00,394.61,395.68,392.78,395.26,55778.0,384.7434,385.7866,382.9591,385.3771,55778.0
2022-12-08 12:00:00,395.4,395.65,394.57,395.17,28056.0,385.5136,385.7574,384.7044,385.2894,28056.0
2022-12-08 13:00:00,395.08,397.52,394.84,395.6,35821.0,385.2016,387.5806,384.9676,385.7086,35821.0
2022-12-08 14:00:00,395.41,395.56,393.31,394.56,36175.0,385.5234,385.6696,383.4759,384.6946,36175.0
2022-12-08 15:00:00,394.55,396.76,393.68,396.03,142344.0,384.6849,386.8396,383.8366,386.1279,142344.0
2022-12-09 09:30:00,391.91,395.98,387.6,394.37,41410.0,382.1109,386.0791,377.9087,384.5094,41410.0
2022-12-09 10:00:00,394.88,397.13,393.47,397.13,82025.0,385.0066,387.2004,383.6319,387.2004,82025.0
2022-12-09 11:00:00,397.08,399.52,396.7,398.8,78187.0,387.1516,389.5306,386.7811,388.8286,78187.0
2022-12-09 12:00:00,398.84,400.35,397.47,398.94,75112.0,388.8676,390.3399,387.5319,388.9651,75112.0
2022-12-09 13:00:00,398.78,400.23,397.58,399.69,59199.0,388.8091,390.2229,387.6391,389.6964,59199.0
2022-12-09 14:00:00,399.72,400.33,398.27,399.77,56968.0,389.7256,390.3204,388.3119,389.7744,56968.0
2022-12-09 15:00:00,399.81,400.54,393.21,393.39,242126.0,389.8134,390.5251,383.3784,383.5539,242126.0
2022-12-12 09:30:00,385.4,392.87,383.71,388.21,88580.0,375.7637,383.0469,374.1159,378.5034,88580.0
2022-12-12 10:00:00,388.33,392.07,387.55,389.15,128751.0,378.6204,382.2669,377.8599,379.4199,128751.0
2022-12-12 11:00:00,389.2,390.84,385.54,388.51,73286.0,379.4687,381.0677,375.9002,378.7959,73286.0
2022-12-12 12:00:00,388.69,392.21,388.33,392.07,51260.0,378.9714,382.4034,378.6204,382.2669,51260.0
2022-12-12 13:00:00,392.17,394.77,391.61,394.15,55306.0,382.3644,384.8994,381.8184,384.2949,55306.0
2022-12-12 14:00:00,394.32,397.93,393.67,397.81,60661.0,384.4606,387.9804,383.8269,387.8634,60661.0
2022-12-12 15:00:00,397.95,401.01,397.88,401.01,263302.0,387.9999,390.9834,387.9316,390.9834,263302.0
2022-12-13 09:30:00,415.66,419.57,411.77,417.46,139511.0,405.2671,409.0793,401.4743,407.0221,139511.0
2022-12-13 10:00:00,417.99,418.76,410.57,412.45,108308.0,407.5388,408.2896,400.3043,402.1373,108308.0
2022-12-13 11:00:00,412.76,415.83,409.09,410.15,63508.0,402.4396,405.4328,398.8613,399.8948,63508.0
2022-12-13 12:00:00,410.15,410.25,403.55,405.83,63500.0,399.8948,399.9923,393.4599,395.6829,63500.0
2022-12-13 13:00:00,405.88,409.39,404.7,406.42,91137.0,395.7316,399.1538,394.5811,396.2581,91137.0
2022-12-13 14:00:00,406.39,408.97,405.52,406.8,76450.0,396.2289,398.7443,395.3806,396.6286,76450.0
2022-12-13 15:00:00,406.58,411.25,404.99,409.03,218241.0,396.4141,400.9673,394.8639,398.8028,218241.0
2022-12-14 09:30:00,407.75,413.5,407.26,411.17,52762.0,397.5548,403.1611,397.0771,400.8893,52762.0
2022-12-14 10:00:00,411.77,413.31,410.39,410.67,111275.0,401.4743,402.9758,400.1288,400.4018,111275.0
2022-12-14 11:00:00,410.66,411.85,409.23,410.86,66542.0,400.3921,401.5523,398.9978,400.5871,66542.0
2022-12-14 12:00:00,410.54,411.57,409.75,410.45,42729.0,400.2751,401.2793,399.5048,400.1873,42729.0
2022-12-14 13:00:00,410.47,414.04,410.26,413.24,52133.0,400.2068,403.6876,400.0021,402.9076,52133.0
2022-12-14 14:00:00,412.94,412.94,401.73,405.43,125908.0,402.6151,402.6151,391.6854,395.2929,125908.0
2022-12-14 15:00:00,405.55,412.15,403.63,405.96,201002.0,395.4099,401.8448,393.5379,395.8096,201002.0
2022-12-15 09:30:00,398.05,399.64,390.9,391.35,73553.0,388.0974,389.6476,381.1262,381.5649,73553.0
2022-12-15 10:00:00,391.64,393.08,388.94,392.09,135021.0,381.8477,383.2516,379.2152,382.2864,135021.0
2022-12-15 11:00:00,392.25,394.55,389.69,390.8,91613.0,382.4424,384.6849,379.9464,381.0287,91613.0
2022-12-15 12:00:00,390.8,391.52,386.95,387.01,79735.0,381.0287,381.7307,377.2749,377.3334,79735.0
2022-12-15 13:00:00,387.01,387.44,384.0,385.67,111795.0,377.3334,377.7527,374.3987,376.0269,111795.0
2022-12-15 14:00:00,385.98,389.42,384.38,389.41,117285.0,376.3292,379.6832,374.7692,379.6734,117285.0
2022-12-15 15:00:00,389.42,390.64,383.25,384.76,321007.0,379.6832,380.8727,373.6674,375.1397,321007.0
2022-12-16 09:30:00,382.03,387.76,380.6,387.02,184175.0,372.4779,378.0647,371.0837,377.3432,184175.0
2022-12-16 10:00:00,386.57,386.57,380.48,383.56,69444.0,376.9044,376.9044,370.9667,373.9697,69444.0
2022-12-16 11:00:00,384.14,385.52,380.25,380.41,59839.0,374.5352,375.8807,370.7424,370.8984,59839.0
2022-12-16 12:00:00,380.45,384.28,380.26,383.76,49853.0,370.9374,374.6717,370.7522,374.1647,49853.0
2022-12-16 13:00:00,383.64,383.8,380.91,382.8,49843.0,374.0477,374.2037,371.3859,373.2287,49843.0
2022-12-16 14:00:00,382.92,385.47,381.24,385.24,83061.0,373.3457,375.8319,371.7077,375.6077,83061.0
2022-12-16 15:00:00,385.24,386.66,382.54,385.44,190930.0,375.6077,376.9922,372.9752,375.8027,190930.0
2022-12-19 09:30:00,384.97,385.23,382.53,383.96,47650.0,375.3444,375.5979,372.9654,374.3597,47650.0
2022-12-19 10:00:00,383.81,384.89,381.58,382.84,38024.0,374.2134,375.2664,372.0392,373.2677,38024.0
2022-12-19 11:00:00,382.75,385.82,382.68,383.4,43453.0,373.1799,376.1732,373.1117,373.8137,43453.0
2022-12-19 12:00:00,383.4,385.74,383.35,385.16,30181.0,373.8137,376.0952,373.7649,375.5297,30181.0
2022-12-19 13:00:00,385.29,385.49,382.78,382.78,27377.0,375.6564,375.8514,373.2092,373.2092,27377.0
2022-12-19 14:00:00,382.88,382.89,379.77,381.29,29401.0,373.3067,373.3164,370.2744,371.7564,29401.0
2022-12-19 15:00:00,381.28,383.88,379.41,383.67,138814.0,371.7467,374.2817,369.9234,374.0769,138814.0
2022-12-20 09:30:00,378.61,385.72,378.46,385.28,46825.0,369.1434,376.0757,368.9972,375.6467,46825.0
2022-12-20 10:00:00,384.79,389.26,384.78,388.27,80792.0,375.1689,379.5272,375.1592,378.5619,80792.0
2022-12-20 11:00:00,388.16,389.19,384.33,386.63,49035.0,378.4547,379.4589,374.7204,376.9629,49035.0
2022-12-20 12:00:00,386.69,387.67,385.41,387.67,30133.0,377.0214,377.9769,375.7734,377.9769,30133.0
2022-12-20 13:00:00,387.73,389.74,387.6,387.75,33889.0,378.0354,379.9952,377.9087,378.0549,33889.0
2022-12-20 14:00:00,387.73,389.02,387.56,387.98,37121.0,378.0354,379.2932,377.8697,378.2792,37121.0
2022-12-20 15:00:00,387.97,388.9,385.65,385.9,126984.0,378.2694,379.1762,376.0074,376.2512,126984.0
2022-12-21 09:30:00,388.81,392.41,387.58,391.22,65851.0,379.0884,382.5984,377.8892,381.4382,65851.0
2022-12-21 10:00:00,391.21,395.45,391.21,394.35,70119.0,381.4284,385.5624,381.4284,384.4899,70119.0
2022-12-21 11:00:00,394.5,396.61,394.44,395.88,73138.0,384.6361,386.6934,384.5776,385.9816,73138.0
2022-12-21 12:00:00,395.78,396.78,394.38,396.78,45824.0,385.8841,386.8591,384.5191,386.8591,45824.0
2022-12-21 13:00:00,396.69,398.0,395.31,396.65,37421.0,386.7714,388.0486,385.4259,386.7324,37421.0
2022-12-21 14:00:00,396.65,398.13,395.61,395.86,39282.0,386.7324,388.1754,385.7184,385.9621,39282.0
2022-12-21 15:00:00,395.75,396.98,394.75,396.77,159749.0,385.8549,387.0541,384.8799,386.8494,159749.0
2022-12-22 09:30:00,386.09,386.78,379.61,381.99,116992.0,376.4364,377.1092,370.1184,372.4389,116992.0
2022-12-22 10:00:00,381.63,381.69,373.39,375.24,85378.0,372.0879,372.1464,364.054,365.8577,85378.0
2022-12-22 11:00:00,375.33,376.5,369.89,370.87,73046.0,365.9455,367.0862,360.6415,361.597,73046.0
2022-12-22 12:00:00,370.95,371.2,367.76,369.72,57469.0,361.675,361.9187,358.5647,360.4757,57469.0
2022-12-22 13:00:00,369.33,370.07,367.05,368.99,41956.0,360.0955,360.817,357.8725,359.764,41956.0
2022-12-22 14:00:00,369.14,372.76,368.61,372.76,45929.0,359.9102,363.4397,359.3935,363.4397,45929.0
2022-12-22 15:00:00,372.91,375.53,371.87,373.85,177602.0,363.586,366.1405,362.572,364.5025,177602.0
2022-12-23 09:30:00,371.74,372.93,367.72,368.41,32938.0,362.4452,363.6055,358.5257,359.1985,32938.0
2022-12-23 10:00:00,368.65,374.87,368.5,372.59,52492.0,359.4325,365.497,359.2862,363.274,52492.0
2022-12-23 11:00:00,372.67,375.82,371.67,374.41,45671.0,363.352,366.4232,362.377,365.0485,45671.0
2022-12-23 12:00:00,374.94,375.97,373.79,374.55,23523.0,365.5652,366.5695,364.444,365.185,23523.0
2022-12-23 13:00:00,374.5,375.61,373.85,375.24,24349.0,365.1362,366.2185,364.5025,365.8577,24349.0
2022-12-23 14:00:00,375.33,376.91,374.32,376.63,25586.0,365.9455,367.486,364.9607,367.213,25586.0
2022-12-23 15:00:00,376.54,378.0,375.89,377.41,106124.0,367.1252,368.5487,366.4915,367.9735,106124.0
2022-12-27 09:30:00,376.26,376.26,370.0,370.8,52764.0,366.8522,366.8522,360.7487,361.5287,52764.0
2022-12-27 10:00:00,370.5,373.92,368.86,372.26,44395.0,361.2362,364.5707,359.6372,362.9522,44395.0
2022-12-27 11:00:00,372.58,376.19,372.29,374.79,39763.0,363.2642,366.784,362.9815,365.419,39763.0
2022-12-27 12:00:00,374.68,375.2,372.46,373.35,23134.0,365.3117,365.8187,363.1472,364.015,23134.0
2022-12-27 13:00:00,373.38,373.92,371.89,372.23,29999.0,364.0442,364.5707,362.5915,362.923,29999.0
2022-12-27 14:00:00,372.34,372.94,370.62,371.25,37833.0,363.0302,363.6152,361.3532,361.9675,37833.0
2022-12-27 15:00:00,371.27,373.6,370.67,371.03,107672.0,361.987,364.2587,361.402,361.753,107672.0
2022-12-28 09:30:00,368.45,375.48,367.75,373.39,36461.0,359.2375,366.0917,358.555,364.054,36461.0
2022-12-28 10:00:00,374.51,374.92,368.19,368.19,18417.0,365.146,365.5457,358.984,358.984,18417.0
2022-12-28 11:00:00,368.07,368.81,366.32,367.36,13820.0,358.867,359.5885,357.1607,358.1747,13820.0
2022-12-28 12:00:00,367.35,370.0,366.68,369.95,14652.0,358.165,360.7487,357.5117,360.7,14652.0
2022-12-28 13:00:00,369.61,370.91,368.5,368.93,10138.0,360.3685,361.636,359.2862,359.7055,10138.0
2022-12-28 14:00:00,368.96,369.3,367.68,368.47,16729.0,359.7347,360.0662,358.4867,359.257,16729.0
2022-12-28 15:00:00,368.48,368.48,366.51,367.71,102731.0,359.2667,359.2667,357.346,358.516,102731.0
2022-12-29 09:30:00,373.14,379.45,372.74,379.06,32468.0,363.8102,369.9624,363.4202,369.5822,32468.0
2022-12-29 10:00:00,379.07,381.36,378.17,379.42,40234.0,369.5919,371.8247,368.7144,369.9332,40234.0
2022-12-29 11:00:00,379.48,380.39,378.33,380.1,22871.0,369.9917,370.8789,368.8704,370.5962,22871.0
2022-12-29 12:00:00,379.86,380.89,378.92,380.81,15420.0,370.3622,371.3664,369.4457,371.2884,15420.0
2022-12-29 13:00:00,380.73,381.27,379.3,380.73,14746.0,371.2104,371.7369,369.8162,371.2104,14746.0
2022-12-29 14:00:00,380.51,380.9,378.94,379.24,16559.0,370.9959,371.3762,369.4652,369.7577,16559.0
2022-12-29 15:00:00,379.07,381.25,378.83,379.83,92913.0,369.5919,371.7174,369.3579,370.3329,92913.0
2022-12-30 09:30:00,374.55,375.02,370.31,372.75,47036.0,365.185,365.6432,361.051,363.43,47036.0
2022-12-30 10:00:00,372.91,375.15,372.45,373.67,19269.0,363.586,365.77,363.1375,364.327,19269.0
2022-12-30 11:00:00,373.96,374.62,372.53,374.39,13814.0,364.6097,365.2532,363.2155,365.029,13814.0
2022-12-30 12:00:00,374.05,374.53,372.29,372.97,20832.0,364.6975,365.1655,362.9815,363.6445,20832.0
2022-12-30 13:00:00,373.05,373.15,370.67,371.85,18469.0,363.7225,363.82,361.402,362.5525,18469.0
2022-12-30 14:00:00,371.68,372.27,370.8,371.84,37618.0,362.3867,362.962,361.5287,362.5427,37618.0
2022-12-30 15:00:00,371.87,377.51,371.87,377.33,104988.0,362.572,368.071,362.572,367.8955,104988.0
2023-01-03 09:30:00,383.75,384.74,377.27,377.34,46608.0,374.1549,375.1202,367.837,367.9052,46608.0
2023-01-03 10:00:00,377.14,378.96,374.81,378.92,90763.0,367.7102,369.4847,365.4385,369.4457,90763.0
2023-01-03 11:00:00,379.02,379.11,373.03,373.19,70441.0,369.5432,369.6309,363.703,363.859,70441.0
2023-01-03 12:00:00,373.2,375.38,372.89,374.32,10941.0,363.8687,365.9942,363.5665,364.9607,10941.0
2023-01-03 13:00:00,374.16,376.48,373.97,375.97,12511.0,364.8047,367.0667,364.6195,366.5695,12511.0
2023-01-03 14:00:00,376.22,376.37,372.58,374.9,19904.0,366.8132,366.9595,363.2642,365.5262,19904.0
2023-01-03 15:00:00,375.25,377.61,374.6,376.63,84533.0,365.8675,368.1685,365.2337,367.213,84533.0
2023-01-04 09:30:00,383.64,385.17,378.8,379.02,51623.0,374.0477,375.5394,369.3287,369.5432,51623.0
2023-01-04 10:00:00,379.02,380.88,374.09,378.5,82760.0,369.5432,371.3567,364.7365,369.0362,82760.0
2023-01-04 11:00:00,378.43,381.88,377.56,381.33,44043.0,368.9679,372.3317,368.1197,371.7954,44043.0
2023-01-04 12:00:00,381.36,382.09,379.92,380.39,37956.0,371.8247,372.5364,370.4207,370.8789,37956.0
2023-01-04 13:00:00,380.26,381.75,379.33,380.44,46540.0,370.7522,372.2049,369.8454,370.9277,46540.0
2023-01-04 14:00:00,380.99,382.06,376.45,378.91,48922.0,371.4639,372.5072,367.0375,369.4359,48922.0
2023-01-04 15:00:00,378.99,381.32,375.83,380.36,157025.0,369.5139,371.7857,366.433,370.8497,157025.0
2023-01-05 09:30:00,374.83,376.25,373.63,375.96,31559.0,365.458,366.8425,364.288,366.5597,31559.0
2023-01-05 10:00:00,375.43,379.98,375.37,377.9,33498.0,366.043,370.4792,365.9845,368.4512,33498.0
2023-01-05 11:00:00,377.96,380.79,377.35,379.38,22739.0,368.5097,371.2689,367.915,369.8942,22739.0
2023-01-05 12:00:00,379.54,380.43,376.47,376.58,23982.0,370.0502,370.9179,367.057,367.1642,23982.0
2023-01-05 13:00:00,376.37,379.71,376.08,376.96,28697.0,366.9595,370.2159,366.6767,367.5347,28697.0
2023-01-05 14:00:00,377.58,379.17,377.17,378.43,14753.0,368.1392,369.6894,367.7395,368.9679,14753.0
2023-01-05 15:00:00,377.6,377.71,373.12,373.19,110402.0,368.1587,368.266,363.7907,363.859,110402.0
2023-01-06 09:30:00,380.85,383.58,377.69,380.72,41082.0,371.3274,373.9892,368.2465,371.2007,41082.0
2023-01-06 10:00:00,381.3,387.52,381.11,387.08,57542.0,371.7662,377.8307,371.5809,377.4017,57542.0
2023-01-06 11:00:00,387.58,392.21,386.59,391.77,48169.0,377.8892,382.4034,376.9239,381.9744,48169.0
2023-01-06 12:00:00,391.5,393.5,390.6,393.22,54464.0,381.7112,383.6611,380.8337,383.3881,54464.0
2023-01-06 13:00:00,393.27,396.0,393.05,394.48,49409.0,383.4369,386.0986,383.2224,384.6166,49409.0
2023-01-06 14:00:00,394.55,396.9,393.44,396.16,74306.0,384.6849,386.9761,383.6026,386.2546,74306.0
2023-01-06 15:00:00,396.06,397.75,395.22,397.68,283366.0,386.1571,387.8049,385.3381,387.7366,283366.0
2023-01-09 09:30:00,402.63,412.48,400.12,411.15,184645.0,392.5629,402.1666,390.1156,400.8698,184645.0
2023-01-09 10:00:00,411.22,413.56,407.04,411.3,178544.0,400.9381,403.2196,396.8626,401.0161,178544.0
2023-01-09 11:00:00,411.48,416.91,410.86,416.48,96615.0,401.1916,406.4858,400.5871,406.0666,96615.0
2023-01-09 12:00:00,416.38,416.69,412.77,414.27,72116.0,405.9691,406.2713,402.4493,403.9118,72116.0
2023-01-09 13:00:00,414.43,414.95,410.61,412.63,69992.0,404.0678,404.5748,400.3433,402.3128,69992.0
2023-01-09 14:00:00,412.21,413.96,410.95,411.26,76626.0,401.9033,403.6096,400.6748,400.9771,76626.0
2023-01-09 15:00:00,411.11,412.05,407.14,408.32,320571.0,400.8308,401.7473,396.9601,398.1106,320571.0
2023-01-10 09:30:00,406.99,411.82,406.34,411.42,64174.0,396.8138,401.5231,396.1801,401.1331,64174.0
2023-01-10 10:00:00,411.86,413.73,408.09,411.63,99550.0,401.5621,403.3853,397.8863,401.3378,99550.0
2023-01-10 11:00:00,411.79,413.48,411.24,413.28,48500.0,401.4938,403.1416,400.9576,402.9466,48500.0
2023-01-10 12:00:00,413.0,415.0,412.1,413.87,67658.0,402.6736,404.6236,401.7961,403.5218,67658.0
2023-01-10 13:00:00,414.05,415.43,411.83,413.26,67296.0,403.6973,405.0428,401.5328,402.9271,67296.0
2023-01-10 14:00:00,413.59,416.5,413.35,415.39,75615.0,403.2488,406.0861,403.0148,405.0038,75615.0
2023-01-10 15:00:00,415.25,416.7,413.78,416.52,86111.0,404.8673,406.2811,403.4341,406.1056,86111.0
2023-01-11 09:30:00,413.27,417.51,411.27,416.37,42558.0,402.9368,407.0708,400.9868,405.9593,42558.0
2023-01-11 10:00:00,416.5,418.24,415.06,415.08,46194.0,406.0861,407.7826,404.6821,404.7016,46194.0
2023-01-11 11:00:00,415.36,416.42,414.47,414.65,58779.0,404.9746,406.0081,404.1068,404.2823,58779.0
2023-01-11 12:00:00,414.74,417.42,414.56,415.7,66616.0,404.3701,406.9831,404.1946,405.3061,66616.0
2023-01-11 13:00:00,415.7,418.33,415.45,416.89,40090.0,405.3061,407.8703,405.0623,406.4663,40090.0
2023-01-11 14:00:00,416.89,417.18,415.96,416.27,39893.0,406.4663,406.7491,405.5596,405.8618,39893.0
2023-01-11 15:00:00,416.31,419.52,415.55,419.16,245579.0,405.9008,409.0306,405.1598,408.6796,245579.0
2023-01-12 09:30:00,419.15,419.27,407.48,409.74,69181.0,408.6698,408.7868,397.2916,399.4951,69181.0
2023-01-12 10:00:00,410.12,415.28,408.83,411.77,263623.0,399.8656,404.8966,398.6078,401.4743,263623.0
2023-01-12 11:00:00,411.93,417.57,410.58,417.46,110393.0,401.6303,407.1293,400.3141,407.0221,110393.0
2023-01-12 12:00:00,417.54,422.16,417.06,421.38,97522.0,407.1001,411.6045,406.6321,410.844,97522.0
2023-01-12 13:00:00,421.19,422.7,418.09,422.41,30693.0,410.6588,412.131,407.6363,411.8483,30693.0
2023-01-12 14:00:00,422.45,422.51,419.03,420.09,28225.0,411.8873,411.9458,408.5528,409.5863,28225.0
2023-01-12 15:00:00,420.04,421.31,417.81,419.07,136862.0,409.5376,410.7758,407.3633,408.5918,136862.0
2023-01-13 09:30:00,415.79,417.39,412.44,414.87,66652.0,405.3938,406.9538,402.1276,404.4968,66652.0
2023-01-13 10:00:00,414.75,418.19,414.31,417.46,83111.0,404.3798,407.7338,403.9508,407.0221,83111.0
2023-01-13 11:00:00,418.0,419.37,417.19,419.34,66066.0,407.5486,408.8843,406.7588,408.8551,66066.0
2023-01-13 12:00:00,418.98,420.91,418.5,420.42,57982.0,408.5041,410.3858,408.0361,409.9081,57982.0
2023-01-13 13:00:00,420.42,420.42,417.85,418.89,41441.0,409.9081,409.9081,407.4023,408.4163,41441.0
2023-01-13 14:00:00,418.89,418.98,417.19,417.38,52310.0,408.4163,408.5041,406.7588,406.9441,52310.0
2023-01-13 15:00:00,417.67,421.15,417.5,419.72,158086.0,407.2268,410.6198,407.0611,409.2256,158086.0
2023-01-17 09:30:00,417.73,420.53,414.7,417.28,48769.0,407.2853,410.0153,404.3311,406.8466,48769.0
2023-01-17 10:00:00,417.39,418.9,414.0,415.56,85787.0,406.9538,408.4261,403.6486,405.1696,85787.0
2023-01-17 11:00:00,415.59,417.34,413.69,416.91,51304.0,405.1988,406.9051,403.3463,406.4858,51304.0
2023-01-17 12:00:00,417.0,417.43,414.51,415.62,25842.0,406.5736,406.9928,404.1458,405.2281,25842.0
2023-01-17 13:00:00,415.91,416.59,415.09,415.97,26973.0,405.5108,406.1738,404.7113,405.5693,26973.0
2023-01-17 14:00:00,415.94,416.45,414.33,415.54,39547.0,405.5401,406.0373,403.9703,405.1501,39547.0
2023-01-17 15:00:00,415.65,417.46,415.14,416.04,177994.0,405.2573,407.0221,404.7601,405.6376,177994.0
2023-01-18 09:30:00,422.21,427.79,420.89,426.82,69972.0,411.6533,417.0938,410.3663,416.148,69972.0
2023-01-18 10:00:00,427.06,428.28,424.08,424.96,104657.0,416.382,417.5715,413.4765,414.3345,104657.0
2023-01-18 11:00:00,424.46,424.9,415.63,417.39,157410.0,413.847,414.276,405.2378,406.9538,157410.0
2023-01-18 12:00:00,417.87,418.54,416.6,418.16,31957.0,407.4218,408.0751,406.1836,407.7046,31957.0
2023-01-18 13:00:00,418.08,419.25,416.59,419.04,35150.0,407.6266,408.7673,406.1738,408.5626,35150.0
2023-01-18 14:00:00,419.29,419.68,417.31,417.45,43902.0,408.8063,409.1866,406.8758,407.0123,43902.0
2023-01-18 15:00:00,417.46,418.06,414.77,414.9,130721.0,407.0221,407.6071,404.3993,404.5261,130721.0
2023-01-19 09:30:00,410.92,414.81,406.99,409.9,64989.0,400.6456,404.4383,396.8138,399.6511,64989.0
2023-01-19 10:00:00,409.37,409.56,402.75,403.62,110734.0,399.1343,399.3196,392.6799,393.5281,110734.0
2023-01-19 11:00:00,403.98,405.82,401.95,403.03,114998.0,393.8791,395.6731,391.8999,392.9529,114998.0
2023-01-19 12:00:00,403.39,404.93,402.26,402.83,68903.0,393.3039,394.8054,392.2021,392.7579,68903.0
2023-01-19 13:00:00,403.31,406.15,402.16,404.86,57834.0,393.2259,395.9949,392.1046,394.7371,57834.0
2023-01-19 14:00:00,405.08,407.93,403.95,406.16,38463.0,394.9516,397.7303,393.8499,396.0046,38463.0
2023-01-19 15:00:00,406.14,406.88,401.84,402.01,157486.0,395.9851,396.7066,391.7926,391.9584,157486.0
2023-01-20 09:30:00,404.71,405.99,403.86,404.35,63366.0,394.5909,395.8389,393.7621,394.2399,63366.0
2023-01-20 10:00:00,404.44,405.92,402.65,404.43,36430.0,394.3276,395.7706,392.5824,394.3179,36430.0
2023-01-20 11:00:00,404.43,408.86,404.41,407.86,36863.0,394.3179,398.6371,394.2984,397.6621,36863.0
2023-01-20 12:00:00,407.88,409.42,407.01,408.01,24549.0,397.6816,399.1831,396.8333,397.8083,24549.0
2023-01-20 13:00:00,408.0,410.33,406.51,410.33,25109.0,397.7986,400.0703,396.3459,400.0703,25109.0
2023-01-20 14:00:00,410.38,411.52,410.14,411.44,17223.0,400.1191,401.2306,399.8851,401.1526,17223.0
2023-01-20 15:00:00,411.86,414.8,411.54,413.86,141807.0,401.5621,404.4286,401.2501,403.5121,141807.0
2023-01-23 09:30:00,407.51,417.46,407.51,415.24,75765.0,397.3208,407.0221,397.3208,404.8576,75765.0
2023-01-23 10:00:00,415.36,418.69,415.01,418.06,57218.0,404.9746,408.2213,404.6333,407.6071,57218.0
2023-01-23 11:00:00,418.36,424.62,418.26,424.57,66398.0,407.8996,414.003,407.8021,413.9543,66398.0
2023-01-23 12:00:00,424.38,424.52,422.08,424.1,54457.0,413.769,413.9055,411.5265,413.496,54457.0
2023-01-23 13:00:00,424.07,428.56,423.74,426.6,51927.0,413.4668,417.8445,413.145,415.9335,51927.0
2023-01-23 14:00:00,426.76,426.76,421.79,423.5,46523.0,416.0895,416.0895,411.2438,412.911,46523.0
2023-01-23 15:00:00,423.44,425.91,422.95,425.78,212718.0,412.8525,415.2608,412.3748,415.134,212718.0
2023-01-24 09:30:00,418.84,423.43,417.45,419.91,57569.0,408.3676,412.8428,407.0123,409.4108,57569.0
2023-01-24 10:00:00,419.65,424.0,418.03,423.7,73896.0,409.1573,413.3985,407.5778,413.106,73896.0
2023-01-24 11:00:00,423.29,425.66,422.66,425.28,34961.0,412.7063,415.017,412.092,414.6465,34961.0
2023-01-24 12:00:00,425.04,426.28,423.72,424.57,59603.0,414.4125,415.6215,413.1255,413.9543,59603.0
2023-01-24 13:00:00,424.59,425.98,423.07,425.44,28929.0,413.9738,415.329,412.4918,414.8025,28929.0
2023-01-24 14:00:00,425.07,425.12,423.94,424.65,35425.0,414.4418,414.4905,413.34,414.0323,35425.0
2023-01-24 15:00:00,424.78,425.47,421.8,423.43,77250.0,414.159,414.8318,411.2535,412.8428,77250.0
2023-01-25 09:30:00,414.07,414.07,408.5,409.6,79544.0,403.7168,403.7168,398.2861,399.3586,79544.0
2023-01-25 10:00:00,410.15,413.22,408.42,412.88,105596.0,399.8948,402.8881,398.2081,402.5566,105596.0
2023-01-25 11:00:00,412.64,418.7,412.11,416.85,49477.0,402.3226,408.2311,401.8058,406.4273,49477.0
2023-01-25 12:00:00,417.06,417.21,414.62,414.69,72496.0,406.6321,406.7783,404.2531,404.3213,72496.0
2023-01-25 13:00:00,414.83,417.76,414.8,416.76,119772.0,404.4578,407.3146,404.4286,406.3396,119772.0
2023-01-25 14:00:00,416.74,421.13,416.21,420.57,60810.0,406.3201,410.6003,405.8033,410.0543,60810.0
2023-01-25 15:00:00,420.43,423.05,420.35,422.85,95699.0,409.9178,412.4723,409.8398,412.2773,95699.0
2023-01-26 09:30:00,424.32,425.02,415.4,417.03,158260.0,413.7105,414.393,405.0136,406.6028,158260.0
2023-01-26 10:00:00,416.78,420.59,415.0,416.77,90309.0,406.3591,410.0738,404.6236,406.3493,90309.0
2023-01-26 11:00:00,416.77,420.19,416.69,420.03,73224.0,406.3493,409.6838,406.2713,409.5278,73224.0
2023-01-26 12:00:00,419.79,424.91,419.68,423.35,64114.0,409.2938,414.2858,409.1866,412.7648,64114.0
2023-01-26 13:00:00,423.75,427.61,421.84,426.0,118701.0,413.1548,416.9183,411.2925,415.3485,118701.0
2023-01-26 14:00:00,425.55,426.81,424.69,425.46,90728.0,414.9098,416.1383,414.0713,414.822,90728.0
2023-01-26 15:00:00,425.38,429.46,424.53,429.17,181881.0,414.744,418.722,413.9153,418.4393,181881.0
2023-01-27 09:30:00,405.0,406.51,395.29,402.31,264379.0,394.8736,396.3459,385.4064,392.2509,264379.0
2023-01-27 10:00:00,402.31,410.52,402.0,406.52,312239.0,392.2509,400.2556,391.9486,396.3556,312239.0
2023-01-27 11:00:00,406.23,408.39,404.02,407.29,162790.0,396.0729,398.1788,393.9181,397.1063,162790.0
2023-01-27 12:00:00,407.15,409.4,405.74,406.46,203217.0,396.9698,399.1636,395.5951,396.2971,203217.0
2023-01-27 13:00:00,406.69,407.69,401.8,402.2,94734.0,396.5214,397.4963,391.7536,392.1436,94734.0
2023-01-27 14:00:00,402.46,404.47,400.05,403.85,94992.0,392.3971,394.3569,390.0474,393.7524,94992.0
2023-01-27 15:00:00,403.97,406.46,399.03,399.27,169760.0,393.8694,396.2971,389.0529,389.2869,169760.0
2023-01-30 09:30:00,394.79,395.93,389.29,391.49,94148.0,384.9189,386.0304,379.5564,381.7014,94148.0
2023-01-30 10:00:00,391.71,396.7,389.1,391.53,127122.0,381.9159,386.7811,379.3712,381.7404,127122.0
2023-01-30 11:00:00,391.38,394.58,390.78,394.17,50103.0,381.5942,384.7141,381.0092,384.3144,50103.0
2023-01-30 12:00:00,394.01,395.65,393.06,393.3,32142.0,384.1584,385.7574,383.2321,383.4661,32142.0
2023-01-30 13:00:00,393.12,394.32,391.86,392.78,34570.0,383.2906,384.4606,382.0622,382.9591,34570.0
2023-01-30 14:00:00,392.78,393.06,389.58,390.3,61297.0,382.9591,383.2321,379.8392,380.5412,61297.0
2023-01-30 15:00:00,390.2,391.0,387.12,387.56,204538.0,380.4437,381.2237,377.4407,377.8697,204538.0
2023-01-31 09:30:00,387.99,392.35,387.94,388.83,38009.0,378.2889,382.5399,378.2402,379.1079,38009.0
2023-01-31 10:00:00,389.18,392.77,387.86,391.11,48926.0,379.4492,382.9494,378.1622,381.3309,48926.0
2023-01-31 11:00:00,391.34,392.8,390.45,391.11,39841.0,381.5552,382.9786,380.6874,381.3309,39841.0
2023-01-31 12:00:00,390.86,393.02,390.1,392.8,31748.0,381.0872,383.1931,380.3462,382.9786,31748.0
2023-01-31 13:00:00,392.89,393.06,391.28,391.8,27313.0,383.0664,383.2321,381.4967,382.0037,27313.0
2023-01-31 14:00:00,391.85,391.95,388.91,389.88,43406.0,382.0524,382.1499,379.1859,380.1317,43406.0
2023-01-31 15:00:00,389.97,392.82,388.5,392.58,150786.0,380.2194,382.9981,378.7862,382.7641,150786.0
2023-02-01 09:30:00,392.55,399.76,390.78,399.54,54714.0,382.7349,389.7646,381.0092,389.5501,54714.0
2023-02-01 10:00:00,399.35,401.79,395.02,395.19,76595.0,389.3649,391.7439,385.1431,385.3089,76595.0
2023-02-01 11:00:00,395.0,398.5,394.63,395.64,48817.0,385.1236,388.5361,384.7629,385.7476,48817.0
2023-02-01 12:00:00,395.75,396.74,394.44,395.7,34517.0,385.8549,386.8201,384.5776,385.8061,34517.0
2023-02-01 13:00:00,395.84,397.07,395.05,395.85,28723.0,385.9426,387.1419,385.1724,385.9524,28723.0
2023-02-01 14:00:00,395.7,406.0,393.75,404.53,123734.0,385.8061,395.8486,383.9049,394.4154,123734.0
2023-02-01 15:00:00,405.19,414.01,404.84,409.95,292726.0,395.0589,403.6583,394.7176,399.6998,292726.0
2023-02-02 09:30:00,413.37,416.94,411.84,411.84,89432.0,403.0343,406.5151,401.5426,401.5426,89432.0
2023-02-02 10:00:00,411.78,414.11,408.61,410.19,110419.0,401.4841,403.7558,398.3933,399.9338,110419.0
2023-02-02 11:00:00,409.96,411.65,409.31,410.23,72094.0,399.7096,401.3573,399.0758,399.9728,72094.0
2023-02-02 12:00:00,410.21,413.59,409.87,413.22,46851.0,399.9533,403.2488,399.6218,402.8881,46851.0
2023-02-02 13:00:00,413.03,415.24,412.35,415.09,39520.0,402.7028,404.8576,402.0398,404.7113,39520.0
2023-02-02 14:00:00,415.46,415.65,409.98,410.49,50630.0,405.0721,405.2573,399.7291,400.2263,50630.0
2023-02-02 15:00:00,410.06,414.48,408.93,414.01,203335.0,399.8071,404.1166,398.7053,403.6583,203335.0
2023-02-03 09:30:00,409.09,411.79,408.05,410.43,60148.0,398.8613,401.4938,397.8473,400.1678,60148.0
2023-02-03 10:00:00,409.92,418.65,408.81,418.04,67943.0,399.6706,408.1823,398.5883,407.5876,67943.0
2023-02-03 11:00:00,418.27,421.79,416.91,417.05,108883.0,407.8118,411.2438,406.4858,406.6223,108883.0
2023-02-03 12:00:00,417.26,418.06,413.65,413.66,18125.0,406.8271,407.6071,403.3073,403.3171,18125.0
2023-02-03 13:00:00,413.8,413.8,410.04,410.04,51260.0,403.4536,403.4536,399.7876,399.7876,51260.0
2023-02-03 14:00:00,410.05,410.71,407.71,407.85,33501.0,399.7973,400.4408,397.5158,397.6523,33501.0
2023-02-03 15:00:00,407.91,408.91,406.23,408.28,115153.0,397.7108,398.6858,396.0729,398.0716,115153.0
2023-02-06 09:30:00,403.77,407.04,402.07,407.0,38936.0,393.6744,396.8626,392.0169,396.8236,38936.0
2023-02-06 10:00:00,406.83,411.24,405.7,410.64,46441.0,396.6578,400.9576,395.5561,400.3726,46441.0
2023-02-06 11:00:00,410.5,413.17,409.37,409.87,39215.0,400.2361,402.8393,399.1343,399.6218,39215.0
2023-02-06 12:00:00,409.46,410.24,408.06,408.89,17584.0,399.2221,399.9826,397.8571,398.6663,17584.0
2023-02-06 13:00:00,408.55,408.88,405.97,406.6,53976.0,398.3348,398.6566,395.8194,396.4336,53976.0
2023-02-06 14:00:00,406.65,407.66,405.05,406.36,19569.0,396.4824,397.4671,394.9224,396.1996,19569.0
2023-02-06 15:00:00,406.48,406.7,403.01,405.69,123670.0,396.3166,396.5311,392.9334,395.5464,123670.0
2023-02-07 09:30:00,406.93,408.03,404.69,405.13,31788.0,396.7553,397.8278,394.5714,395.0004,31788.0
2023-02-07 10:00:00,405.67,406.02,403.12,404.31,49783.0,395.5269,395.8681,393.0406,394.2009,49783.0
2023-02-07 11:00:00,404.57,407.75,404.57,406.78,51083.0,394.4544,397.5548,394.4544,396.6091,51083.0
2023-02-07 12:00:00,406.68,416.12,406.47,414.59,67896.0,396.5116,405.7156,396.3069,404.2238,67896.0
2023-02-07 13:00:00,415.04,415.29,404.22,407.9,75962.0,404.6626,404.9063,394.1131,397.7011,75962.0
2023-02-07 14:00:00,407.51,413.08,407.5,412.23,74363.0,397.3208,402.7516,397.3111,401.9228,74363.0
2023-02-07 15:00:00,412.49,418.52,411.54,416.87,280959.0,402.1763,408.0556,401.2501,406.4468,280959.0
2023-02-08 09:30:00,413.65,415.72,411.7,413.58,27980.0,403.3073,405.3256,401.4061,403.2391,27980.0
2023-02-08 10:00:00,412.0,414.62,410.0,410.59,43408.0,401.6986,404.2531,399.7486,400.3238,43408.0
2023-02-08 11:00:00,410.15,411.29,407.66,410.88,32533.0,399.8948,401.0063,397.4671,400.6066,32533.0
2023-02-08 12:00:00,410.67,411.08,408.42,409.31,29284.0,400.4018,400.8016,398.2081,399.0758,29284.0
2023-02-08 13:00:00,409.35,410.25,406.89,407.37,19009.0,399.1148,399.9923,396.7163,397.1843,19009.0
2023-02-08 14:00:00,407.29,408.78,405.65,406.77,32876.0,397.1063,398.5591,395.5074,396.5994,32876.0
2023-02-08 15:00:00,406.67,407.28,403.65,404.53,167990.0,396.5019,397.0966,393.5574,394.4154,167990.0
2023-02-09 09:30:00,411.9,413.18,408.63,412.15,102666.0,401.6011,402.8491,398.4128,401.8448,102666.0
2023-02-09 10:00:00,412.05,414.24,410.25,410.98,87494.0,401.7473,403.8826,399.9923,400.7041,87494.0
2023-02-09 11:00:00,410.96,411.19,408.0,409.04,52529.0,400.6846,400.9088,397.7986,398.8126,52529.0
2023-02-09 12:00:00,409.4,411.79,406.01,408.08,57165.0,399.1636,401.4938,395.8584,397.8766,57165.0
2023-02-09 13:00:00,407.94,408.27,405.32,405.92,44449.0,397.7401,398.0618,395.1856,395.7706,44449.0
2023-02-09 14:00:00,405.69,406.97,402.61,404.89,65975.0,395.5464,396.7943,392.5434,394.7664,65975.0
2023-02-09 15:00:00,404.82,405.5,399.83,403.45,219348.0,394.6981,395.3611,389.8329,393.3624,219348.0
2023-02-10 09:30:00,398.96,400.67,394.22,395.88,53283.0,390.2626,391.9354,385.626,387.2498,53283.0
2023-02-10 10:00:00,395.7,397.26,392.58,394.27,55842.0,387.0737,388.5997,384.0217,385.6749,55842.0
2023-02-10 11:00:00,394.49,395.21,392.08,393.02,62102.0,385.8901,386.5944,383.5326,384.4521,62102.0
2023-02-10 12:00:00,392.88,393.34,390.88,392.91,56665.0,384.3152,384.7651,382.3588,384.3445,56665.0
2023-02-10 13:00:00,392.95,394.93,392.1,392.1,68959.0,384.3836,386.3205,383.5522,383.5522,68959.0
2023-02-10 14:00:00,392.24,392.82,391.4,392.63,27130.0,383.6891,384.2565,382.8674,384.0706,27130.0
2023-02-10 15:00:00,392.79,396.11,392.79,395.68,103395.0,384.2271,387.4748,384.2271,387.0541,103395.0
2023-02-13 09:30:00,396.22,397.27,393.44,396.71,68699.0,387.5824,388.6095,384.863,388.0617,68699.0
2023-02-13 10:00:00,396.51,401.17,394.99,400.74,166602.0,387.866,392.4245,386.3792,392.0038,166602.0
2023-02-13 11:00:00,400.7,404.28,400.7,402.44,120683.0,391.9647,395.4667,391.9647,393.6668,120683.0
2023-02-13 12:00:00,402.59,404.07,402.41,402.73,49804.0,393.8135,395.2612,393.6374,393.9504,49804.0
2023-02-13 13:00:00,402.73,404.04,401.47,403.71,31448.0,393.9504,395.2319,392.7179,394.9091,31448.0
2023-02-13 14:00:00,403.7,404.02,401.88,403.24,55295.0,394.8993,395.2123,393.119,394.4493,55295.0
2023-02-13 15:00:00,403.21,404.21,401.9,402.69,170602.0,394.42,395.3982,393.1385,393.9113,170602.0
2023-02-14 09:30:00,397.61,403.93,396.29,403.52,49473.0,388.9421,395.1243,387.6508,394.7232,49473.0
2023-02-14 10:00:00,403.98,408.0,396.78,399.4,101829.0,395.1732,399.1056,388.1302,390.693,101829.0
2023-02-14 11:00:00,399.35,402.66,397.24,399.53,81906.0,390.6441,393.882,388.5801,390.8202,81906.0
2023-02-14 12:00:00,399.27,400.69,398.9,400.43,47192.0,390.5659,391.9549,390.2039,391.7006,47192.0
2023-02-14 13:00:00,400.88,403.54,400.81,402.79,49357.0,392.1408,394.7428,392.0723,394.0091,49357.0
2023-02-14 14:00:00,402.51,405.67,401.31,403.65,90600.0,393.7352,396.8264,392.5614,394.8504,90600.0
2023-02-14 15:00:00,403.69,404.37,401.69,402.44,211121.0,394.8895,395.5547,392.9331,393.6668,211121.0
2023-02-15 09:30:00,398.62,401.57,397.43,398.61,33358.0,389.93,392.8157,388.766,389.9203,33358.0
2023-02-15 10:00:00,398.69,399.2,393.21,394.42,149227.0,389.9985,390.4974,384.638,385.8216,149227.0
2023-02-15 11:00:00,394.1,397.17,394.08,396.83,82886.0,385.5086,388.5117,385.489,388.1791,82886.0
2023-02-15 12:00:00,396.88,398.41,395.32,398.18,21090.0,388.228,389.7246,386.702,389.4996,21090.0
2023-02-15 13:00:00,398.37,402.0,397.57,401.56,41842.0,389.6855,393.2364,388.9029,392.8059,41842.0
2023-02-15 14:00:00,401.49,404.17,401.49,402.9,28914.0,392.7375,395.3591,392.7375,394.1167,28914.0
2023-02-15 15:00:00,403.29,404.87,401.44,404.68,94277.0,394.4982,396.0438,392.6886,395.8579,94277.0
2023-02-16 09:30:00,397.28,400.3,395.86,396.13,151707.0,388.6193,391.5734,387.2302,387.4943,151707.0
2023-02-16 10:00:00,395.8,396.58,393.18,396.08,72778.0,387.1715,387.9345,384.6086,387.4454,72778.0
2023-02-16 11:00:00,396.03,396.6,393.86,395.27,81510.0,387.3965,387.9541,385.2738,386.6531,81510.0
2023-02-16 12:00:00,395.32,396.36,393.76,394.79,25559.0,386.702,387.7193,385.176,386.1835,25559.0
2023-02-16 13:00:00,394.94,396.08,393.23,396.02,44547.0,386.3303,387.4454,384.6575,387.3867,44547.0
2023-02-16 14:00:00,396.06,396.82,394.75,395.74,47883.0,387.4258,388.1693,386.1444,387.1128,47883.0
2023-02-16 15:00:00,395.57,395.74,390.75,392.92,236861.0,386.9465,387.1128,382.2316,384.3543,236861.0
2023-02-17 09:30:00,392.83,395.1,387.41,390.28,67751.0,384.2663,386.4868,378.9644,381.7719,67751.0
2023-02-17 10:00:00,390.24,391.45,386.62,386.62,52290.0,381.7327,382.9163,378.1916,378.1916,52290.0
2023-02-17 11:00:00,386.44,387.75,384.45,384.5,42803.0,378.0156,379.297,376.0689,376.1179,42803.0
2023-02-17 12:00:00,384.46,387.21,384.01,384.82,30519.0,376.0787,378.7688,375.6385,376.4309,30519.0
2023-02-17 13:00:00,385.0,386.61,384.24,386.02,39416.0,376.607,378.1819,375.8635,377.6047,39416.0
2023-02-17 14:00:00,386.27,389.62,385.81,389.22,54468.0,377.8493,381.1262,377.3993,380.735,54468.0
2023-02-17 15:00:00,389.59,390.04,387.65,387.92,118444.0,381.0969,381.5371,379.1992,379.4633,118444.0
2023-02-21 09:30:00,383.86,387.71,382.8,386.32,45782.0,375.4918,379.2579,374.4549,377.8982,45782.0
2023-02-21 10:00:00,385.74,386.94,383.41,384.58,53042.0,377.3308,378.5047,375.0516,376.1961,53042.0
2023-02-21 11:00:00,384.57,384.88,381.78,382.03,32910.0,376.1863,376.4896,373.4572,373.7017,32910.0
2023-02-21 12:00:00,381.99,383.76,381.7,383.64,28629.0,373.6626,375.394,373.3789,375.2766,28629.0
2023-02-21 13:00:00,383.63,383.64,381.8,381.8,39107.0,375.2668,375.2766,373.4767,373.4767,39107.0
2023-02-21 14:00:00,381.97,382.18,380.27,381.03,38192.0,373.643,373.8484,371.9801,372.7235,38192.0
2023-02-21 15:00:00,381.16,381.59,378.1,378.34,140204.0,372.8507,373.2713,369.8574,370.0921,140204.0
2023-02-22 09:30:00,380.47,380.6,378.24,378.91,42418.0,372.1757,372.3029,369.9943,370.6497,42418.0
2023-02-22 10:00:00,378.83,378.83,373.85,378.1,121730.0,370.5715,370.5715,365.7,369.8574,121730.0
2023-02-22 11:00:00,378.1,380.1,377.42,378.41,33571.0,369.8574,371.8138,369.1922,370.1606,33571.0
2023-02-22 12:00:00,378.21,379.83,377.29,379.46,26020.0,369.965,371.5497,369.065,371.1877,26020.0
2023-02-22 13:00:00,379.36,381.1,379.2,381.0,27536.0,371.0899,372.792,370.9334,372.6942,27536.0
2023-02-22 14:00:00,380.4,381.43,376.65,376.65,34530.0,372.1072,373.1148,368.439,368.439,34530.0
2023-02-22 15:00:00,376.77,378.22,374.74,377.91,128646.0,368.5564,369.9748,366.5706,369.6715,128646.0
2023-02-23 09:30:00,386.18,386.56,382.34,383.51,36497.0,377.7612,378.133,374.0049,375.1494,36497.0
2023-02-23 10:00:00,383.5,385.17,380.84,381.38,87583.0,375.1397,376.7733,372.5376,373.0659,87583.0
2023-02-23 11:00:00,381.71,382.92,379.14,380.34,65452.0,373.3887,374.5723,370.8747,372.0485,65452.0
2023-02-23 12:00:00,380.34,384.07,380.17,383.24,79672.0,372.0485,375.6972,371.8823,374.8853,79672.0
2023-02-23 13:00:00,383.67,386.53,383.25,386.2,32202.0,375.306,378.1036,374.8951,377.7808,32202.0
2023-02-23 14:00:00,385.8,389.21,385.79,387.75,25392.0,377.3895,380.7252,377.3797,379.297,25392.0
2023-02-23 15:00:00,387.96,390.54,387.96,388.43,134699.0,379.5024,382.0262,379.5024,379.9622,134699.0
2023-02-24 09:30:00,382.21,384.3,379.61,380.82,35897.0,373.8778,375.9222,371.3345,372.5181,35897.0
2023-02-24 10:00:00,380.97,380.97,378.36,378.57,33233.0,372.6648,372.6648,370.1117,370.3171,33233.0
2023-02-24 11:00:00,378.72,382.37,378.12,380.41,27003.0,370.4639,374.0343,369.8769,372.117,27003.0
2023-02-24 12:00:00,380.73,380.98,377.9,378.61,20826.0,372.43,372.6746,369.6617,370.3563,20826.0
2023-02-24 13:00:00,378.41,379.5,378.01,379.29,18227.0,370.1606,371.2269,369.7693,371.0214,18227.0
2023-02-24 14:00:00,379.56,381.07,377.9,380.88,15580.0,371.2856,372.7626,369.6617,372.5768,15580.0
2023-02-24 15:00:00,380.7,381.35,377.77,379.94,87357.0,372.4007,373.0365,369.5346,371.6573,87357.0
2023-02-27 09:30:00,387.29,387.29,381.0,381.98,24907.0,378.847,378.847,372.6942,373.6528,24907.0
2023-02-27 10:00:00,381.9,384.21,379.4,380.24,40968.0,373.5745,375.8342,371.129,371.9507,40968.0
2023-02-27 11:00:00,380.59,382.17,380.12,381.99,19488.0,372.2931,373.8387,371.8333,373.6626,19488.0
2023-02-27 12:00:00,382.43,383.41,381.32,382.8,36120.0,374.093,375.0516,373.0072,374.4549,36120.0
2023-02-27 13:00:00,382.83,383.02,382.09,382.27,23967.0,374.4843,374.6701,373.7604,373.9365,23967.0
2023-02-27 14:00:00,382.29,383.62,380.17,380.85,21867.0,373.956,375.257,371.8823,372.5474,21867.0
2023-02-27 15:00:00,380.27,380.87,378.58,379.11,88408.0,371.9801,372.567,370.3269,370.8454,88408.0
2023-02-28 09:30:00,378.21,382.24,375.85,379.63,48647.0,369.965,373.9071,367.6564,371.354,48647.0
2023-02-28 10:00:00,378.55,382.24,378.55,380.81,59130.0,370.2976,373.9071,370.2976,372.5083,59130.0
2023-02-28 11:00:00,381.04,382.28,379.46,380.5,61574.0,372.7333,373.9463,371.1877,372.2051,61574.0
2023-02-28 12:00:00,380.54,382.45,380.16,382.34,27770.0,372.2442,374.1125,371.8725,374.0049,27770.0
2023-02-28 13:00:00,382.24,384.19,381.74,383.65,34245.0,373.9071,375.8146,373.418,375.2864,34245.0
2023-02-28 14:00:00,383.78,384.41,382.5,383.09,35575.0,375.4136,376.0298,374.1615,374.7386,35575.0
2023-02-28 15:00:00,383.2,384.25,379.18,379.18,195371.0,374.8462,375.8733,370.9138,370.9138,195371.0
2023-03-01 09:30:00,373.82,383.4,373.1,381.9,35736.0,365.6707,375.0418,364.9664,373.5745,35736.0
2023-03-01 10:00:00,382.21,383.14,376.59,379.82,40283.0,373.8778,374.7875,368.3803,371.5399,40283.0
2023-03-01 11:00:00,379.88,380.05,375.64,379.84,32742.0,371.5986,371.7649,367.451,371.5594,32742.0
2023-03-01 12:00:00,379.8,381.72,379.28,381.06,16727.0,371.5203,373.3985,371.0117,372.7529,16727.0
2023-03-01 13:00:00,380.92,380.92,378.3,378.65,20922.0,372.6159,372.6159,370.053,370.3954,20922.0
2023-03-01 14:00:00,378.5,379.09,377.81,378.48,32358.0,370.2487,370.8258,369.5737,370.2291,32358.0
2023-03-01 15:00:00,378.6,379.86,377.56,378.32,101639.0,370.3465,371.579,369.3292,370.0726,101639.0
2023-03-02 09:30:00,372.93,373.57,367.28,371.86,42613.0,364.8001,365.4261,359.2733,363.7534,42613.0
2023-03-02 10:00:00,372.09,373.36,369.72,372.4,36368.0,363.9784,365.2207,361.6601,364.2816,36368.0
2023-03-02 11:00:00,372.88,373.57,369.99,371.0,39412.0,364.7512,365.4261,361.9242,362.9122,39412.0
2023-03-02 12:00:00,371.09,372.41,368.77,372.08,47384.0,363.0002,364.2914,360.7308,363.9686,47384.0
2023-03-02 13:00:00,372.0,374.92,370.87,374.76,42968.0,363.8904,366.7467,362.785,366.5902,42968.0
2023-03-02 14:00:00,374.99,377.43,374.99,376.35,44593.0,366.8152,369.202,366.8152,368.1455,44593.0
2023-03-02 15:00:00,376.54,381.27,375.9,378.39,142675.0,368.3314,372.9583,367.7053,370.1411,142675.0
2023-03-03 09:30:00,379.43,379.43,375.78,377.03,16427.0,371.1584,371.1584,367.588,368.8107,16427.0
2023-03-03 10:00:00,376.81,377.09,374.04,374.09,35736.0,368.5955,368.8694,365.8859,365.9348,35736.0
2023-03-03 11:00:00,374.35,376.69,374.26,376.13,29199.0,366.1891,368.4781,366.1011,367.9303,29199.0
2023-03-03 12:00:00,376.16,378.84,376.15,378.84,38636.0,367.9597,370.5812,367.9499,370.5812,38636.0
2023-03-03 13:00:00,378.92,380.68,378.62,379.87,26721.0,370.6595,372.3811,370.366,371.5888,26721.0
2023-03-03 14:00:00,379.88,382.0,379.53,382.0,15992.0,371.5986,373.6724,371.2562,373.6724,15992.0
2023-03-03 15:00:00,382.1,383.3,381.14,381.45,123781.0,373.7702,374.944,372.8311,373.1343,123781.0
2023-03-06 09:30:00,384.74,384.74,382.03,384.01,26209.0,376.3526,376.3526,373.7017,375.6385,26209.0
2023-03-06 10:00:00,383.95,385.6,382.31,383.71,50254.0,375.5798,377.1939,373.9756,375.3451,50254.0
2023-03-06 11:00:00,383.78,385.25,383.39,384.95,32145.0,375.4136,376.8515,375.0321,376.558,32145.0
2023-03-06 12:00:00,384.95,386.01,383.35,383.92,29947.0,376.558,377.5949,374.9929,375.5505,29947.0
2023-03-06 13:00:00,383.64,384.05,380.74,380.78,15695.0,375.2766,375.6777,372.4398,372.479,15695.0
2023-03-06 14:00:00,381.04,381.55,379.5,380.23,25964.0,372.7333,373.2322,371.2269,371.9409,25964.0
2023-03-06 15:00:00,380.18,380.27,377.64,379.77,106125.0,371.892,371.9801,369.4074,371.491,106125.0
2023-03-07 09:30:00,379.74,380.7,378.02,378.81,23982.0,371.4616,372.4007,369.7791,370.5519,23982.0
2023-03-07 10:00:00,378.32,378.44,373.08,374.18,40641.0,370.0726,370.19,364.9468,366.0228,40641.0
2023-03-07 11:00:00,373.66,375.58,373.12,375.29,31653.0,365.5142,367.3923,364.9859,367.1086,31653.0
2023-03-07 12:00:00,375.19,379.0,375.03,377.13,19163.0,367.0108,370.7378,366.8543,368.9085,19163.0
2023-03-07 13:00:00,376.75,376.82,373.62,374.3,29512.0,368.5368,368.6053,365.475,366.1402,29512.0
2023-03-07 14:00:00,374.25,375.23,372.36,373.13,30731.0,366.0913,367.0499,364.2425,364.9957,30731.0
2023-03-07 15:00:00,373.37,375.88,373.04,375.47,111783.0,365.2305,367.6858,364.9077,367.2847,111783.0
2023-03-08 09:30:00,378.97,382.53,376.33,382.51,66766.0,370.7084,374.1908,368.126,374.1712,66766.0
2023-03-08 10:00:00,382.51,387.26,379.93,385.09,113024.0,374.1712,378.8177,371.6475,376.695,113024.0
2023-03-08 11:00:00,384.97,386.2,382.96,386.12,33103.0,376.5776,377.7808,374.6114,377.7025,33103.0
2023-03-08 12:00:00,386.11,386.13,382.93,384.0,34477.0,377.6928,377.7123,374.5821,375.6288,34477.0
2023-03-08 13:00:00,384.19,384.39,382.96,384.31,22146.0,375.8146,376.0103,374.6114,375.932,22146.0
2023-03-08 14:00:00,384.31,387.4,384.11,385.89,44333.0,375.932,378.9546,375.7364,377.4776,44333.0
2023-03-08 15:00:00,385.97,389.18,385.6,387.45,127566.0,377.5558,380.6958,377.1939,379.0035,127566.0
2023-03-09 09:30:00,386.97,392.76,384.79,392.75,28669.0,378.534,384.1978,376.4015,384.188,28669.0
2023-03-09 10:00:00,392.86,394.91,392.11,392.15,61455.0,384.2956,386.3009,383.562,383.6011,61455.0
2023-03-09 11:00:00,392.09,392.7,390.63,390.65,44491.0,383.5424,384.1391,382.1142,382.1338,44491.0
2023-03-09 12:00:00,390.24,390.3,386.97,388.06,21251.0,381.7327,381.7914,378.534,379.6003,21251.0
2023-03-09 13:00:00,387.97,388.45,382.47,383.24,20962.0,379.5122,379.9817,374.1321,374.8853,20962.0
2023-03-09 14:00:00,383.06,383.37,380.56,381.16,23644.0,374.7093,375.0125,372.2638,372.8507,23644.0
2023-03-09 15:00:00,381.22,381.46,377.58,378.35,130657.0,372.9094,373.1441,369.3487,370.1019,130657.0
2023-03-10 09:30:00,384.09,384.98,372.38,375.02,28196.0,375.7168,376.5874,364.2621,366.8445,28196.0
2023-03-10 10:00:00,374.81,378.01,373.31,377.02,55937.0,366.6391,369.7693,365.1718,368.8009,55937.0
2023-03-10 11:00:00,377.12,379.5,373.9,373.9,75428.0,368.8987,371.2269,365.7489,365.7489,75428.0
2023-03-10 12:00:00,373.87,374.94,370.51,370.56,29752.0,365.7196,366.7663,362.4328,362.4818,29752.0
2023-03-10 13:00:00,370.47,370.62,365.4,366.21,47010.0,362.3937,362.5404,357.4342,358.2266,47010.0
2023-03-10 14:00:00,366.87,369.84,366.69,369.45,47642.0,358.8722,361.7774,358.6961,361.396,47642.0
2023-03-10 15:00:00,369.6,370.47,363.63,367.51,230757.0,361.5427,362.3937,355.7028,359.4982,230757.0
2023-03-13 09:30:00,362.91,366.11,359.84,364.64,51345.0,354.9985,358.1288,351.9954,356.6908,51345.0
2023-03-13 10:00:00,364.12,365.59,361.26,364.89,51983.0,356.1821,357.6201,353.3845,356.9354,51983.0
2023-03-13 11:00:00,364.42,370.5,364.11,368.94,42795.0,356.4756,362.4231,356.1724,360.8971,42795.0
2023-03-13 12:00:00,369.59,370.51,366.26,366.88,47513.0,361.5329,362.4328,358.2755,358.882,47513.0
2023-03-13 13:00:00,366.69,367.15,364.59,366.6,85750.0,358.6961,359.1461,356.6419,358.6081,85750.0
2023-03-13 14:00:00,366.75,368.48,366.48,367.71,53709.0,358.7548,360.4471,358.4907,359.6939,53709.0
2023-03-13 15:00:00,367.92,368.74,364.62,364.74,192497.0,359.8993,360.7014,356.6712,356.7886,192497.0
2023-03-14 09:30:00,373.17,375.27,369.68,374.35,97794.0,365.0349,367.0891,361.6209,366.1891,97794.0
2023-03-14 10:00:00,374.05,378.4,372.62,375.59,115135.0,365.8957,370.1508,364.4968,367.4021,115135.0
2023-03-14 11:00:00,375.67,380.17,375.6,379.67,82146.0,367.4804,371.8823,367.4119,371.3932,82146.0
2023-03-14 12:00:00,379.53,379.99,376.62,377.39,28510.0,371.2562,371.7062,368.4096,369.1629,28510.0
2023-03-14 13:00:00,377.54,378.66,373.79,374.93,68586.0,369.3096,370.4052,365.6413,366.7565,68586.0
2023-03-14 14:00:00,375.15,376.85,372.88,375.98,55276.0,366.9717,368.6346,364.7512,367.7836,55276.0
2023-03-14 15:00:00,375.98,379.2,373.65,379.17,211739.0,367.7836,370.9334,365.5044,370.9041,211739.0
2023-03-15 09:30:00,372.98,373.69,365.45,366.11,47655.0,364.849,365.5435,357.4832,358.1288,47655.0
2023-03-15 10:00:00,365.52,366.66,363.1,365.79,58975.0,357.5516,358.6668,355.1844,357.8157,58975.0
2023-03-15 11:00:00,365.48,366.93,364.17,364.4,40812.0,357.5125,358.9309,356.2311,356.456,40812.0
2023-03-15 12:00:00,364.68,365.22,361.45,363.16,34020.0,356.7299,357.2582,353.5704,355.2431,34020.0
2023-03-15 13:00:00,363.09,365.47,362.66,364.31,29235.0,355.1746,357.5027,354.754,356.368,29235.0
2023-03-15 14:00:00,364.53,369.67,362.51,369.21,54604.0,356.5832,361.6112,354.6072,361.1612,54604.0
2023-03-15 15:00:00,369.41,371.03,366.94,370.69,118732.0,361.3568,362.9415,358.9407,362.6089,118732.0
2023-03-16 09:30:00,367.72,371.51,365.0,371.51,31376.0,359.7037,363.411,357.043,363.411,31376.0
2023-03-16 10:00:00,372.01,376.72,369.3,375.62,41983.0,363.9001,368.5075,361.2492,367.4314,41983.0
2023-03-16 11:00:00,375.56,380.19,375.02,379.58,54913.0,367.3728,371.9018,366.8445,371.3051,54913.0
2023-03-16 12:00:00,380.0,380.0,376.72,379.67,33683.0,371.716,371.716,368.5075,371.3932,33683.0
2023-03-16 13:00:00,379.92,382.55,378.78,382.21,137939.0,371.6377,374.2104,370.5226,373.8778,137939.0
2023-03-16 14:00:00,381.56,384.92,381.36,384.49,57798.0,373.242,376.5287,373.0463,376.1081,57798.0
2023-03-16 15:00:00,384.33,390.48,384.14,389.92,209091.0,375.9516,381.9675,375.7657,381.4197,209091.0
2023-03-17 09:30:00,389.9,391.13,386.39,388.16,171064.0,381.4001,382.6033,377.9667,379.6981,171064.0
2023-03-17 10:00:00,388.82,391.72,382.77,384.04,52716.0,380.3437,383.1805,374.4256,375.6679,52716.0
2023-03-17 11:00:00,383.9,385.63,382.84,384.95,56057.0,375.5309,377.2232,374.494,376.558,56057.0
2023-03-17 12:00:00,385.44,388.84,384.44,387.75,83442.0,377.0374,380.3632,376.0592,379.297,83442.0
2023-03-17 13:00:00,387.83,390.19,387.75,388.85,46059.0,379.3753,381.6838,379.297,380.373,46059.0
2023-03-17 14:00:00,388.95,389.76,384.62,385.92,49438.0,380.4708,381.2632,376.2352,377.5069,49438.0
2023-03-17 15:00:00,386.22,388.09,384.71,387.86,206236.0,377.8004,379.6296,376.3233,379.4046,206236.0
2023-03-20 09:30:00,389.7,390.62,384.54,387.02,46538.0,381.2045,382.1044,376.157,378.5829,46538.0
2023-03-20 10:00:00,387.05,387.97,384.23,386.87,50249.0,378.6123,379.5122,375.8537,378.4362,50249.0
2023-03-20 11:00:00,386.75,388.89,386.0,386.06,34278.0,378.3188,380.4122,377.5852,377.6439,34278.0
2023-03-20 12:00:00,386.12,388.09,384.61,387.56,40634.0,377.7025,379.6296,376.2255,379.1112,40634.0
2023-03-20 13:00:00,387.67,390.79,387.17,390.53,36360.0,379.2188,382.2707,378.7297,382.0164,36360.0
2023-03-20 14:00:00,390.53,390.59,387.95,389.08,23183.0,382.0164,382.0751,379.4926,380.598,23183.0
2023-03-20 15:00:00,388.97,391.45,388.97,389.98,76364.0,380.4904,382.9163,380.4904,381.4784,76364.0
2023-03-21 09:30:00,392.75,395.21,392.75,394.79,31586.0,384.188,386.5944,384.188,386.1835,31586.0
2023-03-21 10:00:00,395.22,396.61,385.6,386.68,34682.0,386.6042,387.9639,377.1939,378.2503,34682.0
2023-03-21 11:00:00,386.48,388.25,381.0,381.4,44121.0,378.0547,379.7861,372.6942,373.0854,44121.0
2023-03-21 12:00:00,380.99,383.07,380.36,382.79,36466.0,372.6844,374.719,372.0681,374.4451,36466.0
2023-03-21 13:00:00,382.58,384.51,381.86,381.99,36779.0,374.2397,376.1276,373.5354,373.6626,36779.0
2023-03-21 14:00:00,382.03,385.47,381.83,384.95,28107.0,373.7017,377.0667,373.5061,376.558,28107.0
2023-03-21 15:00:00,384.71,387.11,384.17,385.06,72318.0,376.3233,378.671,375.7951,376.6657,72318.0
2023-03-22 09:30:00,382.22,387.61,382.2,387.58,27053.0,373.8876,379.1601,373.868,379.1307,27053.0
2023-03-22 10:00:00,387.51,389.18,386.41,388.19,32802.0,379.0622,380.6958,377.9862,379.7274,32802.0
2023-03-22 11:00:00,388.26,389.23,387.17,389.04,8868.0,379.7959,380.7447,378.7297,380.5589,8868.0
2023-03-22 12:00:00,388.67,388.67,386.87,387.75,19160.0,380.197,380.197,378.4362,379.297,19160.0
2023-03-22 13:00:00,387.63,389.72,387.08,389.5,23359.0,379.1796,381.2241,378.6416,381.0089,23359.0
2023-03-22 14:00:00,389.43,397.4,389.15,391.55,74819.0,380.9404,388.7366,380.6665,383.0142,74819.0
2023-03-22 15:00:00,391.9,392.87,381.3,381.33,129586.0,383.3565,384.3054,372.9876,373.017,129586.0
2023-03-23 09:30:00,388.09,390.45,386.73,390.13,28807.0,379.6296,381.9381,378.2992,381.6251,28807.0
2023-03-23 10:00:00,390.74,395.35,390.57,395.26,47547.0,382.2218,386.7313,382.0555,386.6433,47547.0
2023-03-23 11:00:00,395.49,396.99,394.27,395.41,41585.0,386.8683,388.3356,385.6749,386.79,41585.0
2023-03-23 12:00:00,395.57,396.03,393.42,393.54,24533.0,386.9465,387.3965,384.8434,384.9608,24533.0
2023-03-23 13:00:00,393.4,394.0,391.07,391.25,77700.0,384.8238,385.4108,382.5446,382.7207,77700.0
2023-03-23 14:00:00,391.32,391.8,381.87,383.38,72124.0,382.7892,383.2587,373.5452,375.0223,72124.0
2023-03-23 15:00:00,383.47,389.55,383.29,388.81,211931.0,375.1103,381.0578,374.9342,380.3339,211931.0
2023-03-24 09:30:00,384.9,385.63,380.25,382.53,48212.0,376.5091,377.2232,371.9605,374.1908,48212.0
2023-03-24 10:00:00,383.14,383.65,376.59,377.58,75463.0,374.7875,375.2864,368.3803,369.3487,75463.0
2023-03-24 11:00:00,377.4,377.44,370.5,374.04,75305.0,369.1726,369.2118,362.4231,365.8859,75305.0
2023-03-24 12:00:00,374.28,375.05,372.0,373.99,85308.0,366.1207,366.8739,363.8904,365.837,85308.0
2023-03-24 13:00:00,374.0,375.15,372.5,373.73,107125.0,365.8468,366.9717,364.3795,365.5826,107125.0
2023-03-24 14:00:00,373.81,374.71,372.59,373.86,57453.0,365.6609,366.5413,364.4675,365.7098,57453.0
2023-03-24 15:00:00,373.9,375.53,372.51,375.37,197560.0,365.7489,367.3434,364.3892,367.1869,197560.0
2023-03-27 09:30:00,377.65,379.57,374.02,378.82,35715.0,369.4172,371.2953,365.8663,370.5617,35715.0
2023-03-27 10:00:00,379.48,379.82,376.05,376.13,33227.0,371.2073,371.5399,367.8521,367.9303,33227.0
2023-03-27 11:00:00,376.04,376.67,373.0,373.48,25126.0,367.8423,368.4586,364.8686,365.3381,25126.0
2023-03-27 12:00:00,373.5,375.14,372.32,373.84,32692.0,365.3577,366.9619,364.2034,365.6902,32692.0
2023-03-27 13:00:00,373.91,375.12,373.53,373.67,49688.0,365.7587,366.9423,365.387,365.524,49688.0
2023-03-27 14:00:00,373.74,377.3,373.15,377.13,30314.0,365.5924,369.0748,365.0153,368.9085,30314.0
2023-03-27 15:00:00,377.15,377.47,373.06,373.87,100642.0,368.9281,369.2411,364.9273,365.7196,100642.0
2023-03-28 09:30:00,373.6,373.83,369.0,369.1,19240.0,365.4555,365.6805,360.9558,361.0536,19240.0
2023-03-28 10:00:00,368.36,370.17,365.42,367.03,35284.0,360.3297,362.1003,357.4538,359.0287,35284.0
2023-03-28 11:00:00,367.11,368.88,366.58,368.12,107884.0,359.107,360.8384,358.5885,360.0949,107884.0
2023-03-28 12:00:00,368.5,369.57,367.48,368.82,66158.0,360.4667,361.5133,359.4689,360.7797,66158.0
2023-03-28 13:00:00,368.61,369.07,366.48,366.75,33034.0,360.5743,361.0242,358.4907,358.7548,33034.0
2023-03-28 14:00:00,366.75,368.53,366.74,368.1,66307.0,358.7548,360.496,358.745,360.0754,66307.0
2023-03-28 15:00:00,368.04,371.18,367.53,371.11,146915.0,360.0167,363.0882,359.5178,363.0198,146915.0
2023-03-29 09:30:00,378.49,381.84,376.09,380.89,34238.0,370.2389,373.5158,367.8912,372.5866,34238.0
2023-03-29 10:00:00,381.0,381.82,376.57,376.84,54716.0,372.6942,373.4963,368.3607,368.6248,54716.0
2023-03-29 11:00:00,376.87,379.18,376.75,378.39,111161.0,368.6542,370.9138,368.5368,370.1411,111161.0
2023-03-29 12:00:00,378.41,380.93,378.28,378.8,26069.0,370.1606,372.6257,370.0335,370.5421,26069.0
2023-03-29 13:00:00,378.69,379.91,377.8,379.58,62701.0,370.4345,371.6279,369.5639,371.3051,62701.0
2023-03-29 14:00:00,379.56,383.38,378.27,383.1,75725.0,371.2856,375.0223,370.0237,374.7484,75725.0
2023-03-29 15:00:00,383.21,388.48,382.6,385.37,202730.0,374.856,380.0111,374.2593,376.9689,202730.0
2023-03-30 09:30:00,390.71,395.5,389.55,394.84,59150.0,382.1925,386.8781,381.0578,386.2324,59150.0
2023-03-30 10:00:00,394.99,398.47,393.58,397.29,93439.0,386.3792,389.7833,384.9999,388.629,93439.0
2023-03-30 11:00:00,397.78,399.85,397.07,397.48,70259.0,389.1084,391.1332,388.4138,388.8149,70259.0
2023-03-30 12:00:00,397.6,397.6,393.52,393.8,44841.0,388.9323,388.9323,384.9412,385.2151,44841.0
2023-03-30 13:00:00,393.98,395.66,393.0,394.41,29950.0,385.3912,387.0346,384.4326,385.8118,29950.0
2023-03-30 14:00:00,394.37,396.91,394.37,396.81,26050.0,385.7727,388.2573,385.7727,388.1595,26050.0
2023-03-30 15:00:00,396.93,397.8,395.6,395.95,91075.0,388.2769,389.1279,386.9759,387.3182,91075.0
2023-03-31 09:30:00,393.73,398.12,392.88,396.21,30885.0,385.1466,389.4409,384.3152,387.5726,30885.0
2023-03-31 10:00:00,396.1,396.74,394.81,396.02,36205.0,387.465,388.091,386.2031,387.3867,36205.0
2023-03-31 11:00:00,396.03,396.75,394.76,396.63,118497.0,387.3965,388.1008,386.1542,387.9834,118497.0
2023-03-31 12:00:00,396.66,398.29,396.24,396.77,29755.0,388.0128,389.6072,387.6019,388.1204,29755.0
2023-03-31 13:00:00,396.71,397.03,394.68,395.17,28677.0,388.0617,388.3747,386.0759,386.5553,28677.0
2023-03-31 14:00:00,395.08,396.4,394.98,396.01,23177.0,386.4672,387.7584,386.3694,387.3769,23177.0
2023-03-31 15:00:00,396.15,399.88,395.71,399.23,209374.0,387.5139,391.1626,387.0835,390.5267,209374.0
2023-04-03 09:30:00,397.22,397.51,394.11,394.41,34000.0,388.5606,388.8442,385.5184,385.8118,34000.0
2023-04-03 10:00:00,394.54,396.31,392.61,394.67,44064.0,385.939,387.6704,384.0511,386.0662,44064.0
2023-04-03 11:00:00,394.4,396.06,394.02,395.27,40278.0,385.802,387.4258,385.4303,386.6531,40278.0
2023-04-03 12:00:00,395.09,395.97,394.2,394.33,34280.0,386.477,387.3378,385.6064,385.7336,34280.0
2023-04-03 13:00:00,394.06,396.05,393.87,395.79,30760.0,385.4694,387.4161,385.2836,387.1617,30760.0
2023-04-03 14:00:00,395.83,398.29,395.4,398.09,25835.0,387.2009,389.6072,386.7802,389.4116,25835.0
2023-04-03 15:00:00,398.17,400.39,397.81,398.99,90863.0,389.4899,391.6615,389.1377,390.292,90863.0
2023-04-04 09:30:00,401.06,401.45,396.98,398.73,57071.0,392.3168,392.6983,388.3258,390.0376,57071.0
2023-04-04 10:00:00,398.67,399.99,396.56,397.88,54223.0,389.979,391.2702,387.9149,389.2062,54223.0
2023-04-04 11:00:00,397.9,397.9,394.57,394.99,65974.0,389.2257,389.2257,385.9683,386.3792,65974.0
2023-04-04 12:00:00,395.17,395.66,393.2,395.66,40802.0,386.5553,387.0346,384.6282,387.0346,40802.0
2023-04-04 13:00:00,395.63,396.18,394.69,395.34,25514.0,387.0052,387.5432,386.0857,386.7215,25514.0
2023-04-04 14:00:00,395.13,395.13,393.53,393.97,27729.0,386.5161,386.5161,384.951,385.3814,27729.0
2023-04-04 15:00:00,393.88,394.3,390.26,393.05,85270.0,385.2934,385.7042,381.7523,384.4815,85270.0
2023-04-05 09:30:00,388.3,388.91,380.32,382.41,34381.0,379.835,380.4317,372.029,374.0734,34381.0
2023-04-05 10:00:00,382.74,383.34,380.49,381.18,31317.0,374.3962,374.9831,372.1953,372.8702,31317.0
2023-04-05 11:00:00,381.23,381.97,379.0,381.97,47212.0,372.9191,373.643,370.7378,373.643,47212.0
2023-04-05 12:00:00,381.87,381.91,377.67,377.67,24295.0,373.5452,373.5843,369.4368,369.4368,24295.0
2023-04-05 13:00:00,377.52,380.26,376.8,380.17,60669.0,369.29,371.9703,368.5857,371.8823,60669.0
2023-04-05 14:00:00,380.27,381.46,379.25,379.72,44513.0,371.9801,373.1441,370.9823,371.4421,44513.0
2023-04-05 15:00:00,379.86,382.17,377.72,381.61,106674.0,371.579,373.8387,369.4857,373.2909,106674.0
2023-04-06 09:30:00,374.32,374.92,367.74,373.86,52076.0,366.1598,366.7467,359.7232,365.7098,52076.0
2023-04-06 10:00:00,373.88,377.56,373.64,376.05,39248.0,365.7294,369.3292,365.4946,367.8521,39248.0
2023-04-06 11:00:00,376.12,378.94,375.8,377.79,24319.0,367.9205,370.6791,367.6075,369.5541,24319.0
2023-04-06 12:00:00,378.2,378.72,376.63,376.71,19819.0,369.9552,370.4639,368.4194,368.4977,19819.0
2023-04-06 13:00:00,376.67,377.79,376.56,376.94,29351.0,368.4586,369.5541,368.351,368.7227,29351.0
2023-04-06 14:00:00,376.8,377.5,376.45,376.47,31555.0,368.5857,369.2705,368.2433,368.2629,31555.0
2023-04-06 15:00:00,376.54,377.04,374.5,374.67,91646.0,368.3314,368.8205,366.3359,366.5022,91646.0
2023-04-10 09:30:00,370.43,375.14,368.47,373.77,46666.0,362.3546,366.9619,360.4373,365.6218,46666.0
2023-04-10 10:00:00,374.07,375.9,373.11,373.82,24323.0,365.9152,367.7053,364.9762,365.6707,24323.0
2023-04-10 11:00:00,374.08,376.0,374.08,375.42,18821.0,365.925,367.8032,365.925,367.2358,18821.0
2023-04-10 12:00:00,375.37,378.85,374.59,378.44,25610.0,367.1869,370.591,366.4239,370.19,25610.0
2023-04-10 13:00:00,378.37,378.67,377.19,378.03,17461.0,370.1215,370.415,368.9672,369.7889,17461.0
2023-04-10 14:00:00,377.96,381.77,377.89,381.77,43153.0,369.7204,373.4474,369.652,373.4474,43153.0
2023-04-10 15:00:00,382.0,383.49,381.48,382.49,244389.0,373.6724,375.1299,373.1637,374.1517,244389.0
2023-04-11 09:30:00,384.6,385.44,383.27,384.24,73734.0,376.2157,377.0374,374.9147,375.8635,73734.0
2023-04-11 10:00:00,384.24,384.49,380.88,381.27,67899.0,375.8635,376.1081,372.5768,372.9583,67899.0
2023-04-11 11:00:00,381.33,383.49,380.0,383.19,131897.0,373.017,375.1299,371.716,374.8364,131897.0
2023-04-11 12:00:00,383.49,383.61,379.36,379.36,24928.0,375.1299,375.2473,371.0899,371.0899,24928.0
2023-04-11 13:00:00,379.59,379.81,377.44,379.03,48202.0,371.3149,371.5301,369.2118,370.7671,48202.0
2023-04-11 14:00:00,379.03,380.42,378.0,379.81,67152.0,370.7671,372.1268,369.7596,371.5301,67152.0
2023-04-11 15:00:00,379.71,381.92,377.03,377.95,111119.0,371.4323,373.5941,368.8107,369.7106,111119.0
2023-04-12 09:30:00,380.75,381.97,371.43,374.13,56614.0,372.4496,373.643,363.3328,365.9739,56614.0
2023-04-12 10:00:00,374.58,377.67,373.61,375.88,43890.0,366.4141,369.4368,365.4653,367.6858,43890.0
2023-04-12 11:00:00,376.0,376.72,373.92,376.55,24037.0,367.8032,368.5075,365.7685,368.3412,24037.0
2023-04-12 12:00:00,376.64,377.26,376.22,376.84,16913.0,368.4292,369.0357,368.0184,368.6248,16913.0
2023-04-12 13:00:00,376.94,377.36,375.7,376.24,20950.0,368.7227,369.1335,367.5097,368.0379,20950.0
2023-04-12 14:00:00,376.52,376.93,371.81,371.81,71043.0,368.3118,368.7129,363.7045,363.7045,71043.0
2023-04-12 15:00:00,371.7,372.29,369.36,370.11,99681.0,363.5969,364.174,361.3079,362.0416,99681.0
2023-04-13 09:30:00,370.35,371.87,367.03,368.35,40925.0,362.2763,363.7632,359.0287,360.3199,40925.0
2023-04-13 10:00:00,368.38,371.81,367.7,369.91,35081.0,360.3493,363.7045,359.6841,361.8459,35081.0
2023-04-13 11:00:00,370.15,372.8,369.77,372.8,41248.0,362.0807,364.6729,361.709,364.6729,41248.0
2023-04-13 12:00:00,373.0,374.49,373.0,373.91,24678.0,364.8686,366.3261,364.8686,365.7587,24678.0
2023-04-13 13:00:00,373.96,375.76,373.39,375.5,22090.0,365.8076,367.5684,365.2501,367.3141,22090.0
2023-04-13 14:00:00,375.82,376.75,375.44,375.74,45502.0,367.6271,368.5368,367.2554,367.5488,45502.0
2023-04-13 15:00:00,375.84,376.57,374.17,374.37,157181.0,367.6466,368.3607,366.0131,366.2087,157181.0
2023-04-14 09:30:00,374.03,380.16,373.4,379.9,29220.0,365.8761,371.8725,365.2598,371.6181,29220.0
2023-04-14 10:00:00,379.7,380.16,374.63,375.96,62941.0,371.4225,371.8725,366.463,367.764,62941.0
2023-04-14 11:00:00,375.84,376.33,373.64,374.3,42763.0,367.6466,368.126,365.4946,366.1402,42763.0
2023-04-14 12:00:00,374.31,374.46,371.26,372.39,44777.0,366.15,366.2967,363.1665,364.2719,44777.0
2023-04-14 13:00:00,372.62,373.63,371.02,373.39,35819.0,364.4968,365.4848,362.9317,365.2501,35819.0
2023-04-14 14:00:00,373.34,377.45,373.02,375.7,54206.0,365.2011,369.2215,364.8881,367.5097,54206.0
2023-04-14 15:00:00,375.6,375.99,373.6,375.07,82864.0,367.4119,367.7934,365.4555,366.8934,82864.0
2023-04-17 09:30:00,364.61,370.27,361.91,364.28,95545.0,356.6615,362.1981,354.0203,356.3387,95545.0
2023-04-17 10:00:00,364.44,368.16,363.75,366.7,119127.0,356.4952,360.1341,355.8202,358.7059,119127.0
2023-04-17 11:00:00,367.07,367.07,364.17,365.16,65450.0,359.0678,359.0678,356.2311,357.1995,65450.0
2023-04-17 12:00:00,365.15,365.96,363.67,365.73,44352.0,357.1897,357.982,355.742,357.757,44352.0
2023-04-17 13:00:00,365.87,367.61,365.65,366.56,38756.0,357.894,359.5961,357.6788,358.569,38756.0
2023-04-17 14:00:00,366.53,368.91,366.21,368.74,51439.0,358.5396,360.8677,358.2266,360.7014,51439.0
2023-04-17 15:00:00,368.86,372.16,368.85,372.1,112158.0,360.8188,364.0469,360.809,363.9882,112158.0
2023-04-18 09:30:00,375.21,376.77,372.8,372.99,55317.0,367.0304,368.5564,364.6729,364.8588,55317.0
2023-04-18 10:00:00,372.81,372.92,369.36,370.81,50065.0,364.6827,364.7903,361.3079,362.7263,50065.0
2023-04-18 11:00:00,371.0,372.92,369.83,370.18,32072.0,362.9122,364.7903,361.7677,362.11,32072.0
2023-04-18 12:00:00,370.4,372.71,369.38,369.63,32622.0,362.3252,364.5849,361.3275,361.572,32622.0
2023-04-18 13:00:00,369.53,370.97,368.53,368.62,22442.0,361.4742,362.8828,360.496,360.584,22442.0
2023-04-18 14:00:00,368.36,369.93,367.69,368.73,30799.0,360.3297,361.8655,359.6743,360.6916,30799.0
2023-04-18 15:00:00,368.78,371.64,368.61,371.31,136881.0,360.7406,363.5382,360.5743,363.2154,136881.0
2023-04-19 09:30:00,366.97,367.28,363.62,363.71,69205.0,358.97,359.2733,355.693,355.7811,69205.0
2023-04-19 10:00:00,363.56,364.58,362.45,363.4,61113.0,355.6344,356.6321,354.5486,355.4778,61113.0
2023-04-19 11:00:00,363.43,363.74,360.46,361.54,96773.0,355.5072,355.8104,352.6019,353.6584,96773.0
2023-04-19 12:00:00,361.54,363.58,361.18,362.47,113362.0,353.6584,355.6539,353.3062,354.5681,113362.0
2023-04-19 13:00:00,362.59,363.37,361.84,362.71,45702.0,354.6855,355.4485,353.9518,354.8029,45702.0
2023-04-19 14:00:00,362.67,363.04,361.01,361.68,43007.0,354.7638,355.1257,353.1399,353.7953,43007.0
2023-04-19 15:00:00,361.83,362.81,360.82,361.13,187868.0,353.9421,354.9007,352.9541,353.2573,187868.0
2023-04-20 09:30:00,363.59,376.0,361.78,375.64,262885.0,355.6637,367.8032,353.8932,367.451,262885.0
2023-04-20 10:00:00,375.38,378.92,374.29,376.48,161349.0,367.1967,370.6595,366.1304,368.2727,161349.0
2023-04-20 11:00:00,376.44,379.74,374.8,379.24,89110.0,368.2336,371.4616,366.6293,370.9725,89110.0
2023-04-20 12:00:00,379.24,379.58,377.07,379.24,65025.0,370.9725,371.3051,368.8498,370.9725,65025.0
2023-04-20 13:00:00,379.4,379.4,377.77,378.19,75427.0,371.129,371.129,369.5346,369.9454,75427.0
2023-04-20 14:00:00,378.29,378.29,373.36,375.12,62529.0,370.0432,370.0432,365.2207,366.9423,62529.0
2023-04-20 15:00:00,375.06,375.88,371.85,375.74,207363.0,366.8837,367.6858,363.7436,367.5488,207363.0
2023-04-21 09:30:00,374.76,374.8,369.27,369.44,45412.0,366.5902,366.6293,361.2199,361.3862,45412.0
2023-04-21 10:00:00,369.81,373.79,369.43,371.89,32562.0,361.7481,365.6413,361.3764,363.7828,32562.0
2023-04-21 11:00:00,372.05,373.62,371.55,373.1,26085.0,363.9393,365.475,363.4502,364.9664,26085.0
2023-04-21 12:00:00,373.19,373.25,371.44,371.83,30178.0,365.0544,365.1131,363.3426,363.7241,30178.0
2023-04-21 13:00:00,372.34,373.45,371.58,373.24,33183.0,364.2229,365.3088,363.4795,365.1033,33183.0
2023-04-21 14:00:00,373.29,374.34,372.21,372.6,23567.0,365.1522,366.1793,364.0958,364.4773,23567.0
2023-04-21 15:00:00,372.51,372.51,369.58,371.97,107975.0,364.3892,364.3892,361.5231,363.861,107975.0
2023-04-24 09:30:00,372.86,375.11,371.96,373.32,27622.0,364.7316,366.9326,363.8512,365.1816,27622.0
2023-04-24 10:00:00,373.34,374.87,371.49,371.51,20117.0,365.2011,366.6978,363.3915,363.411,20117.0
2023-04-24 11:00:00,371.63,372.07,370.74,371.49,21174.0,363.5284,363.9588,362.6578,363.3915,21174.0
2023-04-24 12:00:00,371.86,372.54,371.23,371.75,13955.0,363.7534,364.4186,363.1371,363.6458,13955.0
2023-04-24 13:00:00,371.74,373.46,371.28,373.28,17820.0,363.636,365.3185,363.1861,365.1425,17820.0
2023-04-24 14:00:00,373.38,374.28,372.61,373.6,27261.0,365.2403,366.1207,364.4871,365.4555,27261.0
2023-04-24 15:00:00,373.6,373.71,371.84,372.3,127401.0,365.4555,365.5631,363.7338,364.1838,127401.0
2023-04-25 09:30:00,370.19,370.58,368.66,369.83,29831.0,362.1198,362.5013,360.6232,361.7677,29831.0
2023-04-25 10:00:00,370.07,370.87,367.18,367.67,31813.0,362.0024,362.785,359.1754,359.6548,31813.0
2023-04-25 11:00:00,367.59,367.72,364.31,364.88,61243.0,359.5765,359.7037,356.368,356.9256,61243.0
2023-04-25 12:00:00,365.03,365.55,360.25,362.89,87890.0,357.0723,357.581,352.3965,354.979,87890.0
2023-04-25 13:00:00,362.96,363.18,359.72,361.17,42584.0,355.0474,355.2626,351.8781,353.2965,42584.0
2023-04-25 14:00:00,361.13,362.28,359.81,360.74,69231.0,353.2573,354.3823,351.9661,352.8758,69231.0
2023-04-25 15:00:00,360.7,361.49,357.23,357.56,282432.0,352.8367,353.6095,349.4423,349.7652,282432.0
2023-04-26 09:30:00,358.0,359.0,355.88,359.0,111047.0,350.1956,351.1738,348.1218,351.1738,111047.0
2023-04-26 10:00:00,359.07,360.0,356.78,358.93,120425.0,351.2422,352.152,349.0022,351.1053,120425.0
2023-04-26 11:00:00,359.04,360.46,358.79,359.23,50418.0,351.2129,352.6019,350.9683,351.3987,50418.0
2023-04-26 12:00:00,359.2,359.82,357.98,358.36,36454.0,351.3694,351.9759,350.176,350.5477,36454.0
2023-04-26 13:00:00,358.42,359.48,356.84,357.73,29253.0,350.6064,351.6433,349.0608,349.9314,29253.0
2023-04-26 14:00:00,357.85,358.56,357.34,357.7,51958.0,350.0488,350.7434,349.5499,349.9021,51958.0
2023-04-26 15:00:00,357.61,358.16,356.58,357.63,173861.0,349.8141,350.3521,348.8065,349.8336,173861.0
2023-04-27 09:30:00,383.75,385.0,369.1,373.0,245708.0,375.3842,376.607,361.0536,364.8686,245708.0
2023-04-27 10:00:00,373.3,376.87,369.0,376.34,207738.0,365.162,368.6542,360.9558,368.1357,207738.0
2023-04-27 11:00:00,376.69,380.18,374.8,379.45,152671.0,368.4781,371.892,366.6293,371.1779,152671.0
2023-04-27 12:00:00,379.55,380.3,375.17,375.58,98104.0,371.2758,372.0094,366.9913,367.3923,98104.0
2023-04-27 13:00:00,375.7,380.3,374.5,380.21,71009.0,367.5097,372.0094,366.3359,371.9214,71009.0
2023-04-27 14:00:00,380.23,382.96,379.08,382.36,78940.0,371.9409,374.6114,370.816,374.0245,78940.0
2023-04-27 15:00:00,382.03,385.81,381.92,384.43,247145.0,373.7017,377.3993,373.5941,376.0494,247145.0
2023-04-28 09:30:00,385.92,389.51,382.6,382.6,63778.0,377.5069,381.0186,374.2593,374.2593,63778.0
2023-04-28 10:00:00,382.56,384.34,380.62,381.36,63398.0,374.2202,375.9613,372.3224,373.0463,63398.0
2023-04-28 11:00:00,381.55,383.47,380.14,383.25,34084.0,373.2322,375.1103,371.8529,374.8951,34084.0
2023-04-28 12:00:00,383.23,383.78,381.39,383.57,28765.0,374.8755,375.4136,373.0757,375.2081,28765.0
2023-04-28 13:00:00,383.66,384.51,382.98,383.91,17167.0,375.2962,376.1276,374.631,375.5407,17167.0
2023-04-28 14:00:00,383.9,384.57,382.6,383.59,23268.0,375.5309,376.1863,374.2593,375.2277,23268.0
2023-04-28 15:00:00,383.69,386.87,383.69,386.79,145706.0,375.3255,378.4362,375.3255,378.3579,145706.0
2023-05-01 09:30:00,385.8,389.72,385.67,387.83,28104.0,377.3895,381.2241,377.2624,379.3753,28104.0
2023-05-01 10:00:00,386.8,387.19,382.81,385.3,44477.0,378.3677,378.7492,374.4647,376.9004,44477.0
2023-05-01 11:00:00,385.31,385.67,383.0,383.65,18941.0,376.9102,377.2624,374.6506,375.2864,18941.0
2023-05-01 12:00:00,383.86,386.66,383.75,386.25,16459.0,375.4918,378.2308,375.3842,377.8297,16459.0
2023-05-01 13:00:00,386.34,386.85,385.84,386.73,15889.0,377.9177,378.4166,377.4286,378.2992,15889.0
2023-05-01 14:00:00,386.69,386.75,384.82,385.86,26496.0,378.2601,378.3188,376.4309,377.4482,26496.0
2023-05-01 15:00:00,386.02,386.26,384.23,384.35,81754.0,377.6047,377.8395,375.8537,375.9711,81754.0
2023-05-02 09:30:00,385.65,386.1,383.81,384.84,35505.0,377.2428,377.683,375.4429,376.4504,35505.0
2023-05-02 10:00:00,384.26,384.35,378.04,378.63,75326.0,375.8831,375.9711,369.7987,370.3758,75326.0
2023-05-02 11:00:00,378.92,380.5,376.58,378.79,52046.0,370.6595,372.2051,368.3705,370.5323,52046.0
2023-05-02 12:00:00,378.87,380.46,378.47,380.42,41429.0,370.6106,372.1659,370.2193,372.1268,41429.0
2023-05-02 13:00:00,380.51,381.18,379.38,380.74,24723.0,372.2148,372.8702,371.1095,372.4398,24723.0
2023-05-02 14:00:00,380.46,381.06,379.3,380.38,28200.0,372.1659,372.7529,371.0312,372.0877,28200.0
2023-05-02 15:00:00,380.71,380.71,377.73,378.32,122972.0,372.4105,372.4105,369.4954,370.0726,122972.0
2023-05-03 09:30:00,378.7,381.74,377.21,381.74,22544.0,370.4443,373.418,368.9868,373.418,22544.0
2023-05-03 10:00:00,382.13,382.35,379.47,380.91,44259.0,373.7995,374.0147,371.1975,372.6061,44259.0
2023-05-03 11:00:00,381.11,381.3,377.53,379.05,22376.0,372.8018,372.9876,369.2998,370.7867,22376.0
2023-05-03 12:00:00,379.05,380.66,378.54,380.66,19942.0,370.7867,372.3616,370.2878,372.3616,19942.0
2023-05-03 13:00:00,380.87,385.16,380.87,384.35,49181.0,372.567,376.7635,372.567,375.9711,49181.0
2023-05-03 14:00:00,384.83,386.3,381.58,384.75,34039.0,376.4407,377.8786,373.2615,376.3624,34039.0
2023-05-03 15:00:00,384.55,385.37,378.02,378.16,95704.0,376.1668,376.9689,369.7791,369.9161,95704.0
2023-05-04 09:30:00,378.17,378.71,374.03,374.69,38968.0,369.9259,370.4541,365.8761,366.5217,38968.0
2023-05-04 10:00:00,374.68,374.82,371.28,371.53,48936.0,366.5119,366.6489,363.1861,363.4306,48936.0
2023-05-04 11:00:00,371.15,372.49,369.66,372.38,28887.0,363.0589,364.3697,361.6014,364.2621,28887.0
2023-05-04 12:00:00,372.36,373.02,371.26,373.02,12332.0,364.2425,364.8881,363.1665,364.8881,12332.0
2023-05-04 13:00:00,373.02,375.83,372.28,375.66,47982.0,364.8881,367.6369,364.1643,367.4706,47982.0
2023-05-04 14:00:00,375.76,375.77,372.22,373.5,20635.0,367.5684,367.5782,364.1056,365.3577,20635.0
2023-05-04 15:00:00,373.57,374.2,372.13,373.09,66025.0,365.4261,366.0424,364.0175,364.9566,66025.0
2023-05-05 09:30:00,381.6,383.54,379.58,382.66,59614.0,373.2811,375.1788,371.3051,374.318,59614.0
2023-05-05 10:00:00,382.74,384.5,381.5,383.47,29955.0,374.3962,376.1179,373.1833,375.1103,29955.0
2023-05-05 11:00:00,383.67,383.84,381.6,382.63,36048.0,375.306,375.4722,373.2811,374.2886,36048.0
2023-05-05 12:00:00,382.84,382.84,381.16,382.7,17585.0,374.494,374.494,372.8507,374.3571,17585.0
2023-05-05 13:00:00,382.71,384.83,382.4,384.41,20604.0,374.3669,376.4407,374.0636,376.0298,20604.0
2023-05-05 14:00:00,384.7,388.18,384.7,387.56,33508.0,376.3135,379.7176,376.3135,379.1112,33508.0
2023-05-05 15:00:00,387.56,387.82,384.81,385.64,143510.0,379.1112,379.3655,376.4211,377.233,143510.0
2023-05-08 09:30:00,386.29,387.21,381.87,381.93,18599.0,377.8688,378.7688,373.5452,373.6039,18599.0
2023-05-08 10:00:00,381.85,384.26,381.84,382.3,48706.0,373.5256,375.8831,373.5158,373.9658,48706.0
2023-05-08 11:00:00,382.55,385.16,382.05,384.58,91706.0,374.2104,376.7635,373.7213,376.1961,91706.0
2023-05-08 12:00:00,384.82,384.92,382.66,383.27,18501.0,376.4309,376.5287,374.318,374.9147,18501.0
2023-05-08 13:00:00,383.39,384.03,382.8,383.67,7956.0,375.0321,375.6581,374.4549,375.306,7956.0
2023-05-08 14:00:00,383.69,383.73,381.15,383.02,19524.0,375.3255,375.3646,372.8409,374.6701,19524.0
2023-05-08 15:00:00,383.09,383.66,381.27,383.54,98725.0,374.7386,375.2962,372.9583,375.1788,98725.0
2023-05-09 09:30:00,379.42,381.21,377.43,381.0,35200.0,371.1486,372.8996,369.202,372.6942,35200.0
2023-05-09 10:00:00,381.01,381.01,377.97,380.18,46859.0,372.7039,372.7039,369.7302,371.892,46859.0
2023-05-09 11:00:00,380.35,381.17,377.63,377.78,48170.0,372.0583,372.8605,369.3976,369.5444,48170.0
2023-05-09 12:00:00,377.88,378.71,376.0,377.01,16419.0,369.6422,370.4541,367.8032,368.7911,16419.0
2023-05-09 13:00:00,376.98,378.61,376.35,378.45,13860.0,368.7618,370.3563,368.1455,370.1997,13860.0
2023-05-09 14:00:00,378.56,378.89,377.44,377.78,22585.0,370.3074,370.6302,369.2118,369.5444,22585.0
2023-05-09 15:00:00,377.77,377.9,374.49,375.72,141827.0,369.5346,369.6617,366.3261,367.5293,141827.0
2023-05-10 09:30:00,381.0,383.9,380.5,382.35,44609.0,372.6942,375.5309,372.2051,374.0147,44609.0
2023-05-10 10:00:00,382.43,387.0,382.3,384.98,58362.0,374.093,378.5634,373.9658,376.5874,58362.0
2023-05-10 11:00:00,385.33,388.33,385.23,387.0,26448.0,376.9298,379.8644,376.8319,378.5634,26448.0
2023-05-10 12:00:00,386.71,388.36,385.17,385.8,41268.0,378.2797,379.8937,376.7733,377.3895,41268.0
2023-05-10 13:00:00,385.79,386.01,381.77,382.97,45067.0,377.3797,377.5949,373.4474,374.6212,45067.0
2023-05-10 14:00:00,383.14,386.39,382.74,385.63,21480.0,374.7875,377.9667,374.3962,377.2232,21480.0
2023-05-10 15:00:00,385.74,388.3,385.26,386.37,78020.0,377.3308,379.835,376.8613,377.9471,78020.0
2023-05-11 09:30:00,386.45,389.66,385.22,385.95,60394.0,378.0253,381.1654,376.8222,377.5362,60394.0
2023-05-11 10:00:00,386.99,386.99,383.64,385.66,36801.0,378.5536,378.5536,375.2766,377.2526,36801.0
2023-05-11 11:00:00,385.69,386.08,382.82,383.48,27465.0,377.2819,377.6634,374.4745,375.1201,27465.0
2023-05-11 12:00:00,383.48,384.72,382.52,383.6,16020.0,375.1201,376.3331,374.181,375.2375,16020.0
2023-05-11 13:00:00,383.38,384.33,381.82,383.18,24413.0,375.0223,375.9516,373.4963,374.8266,24413.0
2023-05-11 14:00:00,383.21,386.05,382.8,386.05,20443.0,374.856,377.6341,374.4549,377.6341,20443.0
2023-05-11 15:00:00,386.06,386.71,384.61,386.55,82637.0,377.6439,378.2797,376.2255,378.1232,82637.0
2023-05-12 09:30:00,388.21,390.72,387.38,387.38,35709.0,381.0227,383.4862,380.2081,380.2081,35709.0
2023-05-12 10:00:00,387.31,387.65,385.65,387.04,35215.0,380.1394,380.4731,378.5101,379.8744,35215.0
2023-05-12 11:00:00,387.21,388.38,385.67,388.38,20710.0,380.0412,381.1896,378.5297,381.1896,20710.0
2023-05-12 12:00:00,388.47,388.47,384.21,384.56,29172.0,381.2779,381.2779,377.0968,377.4403,29172.0
2023-05-12 13:00:00,384.33,385.42,383.83,384.11,30068.0,377.2145,378.2844,376.7238,376.9986,30068.0
2023-05-12 14:00:00,384.05,384.67,382.88,384.16,28573.0,376.9397,377.5483,375.7914,377.0477,28573.0
2023-05-12 15:00:00,384.51,387.18,384.1,387.11,112069.0,377.3912,380.0118,376.9888,379.9431,112069.0
2023-05-15 09:30:00,388.96,390.26,385.8,390.01,68102.0,381.7588,383.0348,378.6573,382.7894,68102.0
2023-05-15 10:00:00,389.89,393.38,389.51,392.6,81601.0,382.6716,386.097,382.2986,385.3314,81601.0
2023-05-15 11:00:00,392.69,395.63,392.69,395.26,58323.0,385.4198,388.3053,385.4198,387.9422,58323.0
2023-05-15 12:00:00,395.33,398.99,395.08,398.99,56019.0,388.0109,391.6031,387.7655,391.6031,56019.0
2023-05-15 13:00:00,399.06,401.24,397.09,398.73,83900.0,391.6718,393.8115,389.7383,391.3479,83900.0
2023-05-15 14:00:00,398.9,400.73,398.67,400.25,35928.0,391.5148,393.3109,391.2891,392.8398,35928.0
2023-05-15 15:00:00,400.18,404.72,399.94,404.3,208711.0,392.7711,397.2271,392.5355,396.8148,208711.0
2023-05-16 09:30:00,403.56,411.55,403.56,409.5,74058.0,396.0885,403.9306,396.0885,401.9186,74058.0
2023-05-16 10:00:00,409.5,410.39,406.49,408.39,70031.0,401.9186,402.7921,398.9643,400.8291,70031.0
2023-05-16 11:00:00,408.4,412.2,408.03,412.1,67691.0,400.8389,404.5686,400.4758,404.4704,67691.0
2023-05-16 12:00:00,412.02,413.26,411.72,411.88,82776.0,404.3919,405.6089,404.0975,404.2545,82776.0
2023-05-16 13:00:00,412.0,412.51,409.05,409.74,48539.0,404.3723,404.8728,401.4769,402.1541,48539.0
2023-05-16 14:00:00,410.13,412.77,409.48,412.46,46719.0,402.5369,405.128,401.8989,404.8238,46719.0
2023-05-16 15:00:00,412.44,412.93,408.35,408.93,206973.0,404.8041,405.2851,400.7898,401.3591,206973.0
2023-05-17 09:30:00,411.34,413.59,408.78,409.14,50476.0,403.7245,405.9328,401.2119,401.5652,50476.0
2023-05-17 10:00:00,409.02,412.67,408.84,412.56,71272.0,401.4474,405.0299,401.2708,404.9219,71272.0
2023-05-17 11:00:00,412.52,416.31,412.34,416.17,88493.0,404.8826,408.6025,404.706,408.4651,88493.0
2023-05-17 12:00:00,416.04,418.15,413.78,417.86,35054.0,408.3375,410.4084,406.1193,410.1238,35054.0
2023-05-17 13:00:00,418.0,420.54,417.96,420.54,41595.0,410.2612,412.7542,410.2219,412.7542,41595.0
2023-05-17 14:00:00,420.39,420.5,417.26,417.51,25910.0,412.6069,412.7149,409.5349,409.7803,25910.0
2023-05-17 15:00:00,417.41,419.3,416.23,416.84,157375.0,409.6821,411.5371,408.524,409.1227,157375.0
2023-05-18 09:30:00,416.51,421.81,416.51,420.27,38586.0,408.7988,414.0006,408.7988,412.4892,38586.0
2023-05-18 10:00:00,419.62,424.98,419.59,424.81,63073.0,411.8512,417.112,411.8217,416.9451,63073.0
2023-05-18 11:00:00,424.8,428.89,424.65,427.46,114073.0,416.9353,420.9496,416.7881,419.546,114073.0
2023-05-18 12:00:00,426.81,427.36,424.7,426.14,40016.0,418.9081,419.4479,416.8371,418.2505,40016.0
2023-05-18 13:00:00,426.28,426.84,424.6,424.67,33876.0,418.3879,418.9375,416.739,416.8077,33876.0
2023-05-18 14:00:00,425.04,426.11,423.67,426.07,30028.0,417.1708,418.221,415.8262,418.1818,30028.0
2023-05-18 15:00:00,426.22,429.4,426.09,428.46,177587.0,418.329,421.4501,418.2014,420.5275,177587.0
2023-05-19 09:30:00,429.0,429.45,425.04,425.53,56919.0,421.0575,421.4992,417.1708,417.6518,56919.0
2023-05-19 10:00:00,425.76,426.22,423.63,424.65,87875.0,417.8775,418.329,415.787,416.7881,87875.0
2023-05-19 11:00:00,424.77,425.3,422.53,423.07,56439.0,416.9058,417.426,414.7073,415.2373,56439.0
2023-05-19 12:00:00,423.3,424.82,422.72,424.03,27329.0,415.4631,416.9549,414.8938,416.1795,27329.0
2023-05-19 13:00:00,424.3,424.77,423.66,423.89,30083.0,416.4445,416.9058,415.8164,416.0421,30083.0
2023-05-19 14:00:00,424.05,424.2,422.1,424.19,73944.0,416.1992,416.3464,414.2853,416.3366,73944.0
2023-05-19 15:00:00,424.19,425.0,423.45,423.61,107546.0,416.3366,417.1316,415.6103,415.7673,107546.0
2023-05-22 09:30:00,419.81,426.15,419.81,424.86,44163.0,412.0377,418.2603,412.0377,416.9942,44163.0
2023-05-22 10:00:00,424.78,424.81,420.0,421.63,86842.0,416.9157,416.9451,412.2242,413.824,86842.0
2023-05-22 11:00:00,421.57,422.07,420.27,421.66,31471.0,413.7651,414.2558,412.4892,413.8534,31471.0
2023-05-22 12:00:00,421.5,422.14,419.54,420.09,27106.0,413.6964,414.3245,411.7727,412.3125,27106.0
2023-05-22 13:00:00,420.07,420.81,419.0,419.06,25223.0,412.2929,413.0192,411.2427,411.3016,25223.0
2023-05-22 14:00:00,418.92,420.88,418.86,420.1,30354.0,411.1642,413.0879,411.1053,412.3223,30354.0
2023-05-22 15:00:00,420.05,421.03,419.72,420.89,69719.0,412.2732,413.2351,411.9493,413.0977,69719.0
2023-05-23 09:30:00,417.57,420.8,415.33,416.05,31464.0,409.8391,413.0093,407.6406,408.3473,31464.0
2023-05-23 10:00:00,416.59,419.48,416.45,417.53,45112.0,408.8773,411.7138,408.7399,409.7999,45112.0
2023-05-23 11:00:00,417.87,419.28,417.21,417.73,21954.0,410.1336,411.5175,409.4858,409.9962,21954.0
2023-05-23 12:00:00,418.03,418.54,414.85,416.22,26888.0,410.2906,410.7912,407.1695,408.5141,26888.0
2023-05-23 13:00:00,416.65,417.14,415.51,416.61,19920.0,408.9362,409.4171,407.8173,408.8969,19920.0
2023-05-23 14:00:00,416.49,417.07,414.32,415.52,31226.0,408.7791,409.3484,406.6493,407.8271,31226.0
2023-05-23 15:00:00,415.89,417.0,414.64,414.72,117479.0,408.1903,409.2797,406.9634,407.0419,117479.0
2023-05-24 09:30:00,406.77,410.47,404.85,409.3,36768.0,399.2391,402.8706,397.3546,401.7223,36768.0
2023-05-24 10:00:00,408.8,408.97,406.03,407.43,60033.0,401.2315,401.3984,398.5128,399.8869,60033.0
2023-05-24 11:00:00,407.43,408.76,406.0,406.52,40992.0,399.8869,401.1923,398.4834,398.9937,40992.0
2023-05-24 12:00:00,406.75,407.68,405.05,405.99,29706.0,399.2195,400.1322,397.5509,398.4735,29706.0
2023-05-24 13:00:00,405.93,406.91,404.8,406.49,25492.0,398.4146,399.3765,397.3056,398.9643,25492.0
2023-05-24 14:00:00,406.8,407.04,405.03,405.1,37537.0,399.2685,399.5041,397.5313,397.6,37537.0
2023-05-24 15:00:00,405.32,410.02,405.17,408.92,117748.0,397.8159,402.4289,397.6687,401.3493,117748.0
2023-05-25 09:30:00,418.49,427.22,418.12,422.89,191889.0,410.7421,419.3105,410.379,415.0607,191889.0
2023-05-25 10:00:00,423.17,427.09,421.33,426.88,90991.0,415.3355,419.1829,413.5295,418.9768,90991.0
2023-05-25 11:00:00,426.65,433.08,426.15,432.57,90828.0,418.751,425.062,418.2603,424.5614,90828.0
2023-05-25 12:00:00,432.84,433.4,430.62,432.21,38228.0,424.8264,425.3761,422.6475,424.2081,38228.0
2023-05-25 13:00:00,432.28,432.6,430.76,430.96,23549.0,424.2768,424.5909,422.7849,422.9812,23549.0
2023-05-25 14:00:00,431.32,433.03,430.59,431.02,27228.0,423.3346,425.0129,422.6181,423.0401,27228.0
2023-05-25 15:00:00,431.12,436.3,430.93,434.18,213699.0,423.1383,428.2224,422.9518,426.1416,213699.0
2023-05-26 09:30:00,435.68,442.59,434.47,439.84,84252.0,427.6139,434.3959,426.4263,431.6968,84252.0
2023-05-26 10:00:00,440.49,452.7,440.48,452.12,115762.0,432.3348,444.3188,432.325,443.7495,115762.0
2023-05-26 11:00:00,452.06,453.78,450.1,453.0,104683.0,443.6906,445.3788,441.7669,444.6132,104683.0
2023-05-26 12:00:00,452.85,456.36,451.89,456.04,114149.0,444.466,447.911,443.5237,447.5969,114149.0
2023-05-26 13:00:00,456.15,458.93,456.12,458.76,123347.0,447.7049,450.4334,447.6754,450.2666,123347.0
2023-05-26 14:00:00,458.76,463.8,457.3,461.24,103924.0,450.2666,455.2132,448.8336,452.7006,103924.0
2023-05-26 15:00:00,461.39,465.0,460.47,460.9,246525.0,452.8479,456.391,451.9449,452.3669,246525.0
2023-05-30 09:30:00,467.81,473.97,457.39,457.39,141084.0,459.149,465.195,448.9219,448.9219,141084.0
2023-05-30 10:00:00,457.49,459.28,453.66,458.36,126178.0,449.0201,450.7769,445.261,449.874,126178.0
2023-05-30 11:00:00,458.67,459.23,456.16,458.88,50374.0,450.1782,450.7279,447.7147,450.3843,50374.0
2023-05-30 12:00:00,459.08,461.43,458.21,461.43,35142.0,450.5806,452.8871,449.7267,452.8871,35142.0
2023-05-30 13:00:00,461.29,461.3,457.1,457.79,35891.0,452.7497,452.7595,448.6373,449.3145,35891.0
2023-05-30 14:00:00,457.6,461.62,456.44,460.19,29777.0,449.128,453.0736,447.9895,451.6701,29777.0
2023-05-30 15:00:00,460.36,461.21,456.96,458.92,120339.0,451.8369,452.6712,448.4999,450.4236,120339.0
2023-05-31 09:30:00,448.85,455.52,447.44,451.08,50867.0,440.54,447.0865,439.1561,442.7287,50867.0
2023-05-31 10:00:00,451.34,453.19,447.4,447.92,98737.0,442.9839,444.7997,439.1169,439.6272,98737.0
2023-05-31 11:00:00,447.38,448.1,444.47,445.92,26568.0,439.0972,439.8039,436.2411,437.6643,26568.0
2023-05-31 12:00:00,446.04,447.15,445.21,446.58,17766.0,437.7821,438.8715,436.9674,438.3121,17766.0
2023-05-31 13:00:00,446.28,450.25,446.05,449.38,36081.0,438.0176,441.9141,437.7919,441.0602,36081.0
2023-05-31 14:00:00,449.09,450.0,447.89,448.24,23543.0,440.7756,441.6687,439.5978,439.9413,23543.0
2023-05-31 15:00:00,447.83,448.07,442.22,442.87,212864.0,439.5389,439.7745,434.0328,434.6707,212864.0
2023-06-01 09:30:00,445.98,448.38,440.99,443.47,72971.0,437.7232,440.0787,432.8256,435.2596,72971.0
2023-06-01 10:00:00,443.49,444.5,437.2,442.88,83282.0,435.2793,436.2706,429.1057,434.6806,83282.0
2023-06-01 11:00:00,442.46,451.52,442.1,451.43,62323.0,434.2683,443.1606,433.915,443.0723,62323.0
2023-06-01 12:00:00,451.92,455.0,450.96,452.57,49696.0,443.5532,446.5762,442.611,444.1912,49696.0
2023-06-01 13:00:00,452.61,453.21,450.89,452.72,35822.0,444.2304,444.8193,442.5423,444.3384,35822.0
2023-06-01 14:00:00,452.73,454.5,452.37,452.76,45281.0,444.3482,446.0854,443.9949,444.3776,45281.0
2023-06-01 15:00:00,452.6,455.73,451.18,452.53,162870.0,444.2206,447.2927,442.8269,444.1519,162870.0
2023-06-02 09:30:00,454.51,455.17,445.66,445.66,46680.0,446.0952,446.743,437.4091,437.4091,46680.0
2023-06-02 10:00:00,445.62,452.43,445.16,452.12,45490.0,437.3698,444.0538,436.9183,443.7495,45490.0
2023-06-02 11:00:00,452.19,454.75,451.78,454.31,104727.0,443.8182,446.3308,443.4158,445.8989,104727.0
2023-06-02 12:00:00,454.36,457.26,453.82,456.21,57646.0,445.948,448.7943,445.418,447.7638,57646.0
2023-06-02 13:00:00,455.93,458.0,455.34,455.65,61328.0,447.489,449.5206,446.9099,447.2141,61328.0
2023-06-02 14:00:00,455.83,457.44,454.81,456.72,58850.0,447.3908,448.971,446.3897,448.2643,58850.0
2023-06-02 15:00:00,456.59,458.67,456.45,458.12,140249.0,448.1367,450.1782,447.9993,449.6384,140249.0
2023-06-05 09:30:00,456.27,458.24,452.58,452.58,40596.0,447.8227,449.7562,444.201,444.201,40596.0
2023-06-05 10:00:00,453.38,456.46,451.42,456.08,63094.0,444.9862,448.0091,443.0625,447.6362,63094.0
2023-06-05 11:00:00,455.16,459.23,454.82,458.24,65373.0,446.7332,450.7279,446.3995,449.7562,65373.0
2023-06-05 12:00:00,458.41,461.41,457.93,460.77,31746.0,449.923,452.8675,449.4519,452.2393,31746.0
2023-06-05 13:00:00,460.8,461.18,458.33,458.45,46034.0,452.2688,452.6418,449.8445,449.9623,46034.0
2023-06-05 14:00:00,458.63,459.2,455.99,457.93,55179.0,450.139,450.6984,447.5478,449.4519,55179.0
2023-06-05 15:00:00,457.93,460.08,456.28,458.04,138433.0,449.4519,451.5621,447.8325,449.5599,138433.0
2023-06-06 09:30:00,451.03,455.25,447.0,454.05,68774.0,442.6797,446.8215,438.7243,445.6438,68774.0
2023-06-06 10:00:00,453.96,463.44,453.56,463.42,49745.0,445.5554,454.8599,445.1628,454.8403,49745.0
2023-06-06 11:00:00,463.64,464.67,461.36,462.95,66536.0,455.0562,456.0671,452.8184,454.379,66536.0
2023-06-06 12:00:00,463.51,464.0,457.93,458.34,29200.0,454.9286,455.4095,449.4519,449.8543,29200.0
2023-06-06 13:00:00,458.52,458.7,455.8,456.72,101521.0,450.031,450.2077,447.3614,448.2643,101521.0
2023-06-06 14:00:00,456.76,460.22,456.43,459.75,35568.0,448.3036,451.6995,447.9797,451.2382,35568.0
2023-06-06 15:00:00,459.73,461.92,459.43,461.23,136257.0,451.2186,453.3681,450.9242,452.6908,136257.0
2023-06-07 09:30:00,463.99,467.1,461.33,466.08,32840.0,455.3997,458.4522,452.789,457.451,32840.0
2023-06-07 10:00:00,465.73,472.92,462.2,463.18,149334.0,457.1075,464.1644,453.6429,454.6047,149334.0
2023-06-07 11:00:00,463.12,470.33,462.8,468.01,61182.0,454.5458,461.6224,454.2318,459.3453,61182.0
2023-06-07 12:00:00,468.17,468.93,464.09,465.69,40051.0,459.5023,460.2483,455.4979,457.0683,40051.0
2023-06-07 13:00:00,465.71,466.09,460.61,462.78,38893.0,457.0879,457.4609,452.0823,454.2121,38893.0
2023-06-07 14:00:00,462.95,464.23,462.36,463.85,26199.0,454.379,455.6353,453.7999,455.2623,26199.0
2023-06-07 15:00:00,464.29,465.49,462.89,463.84,134910.0,455.6942,456.872,454.3201,455.2525,134910.0
2023-06-08 09:30:00,465.1,468.93,464.02,467.07,28306.0,456.4892,460.2483,455.4292,458.4227,28306.0
2023-06-08 10:00:00,467.08,469.5,465.29,467.33,49720.0,458.4325,460.8077,456.6757,458.6779,49720.0
2023-06-08 11:00:00,467.67,473.9,467.53,473.04,52637.0,459.0116,465.1263,458.8742,464.2822,52637.0
2023-06-08 12:00:00,472.98,474.45,472.47,473.47,40692.0,464.2233,465.6661,463.7227,464.7042,40692.0
2023-06-08 13:00:00,473.52,473.74,470.23,471.36,38380.0,464.7533,464.9692,461.5242,462.6333,38380.0
2023-06-08 14:00:00,471.54,474.76,470.81,474.21,44777.0,462.81,465.9703,462.0935,465.4305,44777.0
2023-06-08 15:00:00,474.46,475.36,473.64,473.8,141141.0,465.6759,466.5592,464.8711,465.0281,141141.0
2023-06-09 09:30:00,475.74,477.92,474.0,474.0,32539.0,466.9322,469.0718,465.2244,465.2244,32539.0
2023-06-09 10:00:00,474.1,475.24,468.77,470.73,79754.0,465.3226,466.4414,460.0912,462.0149,79754.0
2023-06-09 11:00:00,470.84,471.99,466.84,466.84,39499.0,462.1229,463.2516,458.197,458.197,39499.0
2023-06-09 12:00:00,466.53,467.31,464.91,466.76,54086.0,457.8927,458.6583,456.3027,458.1184,54086.0
2023-06-09 13:00:00,466.64,467.54,466.16,466.85,66206.0,458.0007,458.884,457.5296,458.2068,66206.0
2023-06-09 14:00:00,467.04,467.18,465.13,466.01,60802.0,458.3933,458.5307,456.5186,457.3823,60802.0
2023-06-09 15:00:00,466.06,466.5,464.94,465.73,131848.0,457.4314,457.8633,456.3321,457.1075,131848.0
2023-06-12 09:30:00,468.98,470.3,466.91,467.76,42766.0,460.2973,461.5929,458.2657,459.0999,42766.0
2023-06-12 10:00:00,467.63,471.39,466.09,470.24,43454.0,458.9723,462.6627,457.4609,461.534,43454.0
2023-06-12 11:00:00,469.84,473.46,468.18,473.31,111582.0,461.1414,464.6944,459.5122,464.5472,111582.0
2023-06-12 12:00:00,473.34,473.4,469.68,471.0,72927.0,464.5766,464.6355,460.9844,462.2799,72927.0
2023-06-12 13:00:00,471.26,473.68,469.62,473.64,86436.0,462.5351,464.9103,460.9255,464.8711,86436.0
2023-06-12 14:00:00,473.84,475.45,472.94,473.99,24215.0,465.0674,466.6476,464.184,465.2146,24215.0
2023-06-12 15:00:00,473.82,476.29,473.6,475.52,110046.0,465.0477,467.472,464.8318,466.7163,110046.0
2023-06-13 09:30:00,480.81,481.7,473.34,473.74,44056.0,471.9083,472.7818,464.5766,464.9692,44056.0
2023-06-13 10:00:00,473.0,477.56,472.44,477.06,53306.0,464.2429,468.7185,463.6933,468.2278,53306.0
2023-06-13 11:00:00,477.29,481.0,477.04,479.31,35025.0,468.4535,472.0948,468.2081,470.4361,35025.0
2023-06-13 12:00:00,478.97,482.2,478.15,482.0,41955.0,470.1024,473.2726,469.2976,473.0763,41955.0
2023-06-13 13:00:00,481.95,481.97,478.97,481.1,21714.0,473.0272,473.0469,470.1024,472.193,21714.0
2023-06-13 14:00:00,481.08,481.54,478.09,480.52,31683.0,472.1733,472.6248,469.2387,471.6237,31683.0
2023-06-13 15:00:00,480.28,481.53,478.86,479.9,62140.0,471.3881,472.615,469.9944,471.0152,62140.0
2023-06-14 09:30:00,471.8,478.93,471.15,476.22,38189.0,463.0651,470.0631,462.4272,467.4033,38189.0
2023-06-14 10:00:00,476.45,478.7,475.56,477.42,58162.0,467.629,469.8374,466.7555,468.5811,58162.0
2023-06-14 11:00:00,477.26,480.09,476.85,477.79,32052.0,468.4241,471.2017,468.0216,468.9442,32052.0
2023-06-14 12:00:00,477.89,480.09,477.89,479.24,24839.0,469.0424,471.2017,469.0424,470.3674,24839.0
2023-06-14 13:00:00,479.22,479.22,476.88,476.88,42351.0,470.3478,470.3478,468.0511,468.0511,42351.0
2023-06-14 14:00:00,475.96,479.04,471.38,476.64,68390.0,467.1481,470.1711,462.6529,467.8155,68390.0
2023-06-14 15:00:00,476.94,481.15,475.44,480.75,98862.0,468.11,472.242,466.6377,471.8494,98862.0
2023-06-15 09:30:00,475.28,476.42,472.11,472.49,46925.0,466.4807,467.5996,463.3694,463.7424,46925.0
2023-06-15 10:00:00,472.5,475.44,472.01,473.25,66794.0,463.7522,466.6377,463.2712,464.4883,66794.0
2023-06-15 11:00:00,473.32,475.38,472.71,473.47,38264.0,464.557,466.5789,463.9583,464.7042,38264.0
2023-06-15 12:00:00,473.8,474.59,471.96,472.21,20606.0,465.0281,465.8035,463.2222,463.4675,20606.0
2023-06-15 13:00:00,472.08,474.62,470.57,473.85,29142.0,463.34,465.8329,461.8579,465.0772,29142.0
2023-06-15 14:00:00,474.0,477.08,471.66,476.37,42287.0,465.2244,468.2474,462.9277,467.5505,42287.0
2023-06-15 15:00:00,476.92,476.95,472.23,472.27,117090.0,468.0903,468.1198,463.4872,463.5264,117090.0
2023-06-16 09:30:00,472.5,473.68,469.0,470.14,205065.0,463.7522,464.9103,460.317,461.4359,205065.0
2023-06-16 10:00:00,470.47,475.01,469.49,470.45,38469.0,461.7598,466.2157,460.7979,461.7401,38469.0
2023-06-16 11:00:00,470.39,472.7,468.79,470.79,41844.0,461.6812,463.9485,460.1109,462.0738,41844.0
2023-06-16 12:00:00,470.5,473.47,469.72,472.38,31913.0,461.7892,464.7042,461.0236,463.6344,31913.0
2023-06-16 13:00:00,472.51,473.22,470.78,473.14,27739.0,463.762,464.4588,462.064,464.3803,27739.0
2023-06-16 14:00:00,473.14,473.5,467.31,467.41,68542.0,464.3803,464.7337,458.6583,458.7564,68542.0
2023-06-16 15:00:00,467.41,467.54,463.1,464.81,191980.0,458.7564,458.884,454.5262,456.2045,191980.0
2023-06-20 09:30:00,466.49,470.2,465.67,466.07,51545.0,457.8534,461.4948,457.0486,457.4412,51545.0
2023-06-20 10:00:00,465.89,466.49,460.35,461.15,47847.0,457.2646,457.8534,451.8271,452.6123,47847.0
2023-06-20 11:00:00,460.69,463.37,460.66,462.13,21359.0,452.1608,454.7912,452.1314,453.5742,21359.0
2023-06-20 12:00:00,462.73,464.71,461.99,463.93,26331.0,454.1631,456.1064,453.4368,455.3408,26331.0
2023-06-20 13:00:00,463.71,465.28,462.77,462.77,17670.0,455.1249,456.6658,454.2023,454.2023,17670.0
2023-06-20 14:00:00,462.8,464.11,461.99,462.97,15336.0,454.2318,455.5175,453.4368,454.3986,15336.0
2023-06-20 15:00:00,463.13,465.94,462.57,464.45,74016.0,454.5557,457.3136,454.006,455.8512,74016.0
2023-06-21 09:30:00,461.22,464.49,459.3,461.77,36975.0,452.681,455.8905,450.7966,453.2208,36975.0
2023-06-21 10:00:00,461.77,462.77,456.87,457.73,50834.0,453.2208,454.2023,448.4116,449.2556,50834.0
2023-06-21 11:00:00,458.15,459.25,455.96,457.0,42517.0,449.6679,450.7475,447.5184,448.5391,42517.0
2023-06-21 12:00:00,457.29,460.37,457.2,458.52,24388.0,448.8238,451.8468,448.7354,450.031,24388.0
2023-06-21 13:00:00,458.3,460.0,457.82,459.08,18118.0,449.8151,451.4836,449.344,450.5806,18118.0
2023-06-21 14:00:00,458.69,461.1,458.42,460.2,12694.0,450.1979,452.5632,449.9329,451.6799,12694.0
2023-06-21 15:00:00,460.0,460.01,455.43,456.33,88795.0,451.4836,451.4934,446.9982,447.8815,88795.0
2023-06-22 09:30:00,453.05,461.41,452.96,461.28,35472.0,444.6623,452.8675,444.5739,452.7399,35472.0
2023-06-22 10:00:00,461.31,467.11,460.82,464.16,50715.0,452.7693,458.462,452.2884,455.5666,50715.0
2023-06-22 11:00:00,464.06,467.89,463.93,467.5,22945.0,455.4684,459.2275,455.3408,458.8447,22945.0
2023-06-22 12:00:00,467.5,467.5,464.51,465.04,21462.0,458.8447,458.8447,455.9101,456.4303,21462.0
2023-06-22 13:00:00,464.91,467.05,463.73,466.75,21668.0,456.3027,458.4031,455.1445,458.1086,21668.0
2023-06-22 14:00:00,466.71,467.42,464.68,467.02,36215.0,458.0694,458.7662,456.077,458.3736,36215.0
2023-06-22 15:00:00,467.26,467.53,465.24,467.37,90949.0,458.6092,458.8742,456.6266,458.7172,90949.0
2023-06-23 09:30:00,457.5,459.63,455.47,456.84,36885.0,449.0299,451.1205,447.0375,448.3821,36885.0
2023-06-23 10:00:00,458.0,459.95,456.35,457.6,32916.0,449.5206,451.4345,447.9012,449.128,32916.0
2023-06-23 11:00:00,457.68,458.3,455.72,456.64,36914.0,449.2066,449.8151,447.2828,448.1858,36914.0
2023-06-23 12:00:00,456.62,458.78,456.16,457.84,22571.0,448.1662,450.2862,447.7147,449.3636,22571.0
2023-06-23 13:00:00,457.85,459.44,457.17,458.16,33204.0,449.3734,450.934,448.706,449.6777,33204.0
2023-06-23 14:00:00,458.16,458.44,456.0,456.43,28904.0,449.6777,449.9525,447.5577,447.9797,28904.0
2023-06-23 15:00:00,456.01,458.31,454.59,456.83,125112.0,447.5675,449.8249,446.1738,448.3723,125112.0
2023-06-26 09:30:00,458.1,467.67,458.1,467.67,25706.0,449.6188,459.0116,449.6188,459.0116,25706.0
2023-06-26 10:00:00,467.54,468.35,463.65,466.68,23981.0,458.884,459.679,455.066,458.0399,23981.0
2023-06-26 11:00:00,466.87,466.87,463.0,464.91,52976.0,458.2264,458.2264,454.4281,456.3027,52976.0
2023-06-26 12:00:00,464.11,464.12,460.22,461.57,33883.0,455.5175,455.5273,451.6995,453.0245,33883.0
2023-06-26 13:00:00,461.69,462.93,460.8,461.48,26930.0,453.1423,454.3594,452.2688,452.9362,26930.0
2023-06-26 14:00:00,461.04,462.34,460.63,461.41,21126.0,452.5043,453.7803,452.1019,452.8675,21126.0
2023-06-26 15:00:00,461.48,462.45,458.1,458.22,81636.0,452.9362,453.8882,449.6188,449.7366,81636.0
2023-06-27 09:30:00,460.22,464.97,460.22,464.97,36447.0,451.6995,456.3616,451.6995,456.3616,36447.0
2023-06-27 10:00:00,464.96,465.34,462.84,464.25,62304.0,456.3518,456.7247,454.271,455.6549,62304.0
2023-06-27 11:00:00,464.12,468.59,462.58,468.26,23546.0,455.5273,459.9146,454.0158,459.5907,23546.0
2023-06-27 12:00:00,468.53,472.0,468.5,472.0,30375.0,459.8557,463.2614,459.8262,463.2614,30375.0
2023-06-27 13:00:00,471.74,473.44,470.47,472.79,31827.0,463.0062,464.6748,461.7598,464.0368,31827.0
2023-06-27 14:00:00,472.97,474.88,472.57,473.92,27755.0,464.2135,466.0881,463.8209,465.1459,27755.0
2023-06-27 15:00:00,473.92,478.63,473.92,477.16,97843.0,465.1459,469.7687,465.1459,468.3259,97843.0
2023-06-28 09:30:00,470.41,472.69,469.52,471.54,83077.0,461.7009,463.9387,460.8273,462.81,83077.0
2023-06-28 10:00:00,472.3,476.82,470.3,475.93,39462.0,463.5559,467.9922,461.5929,467.1187,39462.0
2023-06-28 11:00:00,475.78,476.32,472.72,475.56,38730.0,466.9715,467.5015,463.9681,466.7555,38730.0
2023-06-28 12:00:00,475.27,477.57,473.39,474.72,27879.0,466.4709,468.7283,464.6257,465.9311,27879.0
2023-06-28 13:00:00,474.68,476.44,474.19,475.55,23270.0,465.8918,467.6192,465.4109,466.7457,23270.0
2023-06-28 14:00:00,475.98,477.09,475.44,475.7,26590.0,467.1677,468.2572,466.6377,466.8929,26590.0
2023-06-28 15:00:00,475.99,475.99,472.91,474.53,57282.0,467.1776,467.1776,464.1546,465.7446,57282.0
2023-06-29 09:30:00,479.18,479.18,472.58,476.14,28295.0,470.3085,470.3085,463.8307,467.3248,28295.0
2023-06-29 10:00:00,477.2,478.2,473.64,476.12,42097.0,468.3652,469.3466,464.8711,467.3052,42097.0
2023-06-29 11:00:00,476.33,478.33,475.78,478.2,21828.0,467.5113,469.4742,466.9715,469.3466,21828.0
2023-06-29 12:00:00,478.01,479.4,476.55,476.9,15093.0,469.1602,470.5244,467.7272,468.0707,15093.0
2023-06-29 13:00:00,476.86,477.17,475.0,475.1,12745.0,468.0315,468.3357,466.2059,466.304,12745.0
2023-06-29 14:00:00,475.02,476.68,474.33,475.89,13600.0,466.2255,467.8548,465.5483,467.0794,13600.0
2023-06-29 15:00:00,476.11,477.79,475.4,477.23,54336.0,467.2953,468.9442,466.5985,468.3946,54336.0
2023-06-30 09:30:00,482.74,486.46,481.2,484.78,51438.0,473.8026,477.4537,472.2911,475.8048,51438.0
2023-06-30 10:00:00,484.53,484.86,482.06,483.04,55636.0,475.5595,475.8833,473.1352,474.097,55636.0
2023-06-30 11:00:00,483.01,485.06,482.12,483.11,31578.0,474.0676,476.0796,473.1941,474.1657,31578.0
2023-06-30 12:00:00,483.94,486.65,483.52,485.96,27597.0,474.9804,477.6402,474.5682,476.963,27597.0
2023-06-30 13:00:00,485.83,487.11,485.26,487.07,20765.0,476.8354,478.0917,476.2759,478.0524,20765.0
2023-06-30 14:00:00,487.28,488.25,486.53,487.76,28661.0,478.2585,479.2106,477.5224,478.7297,28661.0
2023-06-30 15:00:00,487.6,487.84,484.59,484.9,116734.0,478.5726,478.8082,475.6183,475.9226,116734.0
2023-07-03 09:30:00,485.04,488.41,482.3,483.11,36344.0,476.06,479.3676,473.3707,474.1657,36344.0
2023-07-03 10:00:00,483.39,483.68,478.69,479.24,44289.0,474.4406,474.7252,469.8276,470.3674,44289.0
2023-07-03 11:00:00,479.23,480.22,477.34,479.38,38511.0,470.3576,471.3293,468.5026,470.5048,38511.0
2023-07-03 12:00:00,479.27,484.96,479.12,484.95,73651.0,470.3968,475.9815,470.2496,475.9717,73651.0
2023-07-05 09:30:00,474.71,477.6,473.59,475.85,69544.0,465.9213,468.7578,464.822,467.0402,69544.0
2023-07-05 10:00:00,475.3,479.6,475.16,477.15,46016.0,466.5003,470.7207,466.3629,468.3161,46016.0
2023-07-05 11:00:00,477.33,477.33,470.88,471.24,58417.0,468.4928,468.4928,462.1622,462.5155,58417.0
2023-07-05 12:00:00,471.17,472.73,469.8,470.98,56169.0,462.4468,463.9779,461.1022,462.2603,56169.0
2023-07-05 13:00:00,470.72,471.24,469.33,470.29,50084.0,462.0051,462.5155,460.6409,461.5831,50084.0
2023-07-05 14:00:00,470.54,471.45,469.0,469.87,82775.0,461.8285,462.7216,460.317,461.1709,82775.0
2023-07-05 15:00:00,469.75,471.2,467.01,467.84,149545.0,461.0531,462.4762,458.3638,459.1785,149545.0
2023-07-06 09:30:00,463.0,465.05,457.68,459.38,74419.0,454.4281,456.4401,449.2066,450.8751,74419.0
2023-07-06 10:00:00,459.63,459.73,454.47,454.47,120061.0,451.1205,451.2186,446.056,446.056,120061.0
2023-07-06 11:00:00,454.75,456.78,453.59,455.41,90054.0,446.3308,448.3232,445.1923,446.9786,90054.0
2023-07-06 12:00:00,455.82,457.53,454.88,457.24,44595.0,447.381,449.0593,446.4584,448.7747,44595.0
2023-07-06 13:00:00,457.07,457.66,455.94,456.5,30280.0,448.6078,449.1869,447.4988,448.0484,30280.0
2023-07-06 14:00:00,456.62,459.58,455.84,459.45,24110.0,448.1662,451.0714,447.4006,450.9438,24110.0
2023-07-06 15:00:00,459.44,462.24,458.79,461.61,83059.0,450.934,453.6821,450.296,453.0638,83059.0
2023-07-07 09:30:00,455.91,461.19,454.09,460.23,43043.0,447.4693,452.6516,445.683,451.7093,43043.0
2023-07-07 10:00:00,460.02,462.86,458.0,460.48,27091.0,451.5032,454.2907,449.5206,451.9547,27091.0
2023-07-07 11:00:00,460.52,463.25,460.24,463.1,28397.0,451.994,454.6734,451.7192,454.5262,28397.0
2023-07-07 12:00:00,462.95,465.96,462.58,464.57,23467.0,454.379,457.3333,454.0158,455.969,23467.0
2023-07-07 13:00:00,464.32,465.03,462.46,463.16,18903.0,455.7236,456.4205,453.8981,454.5851,18903.0
2023-07-07 14:00:00,463.08,463.09,459.91,460.41,21239.0,454.5066,454.5164,451.3953,451.886,21239.0
2023-07-07 15:00:00,460.56,461.41,454.92,455.88,83569.0,452.0332,452.8675,446.4977,447.4399,83569.0
2023-07-10 09:30:00,456.52,464.88,456.38,462.75,37473.0,448.068,456.2733,447.9306,454.1827,37473.0
2023-07-10 10:00:00,462.66,465.61,462.47,464.77,46555.0,454.0944,456.9897,453.9079,456.1653,46555.0
2023-07-10 11:00:00,464.81,467.89,464.25,465.52,47798.0,456.2045,459.2275,455.6549,456.9014,47798.0
2023-07-10 12:00:00,465.13,465.88,463.54,465.58,33639.0,456.5186,457.2547,454.9581,456.9603,33639.0
2023-07-10 13:00:00,465.31,466.62,464.95,465.96,29667.0,456.6953,457.981,456.342,457.3333,29667.0
2023-07-10 14:00:00,466.05,468.65,465.73,468.48,30959.0,457.4216,459.9735,457.1075,459.8066,30959.0
2023-07-10 15:00:00,468.61,469.74,465.88,467.71,71975.0,459.9342,461.0433,457.2547,459.0509,71975.0
2023-07-11 09:30:00,467.81,467.81,460.45,461.98,27402.0,459.149,459.149,451.9253,453.4269,27402.0
2023-07-11 10:00:00,461.5,461.51,457.61,457.9,31592.0,452.9558,452.9656,449.1379,449.4225,31592.0
2023-07-11 11:00:00,458.12,459.24,452.95,454.09,54921.0,449.6384,450.7377,444.5641,445.683,54921.0
2023-07-11 12:00:00,454.15,454.38,451.54,454.08,47105.0,445.7419,445.9676,443.1802,445.6732,47105.0
2023-07-11 13:00:00,454.31,454.56,452.53,454.21,24506.0,445.8989,446.1443,444.1519,445.8008,24506.0
2023-07-11 14:00:00,454.15,456.87,453.8,456.73,18032.0,445.7419,448.4116,445.3984,448.2741,18032.0
2023-07-11 15:00:00,456.37,460.4,456.2,459.68,37210.0,447.9208,451.8762,447.754,451.1695,37210.0
2023-07-12 09:30:00,466.7,467.12,462.0,463.22,65592.0,458.0596,458.4718,453.4466,454.644,65592.0
2023-07-12 10:00:00,463.35,465.82,462.99,464.58,62990.0,454.7716,457.1959,454.4182,455.9788,62990.0
2023-07-12 11:00:00,464.66,465.1,459.81,460.82,38971.0,456.0573,456.4892,451.2971,452.2884,38971.0
2023-07-12 12:00:00,460.91,464.35,460.62,463.84,22567.0,452.3768,455.7531,452.0921,455.2525,22567.0
2023-07-12 13:00:00,464.17,466.68,463.08,465.24,32852.0,455.5764,458.0399,454.5066,456.6266,32852.0
2023-07-12 14:00:00,465.12,466.78,464.95,465.9,19352.0,456.5088,458.1381,456.342,457.2744,19352.0
2023-07-12 15:00:00,466.13,467.45,464.92,465.97,61194.0,457.5001,458.7957,456.3125,457.3431,61194.0
2023-07-13 09:30:00,471.23,475.2,468.98,474.91,31094.0,462.5057,466.4022,460.2973,466.1176,31094.0
2023-07-13 10:00:00,475.05,475.18,471.64,473.39,33650.0,466.255,466.3826,462.9081,464.6257,33650.0
2023-07-13 11:00:00,473.56,474.34,471.3,473.75,15161.0,464.7926,465.5581,462.5744,464.979,15161.0
2023-07-13 12:00:00,473.77,476.0,473.55,475.91,16232.0,464.9987,467.1874,464.7827,467.099,16232.0
2023-07-13 13:00:00,475.98,476.91,475.17,475.42,19666.0,467.1677,468.0805,466.3727,466.6181,19666.0
2023-07-13 14:00:00,475.16,475.75,473.89,475.44,14851.0,466.3629,466.942,465.1164,466.6377,14851.0
2023-07-13 15:00:00,475.26,477.58,475.15,475.73,71758.0,466.4611,468.7381,466.3531,466.9224,71758.0
2023-07-14 09:30:00,478.16,480.53,474.77,480.28,33285.0,469.3074,471.6335,465.9802,471.3881,33285.0
2023-07-14 10:00:00,480.05,481.81,475.73,477.21,71143.0,471.1624,472.8898,466.9224,468.375,71143.0
2023-07-14 11:00:00,477.02,481.23,477.02,479.1,84481.0,468.1885,472.3206,468.1885,470.23,84481.0
2023-07-14 12:00:00,479.13,479.15,476.49,476.65,22475.0,470.2594,470.2791,467.6683,467.8253,22475.0
2023-07-14 13:00:00,476.65,477.6,474.7,476.32,21412.0,467.8253,468.7578,465.9114,467.5015,21412.0
2023-07-14 14:00:00,476.3,477.43,474.45,474.79,17085.0,467.4818,468.5909,465.6661,465.9998,17085.0
2023-07-14 15:00:00,474.51,475.13,471.76,474.85,100780.0,465.725,466.3335,463.0259,466.0587,100780.0
2023-07-17 09:30:00,476.41,480.71,476.18,480.42,31508.0,467.5898,471.8102,467.364,471.5255,31508.0
2023-07-17 10:00:00,480.91,483.87,479.89,483.01,43276.0,472.0065,474.9117,471.0054,474.0676,43276.0
2023-07-17 11:00:00,482.99,490.42,481.89,490.11,37089.0,474.048,481.3404,472.9683,481.0361,37089.0
2023-07-17 12:00:00,490.43,490.75,487.24,488.45,22400.0,481.3502,481.6643,478.2193,479.4069,22400.0
2023-07-17 13:00:00,488.21,489.92,488.08,489.33,34207.0,479.1713,480.8497,479.0437,480.2706,34207.0
2023-07-17 14:00:00,489.33,489.77,488.0,488.98,25793.0,480.2706,480.7024,478.9652,479.9271,25793.0
2023-07-17 15:00:00,489.07,493.53,489.07,490.48,111692.0,480.0154,484.3928,480.0154,481.3993,111692.0
2023-07-18 09:30:00,484.48,485.05,479.45,484.32,43916.0,475.5104,476.0698,470.5735,475.3533,43916.0
2023-07-18 10:00:00,484.04,484.04,478.26,479.31,47744.0,475.0785,475.0785,469.4055,470.4361,47744.0
2023-07-18 11:00:00,479.5,480.94,477.6,480.36,30668.0,470.6226,472.0359,468.7578,471.4667,30668.0
2023-07-18 12:00:00,480.47,480.59,478.41,479.13,27379.0,471.5746,471.6924,469.5528,470.2594,27379.0
2023-07-18 13:00:00,479.21,480.5,478.76,480.09,22601.0,470.3379,471.6041,469.8963,471.2017,22601.0
2023-07-18 14:00:00,480.44,482.77,480.31,482.04,36835.0,471.5452,473.832,471.4176,473.1156,36835.0
2023-07-18 15:00:00,481.95,486.23,481.73,483.91,91760.0,473.0272,477.228,472.8113,474.9509,91760.0
2023-07-19 09:30:00,483.0,484.73,470.45,472.94,94068.0,474.0578,475.7558,461.7401,464.184,94068.0
2023-07-19 10:00:00,473.06,473.79,469.36,471.06,125481.0,464.3018,465.0183,460.6703,462.3388,125481.0
2023-07-19 11:00:00,471.48,475.68,471.2,473.7,56175.0,462.7511,466.8733,462.4762,464.93,56175.0
2023-07-19 12:00:00,473.88,476.42,470.51,471.22,56391.0,465.1066,467.5996,461.799,462.4959,56391.0
2023-07-19 13:00:00,471.03,471.32,469.5,470.17,38203.0,462.3094,462.594,460.8077,461.4653,38203.0
2023-07-19 14:00:00,470.18,471.02,468.76,469.29,51158.0,461.4751,462.2996,460.0814,460.6016,51158.0
2023-07-19 15:00:00,469.31,473.16,469.31,470.57,127474.0,460.6212,464.4,460.6212,461.8579,127474.0
2023-07-20 09:30:00,458.69,459.82,453.41,456.2,111035.0,450.1979,451.3069,445.0156,447.754,111035.0
2023-07-20 10:00:00,456.34,458.01,453.2,454.07,114628.0,447.8914,449.5304,444.8095,445.6634,114628.0
2023-07-20 11:00:00,454.24,457.62,453.51,453.8,79780.0,445.8302,449.1477,445.1138,445.3984,79780.0
2023-07-20 12:00:00,453.89,455.11,451.91,453.78,73699.0,445.4867,446.6841,443.5434,445.3788,73699.0
2023-07-20 13:00:00,453.55,456.3,453.27,454.83,40712.0,445.153,447.8521,444.8782,446.4093,40712.0
2023-07-20 14:00:00,454.52,455.02,451.75,451.77,56423.0,446.1051,446.5958,443.3863,443.406,56423.0
2023-07-20 15:00:00,451.7,451.97,448.98,450.0,206828.0,443.3373,443.6023,440.6676,441.6687,206828.0
2023-07-21 09:30:00,456.92,460.56,453.78,454.94,76111.0,448.4606,452.0332,445.3788,446.5173,76111.0
2023-07-21 10:00:00,455.23,459.64,453.51,455.45,61922.0,446.8019,451.1303,445.1138,447.0178,61922.0
2023-07-21 11:00:00,455.86,459.0,455.1,458.58,41506.0,447.4202,450.5021,446.6743,450.0899,41506.0
2023-07-21 12:00:00,458.47,459.76,457.91,459.0,58097.0,449.9819,451.248,449.4323,450.5021,58097.0
2023-07-21 13:00:00,459.13,462.1,459.02,461.75,27139.0,450.6297,453.5447,450.5217,453.2012,27139.0
2023-07-21 14:00:00,461.81,462.11,457.87,457.91,37340.0,453.2601,453.5545,449.393,449.4323,37340.0
2023-07-21 15:00:00,457.83,461.34,456.0,458.26,143714.0,449.3538,452.7988,447.5577,449.7758,143714.0
2023-07-24 09:30:00,457.49,462.62,456.13,457.88,26795.0,449.0201,454.0551,447.6853,449.4029,26795.0
2023-07-24 10:00:00,457.85,460.06,456.92,458.6,28690.0,449.3734,451.5425,448.4606,450.1095,28690.0
2023-07-24 11:00:00,458.43,460.66,456.42,459.34,33011.0,449.9427,452.1314,447.9699,450.8358,33011.0
2023-07-24 12:00:00,459.72,460.17,457.11,457.7,42317.0,451.2088,451.6505,448.6471,449.2262,42317.0
2023-07-24 13:00:00,457.52,460.23,456.86,459.57,16094.0,449.0495,451.7093,448.4017,451.0616,16094.0
2023-07-24 14:00:00,459.71,461.04,458.94,460.02,20641.0,451.199,452.5043,450.4432,451.5032,20641.0
2023-07-24 15:00:00,459.99,461.29,458.23,461.16,76643.0,451.4738,452.7497,449.7464,452.6221,76643.0
2023-07-25 09:30:00,463.19,467.93,463.05,467.68,24240.0,454.6145,459.2668,454.4771,459.0214,24240.0
2023-07-25 10:00:00,467.31,468.19,464.94,467.08,35436.0,458.6583,459.522,456.3321,458.4325,35436.0
2023-07-25 11:00:00,467.22,470.32,466.75,468.5,23346.0,458.5699,461.6125,458.1086,459.8262,23346.0
2023-07-25 12:00:00,468.66,469.54,466.22,467.6,56811.0,459.9833,460.847,457.5884,458.9429,56811.0
2023-07-25 13:00:00,467.6,467.93,466.72,466.96,19429.0,458.9429,459.2668,458.0792,458.3147,19429.0
2023-07-25 14:00:00,466.73,468.05,466.23,466.38,16632.0,458.089,459.3846,457.5983,457.7455,16632.0
2023-07-25 15:00:00,466.6,468.55,465.56,466.11,110351.0,457.9614,459.8753,456.9407,457.4805,110351.0
2023-07-26 09:30:00,459.4,463.1,458.01,460.22,36308.0,450.8947,454.5262,449.5304,451.6995,36308.0
2023-07-26 10:00:00,460.0,460.0,453.34,454.06,53395.0,451.4836,451.4836,444.9469,445.6536,53395.0
2023-07-26 11:00:00,453.65,457.04,453.0,456.25,52219.0,445.2512,448.5784,444.6132,447.803,52219.0
2023-07-26 12:00:00,456.5,457.68,455.75,456.27,23439.0,448.0484,449.2066,447.3123,447.8227,23439.0
2023-07-26 13:00:00,456.29,457.23,456.28,456.55,29162.0,447.8423,448.7649,447.8325,448.0975,29162.0
2023-07-26 14:00:00,456.31,462.59,455.79,459.12,64652.0,447.8619,454.0257,447.3515,450.6199,64652.0
2023-07-26 15:00:00,459.5,459.9,454.89,457.96,94223.0,450.9929,451.3855,446.4682,449.4814,94223.0
2023-07-27 09:30:00,475.0,494.71,475.0,491.35,199937.0,466.2059,485.551,466.2059,482.2532,199937.0
2023-07-27 10:00:00,491.28,492.65,482.16,489.68,149354.0,482.1845,483.5291,473.2333,480.6141,149354.0
2023-07-27 11:00:00,489.93,492.81,489.19,490.64,104151.0,480.8595,483.6862,480.1332,481.5563,104151.0
2023-07-27 12:00:00,491.0,494.64,491.0,493.36,77486.0,481.9097,485.4823,481.9097,484.226,77486.0
2023-07-27 13:00:00,493.9,495.29,488.03,489.82,109468.0,484.756,486.1202,478.9947,480.7515,109468.0
2023-07-27 14:00:00,489.81,490.49,480.0,480.24,106466.0,480.7417,481.4091,471.1133,471.3489,106466.0
2023-07-27 15:00:00,479.6,483.13,478.84,482.83,253516.0,470.7207,474.1854,469.9748,473.8909,253516.0
2023-07-28 09:30:00,500.0,503.96,488.13,501.91,176565.0,490.743,494.6297,479.0928,492.6177,176565.0
2023-07-28 10:00:00,501.99,511.08,499.0,508.0,201783.0,492.6962,501.6179,489.7616,498.5949,201783.0
2023-07-28 11:00:00,508.11,511.01,505.22,508.87,86617.0,498.7029,501.5492,495.8664,499.4488,86617.0
2023-07-28 12:00:00,508.81,510.76,506.46,508.9,68013.0,499.3899,501.3038,497.0834,499.4783,68013.0
2023-07-28 13:00:00,508.5,508.64,503.0,508.14,73014.0,499.0857,499.2231,493.6875,498.7323,73014.0
2023-07-28 14:00:00,508.19,510.03,506.23,509.93,49182.0,498.7814,500.5874,496.8577,500.4892,49182.0
2023-07-28 15:00:00,510.0,513.5,509.43,510.95,273528.0,500.5579,503.9931,499.9985,501.4903,273528.0
2023-07-31 09:30:00,512.01,514.0,506.21,508.61,84455.0,502.5307,504.4839,496.8381,499.1936,84455.0
2023-07-31 10:00:00,508.69,514.0,507.9,512.75,39685.0,499.2722,504.4839,498.4968,503.257,39685.0
2023-07-31 11:00:00,512.86,513.59,509.19,510.87,29664.0,503.365,504.0814,499.7629,501.4118,29664.0
2023-07-31 12:00:00,511.14,513.43,510.57,510.57,33975.0,501.6768,503.9244,501.1174,501.1174,33975.0
2023-07-31 13:00:00,510.84,512.54,510.0,512.54,30498.0,501.3824,503.0509,500.5579,503.0509,30498.0
2023-07-31 14:00:00,512.63,516.77,512.62,516.33,73566.0,503.1392,507.2026,503.1294,506.7707,73566.0
2023-07-31 15:00:00,516.1,516.1,513.15,514.25,138529.0,506.545,506.545,503.6496,504.7292,138529.0
2023-08-01 09:30:00,513.97,515.0,511.29,513.71,32603.0,504.4544,505.4653,501.824,504.1992,32603.0
2023-08-01 10:00:00,514.52,517.3,511.37,511.79,60332.0,504.9942,507.7228,501.9025,502.3148,60332.0
2023-08-01 11:00:00,512.03,512.58,510.36,511.83,40403.0,502.5503,503.0901,500.9112,502.354,40403.0
2023-08-01 12:00:00,511.84,512.46,510.72,511.84,40259.0,502.3638,502.9724,501.2646,502.3638,40259.0
2023-08-01 13:00:00,512.0,512.96,510.89,512.46,42398.0,502.5209,503.4631,501.4314,502.9724,42398.0
2023-08-01 14:00:00,512.42,515.6,512.42,514.01,41791.0,502.9331,506.0542,502.9331,504.4937,41791.0
2023-08-01 15:00:00,514.31,515.61,512.9,514.23,126543.0,504.7881,506.064,503.4042,504.7096,126543.0
2023-08-02 09:30:00,505.46,506.66,499.15,499.36,62425.0,496.102,497.2797,489.9088,490.1149,62425.0
2023-08-02 10:00:00,499.6,501.24,497.34,498.48,94763.0,490.3505,491.9601,488.1323,489.2512,94763.0
2023-08-02 11:00:00,498.51,499.65,495.0,495.38,67699.0,489.2806,490.3995,485.8356,486.2086,67699.0
2023-08-02 12:00:00,494.97,499.88,494.75,499.62,49560.0,485.8062,490.6253,485.5902,490.3701,49560.0
2023-08-02 13:00:00,499.62,502.05,498.7,498.7,42755.0,490.3701,492.7551,489.4671,489.4671,42755.0
2023-08-02 14:00:00,498.62,500.69,498.49,500.0,80883.0,489.3886,491.4203,489.261,490.743,80883.0
2023-08-02 15:00:00,500.25,501.5,497.07,499.72,164492.0,490.9884,492.2153,487.8673,490.4682,164492.0
2023-08-03 09:30:00,497.27,500.15,494.37,495.69,41985.0,488.0636,490.8903,485.2173,486.5128,41985.0
2023-08-03 10:00:00,495.72,496.21,491.09,495.51,72983.0,486.5423,487.0232,481.998,486.3362,72983.0
2023-08-03 11:00:00,495.97,500.67,494.44,499.86,62159.0,486.7877,491.4006,485.286,490.6056,62159.0
2023-08-03 12:00:00,499.85,504.09,499.43,502.99,39530.0,490.5958,494.7573,490.1836,493.6777,39530.0
2023-08-03 13:00:00,502.61,504.01,500.01,500.24,22344.0,493.3047,494.6788,490.7529,490.9786,22344.0
2023-08-03 14:00:00,500.0,502.84,499.98,502.51,36233.0,490.743,493.5305,490.7234,493.2066,36233.0
2023-08-03 15:00:00,502.37,503.81,501.04,502.15,84575.0,493.0692,494.4825,491.7638,492.8532,84575.0
2023-08-04 09:30:00,501.02,502.44,494.48,496.48,33125.0,491.7442,493.1379,485.3252,487.2882,33125.0
2023-08-04 10:00:00,496.19,501.58,492.5,500.73,32510.0,487.0036,492.2938,483.3819,491.4595,32510.0
2023-08-04 11:00:00,501.1,501.25,498.61,500.26,54228.0,491.8227,491.9699,489.3788,490.9982,54228.0
2023-08-04 12:00:00,500.13,503.53,499.78,502.87,31279.0,490.8706,494.2077,490.5271,493.5599,31279.0
2023-08-04 13:00:00,502.94,502.94,499.09,499.38,23773.0,493.6286,493.6286,489.8499,490.1345,23773.0
2023-08-04 14:00:00,499.14,499.14,493.7,494.19,29776.0,489.899,489.899,484.5597,485.0406,29776.0
2023-08-04 15:00:00,494.11,496.63,493.87,496.58,98958.0,484.9621,487.4354,484.7265,487.3864,98958.0
2023-08-07 09:30:00,499.98,502.62,499.07,499.51,44428.0,490.7234,493.3145,489.8303,490.2621,44428.0
2023-08-07 10:00:00,499.58,505.93,498.99,505.48,55701.0,490.3308,496.5633,489.7517,496.1216,55701.0
2023-08-07 11:00:00,505.24,507.45,502.2,506.68,37639.0,495.886,498.0551,492.9023,497.2994,37639.0
2023-08-07 12:00:00,506.8,506.8,502.42,504.41,43762.0,497.4172,497.4172,493.1182,495.0714,43762.0
2023-08-07 13:00:00,504.46,505.2,503.53,504.75,23651.0,495.1205,495.8468,494.2077,495.4051,23651.0
2023-08-07 14:00:00,504.56,505.9,503.98,504.62,28069.0,495.2186,496.5338,494.6494,495.2775,28069.0
2023-08-07 15:00:00,504.66,506.5,503.54,506.5,91243.0,495.3168,497.1227,494.2175,497.1227,91243.0
2023-08-08 09:30:00,500.33,501.02,494.67,496.14,33018.0,491.0669,491.7442,485.5117,486.9545,33018.0
2023-08-08 10:00:00,496.13,496.37,492.52,492.64,78809.0,486.9447,487.1803,483.4015,483.5193,78809.0
2023-08-08 11:00:00,492.68,494.13,491.59,493.27,41366.0,483.5586,484.9817,482.4887,484.1376,41366.0
2023-08-08 12:00:00,492.98,495.29,492.98,493.34,32270.0,483.853,486.1202,483.853,484.2063,32270.0
2023-08-08 13:00:00,493.45,496.56,493.45,496.21,22394.0,484.3143,487.3667,484.3143,487.0232,22394.0
2023-08-08 14:00:00,496.05,498.25,495.04,498.15,27645.0,486.8662,489.0254,485.8749,488.9273,27645.0
2023-08-08 15:00:00,498.06,499.8,497.15,498.72,91366.0,488.839,490.5467,487.9458,489.4867,91366.0
2023-08-09 09:30:00,500.7,501.87,496.73,497.83,19727.0,491.4301,492.5784,487.5336,488.6132,19727.0
2023-08-09 10:00:00,497.21,500.17,495.37,495.37,73792.0,488.0047,490.9099,486.1988,486.1988,73792.0
2023-08-09 11:00:00,495.17,497.35,494.46,495.54,55376.0,486.0025,488.1421,485.3056,486.3656,55376.0
2023-08-09 12:00:00,495.54,498.42,495.17,495.83,40577.0,486.3656,489.1923,486.0025,486.6502,40577.0
2023-08-09 13:00:00,495.49,498.77,495.49,497.44,30289.0,486.3165,489.5358,486.3165,488.2304,30289.0
2023-08-09 14:00:00,497.17,500.8,497.1,499.82,31160.0,487.9654,491.5282,487.8967,490.5664,31160.0
2023-08-09 15:00:00,499.91,500.01,494.13,494.53,113672.0,490.6547,490.7529,484.9817,485.3743,113672.0
2023-08-10 09:30:00,498.0,506.61,497.13,506.5,52030.0,488.7801,497.2307,487.9262,497.1227,52030.0
2023-08-10 10:00:00,506.76,508.33,501.76,504.29,70904.0,497.3779,498.9188,492.4705,494.9536,70904.0
2023-08-10 11:00:00,503.29,504.21,497.84,498.77,72480.0,493.9721,494.8751,488.623,489.5358,72480.0
2023-08-10 12:00:00,498.73,499.53,495.88,496.04,39384.0,489.4966,490.2817,486.6993,486.8564,39384.0
2023-08-10 13:00:00,496.49,497.84,493.09,494.07,32893.0,487.298,488.623,483.961,484.9228,32893.0
2023-08-10 14:00:00,493.94,497.24,493.41,497.23,36358.0,484.7952,488.0341,484.2751,488.0243,36358.0
2023-08-10 15:00:00,497.44,498.99,495.07,496.33,74931.0,488.2304,489.7517,485.9043,487.141,74931.0
2023-08-11 09:30:00,490.42,490.42,483.51,484.27,41263.0,481.3404,481.3404,474.5583,475.3043,41263.0
2023-08-11 10:00:00,484.66,487.87,483.57,484.5,46702.0,475.687,478.8376,474.6172,475.53,46702.0
2023-08-11 11:00:00,484.91,484.98,480.54,481.94,39861.0,475.9324,476.0011,471.6433,473.0174,39861.0
2023-08-11 12:00:00,482.19,483.27,478.5,479.02,37319.0,473.2628,474.3228,469.6411,470.1515,37319.0
2023-08-11 13:00:00,478.84,480.06,478.06,479.94,33095.0,469.9748,471.1722,469.2092,471.0544,33095.0
2023-08-11 14:00:00,479.67,481.1,479.09,480.15,29617.0,470.7894,472.193,470.2202,471.2605,29617.0
2023-08-11 15:00:00,480.28,480.37,478.44,479.08,84612.0,471.3881,471.4765,469.5822,470.2104,84612.0
2023-08-14 09:30:00,474.97,478.67,473.94,478.67,76777.0,467.411,471.0521,466.3974,471.0521,76777.0
2023-08-14 10:00:00,478.03,486.0,477.76,485.53,81147.0,470.4223,478.2655,470.1566,477.8029,81147.0
2023-08-14 11:00:00,485.3,486.0,482.08,483.01,79088.0,477.5766,478.2655,474.4078,475.323,79088.0
2023-08-14 12:00:00,483.2,487.31,482.93,487.12,27575.0,475.51,479.5546,475.2443,479.3676,27575.0
2023-08-14 13:00:00,487.14,488.95,487.12,488.95,24521.0,479.3873,481.1685,479.3676,481.1685,24521.0
2023-08-14 14:00:00,488.66,489.74,487.6,489.06,17392.0,480.8831,481.9459,479.84,481.2768,17392.0
2023-08-14 15:00:00,489.12,491.96,488.99,491.17,93510.0,481.3358,484.1306,481.2079,483.3532,93510.0
2023-08-15 09:30:00,486.75,487.53,483.2,484.02,73233.0,479.0035,479.7711,475.51,476.317,73233.0
2023-08-15 10:00:00,483.79,485.34,481.97,484.83,27690.0,476.0906,477.616,474.2996,477.1141,27690.0
2023-08-15 11:00:00,485.0,487.44,484.56,487.1,17257.0,477.2814,479.6825,476.8484,479.348,17257.0
2023-08-15 12:00:00,486.86,487.43,484.81,486.53,25187.0,479.1118,479.6727,477.0944,478.787,25187.0
2023-08-15 13:00:00,486.72,487.99,486.07,486.67,14001.0,478.974,480.2238,478.3343,478.9248,14001.0
2023-08-15 14:00:00,486.52,487.1,485.42,486.41,16798.0,478.7772,479.348,477.6947,478.6689,16798.0
2023-08-15 15:00:00,486.35,486.48,482.79,483.53,81021.0,478.6099,478.7378,475.1065,475.8348,81021.0
2023-08-16 09:30:00,485.09,488.02,484.27,485.33,36512.0,477.3699,480.2533,476.563,477.6061,36512.0
2023-08-16 10:00:00,485.57,486.19,482.61,485.8,26669.0,477.8423,478.4524,474.9294,478.0686,26669.0
2023-08-16 11:00:00,485.6,486.43,481.01,481.3,23538.0,477.8718,478.6886,473.3549,473.6403,23538.0
2023-08-16 12:00:00,480.93,482.01,478.83,479.8,20359.0,473.2761,474.339,471.2096,472.1641,20359.0
2023-08-16 13:00:00,480.34,480.96,478.79,480.23,23026.0,472.6955,473.3057,471.1702,472.5873,23026.0
2023-08-16 14:00:00,480.0,481.45,477.45,478.8,39149.0,472.361,473.7879,469.8515,471.18,39149.0
2023-08-16 15:00:00,478.65,478.72,473.52,473.96,160031.0,471.0324,471.1013,465.9841,466.4171,160031.0
2023-08-17 09:30:00,476.02,478.99,473.72,474.76,52878.0,468.4443,471.367,466.1809,467.2043,52878.0
2023-08-17 10:00:00,474.98,475.8,472.26,475.04,46598.0,467.4208,468.2278,464.7441,467.4799,46598.0
2023-08-17 11:00:00,475.24,476.52,474.48,476.46,36857.0,467.6767,468.9363,466.9288,468.8773,36857.0
2023-08-17 12:00:00,476.28,480.2,474.82,479.53,70900.0,468.7002,472.5578,467.2634,471.8984,70900.0
2023-08-17 13:00:00,479.79,479.88,476.32,477.13,27527.0,472.1543,472.2429,468.7395,469.5366,27527.0
2023-08-17 14:00:00,477.01,477.13,473.85,474.46,40436.0,469.4185,469.5366,466.3088,466.9091,40436.0
2023-08-17 15:00:00,474.18,474.68,472.3,472.79,124252.0,466.6336,467.1256,464.7835,465.2657,124252.0
2023-08-18 09:30:00,469.84,477.73,468.13,474.29,66963.0,462.3626,470.1271,460.6799,466.7418,66963.0
2023-08-18 10:00:00,474.36,477.28,473.56,476.65,30598.0,466.8107,469.6842,466.0234,469.0643,30598.0
2023-08-18 11:00:00,476.86,478.97,475.53,478.34,21082.0,469.2709,471.3473,467.9621,470.7274,21082.0
2023-08-18 12:00:00,478.05,478.68,475.82,476.43,18004.0,470.442,471.062,468.2475,468.8478,18004.0
2023-08-18 13:00:00,476.4,477.24,474.66,476.58,17311.0,468.8182,469.6449,467.1059,468.9954,17311.0
2023-08-18 14:00:00,476.76,481.15,476.55,480.67,36554.0,469.1725,473.4926,468.9659,473.0203,36554.0
2023-08-18 15:00:00,480.18,480.67,477.25,478.0,69596.0,472.5381,473.0203,469.6547,470.3928,69596.0
2023-08-21 09:30:00,478.73,486.0,478.73,485.99,29253.0,471.1112,478.2655,471.1112,478.2556,29253.0
2023-08-21 10:00:00,485.66,486.22,481.77,483.66,27550.0,477.9309,478.482,474.1028,475.9627,27550.0
2023-08-21 11:00:00,483.56,484.16,481.39,482.47,17744.0,475.8643,476.4547,473.7288,474.7916,17744.0
2023-08-21 12:00:00,482.63,486.88,481.87,486.83,13941.0,474.9491,479.1315,474.2012,479.0823,13941.0
2023-08-21 13:00:00,487.11,490.61,486.63,490.23,20911.0,479.3578,482.8021,478.8854,482.4281,20911.0
2023-08-21 14:00:00,490.34,491.24,489.49,490.0,24519.0,482.5364,483.4221,481.6999,482.2018,24519.0
2023-08-21 15:00:00,490.31,492.47,489.67,490.69,89777.0,482.5069,484.6325,481.8771,482.8808,89777.0
2023-08-22 09:30:00,495.3,496.2,489.31,490.22,17599.0,487.4175,488.3031,481.5228,482.4183,17599.0
2023-08-22 10:00:00,491.4,492.11,487.79,491.67,25779.0,483.5795,484.2782,480.027,483.8452,25779.0
2023-08-22 11:00:00,491.65,492.17,487.1,488.04,20514.0,483.8255,484.3373,479.348,480.273,20514.0
2023-08-22 12:00:00,488.0,488.39,484.45,485.4,14565.0,480.2336,480.6174,476.7401,477.675,14565.0
2023-08-22 13:00:00,485.0,485.64,483.9,485.46,10313.0,477.2814,477.9112,476.1989,477.7341,10313.0
2023-08-22 14:00:00,485.21,487.4,484.46,486.99,12444.0,477.488,479.6432,476.75,479.2397,12444.0
2023-08-22 15:00:00,486.96,488.82,485.96,486.83,50025.0,479.2102,481.0406,478.2261,479.0823,50025.0
2023-08-23 09:30:00,489.02,492.98,485.59,492.14,42555.0,481.2374,485.1344,477.862,484.3077,42555.0
2023-08-23 10:00:00,492.14,496.0,490.6,495.7,44293.0,484.3077,488.1063,482.7923,487.8111,44293.0
2023-08-23 11:00:00,495.8,497.41,494.95,495.94,90729.0,487.9095,489.4939,487.073,488.0473,90729.0
2023-08-23 12:00:00,496.05,496.05,494.68,494.9,22468.0,488.1555,488.1555,486.8073,487.0238,22468.0
2023-08-23 13:00:00,494.95,496.21,494.64,495.94,30379.0,487.073,488.313,486.768,488.0473,30379.0
2023-08-23 14:00:00,495.74,496.0,492.73,493.05,31332.0,487.8505,488.1063,484.8884,485.2033,31332.0
2023-08-23 15:00:00,493.17,496.18,492.54,494.32,79685.0,485.3214,488.2835,484.7014,486.4531,79685.0
2023-08-24 09:30:00,500.75,503.3,497.56,500.36,84396.0,492.7807,495.2901,489.6415,492.3969,84396.0
2023-08-24 10:00:00,500.67,501.54,489.84,490.36,49892.0,492.702,493.5581,482.0443,482.5561,49892.0
2023-08-24 11:00:00,490.06,490.07,483.5,484.27,45405.0,482.2608,482.2707,475.8052,476.563,45405.0
2023-08-24 12:00:00,484.38,487.62,483.34,486.15,24677.0,476.6712,479.8597,475.6478,478.4131,24677.0
2023-08-24 13:00:00,486.17,486.62,483.2,483.7,28125.0,478.4328,478.8756,475.51,476.0021,28125.0
2023-08-24 14:00:00,483.82,485.89,482.14,482.62,25045.0,476.1202,478.1572,474.4669,474.9393,25045.0
2023-08-24 15:00:00,482.7,482.82,475.35,476.34,173881.0,475.018,475.1361,467.785,468.7592,173881.0
2023-08-25 09:30:00,476.5,478.93,475.6,477.24,36051.0,468.9167,471.308,468.031,469.6449,36051.0
2023-08-25 10:00:00,477.24,483.04,470.1,470.46,47569.0,469.6449,475.3526,462.6185,462.9728,47569.0
2023-08-25 11:00:00,470.89,476.89,470.53,472.93,48607.0,463.3959,469.3004,463.0417,465.4035,48607.0
2023-08-25 12:00:00,473.5,477.24,472.82,475.45,29119.0,465.9644,469.6449,465.2952,467.8834,29119.0
2023-08-25 13:00:00,475.62,477.0,474.3,476.27,29961.0,468.0507,469.4087,466.7517,468.6903,29961.0
2023-08-25 14:00:00,476.26,481.81,475.8,481.45,28984.0,468.6805,474.1421,468.2278,473.7879,28984.0
2023-08-25 15:00:00,481.7,483.83,480.69,481.57,105739.0,474.0339,476.13,473.04,473.906,105739.0
2023-08-28 09:30:00,484.37,489.32,482.36,488.09,20570.0,476.6614,481.5326,474.6834,480.3222,20570.0
2023-08-28 10:00:00,487.37,487.8,481.78,483.76,20942.0,479.6137,480.0368,474.1126,476.0611,20942.0
2023-08-28 11:00:00,484.43,484.74,481.9,483.09,17623.0,476.7204,477.0255,474.2307,475.4018,17623.0
2023-08-28 12:00:00,483.12,485.8,481.65,485.8,17178.0,475.4313,478.0686,473.9847,478.0686,17178.0
2023-08-28 13:00:00,485.59,487.52,482.84,483.48,22991.0,477.862,479.7613,475.1558,475.7856,22991.0
2023-08-28 14:00:00,483.64,484.65,483.25,483.88,14527.0,475.943,476.9369,475.5592,476.1792,14527.0
2023-08-28 15:00:00,483.69,486.82,483.29,486.59,60335.0,475.9922,479.0724,475.5986,478.8461,60335.0
2023-08-29 09:30:00,483.17,487.19,482.17,486.27,21205.0,475.4805,479.4365,474.4964,478.5312,21205.0
2023-08-29 10:00:00,487.04,496.0,487.04,494.19,41583.0,479.2889,488.1063,479.2889,486.3251,41583.0
2023-08-29 11:00:00,494.86,498.38,493.91,497.19,16578.0,486.9845,490.4484,486.0496,489.2774,16578.0
2023-08-29 12:00:00,496.7,499.27,496.27,499.26,20734.0,488.7952,491.3243,488.372,491.3144,20734.0
2023-08-29 13:00:00,499.28,501.0,498.76,499.64,48442.0,491.3341,493.0267,490.8224,491.6884,48442.0
2023-08-29 14:00:00,499.85,500.2,498.45,499.05,29289.0,491.895,492.2395,490.5173,491.1078,29289.0
2023-08-29 15:00:00,498.71,499.93,497.12,497.84,72990.0,490.7732,491.9738,489.2085,489.917,72990.0
2023-08-30 09:30:00,498.38,498.38,491.39,495.57,29565.0,490.4484,490.4484,483.5697,487.6832,29565.0
2023-08-30 10:00:00,494.93,496.54,491.01,495.21,47548.0,487.0533,488.6377,483.1957,487.3289,47548.0
2023-08-30 11:00:00,494.55,498.13,494.13,498.13,30770.0,486.6794,490.2024,486.2661,490.2024,30770.0
2023-08-30 12:00:00,499.03,500.35,498.8,499.65,25539.0,491.0881,492.3871,490.8618,491.6982,25539.0
2023-08-30 13:00:00,499.55,499.66,497.38,498.23,16669.0,491.5998,491.7081,489.4644,490.3008,16669.0
2023-08-30 14:00:00,497.91,499.89,496.34,499.42,20921.0,489.9859,491.9344,488.4409,491.4719,20921.0
2023-08-30 15:00:00,499.63,500.96,497.88,498.3,76829.0,491.6785,492.9874,489.9564,490.3697,76829.0
2023-08-31 09:30:00,495.3,501.96,493.9,501.65,30759.0,487.4175,493.9715,486.0397,493.6664,30759.0
2023-08-31 10:00:00,501.6,505.61,499.97,505.08,24427.0,493.6172,497.5634,492.0131,497.0418,24427.0
2023-08-31 11:00:00,504.56,504.82,502.59,503.35,25068.0,496.5301,496.7859,494.5914,495.3393,25068.0
2023-08-31 12:00:00,503.31,504.78,499.83,501.88,23710.0,495.3,496.7466,491.8754,493.8927,23710.0
2023-08-31 13:00:00,502.32,504.9,501.93,503.38,16775.0,494.3257,496.8647,493.9419,495.3689,16775.0
2023-08-31 14:00:00,503.45,504.51,502.81,504.36,26895.0,495.4378,496.4809,494.8079,496.3333,26895.0
2023-08-31 15:00:00,504.48,505.48,501.85,501.86,76388.0,496.4514,497.4354,493.8632,493.8731,76388.0
2023-09-01 09:30:00,503.58,506.84,498.43,502.44,50234.0,495.5657,498.7738,490.4976,494.4438,50234.0
2023-09-01 10:00:00,502.24,506.23,500.42,504.44,66046.0,494.247,498.1735,492.456,496.412,66046.0
2023-09-01 11:00:00,504.58,506.37,503.04,505.41,35936.0,496.5498,498.3113,495.0343,497.3666,35936.0
2023-09-01 12:00:00,505.46,508.31,504.41,508.22,23935.0,497.4158,500.2204,496.3825,500.1318,23935.0
2023-09-01 13:00:00,508.25,508.73,506.88,508.46,25419.0,500.1614,500.6337,498.8132,500.368,25419.0
2023-09-01 14:00:00,508.32,508.67,505.63,506.48,17660.0,500.2302,500.5747,497.5831,498.4195,17660.0
2023-09-01 15:00:00,506.78,507.8,505.72,507.02,49017.0,498.7148,499.7185,497.6716,498.9509,49017.0
2023-09-05 09:30:00,507.01,509.74,503.44,506.99,57850.0,498.9411,501.6276,495.4279,498.9214,57850.0
2023-09-05 10:00:00,506.71,514.19,506.5,512.79,57445.0,498.6459,506.0068,498.4392,504.6291,57445.0
2023-09-05 11:00:00,512.74,516.98,511.06,511.93,53934.0,504.5799,508.7524,502.9266,503.7828,53934.0
2023-09-05 12:00:00,512.38,516.56,511.66,516.07,32504.0,504.2256,508.3391,503.5171,507.8569,32504.0
2023-09-05 13:00:00,516.02,516.13,513.49,513.73,18773.0,507.8077,507.916,505.318,505.5541,18773.0
2023-09-05 14:00:00,514.11,515.94,513.16,514.81,26013.0,505.9281,507.729,504.9932,506.617,26013.0
2023-09-05 15:00:00,514.73,514.73,511.53,512.55,80220.0,506.5382,506.5382,503.3892,504.3929,80220.0
2023-09-06 09:30:00,509.35,520.19,509.35,518.14,63421.0,501.2439,511.9113,501.2439,509.894,63421.0
2023-09-06 10:00:00,518.14,518.15,509.58,509.83,74370.0,509.894,509.9038,501.4702,501.7162,74370.0
2023-09-06 11:00:00,509.58,510.83,507.76,510.31,29173.0,501.4702,502.7003,499.6792,502.1886,29173.0
2023-09-06 12:00:00,510.08,510.58,506.71,507.61,17975.0,501.9622,502.4543,498.6459,499.5315,17975.0
2023-09-06 13:00:00,507.87,511.32,507.72,510.56,21085.0,499.7874,503.1825,499.6398,502.4346,21085.0
2023-09-06 14:00:00,510.41,512.96,509.55,512.8,23397.0,502.287,504.7964,501.4407,504.6389,23397.0
2023-09-06 15:00:00,512.74,513.82,511.62,513.47,72637.0,504.5799,505.6427,503.4777,505.2983,72637.0
2023-09-07 09:30:00,502.16,503.28,490.08,491.04,67225.0,494.1683,495.2705,482.2805,483.2253,67225.0
2023-09-07 10:00:00,490.5,498.88,488.17,497.25,137008.0,482.6938,490.9405,480.4009,489.3364,137008.0
2023-09-07 11:00:00,497.51,498.35,491.49,492.02,52459.0,489.5923,490.4189,483.6681,484.1897,52459.0
2023-09-07 12:00:00,491.55,495.07,491.5,493.01,37510.0,483.7271,487.1911,483.6779,485.1639,37510.0
2023-09-07 13:00:00,492.98,498.08,492.97,497.89,50798.0,485.1344,490.1532,485.1245,489.9662,50798.0
2023-09-07 14:00:00,497.91,499.43,496.92,499.43,40702.0,489.9859,491.4817,489.0117,491.4817,40702.0
2023-09-07 15:00:00,499.53,500.17,496.38,497.17,147342.0,491.5801,492.21,488.4803,489.2577,147342.0
2023-09-08 09:30:00,494.86,498.55,494.13,496.04,34981.0,486.9845,490.6157,486.2661,488.1457,34981.0
2023-09-08 10:00:00,496.29,498.45,494.19,494.75,63638.0,488.3917,490.5173,486.3251,486.8762,63638.0
2023-09-08 11:00:00,494.65,497.88,494.01,496.49,32921.0,486.7778,489.9564,486.148,488.5885,32921.0
2023-09-08 12:00:00,496.33,496.78,494.68,496.61,45614.0,488.4311,488.8739,486.8073,488.7066,45614.0
2023-09-08 13:00:00,496.36,498.06,496.05,497.33,16338.0,488.4606,490.1335,488.1555,489.4151,16338.0
2023-09-08 14:00:00,497.55,498.41,495.12,495.31,15882.0,489.6316,490.478,487.2403,487.4273,15882.0
2023-09-08 15:00:00,494.97,498.09,494.77,497.85,182949.0,487.0927,490.1631,486.8959,489.9269,182949.0
2023-09-11 09:30:00,504.39,506.47,495.65,497.76,62311.0,496.3628,498.4097,487.7619,489.8383,62311.0
2023-09-11 10:00:00,496.91,497.69,490.07,490.07,95711.0,489.0018,489.7694,482.2707,482.2707,95711.0
2023-09-11 11:00:00,490.6,490.64,485.54,487.15,45946.0,482.7923,482.8316,477.8128,479.3972,45946.0
2023-09-11 12:00:00,487.11,488.4,486.7,488.39,48886.0,479.3578,480.6273,478.9543,480.6174,48886.0
2023-09-11 13:00:00,488.38,494.16,487.89,493.95,41358.0,480.6076,486.2956,480.1254,486.0889,41358.0
2023-09-11 14:00:00,493.91,495.34,492.32,493.38,21845.0,486.0496,487.4568,484.4849,485.528,21845.0
2023-09-11 15:00:00,493.4,494.91,492.82,494.04,85780.0,485.5477,487.0337,484.9769,486.1775,85780.0
2023-09-12 09:30:00,488.07,495.02,486.41,494.88,38340.0,480.3025,487.1419,478.6689,487.0041,38340.0
2023-09-12 10:00:00,494.5,495.6,491.04,492.54,50303.0,486.6302,487.7127,483.2253,484.7014,50303.0
2023-09-12 11:00:00,492.02,492.5,488.96,489.39,25310.0,484.1897,484.662,481.1784,481.6015,25310.0
2023-09-12 12:00:00,489.74,491.51,488.36,488.6,36567.0,481.9459,483.6878,480.5879,480.8241,36567.0
2023-09-12 13:00:00,488.6,491.52,488.16,490.2,27864.0,480.8241,483.6976,480.3911,482.3986,27864.0
2023-09-12 14:00:00,489.87,490.29,487.86,488.08,25450.0,482.0739,482.4872,480.0959,480.3124,25450.0
2023-09-12 15:00:00,487.81,488.05,484.83,485.76,121937.0,480.0467,480.2828,477.1141,478.0293,121937.0
2023-09-13 09:30:00,483.98,487.25,483.44,486.79,26017.0,476.2776,479.4956,475.7462,479.0429,26017.0
2023-09-13 10:00:00,486.52,488.95,482.38,488.25,80075.0,478.7772,481.1685,474.7031,480.4797,80075.0
2023-09-13 11:00:00,488.3,490.68,487.83,490.68,33211.0,480.5289,482.871,480.0663,482.871,33211.0
2023-09-13 12:00:00,490.76,491.26,489.24,490.05,36025.0,482.9497,483.4418,481.4539,482.251,36025.0
2023-09-13 13:00:00,490.1,490.73,489.2,490.0,26689.0,482.3002,482.9202,481.4145,482.2018,26689.0
2023-09-13 14:00:00,490.14,490.14,484.69,485.99,41097.0,482.3396,482.3396,476.9763,478.2556,41097.0
2023-09-13 15:00:00,485.78,485.83,482.71,483.45,91845.0,478.049,478.0982,475.0278,475.756,91845.0
2023-09-14 09:30:00,489.33,490.0,480.25,482.14,31906.0,481.5425,482.2018,472.607,474.4669,31906.0
2023-09-14 10:00:00,481.86,488.22,480.19,486.62,54823.0,474.1913,480.4501,472.5479,478.8756,54823.0
2023-09-14 11:00:00,486.84,487.56,483.0,484.79,23568.0,479.0921,479.8006,475.3132,477.0747,23568.0
2023-09-14 12:00:00,485.05,486.05,482.47,485.13,34759.0,477.3306,478.3147,474.7916,477.4093,34759.0
2023-09-14 13:00:00,484.8,486.26,483.28,483.33,30080.0,477.0846,478.5213,475.5887,475.638,30080.0
2023-09-14 14:00:00,483.49,483.97,480.62,481.73,31634.0,475.7954,476.2678,472.9711,474.0634,31634.0
2023-09-14 15:00:00,481.6,483.61,479.24,479.92,165179.0,473.9355,475.9135,471.613,472.2822,165179.0
2023-09-15 09:30:00,472.24,472.67,460.77,464.5,305423.0,464.7244,465.1476,453.437,457.1076,305423.0
2023-09-15 10:00:00,464.57,466.91,460.44,461.14,125906.0,457.1765,459.4793,453.1122,453.8011,125906.0
2023-09-15 11:00:00,461.1,462.08,456.91,458.62,115378.0,453.7617,454.7261,449.6384,451.3212,115378.0
2023-09-15 12:00:00,458.31,463.11,458.31,461.17,83763.0,451.0161,455.7397,451.0161,453.8306,83763.0
2023-09-15 13:00:00,461.24,461.35,456.18,457.61,115526.0,453.8995,454.0078,448.92,450.3273,115526.0
2023-09-15 14:00:00,457.78,457.94,451.33,452.97,96294.0,450.4946,450.652,444.1472,445.7611,96294.0
2023-09-15 15:00:00,453.12,457.32,451.61,454.33,290359.0,445.9087,450.0419,444.4228,447.0995,290359.0
2023-09-18 09:30:00,455.43,460.91,452.0,457.67,133264.0,448.182,453.5748,444.8066,450.3863,133264.0
2023-09-18 10:00:00,457.67,460.96,454.85,456.81,107861.0,450.3863,453.624,447.6112,449.54,107861.0
2023-09-18 11:00:00,457.0,458.01,455.75,457.25,134304.0,449.727,450.7209,448.4969,449.973,134304.0
2023-09-18 12:00:00,457.37,457.41,455.7,455.97,42498.0,450.0911,450.1305,448.4477,448.7134,42498.0
2023-09-18 13:00:00,455.92,456.5,454.26,455.63,43035.0,448.6642,449.2349,447.0306,448.3788,43035.0
2023-09-18 14:00:00,455.89,456.12,452.88,453.59,42501.0,448.6347,448.861,445.6726,446.3713,42501.0
2023-09-18 15:00:00,453.42,456.53,453.13,456.52,153285.0,446.204,449.2645,445.9186,449.2546,153285.0
2023-09-19 09:30:00,456.58,458.72,452.92,452.92,38779.0,449.3137,451.4196,445.7119,445.7119,38779.0
2023-09-19 10:00:00,453.0,455.59,451.65,452.4,31611.0,445.7906,448.3394,444.4621,445.2002,31611.0
2023-09-19 11:00:00,453.07,454.99,453.07,454.9,22328.0,445.8595,447.749,445.8595,447.6604,22328.0
2023-09-19 12:00:00,454.9,454.9,453.13,454.5,23609.0,447.6604,447.6604,445.9186,447.2668,23609.0
2023-09-19 13:00:00,454.5,457.66,454.37,456.53,26184.0,447.2668,450.3765,447.1388,449.2645,26184.0
2023-09-19 14:00:00,456.79,457.43,455.6,455.65,27584.0,449.5203,450.1501,448.3493,448.3985,27584.0
2023-09-19 15:00:00,455.5,457.77,455.04,457.31,87079.0,448.2509,450.4847,447.7982,450.0321,87079.0
2023-09-20 09:30:00,460.69,462.0,456.41,459.39,25245.0,453.3583,454.6474,449.1464,452.079,25245.0
2023-09-20 10:00:00,459.31,460.0,455.75,456.4,39853.0,452.0002,452.6792,448.4969,449.1365,39853.0
2023-09-20 11:00:00,456.41,458.97,456.31,458.8,27160.0,449.1464,451.6656,449.048,451.4983,27160.0
2023-09-20 12:00:00,459.0,459.59,458.1,459.5,19641.0,451.6952,452.2758,450.8095,452.1872,19641.0
2023-09-20 13:00:00,459.19,459.98,458.2,458.98,19148.0,451.8821,452.6596,450.9079,451.6755,19148.0
2023-09-20 14:00:00,458.81,461.42,456.4,458.38,35468.0,451.5082,454.0766,449.1365,451.085,35468.0
2023-09-20 15:00:00,458.28,459.55,451.91,452.09,120487.0,450.9866,452.2364,444.718,444.8951,120487.0
2023-09-21 09:30:00,446.39,450.44,444.55,445.66,78168.0,439.2858,443.2714,437.4751,438.5675,78168.0
2023-09-21 10:00:00,445.66,450.0,445.0,447.75,79549.0,438.5675,442.8384,437.918,440.6242,79549.0
2023-09-21 11:00:00,447.88,448.7,445.55,447.1,39726.0,440.7521,441.5591,438.4592,439.9845,39726.0
2023-09-21 12:00:00,446.88,448.17,446.47,447.3,66387.0,439.768,441.0375,439.3646,440.1814,66387.0
2023-09-21 13:00:00,447.29,447.9,446.12,446.93,40328.0,440.1715,440.7718,439.0201,439.8172,40328.0
2023-09-21 14:00:00,446.59,448.65,446.32,448.18,31314.0,439.4827,441.5099,439.217,441.0474,31314.0
2023-09-21 15:00:00,447.94,448.5,445.9,446.74,101298.0,440.8112,441.3623,438.8036,439.6303,101298.0
2023-09-22 09:30:00,451.7,454.15,451.16,453.59,21736.0,444.5113,446.9223,443.9799,446.3713,21736.0
2023-09-22 10:00:00,454.23,457.38,452.09,456.14,34589.0,447.0011,450.1009,444.8951,448.8807,34589.0
2023-09-22 11:00:00,456.2,458.55,455.32,456.59,47181.0,448.9397,451.2523,448.0737,449.3235,47181.0
2023-09-22 12:00:00,456.44,458.01,456.3,457.55,43111.0,449.1759,450.7209,449.0381,450.2682,43111.0
2023-09-22 13:00:00,457.6,458.76,453.77,454.4,27270.0,450.3174,451.459,446.5484,447.1684,27270.0
2023-09-22 14:00:00,454.35,454.54,451.26,451.49,24596.0,447.1192,447.3061,444.0783,444.3047,24596.0
2023-09-22 15:00:00,451.88,455.61,450.73,451.88,81911.0,444.6885,448.3591,443.5568,444.6885,81911.0
2023-09-25 09:30:00,448.99,454.25,447.01,451.52,33857.0,441.8445,447.0208,439.896,444.3342,33857.0
2023-09-25 10:00:00,451.56,452.42,449.56,451.48,39999.0,444.3736,445.2199,442.4054,444.2948,39999.0
2023-09-25 11:00:00,451.58,456.32,451.45,453.84,33359.0,444.3932,449.0578,444.2653,446.6173,33359.0
2023-09-25 12:00:00,453.71,455.08,451.46,451.85,14717.0,446.4893,447.8375,444.2752,444.6589,14717.0
2023-09-25 13:00:00,451.67,452.89,451.11,452.41,17029.0,444.4818,445.6824,443.9307,445.21,17029.0
2023-09-25 14:00:00,452.6,453.03,451.29,451.58,15425.0,445.397,445.8202,444.1079,444.3932,15425.0
2023-09-25 15:00:00,451.75,455.46,450.87,455.39,86994.0,444.5605,448.2115,443.6945,448.1426,86994.0
2023-09-26 09:30:00,450.45,450.89,446.18,447.0,47820.0,443.2812,443.7142,439.0792,439.8861,47820.0
2023-09-26 10:00:00,447.16,451.65,446.55,449.28,81858.0,440.0436,444.4621,439.4433,442.1298,81858.0
2023-09-26 11:00:00,449.5,449.55,445.8,445.91,60018.0,442.3463,442.3956,438.7052,438.8135,60018.0
2023-09-26 12:00:00,446.09,447.51,445.57,445.92,30934.0,438.9906,440.388,438.4789,438.8233,30934.0
2023-09-26 13:00:00,445.78,447.29,445.17,447.06,25914.0,438.6856,440.1715,438.0853,439.9452,25914.0
2023-09-26 14:00:00,446.85,446.85,443.8,444.83,28640.0,439.7385,439.7385,436.7371,437.7507,28640.0
2023-09-26 15:00:00,444.81,445.8,442.69,445.34,132897.0,437.731,438.7052,435.6447,438.2526,132897.0
2023-09-27 09:30:00,450.1,451.62,449.57,451.23,28175.0,442.9368,444.4326,442.4152,444.0488,28175.0
2023-09-27 10:00:00,451.28,451.28,445.46,445.9,50335.0,444.098,444.098,438.3706,438.8036,50335.0
2023-09-27 11:00:00,446.44,448.54,442.01,442.25,64705.0,439.335,441.4016,434.9755,435.2117,64705.0
2023-09-27 12:00:00,442.25,442.25,440.15,441.13,48327.0,435.2117,435.2117,433.1452,434.1096,48327.0
2023-09-27 13:00:00,441.14,443.98,441.13,443.97,49886.0,434.1194,436.9142,434.1096,436.9044,49886.0
2023-09-27 14:00:00,443.67,446.3,442.41,445.65,84403.0,436.6091,439.1973,435.3692,438.5576,84403.0
2023-09-27 15:00:00,445.77,448.15,443.93,445.67,172609.0,438.6757,441.0178,436.865,438.5773,172609.0
2023-09-28 09:30:00,444.69,450.86,443.71,449.91,30569.0,437.6129,443.6847,436.6485,442.7498,30569.0
2023-09-28 10:00:00,450.3,453.44,448.7,452.49,30153.0,443.1336,446.2236,441.5591,445.2888,30153.0
2023-09-28 11:00:00,452.55,462.4,451.71,462.3,78327.0,445.3478,455.041,444.5212,454.9426,78327.0
2023-09-28 12:00:00,462.42,463.01,459.01,461.14,47689.0,455.0607,455.6413,451.705,453.8011,47689.0
2023-09-28 13:00:00,461.4,462.27,458.0,458.66,34902.0,454.057,454.9131,450.7111,451.3606,34902.0
2023-09-28 14:00:00,458.81,459.91,456.51,457.35,24872.0,451.5082,452.5907,449.2448,450.0714,24872.0
2023-09-28 15:00:00,457.48,462.11,457.31,458.11,118146.0,450.1993,454.7557,450.0321,450.8193,118146.0
2023-09-29 09:30:00,466.65,469.05,464.63,468.32,39833.0,459.2234,461.5852,457.2356,460.8668,39833.0
2023-09-29 10:00:00,468.75,469.23,466.13,466.98,49365.0,461.29,461.7624,458.7117,459.5482,49365.0
2023-09-29 11:00:00,466.98,467.7,463.08,463.81,31819.0,459.5482,460.2567,455.7102,456.4286,31819.0
2023-09-29 12:00:00,463.85,464.13,460.19,460.43,20314.0,456.468,456.7435,452.8662,453.1024,20314.0
2023-09-29 13:00:00,460.02,460.5,457.8,457.99,28552.0,452.6989,453.1713,450.5143,450.7012,28552.0
2023-09-29 14:00:00,457.8,461.09,457.8,460.71,29319.0,450.5143,453.7519,450.5143,453.3779,29319.0
2023-09-29 15:00:00,460.81,461.57,458.22,458.56,117521.0,453.4764,454.2243,450.9276,451.2622,117521.0
2023-10-02 09:30:00,459.1,463.85,458.66,462.6,19191.0,451.7936,456.468,451.3606,455.2379,19191.0
2023-10-02 10:00:00,462.23,465.46,460.59,460.95,24973.0,454.8738,458.0523,453.2599,453.6141,24973.0
2023-10-02 11:00:00,461.23,466.09,459.51,460.14,30645.0,453.8897,458.6723,452.197,452.817,30645.0
2023-10-02 12:00:00,459.96,460.96,458.73,459.7,22512.0,452.6399,453.624,451.4295,452.384,22512.0
2023-10-02 13:00:00,459.47,461.41,458.56,460.83,15907.0,452.1577,454.0668,451.2622,453.496,15907.0
2023-10-02 14:00:00,460.59,461.02,454.92,456.16,85491.0,453.2599,453.683,447.6801,448.9004,85491.0
2023-10-02 15:00:00,456.13,460.64,455.0,460.63,97362.0,448.8708,453.3091,447.7588,453.2992,97362.0
2023-10-03 09:30:00,455.66,463.52,455.66,461.83,32717.0,448.4083,456.1432,448.4083,454.4801,32717.0
2023-10-03 10:00:00,461.51,461.52,454.89,455.08,43465.0,454.1652,454.1751,447.6506,447.8375,43465.0
2023-10-03 11:00:00,455.07,455.16,452.64,453.35,24044.0,447.8277,447.9163,445.4364,446.1351,24044.0
2023-10-03 12:00:00,454.0,455.34,453.58,454.5,19827.0,446.7747,448.0934,446.3614,447.2668,19827.0
2023-10-03 13:00:00,454.84,455.22,450.51,451.19,17534.0,447.6014,447.9753,443.3403,444.0095,17534.0
2023-10-03 14:00:00,451.12,452.12,449.07,450.55,19688.0,443.9406,444.9247,441.9232,443.3796,19688.0
2023-10-03 15:00:00,450.45,452.21,448.31,452.0,75630.0,443.2812,445.0132,441.1753,444.8066,75630.0
2023-10-04 09:30:00,455.26,458.27,455.26,456.94,16195.0,448.0147,450.9768,448.0147,449.6679,16195.0
2023-10-04 10:00:00,457.05,457.35,452.33,455.45,26687.0,449.7762,450.0714,445.1313,448.2017,26687.0
2023-10-04 11:00:00,455.35,460.83,454.59,460.83,28548.0,448.1032,453.496,447.3553,453.496,28548.0
2023-10-04 12:00:00,460.71,461.08,458.63,460.54,27545.0,453.3779,453.7421,451.331,453.2106,27545.0
2023-10-04 13:00:00,459.58,459.95,456.69,457.01,41736.0,452.2659,452.63,449.4219,449.7368,41736.0
2023-10-04 14:00:00,457.01,458.81,456.57,457.65,30327.0,449.7368,451.5082,449.3038,450.3666,30327.0
2023-10-04 15:00:00,457.59,462.03,457.59,461.04,79196.0,450.3076,454.6769,450.3076,453.7027,79196.0
2023-10-05 09:30:00,461.31,464.57,459.95,460.5,40224.0,453.9684,457.1765,452.63,453.1713,40224.0
2023-10-05 10:00:00,460.52,460.52,456.17,457.18,33877.0,453.191,453.191,448.9102,449.9041,33877.0
2023-10-05 11:00:00,456.84,458.57,456.65,457.69,18451.0,449.5695,451.272,449.3826,450.406,18451.0
2023-10-05 12:00:00,457.46,460.19,457.33,459.91,31927.0,450.1797,452.8662,450.0517,452.5907,31927.0
2023-10-05 13:00:00,460.1,462.18,459.55,461.37,28495.0,452.7777,454.8245,452.2364,454.0274,28495.0
2023-10-05 14:00:00,461.52,463.18,461.05,462.82,30534.0,454.1751,455.8086,453.7125,455.4544,30534.0
2023-10-05 15:00:00,462.99,463.32,460.96,461.0,75547.0,455.6217,455.9464,453.624,453.6633,75547.0
2023-10-06 09:30:00,455.95,459.12,450.01,451.12,32960.0,448.6937,451.8132,442.8482,443.9406,32960.0
2023-10-06 10:00:00,450.87,462.24,449.35,461.14,37048.0,443.6945,454.8836,442.1987,453.8011,37048.0
2023-10-06 11:00:00,461.32,467.89,460.88,467.88,23605.0,453.9782,460.4437,453.5452,460.4338,23605.0
2023-10-06 12:00:00,468.89,469.73,466.28,468.1,25660.0,461.4278,462.2544,458.8593,460.6503,25660.0
2023-10-06 13:00:00,467.69,470.31,467.16,469.81,18554.0,460.2469,462.8252,459.7253,462.3331,18554.0
2023-10-06 14:00:00,469.73,470.48,468.5,469.84,16019.0,462.2544,462.9925,461.044,462.3626,16019.0
2023-10-06 15:00:00,469.64,471.14,467.81,467.95,99273.0,462.1658,463.642,460.365,460.5027,99273.0
2023-10-09 09:30:00,462.54,465.33,459.8,461.01,35739.0,455.1788,457.9244,452.4824,453.6732,35739.0
2023-10-09 10:00:00,460.87,462.01,459.0,461.29,25522.0,453.5354,454.6573,451.6952,453.9487,25522.0
2023-10-09 11:00:00,461.14,462.25,459.67,461.27,18474.0,453.8011,454.8934,452.3545,453.929,18474.0
2023-10-09 12:00:00,461.53,463.58,461.48,462.43,45447.0,454.1849,456.2023,454.1357,455.0706,45447.0
2023-10-09 13:00:00,462.48,467.01,462.21,466.33,22218.0,455.1198,459.5777,454.8541,458.9085,22218.0
2023-10-09 14:00:00,466.21,467.65,465.77,466.83,22063.0,458.7904,460.2075,458.3574,459.4005,22063.0
2023-10-09 15:00:00,466.43,467.42,465.55,466.77,59466.0,459.0069,459.9812,458.1409,459.3415,59466.0
2023-10-10 09:30:00,469.42,470.98,467.12,470.53,21806.0,461.9493,463.4845,459.6859,463.0417,21806.0
2023-10-10 10:00:00,471.0,472.84,469.43,472.25,107447.0,463.5042,465.3149,461.9592,464.7343,107447.0
2023-10-10 11:00:00,472.25,477.6,472.24,476.41,34963.0,464.7343,469.9991,464.7244,468.8281,34963.0
2023-10-10 12:00:00,476.57,477.31,475.37,476.47,20282.0,468.9855,469.7138,467.8046,468.8871,20282.0
2023-10-10 13:00:00,476.53,476.53,470.24,472.44,80374.0,468.9462,468.9462,462.7563,464.9213,80374.0
2023-10-10 14:00:00,472.13,474.52,471.86,472.49,31296.0,464.6162,466.9682,464.3505,464.9705,31296.0
2023-10-10 15:00:00,472.71,475.13,472.27,474.2,87671.0,465.187,467.5685,464.754,466.6533,87671.0
2023-10-11 09:30:00,476.75,480.81,476.11,478.77,39777.0,469.1627,473.1581,468.5329,471.1505,39777.0
2023-10-11 10:00:00,478.94,481.51,475.87,481.47,58134.0,471.3178,473.8469,468.2967,473.8076,58134.0
2023-10-11 11:00:00,481.73,482.0,478.05,478.45,25998.0,474.0634,474.3291,470.442,470.8356,25998.0
2023-10-11 12:00:00,478.54,479.08,476.38,478.15,21370.0,470.9242,471.4556,468.7986,470.5404,21370.0
2023-10-11 13:00:00,478.08,478.21,476.14,477.85,39981.0,470.4715,470.5994,468.5624,470.2452,39981.0
2023-10-11 14:00:00,478.04,481.37,477.61,480.95,37519.0,470.4321,473.7091,470.009,473.2958,37519.0
2023-10-11 15:00:00,481.35,483.19,480.77,482.86,96131.0,473.6895,475.5002,473.1187,475.1754,96131.0
2023-10-12 09:30:00,485.0,496.94,485.0,496.82,55049.0,477.2814,489.0314,477.2814,488.9133,55049.0
2023-10-12 10:00:00,496.45,505.28,496.27,503.77,104081.0,488.5492,497.2386,488.372,495.7527,104081.0
2023-10-12 11:00:00,503.42,506.92,502.64,504.34,81129.0,495.4082,498.8525,494.6406,496.3136,81129.0
2023-10-12 12:00:00,504.26,505.92,502.0,504.73,52672.0,496.2349,497.8684,494.0108,496.6974,52672.0
2023-10-12 13:00:00,505.34,505.34,498.64,500.3,121047.0,497.2977,497.2977,490.7043,492.3379,121047.0
2023-10-12 14:00:00,500.16,500.72,493.34,498.74,115909.0,492.2001,492.7512,485.4886,490.8027,115909.0
2023-10-12 15:00:00,498.85,501.99,497.85,500.99,116024.0,490.911,494.001,489.9269,493.0169,116024.0
2023-10-13 09:30:00,501.11,504.65,499.08,503.65,77178.0,493.135,496.6187,491.1373,495.6346,77178.0
2023-10-13 10:00:00,503.16,503.69,495.06,495.18,87569.0,495.1524,495.6739,487.1813,487.2994,87569.0
2023-10-13 11:00:00,495.64,495.64,489.6,490.88,36162.0,487.752,487.752,481.8082,483.0678,36162.0
2023-10-13 12:00:00,490.93,495.34,490.8,494.11,31349.0,483.117,487.4568,482.9891,486.2464,31349.0
2023-10-13 13:00:00,494.37,494.37,488.6,488.91,52453.0,486.5023,486.5023,480.8241,481.1292,52453.0
2023-10-13 14:00:00,489.17,490.34,488.05,488.7,29478.0,481.385,482.5364,480.2828,480.9225,29478.0
2023-10-13 15:00:00,488.54,489.76,484.52,486.9,142798.0,480.765,481.9656,476.809,479.1511,142798.0
2023-10-16 09:30:00,487.79,494.31,485.2,490.28,37697.0,480.027,486.4432,477.4782,482.4773,37697.0
2023-10-16 10:00:00,490.12,494.83,489.62,494.12,30396.0,482.3199,486.9549,481.8279,486.2562,30396.0
2023-10-16 11:00:00,494.94,494.97,491.01,491.07,31113.0,487.0632,487.0927,483.1957,483.2548,31113.0
2023-10-16 12:00:00,490.94,491.42,489.47,490.4,33971.0,483.1268,483.5992,481.6802,482.5954,33971.0
2023-10-16 13:00:00,491.64,493.9,489.44,490.58,26071.0,483.8157,486.0397,481.6507,482.7726,26071.0
2023-10-16 14:00:00,490.38,491.11,489.62,489.84,18047.0,482.5758,483.2941,481.8279,482.0443,18047.0
2023-10-16 15:00:00,489.76,492.75,489.59,491.22,64632.0,481.9656,484.908,481.7983,483.4024,64632.0
2023-10-17 09:30:00,483.94,483.94,473.12,476.19,69971.0,476.2382,476.2382,465.5904,468.6116,69971.0
2023-10-17 10:00:00,475.86,486.41,474.28,484.15,86635.0,468.2868,478.6689,466.732,476.4449,86635.0
2023-10-17 11:00:00,484.17,487.57,481.88,486.2,45148.0,476.4646,479.8105,474.211,478.4623,45148.0
2023-10-17 12:00:00,486.4,486.82,483.16,483.96,27169.0,478.6591,479.0724,475.4707,476.2579,27169.0
2023-10-17 13:00:00,483.67,484.9,482.54,482.72,21295.0,475.9725,477.183,474.8605,475.0377,21295.0
2023-10-17 14:00:00,482.53,484.9,482.11,483.47,25399.0,474.8507,477.183,474.4374,475.7757,25399.0
2023-10-17 15:00:00,483.26,486.56,482.67,486.45,99417.0,475.5691,478.8165,474.9885,478.7083,99417.0
2023-10-18 09:30:00,478.47,478.47,470.58,475.0,65684.0,470.8553,470.8553,463.0909,467.4405,65684.0
2023-10-18 10:00:00,475.47,481.73,472.72,478.17,64111.0,467.903,474.0634,465.1968,470.5601,64111.0
2023-10-18 11:00:00,478.05,483.0,478.05,479.78,31881.0,470.442,475.3132,470.442,472.1445,31881.0
2023-10-18 12:00:00,479.56,481.8,478.17,479.43,28065.0,471.928,474.1323,470.5601,471.8,28065.0
2023-10-18 13:00:00,479.14,481.9,477.69,480.22,30634.0,471.5146,474.2307,470.0877,472.5774,30634.0
2023-10-18 14:00:00,479.89,480.93,478.1,478.42,20317.0,472.2527,473.2761,470.4912,470.8061,20317.0
2023-10-18 15:00:00,478.52,479.9,475.38,479.4,105982.0,470.9045,472.2625,467.8145,471.7705,105982.0
2023-10-19 09:30:00,485.94,485.94,464.24,467.74,148302.0,478.2064,478.2064,456.8518,460.2961,148302.0
2023-10-19 10:00:00,467.8,475.44,466.3,468.71,67466.0,460.3551,467.8735,458.879,461.2506,67466.0
2023-10-19 11:00:00,469.41,470.78,467.07,467.82,37150.0,461.9395,463.2877,459.6367,460.3748,37150.0
2023-10-19 12:00:00,467.7,472.43,462.08,470.45,64821.0,460.2567,464.9114,454.7261,462.9629,64821.0
2023-10-19 13:00:00,470.74,473.14,467.27,469.16,32990.0,463.2483,465.6101,459.8335,461.6935,32990.0
2023-10-19 14:00:00,469.48,470.13,464.36,465.07,44571.0,462.0084,462.648,456.9699,457.6686,44571.0
2023-10-19 15:00:00,465.59,466.72,462.46,464.77,86427.0,458.1803,459.2923,455.1001,457.3733,86427.0
2023-10-20 09:30:00,465.64,468.37,462.44,467.07,81571.0,458.2295,460.916,455.0804,459.6367,81571.0
2023-10-20 10:00:00,466.62,469.02,463.5,463.5,59860.0,459.1939,461.5557,456.1235,456.1235,59860.0
2023-10-20 11:00:00,463.41,466.89,463.02,466.33,33785.0,456.035,459.4596,455.6512,458.9085,33785.0
2023-10-20 12:00:00,466.37,468.97,465.24,468.6,43029.0,458.9479,461.5065,457.8359,461.1424,43029.0
2023-10-20 13:00:00,468.37,470.84,467.21,469.28,28627.0,460.916,463.3467,459.7745,461.8116,28627.0
2023-10-20 14:00:00,468.83,468.86,464.39,464.52,30655.0,461.3687,461.3982,456.9994,457.1273,30655.0
2023-10-20 15:00:00,464.92,465.57,461.48,462.56,78087.0,457.5209,458.1606,454.1357,455.1985,78087.0
2023-10-23 09:30:00,459.7,462.46,455.08,460.79,46715.0,452.384,455.1001,447.8375,453.4567,46715.0
2023-10-23 10:00:00,460.55,463.29,458.75,463.14,32909.0,453.2205,455.9169,451.4491,455.7693,32909.0
2023-10-23 11:00:00,463.29,465.01,462.55,464.68,22768.0,455.9169,457.6095,455.1887,457.2848,22768.0
2023-10-23 12:00:00,464.62,469.07,462.72,469.07,43742.0,457.2257,461.6049,455.356,461.6049,43742.0
2023-10-23 13:00:00,469.08,469.08,465.2,465.21,19950.0,461.6147,461.6147,457.7965,457.8063,19950.0
2023-10-23 14:00:00,465.5,466.38,462.8,464.21,34526.0,458.0917,458.9577,455.4347,456.8222,34526.0
2023-10-23 15:00:00,464.21,465.5,462.34,462.73,66778.0,456.8222,458.0917,454.982,455.3658,66778.0
2023-10-24 09:30:00,468.83,468.85,463.59,467.16,45329.0,461.3687,461.3884,456.2121,459.7253,45329.0
2023-10-24 10:00:00,466.49,472.34,465.54,471.03,57884.0,459.066,464.8229,458.1311,463.5337,57884.0
2023-10-24 11:00:00,471.46,471.49,466.57,467.79,40040.0,463.9569,463.9864,459.1447,460.3453,40040.0
2023-10-24 12:00:00,468.5,469.89,465.8,466.65,36036.0,461.044,462.4118,458.3869,459.2234,36036.0
2023-10-24 13:00:00,466.84,468.97,466.61,467.32,19939.0,459.4104,461.5065,459.184,459.8827,19939.0
2023-10-24 14:00:00,467.55,470.63,466.65,470.37,35570.0,460.1091,463.1401,459.2234,462.8842,35570.0
2023-10-24 15:00:00,470.56,470.76,468.49,470.37,69328.0,463.0712,463.268,461.0341,462.8842,69328.0
2023-10-25 09:30:00,464.01,464.57,457.56,461.86,59290.0,456.6254,457.1765,450.2781,454.5096,59290.0
2023-10-25 10:00:00,461.43,467.06,459.77,465.01,100971.0,454.0865,459.6269,452.4529,457.6095,100971.0
2023-10-25 11:00:00,464.93,467.21,461.33,461.6,63112.0,457.5308,459.7745,453.9881,454.2538,63112.0
2023-10-25 12:00:00,461.56,462.39,457.0,457.06,51413.0,454.2144,455.0312,449.727,449.786,51413.0
2023-10-25 13:00:00,457.0,457.71,455.0,456.01,115788.0,449.727,450.4257,447.7588,448.7527,115788.0
2023-10-25 14:00:00,455.94,458.09,454.28,454.65,47926.0,448.6839,450.7996,447.0503,447.4144,47926.0
2023-10-25 15:00:00,454.81,456.86,452.45,454.94,214815.0,447.5718,449.5892,445.2494,447.6998,214815.0
2023-10-26 09:30:00,458.64,478.44,458.64,474.47,134694.0,451.3409,470.8258,451.3409,466.919,134694.0
2023-10-26 10:00:00,473.18,475.25,461.22,462.17,187433.0,465.6495,467.6865,453.8798,454.8147,187433.0
2023-10-26 11:00:00,462.23,462.77,452.01,457.05,123659.0,454.8738,455.4052,444.8164,449.7762,123659.0
2023-10-26 12:00:00,456.65,458.04,452.02,454.34,77309.0,449.3826,450.7504,444.8262,447.1093,77309.0
2023-10-26 13:00:00,453.47,458.34,453.19,458.34,47359.0,446.2532,451.0457,445.9776,451.0457,47359.0
2023-10-26 14:00:00,458.31,462.07,456.92,462.0,41260.0,451.0161,454.7163,449.6483,454.6474,41260.0
2023-10-26 15:00:00,462.29,463.44,455.21,457.89,213490.0,454.9328,456.0645,447.9655,450.6028,213490.0
2023-10-27 09:30:00,458.65,463.36,458.12,462.59,31374.0,451.3507,455.9858,450.8292,455.228,31374.0
2023-10-27 10:00:00,461.23,462.99,455.0,457.57,52766.0,453.8897,455.6217,447.7588,450.2879,52766.0
2023-10-27 11:00:00,458.23,464.23,457.67,460.03,30133.0,450.9374,456.8419,450.3863,452.7088,30133.0
2023-10-27 12:00:00,460.16,461.05,456.95,457.64,16604.0,452.8367,453.7125,449.6778,450.3568,16604.0
2023-10-27 13:00:00,457.53,457.77,455.0,456.65,23338.0,450.2486,450.4847,447.7588,449.3826,23338.0
2023-10-27 14:00:00,456.42,459.0,455.45,456.76,23293.0,449.1562,451.6952,448.2017,449.4908,23293.0
2023-10-27 15:00:00,456.83,458.18,455.64,457.99,70614.0,449.5597,450.8882,448.3886,450.7012,70614.0
2023-10-30 09:30:00,457.55,463.23,452.03,462.12,30230.0,450.2682,455.8578,444.8361,454.7655,30230.0
2023-10-30 10:00:00,462.0,462.12,452.4,455.77,37940.0,454.6474,454.7655,445.2002,448.5166,37940.0
2023-10-30 11:00:00,456.13,458.98,454.24,456.41,23095.0,448.8708,451.6755,447.0109,449.1464,23095.0
2023-10-30 12:00:00,456.52,456.81,452.21,453.36,19177.0,449.2546,449.54,445.0132,446.1449,19177.0
2023-10-30 13:00:00,453.62,460.29,453.38,459.58,20388.0,446.4008,452.9646,446.1646,452.2659,20388.0
2023-10-30 14:00:00,459.17,460.67,458.24,460.13,15872.0,451.8625,453.3386,450.9473,452.8072,15872.0
2023-10-30 15:00:00,460.32,462.69,459.24,459.26,92172.0,452.9942,455.3264,451.9313,451.951,92172.0
2023-10-31 09:30:00,458.85,459.87,453.5,457.42,68875.0,451.5475,452.5513,446.2827,450.1403,68875.0
2023-10-31 10:00:00,457.42,464.64,456.06,464.49,57783.0,450.1403,457.2454,448.8019,457.0978,57783.0
2023-10-31 11:00:00,464.66,466.89,463.98,465.49,45051.0,457.2651,459.4596,456.5959,458.0819,45051.0
2023-10-31 12:00:00,465.64,469.06,463.5,468.75,60621.0,458.2295,461.5951,456.1235,461.29,60621.0
2023-10-31 13:00:00,468.58,471.62,468.04,471.54,93173.0,461.1227,464.1143,460.5913,464.0356,93173.0
2023-10-31 14:00:00,471.54,473.62,469.44,472.65,96793.0,464.0356,466.0825,461.969,465.1279,96793.0
2023-10-31 15:00:00,472.64,474.43,469.29,469.7,247544.0,465.1181,466.8796,461.8214,462.2249,247544.0
2023-11-01 09:30:00,472.29,474.0,470.82,470.82,23307.0,464.7737,466.4564,463.327,463.327,23307.0
2023-11-01 10:00:00,471.97,474.82,470.29,472.68,86114.0,464.4587,467.2634,462.8055,465.1574,86114.0
2023-11-01 11:00:00,472.53,472.93,467.44,468.93,62900.0,465.0098,465.4035,460.0008,461.4671,62900.0
2023-11-01 12:00:00,468.99,470.57,467.65,468.76,39118.0,461.5262,463.081,460.2075,461.2998,39118.0
2023-11-01 13:00:00,469.19,470.85,468.14,470.58,37033.0,461.723,463.3566,460.6897,463.0909,37033.0
2023-11-01 14:00:00,470.9,472.34,465.77,468.82,108700.0,463.4058,464.8229,458.3574,461.3589,108700.0
2023-11-01 15:00:00,469.17,477.22,468.99,476.53,177680.0,461.7033,469.6252,461.5262,468.9462,177680.0
2023-11-02 09:30:00,488.29,491.98,485.62,488.6,86135.0,480.519,484.1503,477.8915,480.8241,86135.0
2023-11-02 10:00:00,488.26,491.01,484.33,490.6,83845.0,480.4895,483.1957,476.622,482.7923,83845.0
2023-11-02 11:00:00,490.38,492.25,489.47,490.13,75092.0,482.5758,484.416,481.6802,482.3297,75092.0
2023-11-02 12:00:00,489.86,491.22,488.2,489.45,41382.0,482.064,483.4024,480.4304,481.6606,41382.0
2023-11-02 13:00:00,489.17,492.71,488.83,491.7,32002.0,481.385,484.8687,481.0504,483.8747,32002.0
2023-11-02 14:00:00,491.95,492.1,490.02,492.1,47521.0,484.1208,484.2684,482.2215,484.2684,47521.0
2023-11-02 15:00:00,492.13,493.41,489.14,489.5,153766.0,484.2979,485.5575,481.3555,481.7098,153766.0
2023-11-03 09:30:00,494.19,503.15,493.6,501.36,39867.0,486.3251,495.1425,485.7445,493.381,39867.0
2023-11-03 10:00:00,501.36,503.11,495.23,497.27,34684.0,493.381,495.1032,487.3486,489.3561,34684.0
2023-11-03 11:00:00,497.67,499.04,495.03,496.5,21992.0,489.7497,491.0979,487.1518,488.5984,21992.0
2023-11-03 12:00:00,497.03,499.35,496.28,499.07,12641.0,489.1199,491.403,488.3819,491.1275,12641.0
2023-11-03 13:00:00,498.65,500.99,498.08,500.58,18566.0,490.7141,493.0169,490.1532,492.6134,18566.0
2023-11-03 14:00:00,500.46,502.41,499.48,502.4,20878.0,492.4953,494.4143,491.5309,494.4045,20878.0
2023-11-03 15:00:00,502.46,503.48,499.24,499.41,78553.0,494.4635,495.4673,491.2948,491.462,78553.0
2023-11-06 09:30:00,500.8,503.67,496.47,499.49,47256.0,492.8299,495.6542,488.5688,491.5408,47256.0
2023-11-06 10:00:00,499.18,500.52,496.97,498.94,30560.0,491.2357,492.5544,489.0609,490.9995,30560.0
2023-11-06 11:00:00,499.42,501.12,497.56,499.07,29835.0,491.4719,493.1448,489.6415,491.1275,29835.0
2023-11-06 12:00:00,499.01,499.1,497.0,498.17,25036.0,491.0684,491.157,489.0904,490.2418,25036.0
2023-11-06 13:00:00,498.74,498.85,495.41,495.82,35268.0,490.8027,490.911,487.5257,487.9292,35268.0
2023-11-06 14:00:00,495.65,496.86,495.1,496.46,19186.0,487.7619,488.9526,487.2206,488.559,19186.0
2023-11-06 15:00:00,496.68,499.24,496.22,499.15,72480.0,488.7755,491.2948,488.3228,491.2062,72480.0
2023-11-07 09:30:00,498.91,503.58,498.57,503.58,16035.0,490.97,495.5657,490.6354,495.5657,16035.0
2023-11-07 10:00:00,503.67,507.39,501.68,507.16,40633.0,495.6542,499.315,493.6959,499.0887,40633.0
2023-11-07 11:00:00,506.93,506.93,503.04,503.48,26846.0,498.8624,498.8624,495.0343,495.4673,26846.0
2023-11-07 12:00:00,503.41,503.44,500.71,502.63,24815.0,495.3984,495.4279,492.7414,494.6308,24815.0
2023-11-07 13:00:00,502.81,503.96,502.16,503.28,16342.0,494.8079,495.9396,494.1683,495.2705,16342.0
2023-11-07 14:00:00,503.54,504.37,502.95,503.23,17651.0,495.5263,496.3431,494.9457,495.2213,17651.0
2023-11-07 15:00:00,503.08,506.32,502.72,503.09,75813.0,495.0736,498.2621,494.7194,495.0835,75813.0
2023-11-08 09:30:00,504.42,509.51,504.42,507.84,31413.0,496.3923,501.4013,496.3923,499.7579,31413.0
2023-11-08 10:00:00,507.62,510.0,506.45,507.68,67397.0,499.5414,501.8835,498.39,499.6004,67397.0
2023-11-08 11:00:00,508.09,510.7,506.46,508.3,38002.0,500.0039,502.5724,498.3998,500.2106,38002.0
2023-11-08 12:00:00,508.5,508.58,505.96,507.68,47096.0,500.4074,500.4861,497.9078,499.6004,47096.0
2023-11-08 13:00:00,507.6,508.9,507.22,508.41,40296.0,499.5217,500.801,499.1478,500.3188,40296.0
2023-11-08 14:00:00,508.23,510.88,508.15,510.0,26597.0,500.1417,502.7495,500.063,501.8835,26597.0
2023-11-08 15:00:00,510.1,511.68,509.44,511.38,106345.0,501.9819,503.5368,501.3324,503.2415,106345.0
2023-11-09 09:30:00,511.34,516.34,511.34,516.34,32714.0,503.2022,508.1226,503.2022,508.1226,32714.0
2023-11-09 10:00:00,517.09,518.19,514.55,516.02,50316.0,508.8607,509.9432,506.3611,507.8077,50316.0
2023-11-09 11:00:00,516.24,521.0,515.93,520.03,47702.0,508.0242,512.7084,507.7191,511.7539,47702.0
2023-11-09 12:00:00,520.01,520.01,515.18,515.63,25189.0,511.7342,511.7342,506.9811,507.4239,25189.0
2023-11-09 13:00:00,515.67,515.67,510.44,512.23,37896.0,507.4633,507.4633,502.3165,504.078,37896.0
2023-11-09 14:00:00,512.0,512.06,508.06,508.2,45627.0,503.8517,503.9107,499.9744,500.1122,45627.0
2023-11-09 15:00:00,508.02,508.11,505.5,506.66,90655.0,499.935,500.0236,497.4551,498.5967,90655.0
2023-11-10 09:30:00,516.05,518.31,512.02,517.58,22588.0,507.8372,510.0613,503.8714,509.3429,22588.0
2023-11-10 10:00:00,516.95,521.66,515.95,520.77,55341.0,508.7229,513.3579,507.7388,512.4821,55341.0
2023-11-10 11:00:00,521.15,524.75,520.7,524.58,43679.0,512.8561,516.3988,512.4132,516.2315,43679.0
2023-11-10 12:00:00,524.41,533.78,524.41,531.55,65300.0,516.0642,525.2851,516.0642,523.0905,65300.0
2023-11-10 13:00:00,531.24,534.74,530.29,534.21,39389.0,522.7855,526.2298,521.8506,525.7082,39389.0
2023-11-10 14:00:00,534.38,535.05,532.95,534.12,58717.0,525.8755,526.5348,524.4683,525.6196,58717.0
2023-11-10 15:00:00,534.06,536.14,533.69,534.52,157907.0,525.5606,527.6075,525.1965,526.0133,157907.0
2023-11-13 09:30:00,530.0,531.99,525.02,526.91,66462.0,521.5652,523.5235,516.6645,518.5244,66462.0
2023-11-13 10:00:00,526.95,529.59,524.02,524.91,101745.0,518.5638,521.1617,515.6804,516.5562,101745.0
2023-11-13 11:00:00,525.28,529.45,524.44,528.79,94026.0,516.9203,521.024,516.0937,520.3745,94026.0
2023-11-13 12:00:00,528.8,528.85,526.58,528.23,30762.0,520.3843,520.4335,518.1996,519.8234,30762.0
2023-11-13 13:00:00,528.02,530.93,527.55,529.36,31470.0,519.6167,522.4804,519.1542,520.9354,31470.0
2023-11-13 14:00:00,529.46,530.5,527.77,528.23,75640.0,521.0338,522.0573,519.3707,519.8234,75640.0
2023-11-13 15:00:00,528.29,530.54,527.75,528.24,156354.0,519.8824,522.0966,519.351,519.8332,156354.0
2023-11-14 09:30:00,539.97,541.59,534.27,536.32,37848.0,532.7892,534.3876,527.165,529.1877,37848.0
2023-11-14 10:00:00,536.13,544.88,536.13,543.32,57382.0,529.0002,537.6339,529.0002,536.0946,57382.0
2023-11-14 11:00:00,543.29,544.02,539.76,541.13,49865.0,536.065,536.7853,532.582,533.9337,49865.0
2023-11-14 12:00:00,541.34,542.13,540.13,541.97,32914.0,534.1409,534.9204,532.947,534.7626,32914.0
2023-11-14 13:00:00,541.96,542.12,540.05,541.57,23647.0,534.7527,534.9106,532.8681,534.3679,23647.0
2023-11-14 14:00:00,541.57,544.15,540.94,543.89,38246.0,534.3679,536.9136,533.7463,536.657,38246.0
2023-11-14 15:00:00,543.55,546.25,542.97,545.68,137380.0,536.3216,538.9856,535.7493,538.4232,137380.0
2023-11-15 09:30:00,548.89,550.67,545.04,545.73,47723.0,541.5905,543.3469,537.7917,538.4726,47723.0
2023-11-15 10:00:00,545.33,549.63,544.6,548.39,80448.0,538.0779,542.3207,537.3576,541.0972,80448.0
2023-11-15 11:00:00,548.64,549.51,545.24,545.85,27058.0,541.3439,542.2023,537.9891,538.591,27058.0
2023-11-15 12:00:00,545.85,547.72,545.24,546.43,17625.0,538.591,540.4361,537.9891,539.1633,17625.0
2023-11-15 13:00:00,546.01,546.61,541.58,545.71,41532.0,538.7488,539.3409,534.3777,538.4528,41532.0
2023-11-15 14:00:00,546.03,547.15,545.03,546.07,22385.0,538.7686,539.8737,537.7819,538.808,22385.0
2023-11-15 15:00:00,545.84,546.05,544.55,545.67,63705.0,538.5811,538.7883,537.3083,538.4134,63705.0
2023-11-16 09:30:00,544.8,549.99,543.8,548.4,64447.0,537.5549,542.6759,536.5682,541.1071,64447.0
2023-11-16 10:00:00,548.33,550.3,544.56,547.43,59595.0,541.038,542.9818,537.3181,540.15,59595.0
2023-11-16 11:00:00,547.18,547.99,544.67,545.82,47075.0,539.9033,540.7025,537.4267,538.5614,47075.0
2023-11-16 12:00:00,545.77,549.51,545.2,548.8,25037.0,538.512,542.2023,537.9496,541.5017,25037.0
2023-11-16 13:00:00,548.8,548.83,545.52,547.0,37682.0,541.5017,541.5313,538.2654,539.7257,37682.0
2023-11-16 14:00:00,547.08,549.73,547.07,548.35,30728.0,539.8046,542.4194,539.7947,541.0577,30728.0
2023-11-16 15:00:00,548.68,548.97,543.89,545.23,119062.0,541.3833,541.6695,536.657,537.9792,119062.0
2023-11-17 09:30:00,531.84,546.2,529.76,546.2,128025.0,524.7673,538.9363,522.7149,538.9363,128025.0
2023-11-17 10:00:00,545.93,545.93,541.05,542.28,78169.0,538.6699,538.6699,533.8548,535.0684,78169.0
2023-11-17 11:00:00,541.96,543.37,538.52,542.37,80558.0,534.7527,536.1439,531.3584,535.1572,80558.0
2023-11-17 12:00:00,542.42,544.0,542.04,543.79,39956.0,535.2066,536.7656,534.8316,536.5584,39956.0
2023-11-17 13:00:00,543.74,546.21,543.57,544.09,45934.0,536.509,538.9462,536.3413,536.8544,45934.0
2023-11-17 14:00:00,544.31,545.84,543.28,543.84,76311.0,537.0714,538.5811,536.0551,536.6077,76311.0
2023-11-17 15:00:00,543.87,544.78,542.45,544.52,168866.0,536.6373,537.5352,535.2362,537.2787,168866.0
2023-11-20 09:30:00,542.2,549.14,542.2,549.14,25929.0,534.9895,541.8372,534.9895,541.8372,25929.0
2023-11-20 10:00:00,548.74,549.75,547.37,549.08,19924.0,541.4425,542.4391,540.0908,541.778,19924.0
2023-11-20 11:00:00,549.33,550.65,549.1,549.9,25283.0,542.0247,543.3271,541.7977,542.5871,25283.0
2023-11-20 12:00:00,549.89,552.26,549.42,551.75,20410.0,542.5772,544.9157,542.1135,544.4125,20410.0
2023-11-20 13:00:00,551.76,556.34,551.33,555.71,43860.0,544.4224,548.9415,543.9981,548.3198,43860.0
2023-11-20 14:00:00,555.77,557.57,554.91,557.41,22560.0,548.379,550.1551,547.5305,549.9972,22560.0
2023-11-20 15:00:00,557.32,559.42,557.01,558.02,84728.0,549.9084,551.9805,549.6026,550.5991,84728.0
2023-11-21 09:30:00,555.37,555.94,552.33,552.33,28963.0,547.9844,548.5468,544.9848,544.9848,28963.0
2023-11-21 10:00:00,552.66,554.6,547.54,548.1,47211.0,545.3104,547.2246,540.2585,540.811,47211.0
2023-11-21 11:00:00,548.38,550.41,547.57,549.79,14511.0,541.0873,543.0903,540.2881,542.4786,14511.0
2023-11-21 12:00:00,549.73,551.13,548.76,550.91,13889.0,542.4194,543.8007,541.4623,543.5837,13889.0
2023-11-21 13:00:00,550.91,551.11,548.16,549.62,14458.0,543.5837,543.781,540.8702,542.3108,14458.0
2023-11-21 14:00:00,550.03,552.52,549.55,552.39,38687.0,542.7154,545.1723,542.2418,545.044,38687.0
2023-11-21 15:00:00,552.44,554.62,549.82,550.47,171904.0,545.0933,547.2443,542.5082,543.1495,171904.0
2023-11-22 09:30:00,555.25,562.84,552.16,553.89,41779.0,547.866,555.355,544.8171,546.524,41779.0
2023-11-22 10:00:00,553.55,553.55,549.97,551.89,25960.0,546.1886,546.1886,542.6562,544.5506,25960.0
2023-11-22 11:00:00,552.08,557.66,551.65,557.66,14696.0,544.7381,550.2439,544.3138,550.2439,14696.0
2023-11-22 12:00:00,557.79,558.61,556.47,557.75,13391.0,550.3722,551.1813,549.0697,550.3327,13391.0
2023-11-22 13:00:00,557.27,559.02,557.27,558.15,17212.0,549.8591,551.5858,549.8591,550.7274,17212.0
2023-11-22 14:00:00,558.2,558.64,552.34,554.81,22121.0,550.7767,551.2109,544.9947,547.4318,22121.0
2023-11-22 15:00:00,554.86,555.53,553.44,553.87,37956.0,547.4811,548.1422,546.08,546.5043,37956.0
2023-11-24 09:30:00,552.47,557.22,551.47,554.01,22486.0,545.1229,549.8098,544.1362,546.6424,22486.0
2023-11-24 10:00:00,554.5,555.28,552.93,555.22,24757.0,547.1259,547.8956,545.5768,547.8364,24757.0
2023-11-24 11:00:00,555.13,556.81,554.45,556.31,22949.0,547.7476,549.4052,547.0766,548.9119,22949.0
2023-11-24 12:00:00,556.27,556.93,554.97,555.63,36196.0,548.8724,549.5236,547.5897,548.2409,36196.0
2023-11-27 09:30:00,555.33,556.39,553.3,555.43,25511.0,547.9449,548.9908,545.9419,548.0436,25511.0
2023-11-27 10:00:00,555.26,558.73,554.8,558.64,15864.0,547.8758,551.2997,547.4219,551.2109,15864.0
2023-11-27 11:00:00,558.21,560.27,557.43,560.11,27153.0,550.7866,552.8192,550.017,552.6613,27153.0
2023-11-27 12:00:00,559.92,561.17,559.9,560.67,9553.0,552.4739,553.7072,552.4541,553.2139,9553.0
2023-11-27 13:00:00,560.85,562.0,559.48,560.24,24396.0,553.3915,554.5262,552.0397,552.7896,24396.0
2023-11-27 14:00:00,560.5,560.5,557.81,558.57,11840.0,553.0461,553.0461,550.3919,551.1418,11840.0
2023-11-27 15:00:00,558.64,560.04,556.73,556.95,47939.0,551.2109,552.5923,549.3263,549.5433,47939.0
2023-11-28 09:30:00,549.16,554.55,548.97,550.58,42401.0,541.8569,547.1753,541.6695,543.2581,42401.0
2023-11-28 10:00:00,550.61,554.6,549.93,551.54,50496.0,543.2877,547.2246,542.6167,544.2053,50496.0
2023-11-28 11:00:00,551.63,553.68,550.92,552.35,28018.0,544.2941,546.3168,543.5935,545.0045,28018.0
2023-11-28 12:00:00,552.61,552.69,547.81,548.35,29005.0,545.2611,545.34,540.5249,541.0577,29005.0
2023-11-28 13:00:00,548.0,548.4,543.85,544.78,41708.0,540.7124,541.1071,536.6176,537.5352,41708.0
2023-11-28 14:00:00,544.86,546.59,544.4,545.92,34901.0,537.6141,539.3211,537.1602,538.66,34901.0
2023-11-28 15:00:00,545.81,547.61,544.15,547.22,105176.0,538.5515,540.3276,536.9136,539.9427,105176.0
2023-11-29 09:30:00,556.37,557.5,553.68,554.28,48140.0,548.9711,550.086,546.3168,546.9089,48140.0
2023-11-29 10:00:00,554.36,555.4,548.4,553.94,57019.0,546.9878,548.014,541.1071,546.5734,57019.0
2023-11-29 11:00:00,553.78,553.78,547.51,548.21,41437.0,546.4155,546.4155,540.2289,540.9196,41437.0
2023-11-29 12:00:00,548.24,549.39,546.96,547.73,25182.0,540.9492,542.0839,539.6862,540.446,25182.0
2023-11-29 13:00:00,547.63,548.42,546.67,547.22,24371.0,540.3473,541.1268,539.4001,539.9427,24371.0
2023-11-29 14:00:00,547.11,547.25,543.98,544.65,33762.0,539.8342,539.9723,536.7458,537.4069,33762.0
2023-11-29 15:00:00,544.56,545.22,542.61,543.96,112301.0,537.3181,537.9693,535.3941,536.7261,112301.0
2023-11-30 09:30:00,544.12,545.37,542.42,544.08,39578.0,536.884,538.1173,535.2066,536.8445,39578.0
2023-11-30 10:00:00,544.24,544.35,536.76,539.59,31727.0,537.0024,537.1109,529.6218,532.4142,31727.0
2023-11-30 11:00:00,540.59,541.0,537.85,537.97,25343.0,533.4009,533.8055,530.6974,530.8158,25343.0
2023-11-30 12:00:00,537.89,541.55,537.66,540.26,23141.0,530.7368,534.3481,530.5099,533.0753,23141.0
2023-11-30 13:00:00,540.03,540.03,537.61,538.92,15281.0,532.8484,532.8484,530.4605,531.7531,15281.0
2023-11-30 14:00:00,539.39,543.09,538.85,542.54,25033.0,532.2169,535.8677,531.6841,535.325,25033.0
2023-11-30 15:00:00,542.52,547.66,540.55,544.64,155508.0,535.3052,540.3769,533.3614,537.3971,155508.0
2023-12-01 09:30:00,543.24,547.53,541.13,543.91,22942.0,536.0157,540.2486,533.9337,536.6768,22942.0
2023-12-01 10:00:00,544.44,545.09,540.56,543.19,23736.0,537.1997,537.8411,533.3713,535.9663,23736.0
2023-12-01 11:00:00,542.9,549.84,541.82,548.61,58928.0,535.6802,542.5279,534.6146,541.3143,58928.0
2023-12-01 12:00:00,548.46,550.23,546.74,549.23,15286.0,541.1663,542.9127,539.4691,541.926,15286.0
2023-12-01 13:00:00,549.25,549.63,547.54,547.66,19695.0,541.9457,542.3207,540.2585,540.3769,19695.0
2023-12-01 14:00:00,547.63,548.57,547.27,548.48,11889.0,540.3473,541.2748,539.9921,541.186,11889.0
2023-12-01 15:00:00,548.22,549.44,547.39,548.97,47486.0,540.9294,542.1332,540.1105,541.6695,47486.0
2023-12-04 09:30:00,543.2,545.5,537.6,538.97,24873.0,535.9762,538.2456,530.4507,531.8025,24873.0
2023-12-04 10:00:00,539.64,540.09,528.05,529.28,37756.0,532.4635,532.9076,521.0277,522.2413,37756.0
2023-12-04 11:00:00,529.61,535.02,529.27,534.62,44969.0,522.5669,527.905,522.2315,527.5103,44969.0
2023-12-04 12:00:00,535.23,537.4,533.65,537.28,15249.0,528.1122,530.2533,526.5532,530.1349,15249.0
2023-12-04 13:00:00,537.52,537.52,535.57,535.57,16358.0,530.3717,530.3717,528.4477,528.4477,16358.0
2023-12-04 14:00:00,535.54,537.83,534.51,537.46,19128.0,528.4181,530.6776,527.4018,530.3125,19128.0
2023-12-04 15:00:00,537.47,539.78,536.42,539.55,78471.0,530.3224,532.6017,529.2864,532.3747,78471.0
2023-12-05 09:30:00,532.29,534.94,527.11,531.6,32267.0,525.2113,527.8261,520.1002,524.5305,32267.0
2023-12-05 10:00:00,532.04,535.95,531.2,535.4,26809.0,524.9646,528.8226,524.1358,528.2799,26809.0
2023-12-05 11:00:00,535.28,535.34,531.01,532.32,23735.0,528.1615,528.2207,523.9483,525.2409,23735.0
2023-12-05 12:00:00,533.17,534.3,531.06,533.32,20814.0,526.0796,527.1946,523.9977,526.2276,20814.0
2023-12-05 13:00:00,533.29,534.68,532.24,533.55,16729.0,526.198,527.5695,525.162,526.4545,16729.0
2023-12-05 14:00:00,533.63,535.49,533.06,535.37,15364.0,526.5335,528.3687,525.9711,528.2503,15364.0
2023-12-05 15:00:00,535.17,537.37,534.94,536.83,74252.0,528.053,530.2237,527.8261,529.6909,74252.0
2023-12-06 09:30:00,544.54,545.59,539.39,539.39,14265.0,537.2984,538.3344,532.2169,532.2169,14265.0
2023-12-06 10:00:00,539.0,541.15,536.43,537.02,25586.0,531.8321,533.9535,529.2962,529.8784,25586.0
2023-12-06 11:00:00,537.14,537.82,534.85,536.31,41012.0,529.9968,530.6678,527.7372,529.1778,41012.0
2023-12-06 12:00:00,536.56,536.61,531.92,531.93,35960.0,529.4245,529.4738,524.8462,524.8561,35960.0
2023-12-06 13:00:00,532.12,533.7,531.06,532.38,36973.0,525.0436,526.6025,523.9977,525.3001,36973.0
2023-12-06 14:00:00,532.36,532.36,529.75,529.75,24504.0,525.2804,525.2804,522.7051,522.7051,24504.0
2023-12-06 15:00:00,530.0,530.42,527.44,528.73,98974.0,522.9517,523.3662,520.4258,521.6986,98974.0
2023-12-07 09:30:00,535.0,535.09,530.07,532.15,17280.0,527.8853,527.9741,523.0208,525.0732,17280.0
2023-12-07 10:00:00,531.81,537.6,531.55,536.03,17293.0,524.7377,530.4507,524.4811,528.9016,17293.0
2023-12-07 11:00:00,536.69,538.86,534.11,538.09,29831.0,529.5528,531.6939,527.0071,530.9342,29831.0
2023-12-07 12:00:00,538.65,539.33,537.01,538.1,15765.0,531.4867,532.1577,529.8685,530.944,15765.0
2023-12-07 13:00:00,538.18,539.12,537.1,538.26,20565.0,531.023,531.9505,529.9573,531.1019,20565.0
2023-12-07 14:00:00,538.59,543.03,538.46,540.49,32875.0,531.4275,535.8085,531.2992,533.3022,32875.0
2023-12-07 15:00:00,540.37,543.31,540.12,540.83,77163.0,533.1838,536.0847,532.9372,533.6377,77163.0
2023-12-08 09:30:00,535.53,538.95,533.0,535.99,20372.0,528.4082,531.7827,525.9119,528.8621,20372.0
2023-12-08 10:00:00,535.87,538.86,535.09,538.67,67282.0,528.7437,531.6939,527.9741,531.5064,67282.0
2023-12-08 11:00:00,538.84,539.18,532.66,533.6,25504.0,531.6742,532.0097,525.5764,526.5039,25504.0
2023-12-08 12:00:00,533.84,536.67,532.0,536.13,25490.0,526.7407,529.533,524.9251,529.0002,25490.0
2023-12-08 13:00:00,536.12,538.69,535.74,537.76,12859.0,528.9904,531.5262,528.6154,530.6085,12859.0
2023-12-08 14:00:00,537.67,537.75,535.66,536.44,35650.0,530.5197,530.5987,528.5365,529.3061,35650.0
2023-12-08 15:00:00,536.52,536.67,533.99,534.11,103780.0,529.385,529.533,526.8887,527.0071,103780.0
2023-12-11 09:30:00,545.56,560.5,542.69,558.62,67360.0,538.3048,553.0461,535.473,551.1911,67360.0
2023-12-11 10:00:00,559.04,561.78,557.26,559.46,57455.0,551.6056,554.3091,549.8492,552.02,57455.0
2023-12-11 11:00:00,559.24,560.6,556.74,559.18,32202.0,551.8029,553.1448,549.3361,551.7437,32202.0
2023-12-11 12:00:00,558.91,563.61,558.79,562.93,51508.0,551.4773,556.1148,551.3589,555.4438,51508.0
2023-12-11 13:00:00,562.73,563.14,561.19,562.62,56719.0,555.2465,555.651,553.727,555.1379,56719.0
2023-12-11 14:00:00,562.51,562.92,558.59,559.36,50774.0,555.0294,555.434,551.1615,551.9213,50774.0
2023-12-11 15:00:00,559.61,560.16,557.71,559.49,128661.0,552.168,552.7107,550.2932,552.0496,128661.0
2023-12-12 09:30:00,558.2,564.46,558.16,563.22,42328.0,550.7767,556.9535,550.7373,555.73,42328.0
2023-12-12 10:00:00,562.94,563.36,560.57,562.18,42653.0,555.4537,555.8681,553.1152,554.7038,42653.0
2023-12-12 11:00:00,562.32,563.39,561.0,561.04,22721.0,554.8419,555.8977,553.5395,553.579,22721.0
2023-12-12 12:00:00,560.75,561.06,558.54,560.49,16973.0,553.2928,553.5987,551.1122,553.0363,16973.0
2023-12-12 13:00:00,560.34,562.92,560.34,562.34,14675.0,552.8883,555.434,552.8883,554.8617,14675.0
2023-12-12 14:00:00,562.31,562.32,560.5,561.7,21063.0,554.8321,554.8419,553.0461,554.2302,21063.0
2023-12-12 15:00:00,561.78,561.92,559.74,561.5,141325.0,554.3091,554.4473,552.2962,554.0328,141325.0
2023-12-13 09:30:00,562.1,564.49,560.3,562.66,31717.0,554.6249,556.9831,552.8488,555.1774,31717.0
2023-12-13 10:00:00,563.01,564.14,561.54,562.0,42885.0,555.5228,556.6377,554.0723,554.5262,42885.0
2023-12-13 11:00:00,562.12,563.48,561.84,562.0,18841.0,554.6446,555.9865,554.3683,554.5262,18841.0
2023-12-13 12:00:00,562.02,562.9,560.75,561.27,24567.0,554.5459,555.4142,553.2928,553.8059,24567.0
2023-12-13 13:00:00,561.22,561.22,558.84,560.27,17490.0,553.7566,553.7566,551.4082,552.8192,17490.0
2023-12-13 14:00:00,560.9,572.46,560.37,571.56,46398.0,553.4408,564.8471,552.9179,563.9591,46398.0
2023-12-13 15:00:00,571.29,573.56,564.33,570.71,115287.0,563.6926,565.9325,556.8252,563.1204,115287.0
2023-12-14 09:30:00,575.05,581.0,575.05,579.97,104715.0,567.4026,573.2735,567.4026,572.2572,104715.0
2023-12-14 10:00:00,580.0,586.07,576.4,585.43,145150.0,572.2868,578.2761,568.7347,577.6446,145150.0
2023-12-14 11:00:00,585.75,586.2,580.41,580.84,58836.0,577.9604,578.4044,572.6914,573.1156,58836.0
2023-12-14 12:00:00,580.75,586.35,580.41,582.38,44417.0,573.0268,578.5524,572.6914,574.6352,44417.0
2023-12-14 13:00:00,582.5,582.5,576.28,577.59,28745.0,574.7536,574.7536,568.6163,569.9089,28745.0
2023-12-14 14:00:00,577.8,585.29,577.8,585.23,35086.0,570.1161,577.5065,570.1161,577.4473,35086.0
2023-12-14 15:00:00,585.28,585.44,582.27,582.42,92197.0,577.4966,577.6545,574.5266,574.6746,92197.0
2023-12-15 09:30:00,586.62,588.35,582.55,586.46,249757.0,578.8188,580.5258,574.8029,578.6609,249757.0
2023-12-15 10:00:00,586.95,588.42,585.25,587.6,29277.0,579.1444,580.5948,577.467,579.7857,29277.0
2023-12-15 11:00:00,587.64,590.15,587.17,588.37,29901.0,579.8252,582.3018,579.3615,580.5455,29901.0
2023-12-15 12:00:00,588.35,588.68,585.47,585.65,22448.0,580.5258,580.8514,577.6841,577.8617,22448.0
2023-12-15 13:00:00,585.59,588.31,582.37,583.17,25961.0,577.8025,580.4863,574.6253,575.4147,25961.0
2023-12-15 14:00:00,582.81,584.85,581.91,583.39,24886.0,575.0594,577.0723,574.1714,575.6317,24886.0
2023-12-15 15:00:00,583.35,586.25,582.0,585.13,64090.0,575.5923,578.4537,574.2602,577.3486,64090.0
2023-12-18 09:30:00,591.51,593.0,575.56,578.35,52416.0,583.6438,585.1139,567.9059,570.6588,52416.0
2023-12-18 10:00:00,578.75,581.6,576.35,577.87,54188.0,571.0534,573.8655,568.6854,570.1851,54188.0
2023-12-18 11:00:00,577.89,578.77,576.37,577.19,44739.0,570.2049,571.0732,568.7051,569.5142,44739.0
2023-12-18 12:00:00,577.42,579.04,577.0,577.98,36393.0,569.7411,571.3396,569.3267,570.2937,36393.0
2023-12-18 13:00:00,578.09,579.22,577.44,579.21,29234.0,570.4022,571.5172,569.7609,571.5073,29234.0
2023-12-18 14:00:00,579.07,579.83,578.6,578.74,25994.0,571.3692,572.1191,570.9054,571.0436,25994.0
2023-12-18 15:00:00,578.52,579.23,576.53,576.72,115687.0,570.8265,571.5271,568.863,569.0504,115687.0
2023-12-19 09:30:00,579.86,583.01,578.64,580.78,39168.0,572.1487,575.2568,570.9449,573.0564,39168.0
2023-12-19 10:00:00,581.17,582.78,579.72,581.04,27429.0,573.4413,575.0298,572.0105,573.313,27429.0
2023-12-19 11:00:00,581.21,581.72,578.5,578.5,18629.0,573.4807,573.9839,570.8068,570.8068,18629.0
2023-12-19 12:00:00,578.3,580.82,577.78,580.4,13844.0,570.6094,573.0959,570.0963,572.6815,13844.0
2023-12-19 13:00:00,580.56,580.72,579.0,579.4,16459.0,572.8394,572.9972,571.3001,571.6948,16459.0
2023-12-19 14:00:00,579.15,579.39,577.95,578.06,19625.0,571.4481,571.6849,570.2641,570.3726,19625.0
2023-12-19 15:00:00,578.06,578.61,577.0,578.09,138213.0,570.3726,570.9153,569.3267,570.4022,138213.0
2023-12-20 09:30:00,572.05,573.53,569.7,572.71,46667.0,564.4425,565.9029,562.1238,565.0938,46667.0
2023-12-20 10:00:00,572.26,575.82,572.26,575.38,43234.0,564.6497,568.1624,564.6497,567.7283,43234.0
2023-12-20 11:00:00,575.35,577.0,574.84,576.11,39844.0,567.6987,569.3267,567.1954,568.4485,39844.0
2023-12-20 12:00:00,576.57,578.5,575.97,578.02,19299.0,568.9024,570.8068,568.3104,570.3331,19299.0
2023-12-20 13:00:00,577.78,578.05,574.89,575.25,16856.0,570.0963,570.3627,567.2448,567.6,16856.0
2023-12-20 14:00:00,574.91,574.91,566.58,567.0,43142.0,567.2645,567.2645,559.0453,559.4597,43142.0
2023-12-20 15:00:00,566.98,567.88,562.69,563.18,162547.0,559.44,560.328,555.207,555.6905,162547.0
2023-12-21 09:30:00,575.5,578.49,572.52,575.19,23606.0,567.8467,570.7969,564.9063,567.5408,23606.0
2023-12-21 10:00:00,575.5,576.53,573.0,573.82,28605.0,567.8467,568.863,565.3799,566.189,28605.0
2023-12-21 11:00:00,573.83,578.89,573.61,576.26,34897.0,566.1989,571.1916,565.9818,568.5966,34897.0
2023-12-21 12:00:00,575.76,576.16,573.69,574.75,20077.0,568.1032,568.4979,566.0607,567.1066,20077.0
2023-12-21 13:00:00,575.86,577.64,574.15,576.98,20952.0,568.2019,569.9582,566.5146,569.307,20952.0
2023-12-21 14:00:00,576.97,577.8,575.99,576.71,12815.0,569.2971,570.1161,568.3301,569.0406,12815.0
2023-12-21 15:00:00,576.98,582.15,576.97,580.3,67617.0,569.307,574.4082,569.2971,572.5828,67617.0
2023-12-22 09:30:00,579.7,585.0,578.46,581.81,29181.0,571.9908,577.2203,570.7673,574.0727,29181.0
2023-12-22 10:00:00,581.52,584.08,581.34,582.08,20957.0,573.7866,576.3126,573.609,574.3392,20957.0
2023-12-22 11:00:00,581.71,583.71,581.03,582.38,14185.0,573.9741,575.9475,573.3031,574.6352,14185.0
2023-12-22 12:00:00,582.41,583.52,581.31,583.25,15970.0,574.6648,575.76,573.5794,575.4936,15970.0
2023-12-22 13:00:00,583.14,584.76,582.76,583.86,21468.0,575.3851,576.9835,575.0101,576.0955,21468.0
2023-12-22 14:00:00,583.66,583.66,578.63,582.34,26003.0,575.8981,575.8981,570.935,574.5957,26003.0
2023-12-22 15:00:00,583.0,583.02,581.25,582.74,24658.0,575.2469,575.2667,573.5202,574.9904,24658.0
2023-12-26 09:30:00,586.9,591.01,586.17,590.0,18643.0,579.0951,583.1504,578.3748,582.1538,18643.0
2023-12-26 10:00:00,590.0,590.28,587.4,587.68,19349.0,582.1538,582.4301,579.5884,579.8647,19349.0
2023-12-26 11:00:00,587.72,589.56,587.3,589.12,29870.0,579.9042,581.7197,579.4897,581.2855,29870.0
2023-12-26 12:00:00,589.19,591.5,588.41,590.75,19582.0,581.3546,583.6339,580.585,582.8939,19582.0
2023-12-26 13:00:00,590.68,591.64,590.62,590.84,13275.0,582.8248,583.772,582.7656,582.9827,13275.0
2023-12-26 14:00:00,590.99,592.41,590.73,592.34,16048.0,583.1307,584.5318,582.8741,584.4627,16048.0
2023-12-26 15:00:00,592.43,593.91,590.79,591.56,44939.0,584.5515,586.0118,582.9333,583.6931,44939.0
2023-12-27 09:30:00,593.27,594.89,590.11,594.29,15927.0,585.3803,586.9788,582.2624,586.3868,15927.0
2023-12-27 10:00:00,593.85,594.88,589.01,589.64,14116.0,585.9526,586.9689,581.177,581.7986,14116.0
2023-12-27 11:00:00,589.81,591.2,589.46,591.0,10222.0,581.9664,583.3379,581.621,583.1405,10222.0
2023-12-27 12:00:00,591.12,591.84,589.48,589.75,13797.0,583.2589,583.9694,581.6407,581.9072,13797.0
2023-12-27 13:00:00,589.7,591.38,589.54,591.21,6200.0,581.8578,583.5155,581.6999,583.3477,6200.0
2023-12-27 14:00:00,590.59,590.7,588.44,589.7,11345.0,582.736,582.8445,580.6146,581.8578,11345.0
2023-12-27 15:00:00,589.79,591.8,589.51,591.62,56024.0,581.9466,583.9299,581.6703,583.7523,56024.0
2023-12-28 09:30:00,597.1,597.43,590.0,592.27,26217.0,589.1594,589.485,582.1538,584.3936,26217.0
2023-12-28 10:00:00,592.55,592.55,589.47,590.77,10284.0,584.6699,584.6699,581.6309,582.9136,10284.0
2023-12-28 11:00:00,589.72,591.18,589.15,589.87,17993.0,581.8776,583.3181,581.3151,582.0256,17993.0
2023-12-28 12:00:00,589.8,590.6,588.78,589.15,14780.0,581.9565,582.7459,580.9501,581.3151,14780.0
2023-12-28 13:00:00,588.75,589.69,587.51,588.08,10484.0,580.9205,581.848,579.6969,580.2594,10484.0
2023-12-28 14:00:00,588.14,588.89,587.24,588.14,14680.0,580.3186,581.0586,579.4305,580.3186,14680.0
2023-12-28 15:00:00,587.71,588.36,585.98,586.04,57480.0,579.8943,580.5356,578.1873,578.2465,57480.0
2023-12-29 09:30:00,584.78,586.7,584.56,585.33,15655.0,577.0033,578.8977,576.7862,577.5459,15655.0
2023-12-29 10:00:00,584.89,585.37,579.03,580.56,14425.0,577.1118,577.5854,571.3297,572.8394,14425.0
2023-12-29 11:00:00,580.93,580.93,577.02,579.46,17011.0,573.2044,573.2044,569.3464,571.754,17011.0
2023-12-29 12:00:00,580.2,582.02,579.08,581.75,11061.0,572.4842,574.28,571.3791,574.0135,11061.0
2023-12-29 13:00:00,581.44,582.1,579.43,580.52,17704.0,573.7077,574.3589,571.7244,572.7999,17704.0
2023-12-29 14:00:00,580.59,581.37,579.54,581.07,16374.0,572.869,573.6386,571.8329,573.3426,16374.0
2023-12-29 15:00:00,580.86,582.56,579.61,581.57,56146.0,573.1354,574.8128,571.902,573.8359,56146.0
2024-01-02 09:30:00,572.86,573.21,563.54,566.48,38465.0,565.2418,565.5871,556.0457,558.9466,38465.0
2024-01-02 10:00:00,567.06,567.76,563.61,564.3,24757.0,559.5189,560.2096,556.1148,556.7956,24757.0
2024-01-02 11:00:00,564.78,567.08,564.56,565.63,36174.0,557.2692,559.5386,557.0521,558.1079,36174.0
2024-01-02 12:00:00,565.65,566.0,561.95,561.95,22247.0,558.1277,558.473,554.4769,554.4769,22247.0
2024-01-02 13:00:00,561.39,563.58,560.54,561.39,22307.0,553.9243,556.0852,553.0856,553.9243,22307.0
2024-01-02 14:00:00,561.4,562.05,558.14,558.17,16013.0,553.9342,554.5755,550.7175,550.7471,16013.0
2024-01-02 15:00:00,558.23,560.62,553.65,560.59,122339.0,550.8063,553.1645,546.2872,553.1349,122339.0
2024-01-03 09:30:00,552.0,558.25,550.0,554.61,37614.0,544.6592,550.8261,542.6858,547.2345,37614.0
2024-01-03 10:00:00,554.63,555.72,551.42,554.17,25684.0,547.2542,548.3297,544.0869,546.8003,25684.0
2024-01-03 11:00:00,554.17,554.77,550.58,551.01,20081.0,546.8003,547.3923,543.2581,543.6823,20081.0
2024-01-03 12:00:00,551.0,553.44,550.13,552.93,10812.0,543.6725,546.08,542.814,545.5768,10812.0
2024-01-03 13:00:00,553.5,553.69,551.83,552.65,17667.0,546.1392,546.3267,544.4914,545.3005,17667.0
2024-01-03 14:00:00,552.36,553.78,550.0,552.98,25613.0,545.0144,546.4155,542.6858,545.6261,25613.0
2024-01-03 15:00:00,553.56,554.17,550.6,552.6,67560.0,546.1984,546.8003,543.2778,545.2512,67560.0
2024-01-04 09:30:00,546.39,552.58,544.81,546.51,43885.0,539.1238,545.2315,537.5648,539.2422,43885.0
2024-01-04 10:00:00,546.45,554.31,545.86,551.31,36550.0,539.183,546.9385,538.6008,543.9784,36550.0
2024-01-04 11:00:00,551.66,554.9,550.82,550.83,25086.0,544.3237,547.5206,543.4949,543.5047,25086.0
2024-01-04 12:00:00,551.11,551.28,548.74,550.46,24096.0,543.781,543.9488,541.4425,543.1397,24096.0
2024-01-04 13:00:00,550.35,551.54,548.84,549.54,23869.0,543.0311,544.2053,541.5412,542.2319,23869.0
2024-01-04 14:00:00,549.3,549.35,547.32,548.72,10298.0,541.9951,542.0444,540.0414,541.4228,10298.0
2024-01-04 15:00:00,548.8,550.24,545.78,546.3,75342.0,541.5017,542.9226,538.5219,539.035,75342.0
2024-01-05 09:30:00,548.11,551.35,545.0,545.27,25212.0,540.8209,544.0178,537.7523,538.0187,25212.0
2024-01-05 10:00:00,545.32,550.3,545.03,548.56,40399.0,538.068,542.9818,537.7819,541.2649,40399.0
2024-01-05 11:00:00,549.07,550.13,547.11,547.53,17644.0,541.7681,542.814,539.8342,540.2486,17644.0
2024-01-05 12:00:00,547.41,548.41,544.0,544.0,13457.0,540.1302,541.1169,536.7656,536.7656,13457.0
2024-01-05 13:00:00,544.0,545.98,543.17,544.64,36934.0,536.7656,538.7192,535.9466,537.3971,36934.0
2024-01-05 14:00:00,544.82,545.5,542.84,543.28,29473.0,537.5747,538.2456,535.621,536.0551,29473.0
2024-01-05 15:00:00,543.13,544.5,542.41,544.3,128012.0,535.9071,537.2589,535.1967,537.0616,128012.0
2024-01-08 09:30:00,549.06,558.59,548.84,557.53,62979.0,541.7583,551.1615,541.5412,550.1156,62979.0
2024-01-08 10:00:00,558.1,562.95,556.11,561.59,81458.0,550.6781,555.4636,548.7145,554.1216,81458.0
2024-01-08 11:00:00,561.65,561.82,557.52,559.34,35989.0,554.1808,554.3486,550.1058,551.9016,35989.0
2024-01-08 12:00:00,560.22,563.08,559.39,563.08,21994.0,552.7699,555.5918,551.9509,555.5918,21994.0
2024-01-08 13:00:00,562.77,564.97,562.13,564.9,41292.0,555.286,557.4567,554.6545,557.3876,41292.0
2024-01-08 14:00:00,564.86,565.89,562.36,562.43,34271.0,557.3482,558.3645,554.8814,554.9505,34271.0
2024-01-08 15:00:00,562.15,562.97,558.68,562.36,131476.0,554.6742,555.4833,551.2503,554.8814,131476.0
2024-01-09 09:30:00,555.0,559.61,551.1,555.57,39318.0,547.6193,552.168,543.7711,548.1817,39318.0
2024-01-09 10:00:00,555.33,556.7,553.66,554.24,23382.0,547.9449,549.2967,546.2971,546.8694,23382.0
2024-01-09 11:00:00,554.56,560.29,553.84,560.27,12204.0,547.1851,552.8389,546.4747,552.8192,12204.0
2024-01-09 12:00:00,560.53,561.4,559.27,561.39,26916.0,553.0757,553.9342,551.8325,553.9243,26916.0
2024-01-09 13:00:00,561.4,561.67,557.03,558.54,24061.0,553.9342,554.2006,549.6223,551.1122,24061.0
2024-01-09 14:00:00,558.85,559.38,556.83,558.1,10144.0,551.4181,551.941,549.4249,550.6781,10144.0
2024-01-09 15:00:00,558.83,559.17,553.97,556.46,112681.0,551.3983,551.7338,546.603,549.0599,112681.0
2024-01-10 09:30:00,558.95,558.95,550.02,551.5,20064.0,551.5168,551.5168,542.7055,544.1658,20064.0
2024-01-10 10:00:00,550.97,556.21,549.87,554.87,26489.0,543.6429,548.8132,542.5575,547.491,26489.0
2024-01-10 11:00:00,554.55,555.27,552.48,553.65,18318.0,547.1753,547.8857,545.1328,546.2872,18318.0
2024-01-10 12:00:00,553.48,554.45,552.68,553.12,31597.0,546.1195,547.0766,545.3301,545.7643,31597.0
2024-01-10 13:00:00,552.87,553.93,551.47,553.52,44767.0,545.5176,546.5635,544.1362,546.159,44767.0
2024-01-10 14:00:00,553.82,556.59,553.6,556.5,34008.0,546.455,549.1881,546.2379,549.0993,34008.0
2024-01-10 15:00:00,556.4,556.75,553.41,556.46,88704.0,549.0007,549.346,546.0504,549.0599,88704.0
2024-01-11 09:30:00,557.0,565.41,557.0,562.67,30087.0,549.5927,557.8908,549.5927,555.1873,30087.0
2024-01-11 10:00:00,562.79,562.8,554.32,554.89,21016.0,555.3057,555.3156,546.9483,547.5107,21016.0
2024-01-11 11:00:00,554.96,555.04,549.63,551.6,21174.0,547.5798,547.6588,542.3207,544.2645,21174.0
2024-01-11 12:00:00,551.47,555.51,550.95,555.29,30771.0,544.1362,548.1225,543.6231,547.9054,30771.0
2024-01-11 13:00:00,555.17,559.67,554.88,559.67,16137.0,547.787,552.2272,547.5009,552.2272,16137.0
2024-01-11 14:00:00,559.52,561.74,558.7,561.27,26066.0,552.0792,554.2696,551.2701,553.8059,26066.0
2024-01-11 15:00:00,561.23,562.94,559.16,562.44,54134.0,553.7664,555.4537,551.724,554.9603,54134.0
2024-01-12 09:30:00,563.98,564.43,559.26,561.33,10927.0,556.4799,556.9239,551.8226,553.8651,10927.0
2024-01-12 10:00:00,561.41,562.13,557.34,558.16,11180.0,553.944,554.6545,549.9282,550.7373,11180.0
2024-01-12 11:00:00,557.64,560.56,557.44,557.95,4809.0,550.2242,553.1053,550.0268,550.5301,4809.0
2024-01-12 12:00:00,557.19,558.72,557.19,558.7,8389.0,549.7802,551.2898,549.7802,551.2701,8389.0
2024-01-12 13:00:00,558.8,560.61,558.71,560.61,7761.0,551.3687,553.1547,551.2799,553.1547,7761.0
2024-01-12 14:00:00,560.41,561.41,559.24,559.91,12935.0,552.9573,553.944,551.8029,552.464,12935.0
2024-01-12 15:00:00,559.9,561.17,559.18,560.63,71303.0,552.4541,553.7072,551.7437,553.1744,71303.0
2024-01-16 09:30:00,559.12,563.27,557.75,560.2,68064.0,551.6845,555.7793,550.3327,552.7501,68064.0
2024-01-16 10:00:00,560.2,569.6,558.71,568.04,73219.0,552.7501,562.0251,551.2799,560.4859,73219.0
2024-01-16 11:00:00,568.04,568.14,563.82,564.69,28933.0,560.4859,560.5845,556.322,557.1804,28933.0
2024-01-16 12:00:00,564.63,565.02,562.96,563.38,13584.0,557.1212,557.506,555.4734,555.8878,13584.0
2024-01-16 13:00:00,563.53,566.66,563.53,564.02,18510.0,556.0358,559.1242,556.0358,556.5193,18510.0
2024-01-16 14:00:00,564.32,565.9,562.18,565.87,42333.0,556.8153,558.3743,554.7038,558.3447,42333.0
2024-01-16 15:00:00,566.23,567.4,565.05,566.81,63080.0,558.6999,559.8544,557.5356,559.2722,63080.0
2024-01-17 09:30:00,564.0,564.0,552.85,554.39,35816.0,556.4996,556.4996,545.4979,547.0174,35816.0
2024-01-17 10:00:00,553.59,559.55,553.15,557.44,31198.0,546.228,552.1088,545.7939,550.0268,31198.0
2024-01-17 11:00:00,557.81,560.28,556.46,556.47,17187.0,550.3919,552.8291,549.0599,549.0697,17187.0
2024-01-17 12:00:00,556.68,557.1,555.05,556.87,16428.0,549.2769,549.6914,547.6686,549.4644,16428.0
2024-01-17 13:00:00,556.94,557.0,554.97,555.74,12804.0,549.5335,549.5927,547.5897,548.3494,12804.0
2024-01-17 14:00:00,556.01,561.19,555.59,560.1,20179.0,548.6159,553.727,548.2014,552.6515,20179.0
2024-01-17 15:00:00,560.1,563.94,559.14,562.35,97449.0,552.6515,556.4404,551.7042,554.8715,97449.0
2024-01-18 09:30:00,579.3,587.06,577.0,580.77,79639.0,571.5961,579.2529,569.3267,573.0466,79639.0
2024-01-18 10:00:00,580.25,586.73,577.81,585.98,46070.0,572.5335,578.9273,570.1259,578.1873,46070.0
2024-01-18 11:00:00,586.13,591.99,585.8,589.38,75936.0,578.3353,584.1174,578.0097,581.5421,75936.0
2024-01-18 12:00:00,589.82,589.82,583.24,583.4,39731.0,581.9762,581.9762,575.4837,575.6416,39731.0
2024-01-18 13:00:00,583.23,585.36,580.66,584.74,45132.0,575.4739,577.5755,572.938,576.9638,45132.0
2024-01-18 14:00:00,584.74,591.84,584.68,590.99,39073.0,576.9638,583.9694,576.9046,583.1307,39073.0
2024-01-18 15:00:00,590.8,591.62,589.0,590.0,163037.0,582.9432,583.7523,581.1671,582.1538,163037.0
2024-01-19 09:30:00,595.41,600.53,593.03,600.17,89891.0,587.4919,592.5438,585.1435,592.1886,89891.0
2024-01-19 10:00:00,600.63,603.43,598.55,601.32,39151.0,592.6425,595.4052,590.5901,593.3233,39151.0
2024-01-19 11:00:00,601.29,604.46,599.91,604.46,32294.0,593.2937,596.4215,591.932,596.4215,32294.0
2024-01-19 12:00:00,604.48,609.68,603.44,609.29,27241.0,596.4413,601.5721,595.4151,601.1873,27241.0
2024-01-19 13:00:00,609.32,614.1,609.02,614.06,40999.0,601.2169,605.9333,600.9209,605.8939,40999.0
2024-01-19 14:00:00,614.39,615.93,612.69,615.93,38410.0,606.2195,607.739,604.5421,607.739,38410.0
2024-01-19 15:00:00,615.72,616.98,611.74,612.91,196718.0,607.5318,608.775,603.6047,604.7592,196718.0
2024-01-22 09:30:00,618.23,628.29,617.6,622.59,61630.0,610.0084,619.9346,609.3868,614.3104,61630.0
2024-01-22 10:00:00,622.84,625.95,618.5,619.46,60136.0,614.5571,617.6257,610.2748,611.2221,60136.0
2024-01-22 11:00:00,619.24,625.7,618.95,625.67,47821.0,611.005,617.3791,610.7188,617.3495,47821.0
2024-01-22 12:00:00,625.42,625.55,621.85,624.67,31220.0,617.1028,617.2311,613.5803,616.3628,31220.0
2024-01-22 13:00:00,624.67,624.94,622.26,622.87,19263.0,616.3628,616.6292,613.9848,614.5867,19263.0
2024-01-22 14:00:00,623.16,623.6,621.26,623.48,15544.0,614.8729,615.307,612.9981,615.1886,15544.0
2024-01-22 15:00:00,623.45,624.62,622.13,623.22,70219.0,615.159,616.3134,613.8565,614.9321,70219.0
2024-01-23 09:30:00,618.79,620.0,610.37,616.96,48917.0,610.561,611.7549,602.2529,608.7553,48917.0
2024-01-23 10:00:00,617.1,619.2,615.17,618.86,42036.0,608.8934,610.9655,606.9891,610.63,42036.0
2024-01-23 11:00:00,618.28,621.42,617.5,621.36,19513.0,610.0577,613.156,609.2881,613.0968,19513.0
2024-01-23 12:00:00,621.47,622.51,619.55,622.3,16536.0,613.2053,614.2315,611.3109,614.0243,16536.0
2024-01-23 13:00:00,622.39,622.97,620.17,620.68,23029.0,614.1131,614.6854,611.9226,612.4258,23029.0
2024-01-23 14:00:00,620.89,621.01,618.93,620.35,41979.0,612.633,612.7514,610.6991,612.1002,41979.0
2024-01-23 15:00:00,620.47,622.4,618.03,618.95,188371.0,612.2186,614.123,609.8111,610.7188,188371.0
2024-01-24 09:30:00,635.76,637.33,627.3,634.9,49779.0,627.3053,628.8544,618.9578,626.4567,49779.0
2024-01-24 10:00:00,634.91,644.79,633.41,643.14,47707.0,626.4666,636.2152,624.9865,634.5871,47707.0
2024-01-24 11:00:00,643.26,646.13,641.05,645.02,51356.0,634.7055,637.5374,632.5249,636.4421,51356.0
2024-01-24 12:00:00,645.23,645.91,642.1,644.45,27942.0,636.6494,637.3203,633.561,635.8797,27942.0
2024-01-24 13:00:00,644.1,644.2,640.0,642.55,61046.0,635.5344,635.633,631.4889,634.005,61046.0
2024-01-24 14:00:00,642.5,643.14,636.85,638.55,37285.0,633.9557,634.5871,628.3808,630.0582,37285.0
2024-01-24 15:00:00,638.57,640.32,634.79,638.84,95228.0,630.0779,631.8046,626.3482,630.3443,95228.0
2024-01-25 09:30:00,651.5,658.79,649.07,652.42,108192.0,642.836,650.029,640.4383,643.7437,108192.0
2024-01-25 10:00:00,651.7,656.89,648.79,652.91,115262.0,643.0333,648.1543,640.162,644.2272,115262.0
2024-01-25 11:00:00,653.07,655.2,652.34,653.82,66612.0,644.3851,646.4868,643.6648,645.1251,66612.0
2024-01-25 12:00:00,653.88,654.74,650.0,650.63,106525.0,645.1843,646.0329,641.3559,641.9775,106525.0
2024-01-25 13:00:00,650.62,651.39,641.12,641.62,55915.0,641.9677,642.7274,632.594,633.0874,55915.0
2024-01-25 14:00:00,640.93,643.04,639.15,642.75,38349.0,632.4065,634.4885,630.6502,634.2023,38349.0
2024-01-25 15:00:00,642.49,644.07,641.38,641.73,117830.0,633.9458,635.5048,632.8505,633.1959,117830.0
2024-01-26 09:30:00,624.0,625.92,606.76,609.0,227878.0,615.7017,617.5961,598.6909,600.9012,227878.0
2024-01-26 10:00:00,608.95,612.0,596.21,611.58,273244.0,600.8518,603.8613,588.2812,603.4468,273244.0
2024-01-26 11:00:00,611.75,611.75,603.03,607.69,60357.0,603.6146,603.6146,595.0106,599.6086,60357.0
2024-01-26 12:00:00,607.92,609.31,601.03,602.28,82692.0,599.8355,601.207,593.0371,594.2705,82692.0
2024-01-26 13:00:00,602.24,605.33,601.43,603.57,46150.0,594.2311,597.28,593.4318,595.5434,46150.0
2024-01-26 14:00:00,604.0,606.05,603.29,605.04,78240.0,595.9677,597.9904,595.2671,596.9938,78240.0
2024-01-26 15:00:00,604.81,604.98,597.55,599.43,174929.0,596.7669,596.9346,589.6034,591.4584,174929.0
2024-01-29 09:30:00,596.49,602.2,595.96,598.32,56475.0,588.5575,594.1916,588.0346,590.3632,56475.0
2024-01-29 10:00:00,598.33,598.64,595.25,596.05,71258.0,590.3731,590.6789,587.334,588.1234,71258.0
2024-01-29 11:00:00,596.05,596.52,594.56,596.14,35431.0,588.1234,588.5871,586.6532,588.2122,35431.0
2024-01-29 12:00:00,596.2,599.04,595.8,597.25,47511.0,588.2714,591.0736,587.8767,589.3074,47511.0
2024-01-29 13:00:00,597.24,597.59,595.99,596.61,20817.0,589.2975,589.6429,588.0642,588.6759,20817.0
2024-01-29 14:00:00,596.61,598.44,596.5,597.89,29650.0,588.6759,590.4816,588.5674,589.9389,29650.0
2024-01-29 15:00:00,597.92,600.87,597.2,599.95,139531.0,589.9685,592.8793,589.2581,591.9715,139531.0
2024-01-30 09:30:00,595.89,602.01,595.02,598.0,44299.0,587.9655,594.0041,587.1071,590.0474,44299.0
2024-01-30 10:00:00,598.67,598.67,595.62,597.75,35796.0,590.7085,590.7085,587.6991,589.8008,35796.0
2024-01-30 11:00:00,598.2,600.45,596.16,596.88,64969.0,590.2448,592.4649,588.2319,588.9423,64969.0
2024-01-30 12:00:00,596.91,599.03,596.24,597.44,43079.0,588.9719,591.0637,588.3108,589.4949,43079.0
2024-01-30 13:00:00,597.44,599.49,596.23,597.24,30181.0,589.4949,591.5176,588.301,589.2975,30181.0
2024-01-30 14:00:00,597.4,597.4,595.32,596.18,37130.0,589.4554,589.4554,587.4031,588.2516,37130.0
2024-01-30 15:00:00,596.36,597.02,594.51,595.21,147226.0,588.4293,589.0805,586.6039,587.2945,147226.0
2024-01-31 09:30:00,587.74,589.15,584.4,588.44,43845.0,579.9239,581.3151,576.6283,580.6146,43845.0
2024-01-31 10:00:00,588.05,588.6,581.7,586.59,33819.0,580.2298,580.7724,573.9642,578.7892,33819.0
2024-01-31 11:00:00,586.49,590.0,586.12,589.12,31410.0,578.6905,582.1538,578.3254,581.2855,31410.0
2024-01-31 12:00:00,589.12,592.14,588.69,592.14,24104.0,581.2855,584.2654,580.8613,584.2654,24104.0
2024-01-31 13:00:00,591.88,595.31,591.55,594.75,31630.0,584.0088,587.3932,583.6832,586.8407,31630.0
2024-01-31 14:00:00,595.25,601.99,590.85,595.66,62448.0,587.334,593.9844,582.9925,587.7386,62448.0
2024-01-31 15:00:00,596.18,596.9,588.85,594.4,88389.0,588.2516,588.9621,581.0191,586.4953,88389.0
2024-02-01 09:30:00,598.78,602.04,596.89,597.61,31106.0,590.8171,594.0337,588.9522,589.6626,31106.0
2024-02-01 10:00:00,596.81,601.95,595.45,597.92,34623.0,588.8733,593.9449,587.5314,589.9685,34623.0
2024-02-01 11:00:00,598.13,598.73,595.95,596.57,26935.0,590.1757,590.7677,588.0247,588.6365,26935.0
2024-02-01 12:00:00,596.83,600.57,596.83,597.4,28711.0,588.893,592.5833,588.893,589.4554,28711.0
2024-02-01 13:00:00,596.8,599.12,594.64,597.92,20808.0,588.8634,591.1525,586.7321,589.9685,20808.0
2024-02-01 14:00:00,598.04,598.62,596.93,598.25,20359.0,590.0869,590.6592,588.9917,590.2941,20359.0
2024-02-01 15:00:00,598.33,600.61,598.1,598.97,62946.0,590.3731,592.6227,590.1461,591.0045,62946.0
2024-02-02 09:30:00,595.25,606.27,593.01,603.92,43257.0,587.334,598.2075,585.1238,595.8887,43257.0
2024-02-02 10:00:00,603.85,604.63,599.88,601.43,37966.0,595.8196,596.5893,591.9024,593.4318,37966.0
2024-02-02 11:00:00,601.27,604.38,599.0,603.3,24962.0,593.274,596.3426,591.0341,595.277,24962.0
2024-02-02 12:00:00,603.64,607.63,602.17,604.04,30986.0,595.6124,599.5494,594.162,596.0071,30986.0
2024-02-02 13:00:00,604.36,605.69,602.9,604.77,11621.0,596.3229,597.6352,594.8823,596.7274,11621.0
2024-02-02 14:00:00,605.09,606.1,603.1,603.73,28126.0,597.0432,598.0397,595.0796,595.7012,28126.0
2024-02-02 15:00:00,603.92,606.01,602.3,604.33,138272.0,595.8887,597.9509,594.2903,596.2933,138272.0
2024-02-05 09:30:00,607.33,610.23,604.84,608.27,23454.0,599.2534,602.1148,596.7965,600.1809,23454.0
2024-02-05 10:00:00,606.83,606.91,600.54,603.23,38851.0,598.76,598.839,592.5537,595.2079,38851.0
2024-02-05 11:00:00,602.75,606.68,602.23,605.84,26178.0,594.7343,598.612,594.2212,597.7832,26178.0
2024-02-05 12:00:00,605.72,608.63,605.11,607.83,19026.0,597.6648,600.5361,597.0629,599.7467,19026.0
2024-02-05 13:00:00,607.66,609.41,606.82,608.57,16626.0,599.579,601.3057,598.7501,600.4769,16626.0
2024-02-05 14:00:00,608.77,613.46,608.07,612.91,41933.0,600.6742,605.3018,599.9835,604.7592,41933.0
2024-02-05 15:00:00,612.75,615.09,611.05,614.88,157687.0,604.6013,606.9102,602.9239,606.703,157687.0
2024-02-06 09:30:00,616.37,616.37,604.08,606.84,45903.0,608.1731,608.1731,596.0466,598.7699,45903.0
2024-02-06 10:00:00,606.1,607.76,604.41,606.07,44454.0,598.0397,599.6776,596.3722,598.0101,44454.0
2024-02-06 11:00:00,606.11,606.47,597.48,598.78,46682.0,598.0496,598.4048,589.5344,590.8171,46682.0
2024-02-06 12:00:00,598.95,600.41,595.86,597.54,49565.0,590.9848,592.4254,587.9359,589.5936,49565.0
2024-02-06 13:00:00,597.77,603.33,597.09,602.07,36768.0,589.8205,595.3066,589.1495,594.0633,36768.0
2024-02-06 14:00:00,602.06,605.44,598.02,605.44,57417.0,594.0535,597.3885,590.0672,597.3885,57417.0
2024-02-06 15:00:00,605.6,606.45,599.44,601.61,155041.0,597.5464,598.3851,591.4683,593.6094,155041.0
2024-02-07 09:30:00,609.4,609.4,598.68,602.37,26080.0,601.2958,601.2958,590.7184,594.3593,26080.0
2024-02-07 10:00:00,602.19,612.51,600.86,608.76,52850.0,594.1817,604.3645,592.8694,600.6643,52850.0
2024-02-07 11:00:00,607.69,609.88,606.61,609.12,14308.0,599.6086,601.7695,598.5429,601.0196,14308.0
2024-02-07 12:00:00,609.16,610.24,607.14,608.45,19223.0,601.059,602.1247,599.0659,600.3585,19223.0
2024-02-07 13:00:00,608.28,608.55,605.5,607.89,38198.0,600.1907,600.4571,597.4477,599.8059,38198.0
2024-02-07 14:00:00,607.73,608.58,606.08,607.99,21873.0,599.648,600.4867,598.02,599.9046,21873.0
2024-02-07 15:00:00,607.74,609.11,606.05,608.95,71621.0,599.6579,601.0097,597.9904,600.8518,71621.0
2024-02-08 09:30:00,608.9,614.0,608.16,613.76,27841.0,600.8025,605.8347,600.0723,605.5979,27841.0
2024-02-08 10:00:00,613.76,621.78,613.3,620.03,51028.0,605.5979,613.5112,605.144,611.7845,51028.0
2024-02-08 11:00:00,620.49,622.69,618.11,619.4,16039.0,612.2384,614.4091,609.89,611.1629,16039.0
2024-02-08 12:00:00,619.48,623.4,619.41,622.08,33724.0,611.2418,615.1097,611.1727,613.8072,33724.0
2024-02-08 13:00:00,621.99,624.8,621.56,623.21,33728.0,613.7184,616.491,613.2941,614.9222,33728.0
2024-02-08 14:00:00,623.51,623.51,619.82,621.24,17962.0,615.2182,615.2182,611.5773,612.9784,17962.0
2024-02-08 15:00:00,620.83,621.28,618.32,618.48,68637.0,612.5738,613.0179,610.0972,610.2551,68637.0
2024-02-09 09:30:00,629.15,636.65,628.55,636.65,61685.0,620.7832,628.1835,620.1912,628.1835,61685.0
2024-02-09 10:00:00,637.05,640.51,634.88,638.95,72717.0,628.5781,631.9921,626.437,630.4529,72717.0
2024-02-09 11:00:00,638.99,641.0,637.35,640.79,37860.0,630.4923,632.4756,628.8741,632.2684,37860.0
2024-02-09 12:00:00,640.39,641.25,637.82,641.12,45296.0,631.8737,632.7223,629.3379,632.594,45296.0
2024-02-09 13:00:00,641.15,645.31,640.97,645.23,39828.0,632.6236,636.7283,632.446,636.6494,39828.0
2024-02-09 14:00:00,644.94,650.46,644.46,648.93,48934.0,636.3632,641.8098,635.8896,640.3001,48934.0
2024-02-09 15:00:00,648.88,651.26,646.02,649.91,145538.0,640.2508,642.5992,637.4288,641.2671,145538.0
2024-02-12 09:30:00,647.12,651.85,646.1,651.29,30869.0,638.5142,643.1813,637.5078,642.6288,30869.0
2024-02-12 10:00:00,651.22,657.56,649.46,656.67,38184.0,642.5597,648.8154,640.8231,647.9372,38184.0
2024-02-12 11:00:00,656.37,656.8,651.99,653.46,36721.0,647.6412,648.0655,643.3195,644.7699,36721.0
2024-02-12 12:00:00,653.51,657.31,652.66,657.23,47877.0,644.8192,648.5687,643.9805,648.4898,47877.0
2024-02-12 13:00:00,657.01,657.46,650.34,652.2,73958.0,648.2727,648.7167,641.6914,643.5267,73958.0
2024-02-12 14:00:00,651.94,652.32,645.22,647.54,77854.0,643.2701,643.6451,636.6395,638.9286,77854.0
2024-02-12 15:00:00,647.73,649.89,646.52,648.19,141874.0,639.1161,641.2474,637.9222,639.57,141874.0
2024-02-13 09:30:00,628.17,641.14,625.5,638.52,116445.0,619.8162,632.6137,617.1817,630.0286,116445.0
2024-02-13 10:00:00,637.92,649.47,634.23,644.2,92450.0,629.4366,640.833,625.7956,635.633,92450.0
2024-02-13 11:00:00,644.23,646.81,643.44,644.0,29439.0,635.6626,638.2083,634.8832,635.4357,29439.0
2024-02-13 12:00:00,643.74,644.3,640.85,641.21,64583.0,635.1792,635.7317,632.3276,632.6828,64583.0
2024-02-13 13:00:00,641.3,642.09,640.29,641.37,41071.0,632.7716,633.5511,631.775,632.8407,41071.0
2024-02-13 14:00:00,641.05,641.05,636.45,636.46,78572.0,632.5249,632.5249,627.9861,627.996,78572.0
2024-02-13 15:00:00,636.5,641.78,635.27,641.25,182168.0,628.0354,633.2452,626.8218,632.7223,182168.0
2024-02-14 09:30:00,650.0,660.85,648.41,660.19,78309.0,641.3559,652.0616,639.7871,651.4104,78309.0
2024-02-14 10:00:00,660.99,661.87,651.97,651.97,51982.0,652.1998,653.0681,643.2997,643.2997,51982.0
2024-02-14 11:00:00,651.86,653.54,647.78,652.27,38646.0,643.1912,644.8488,639.1654,643.5957,38646.0
2024-02-14 12:00:00,652.07,654.1,649.14,652.67,20376.0,643.3984,645.4014,640.5074,643.9904,20376.0
2024-02-14 13:00:00,652.53,653.76,650.56,652.12,14704.0,643.8523,645.0659,641.9085,643.4477,14704.0
2024-02-14 14:00:00,652.1,653.18,649.79,653.07,19899.0,643.428,644.4936,641.1487,644.3851,19899.0
2024-02-14 15:00:00,653.32,655.48,652.78,653.84,164626.0,644.6318,646.763,644.0989,645.1448,164626.0
2024-02-15 09:30:00,655.0,658.99,650.5,652.21,30638.0,647.7259,651.6716,643.2759,644.9669,30638.0
2024-02-15 10:00:00,652.3,655.49,651.32,654.3,28410.0,645.0559,648.2104,644.0868,647.0337,28410.0
2024-02-15 11:00:00,654.71,655.9,650.77,653.77,20787.0,647.4391,648.6159,643.5429,646.5095,20787.0
2024-02-15 12:00:00,654.72,656.83,652.88,656.36,37827.0,647.449,649.5356,645.6294,649.0708,37827.0
2024-02-15 13:00:00,656.27,660.4,656.27,658.84,31040.0,648.9818,653.0659,648.9818,651.5232,31040.0
2024-02-15 14:00:00,658.84,661.82,657.09,657.1,26321.0,651.5232,654.4701,649.7927,649.8026,26321.0
2024-02-15 15:00:00,657.38,657.71,652.36,652.39,88102.0,650.0795,650.4058,645.1152,645.1449,88102.0
2024-02-16 09:30:00,667.16,677.47,662.56,663.45,89144.0,659.7508,669.9463,655.2019,656.082,89144.0
2024-02-16 10:00:00,662.88,668.82,657.56,668.48,67458.0,655.5184,661.3924,650.2575,661.0562,67458.0
2024-02-16 11:00:00,669.0,675.85,668.77,674.74,55432.0,661.5704,668.3443,661.343,667.2467,55432.0
2024-02-16 12:00:00,675.14,675.61,673.1,673.7,28616.0,667.6422,668.107,665.6249,666.2182,28616.0
2024-02-16 13:00:00,673.68,673.81,668.19,669.99,29163.0,666.1984,666.327,660.7694,662.5494,29163.0
2024-02-16 14:00:00,670.67,672.84,665.0,665.86,28701.0,663.2219,665.3678,657.6148,658.4653,28701.0
2024-02-16 15:00:00,666.79,666.79,660.74,661.38,77036.0,659.385,659.385,653.4021,654.035,77036.0
2024-02-20 09:30:00,654.51,660.99,648.33,653.33,116303.0,647.2413,653.6494,641.13,646.0744,116303.0
2024-02-20 10:00:00,654.27,654.28,646.13,652.62,83372.0,647.004,647.0139,638.9544,645.3723,83372.0
2024-02-20 11:00:00,653.43,655.98,648.64,649.84,63731.0,646.1733,648.695,641.4365,642.6232,63731.0
2024-02-20 12:00:00,649.64,649.96,644.7,648.56,40388.0,642.4254,642.7419,637.5403,641.3574,40388.0
2024-02-20 13:00:00,648.74,650.72,644.93,647.36,50441.0,641.5354,643.4934,637.7677,640.1707,50441.0
2024-02-20 14:00:00,647.69,652.19,646.79,651.56,32601.0,640.4971,644.9471,639.6071,644.3241,32601.0
2024-02-20 15:00:00,651.42,653.84,648.37,651.85,114821.0,644.1856,646.5788,641.1695,644.6109,114821.0
2024-02-21 09:30:00,645.17,647.97,639.17,644.15,42925.0,638.0051,640.774,632.0717,636.9964,42925.0
2024-02-21 10:00:00,644.51,650.29,644.45,646.13,25190.0,637.3524,643.0682,637.293,638.9544,25190.0
2024-02-21 11:00:00,646.53,649.54,645.28,649.12,17826.0,639.3499,642.3265,638.1138,641.9112,17826.0
2024-02-21 12:00:00,649.19,649.19,645.17,648.73,15553.0,641.9804,641.9804,638.0051,641.5255,15553.0
2024-02-21 13:00:00,648.15,649.72,646.0,648.15,16854.0,640.952,642.5045,638.8258,640.952,16854.0
2024-02-21 14:00:00,647.88,648.64,644.45,646.5,17966.0,640.685,641.4365,637.293,639.3203,17966.0
2024-02-21 15:00:00,646.05,652.07,643.91,652.06,46413.0,638.8753,644.8284,636.759,644.8185,46413.0
2024-02-22 09:30:00,677.32,679.43,672.85,676.36,46822.0,669.798,671.8846,665.3777,668.8487,46822.0
2024-02-22 10:00:00,676.83,682.78,675.2,678.92,48198.0,669.3135,675.1974,667.7016,671.3802,48198.0
2024-02-22 11:00:00,679.11,683.61,678.9,681.79,37988.0,671.5681,676.0182,671.3605,674.2184,37988.0
2024-02-22 12:00:00,681.08,684.18,679.6,684.16,24017.0,673.5163,676.5818,672.0527,676.562,24017.0
2024-02-22 13:00:00,684.29,686.8,682.8,686.8,25156.0,676.6906,679.1727,675.2172,679.1727,25156.0
2024-02-22 14:00:00,687.38,687.69,683.46,683.82,28513.0,679.7463,680.0528,675.8698,676.2258,28513.0
2024-02-22 15:00:00,683.62,687.4,682.74,684.15,114035.0,676.028,679.7661,675.1578,676.5522,114035.0
2024-02-23 09:30:00,683.0,687.57,676.61,678.94,22274.0,675.4149,679.9342,669.0959,671.4,22274.0
2024-02-23 10:00:00,679.07,679.07,671.37,671.83,21333.0,671.5286,671.5286,663.9141,664.369,21333.0
2024-02-23 11:00:00,671.0,673.79,668.06,673.72,28513.0,663.5482,666.3072,660.6408,666.238,28513.0
2024-02-23 12:00:00,673.58,676.0,671.23,673.64,21985.0,666.0995,668.4927,663.7756,666.1589,21985.0
2024-02-23 13:00:00,673.26,674.5,670.51,671.7,15076.0,665.7831,667.0093,663.0636,664.2404,15076.0
2024-02-23 14:00:00,672.14,673.43,670.22,672.27,21455.0,664.6755,665.9512,662.7769,664.8041,21455.0
2024-02-23 15:00:00,672.27,672.63,668.03,668.82,52497.0,664.8041,665.1601,660.6112,661.3924,52497.0
2024-02-26 09:30:00,675.62,680.0,673.98,676.51,24375.0,668.1169,672.4482,666.4951,668.997,24375.0
2024-02-26 10:00:00,676.51,683.0,675.44,680.29,28565.0,668.997,675.4149,667.9389,672.735,28565.0
2024-02-26 11:00:00,680.57,684.57,679.58,683.19,34709.0,673.0119,676.9675,672.0329,675.6028,34709.0
2024-02-26 12:00:00,682.72,684.26,681.25,683.02,50207.0,675.138,676.6609,673.6844,675.4347,50207.0
2024-02-26 13:00:00,683.06,683.3,680.75,682.24,16029.0,675.4743,675.7116,673.1899,674.6634,16029.0
2024-02-26 14:00:00,682.25,685.5,682.11,684.64,19992.0,674.6733,677.8872,674.5348,677.0367,19992.0
2024-02-26 15:00:00,684.64,686.77,683.45,683.82,51001.0,677.0367,679.1431,675.8599,676.2258,51001.0
2024-02-27 09:30:00,679.99,684.7,676.76,679.49,42864.0,672.4384,677.0961,669.2442,671.9439,42864.0
2024-02-27 10:00:00,680.36,683.97,679.0,681.99,26643.0,672.8042,676.3742,671.4594,674.4161,26643.0
2024-02-27 11:00:00,682.91,683.1,680.06,681.38,45365.0,675.3259,675.5138,672.5076,673.8129,45365.0
2024-02-27 12:00:00,681.85,682.3,676.67,677.14,65307.0,674.2777,674.7227,669.1552,669.62,65307.0
2024-02-27 13:00:00,677.2,678.93,676.79,677.77,15130.0,669.6793,671.3901,669.2739,670.243,15130.0
2024-02-27 14:00:00,677.83,680.15,677.36,680.12,12615.0,670.3023,672.5966,669.8376,672.5669,12615.0
2024-02-27 15:00:00,679.67,680.41,676.89,677.59,63186.0,672.1219,672.8537,669.3728,670.065,63186.0
2024-02-28 09:30:00,667.7,675.57,667.7,672.03,27707.0,660.2848,668.0674,660.2848,664.5668,27707.0
2024-02-28 10:00:00,672.15,674.26,670.75,672.5,31787.0,664.6854,666.772,663.301,665.0315,31787.0
2024-02-28 11:00:00,672.93,674.82,671.44,674.04,22339.0,665.4568,667.3258,663.9833,666.5544,22339.0
2024-02-28 12:00:00,673.88,673.97,670.61,671.44,20821.0,666.3962,666.4852,663.1625,663.9833,20821.0
2024-02-28 13:00:00,671.34,673.77,670.78,673.77,16291.0,663.8844,666.2874,663.3306,666.2874,16291.0
2024-02-28 14:00:00,673.88,673.89,670.65,672.8,24242.0,666.3962,666.4061,663.2021,665.3282,24242.0
2024-02-28 15:00:00,672.94,675.63,671.27,673.09,54393.0,665.4667,668.1268,663.8152,665.615,54393.0
2024-02-29 09:30:00,682.29,683.85,678.11,681.97,19331.0,674.7128,676.2555,670.5792,674.3964,19331.0
2024-02-29 10:00:00,682.55,684.04,678.44,679.55,22301.0,674.9699,676.4434,670.9056,672.0032,22301.0
2024-02-29 11:00:00,679.15,681.13,674.84,680.9,13721.0,671.6077,673.5657,667.3456,673.3383,13721.0
2024-02-29 12:00:00,681.09,683.0,679.51,682.44,12074.0,673.5261,675.4149,671.9637,674.8612,12074.0
2024-02-29 13:00:00,681.95,684.1,681.95,683.51,59306.0,674.3766,676.5027,674.3766,675.9193,59306.0
2024-02-29 14:00:00,683.14,683.61,678.47,680.41,20893.0,675.5534,676.0182,670.9352,672.8537,20893.0
2024-02-29 15:00:00,680.41,683.86,679.15,682.67,101507.0,672.8537,676.2654,671.6077,675.0886,101507.0
2024-03-01 09:30:00,688.28,693.4,688.24,692.61,26077.0,680.6363,685.6994,680.5967,684.9182,26077.0
2024-03-01 10:00:00,693.06,702.03,690.66,702.03,67917.0,685.3632,694.2336,682.9899,694.2336,67917.0
2024-03-01 11:00:00,702.01,707.79,701.75,706.46,61160.0,694.2138,699.9296,693.9567,698.6144,61160.0
2024-03-01 12:00:00,706.63,712.05,704.87,712.05,32542.0,698.7825,704.1423,697.0421,704.1423,32542.0
2024-03-01 13:00:00,711.45,716.58,711.45,716.58,38871.0,703.549,708.622,703.549,708.622,38871.0
2024-03-01 14:00:00,716.6,717.75,714.22,717.51,39087.0,708.6418,709.779,706.2882,709.5417,39087.0
2024-03-01 15:00:00,717.02,719.22,714.34,718.03,160278.0,709.0571,711.2327,706.4069,710.0559,160278.0
2024-03-04 09:30:00,724.75,727.2,720.64,721.03,46095.0,716.7013,719.1241,712.6369,713.0226,46095.0
2024-03-04 10:00:00,721.13,728.0,718.6,724.68,41368.0,713.1215,719.9152,710.6196,716.6321,41368.0
2024-03-04 11:00:00,725.22,726.41,722.3,724.0,31006.0,717.1661,718.3428,714.2785,715.9596,31006.0
2024-03-04 12:00:00,724.0,724.0,718.18,719.38,23048.0,715.9596,715.9596,710.2042,711.3909,23048.0
2024-03-04 13:00:00,719.62,720.66,718.44,719.41,13047.0,711.6282,712.6567,710.4614,711.4206,13047.0
2024-03-04 14:00:00,719.37,722.4,718.8,720.65,19565.0,711.381,714.3774,710.8174,712.6468,19565.0
2024-03-04 15:00:00,720.35,723.25,716.43,718.02,84493.0,712.3501,715.2179,708.4737,710.046,84493.0
2024-03-05 09:30:00,712.33,715.13,709.43,712.17,22767.0,704.4192,707.1881,701.5514,704.261,22767.0
2024-03-05 10:00:00,713.13,716.23,705.51,706.96,42858.0,705.2103,708.2759,697.6749,699.1088,42858.0
2024-03-05 11:00:00,706.63,711.45,705.0,706.74,55952.0,698.7825,703.549,697.1706,698.8913,55952.0
2024-03-05 12:00:00,708.12,708.68,705.02,706.7,28330.0,700.256,700.8097,697.1904,698.8517,28330.0
2024-03-05 13:00:00,706.89,706.89,699.5,699.5,25195.0,699.0396,699.0396,691.7317,691.7317,25195.0
2024-03-05 14:00:00,699.86,701.27,698.25,699.42,25620.0,692.0877,693.482,690.4956,691.6526,25620.0
2024-03-05 15:00:00,700.52,706.1,697.81,705.88,165209.0,692.7404,698.2584,690.0605,698.0408,165209.0
2024-03-06 09:30:00,711.77,715.75,708.17,709.83,63445.0,703.8654,707.8012,700.3054,701.947,63445.0
2024-03-06 10:00:00,708.16,713.41,706.04,710.76,79696.0,700.2955,705.4872,698.1991,702.8666,79696.0
2024-03-06 11:00:00,710.74,719.59,710.74,718.27,51518.0,702.8469,711.5986,702.8469,710.2932,51518.0
2024-03-06 12:00:00,717.99,721.47,716.16,717.75,26252.0,710.0163,713.4577,708.2067,709.779,26252.0
2024-03-06 13:00:00,717.46,719.49,713.42,717.46,31918.0,709.4922,711.4997,705.4971,709.4922,31918.0
2024-03-06 14:00:00,717.01,718.99,709.98,711.58,33569.0,709.0472,711.0052,702.0953,703.6775,33569.0
2024-03-06 15:00:00,710.97,716.18,709.41,715.46,93470.0,703.0743,708.2265,701.5316,707.5144,93470.0
2024-03-07 09:30:00,719.28,728.64,719.28,724.27,38718.0,711.292,720.5481,711.292,716.2266,38718.0
2024-03-07 10:00:00,724.8,728.06,721.82,722.85,75769.0,716.7507,719.9745,713.8038,714.8224,75769.0
2024-03-07 11:00:00,722.84,725.86,722.35,724.87,60232.0,714.8125,717.7989,714.3279,716.8199,60232.0
2024-03-07 12:00:00,725.3,729.15,724.2,725.52,60252.0,717.2452,721.0524,716.1574,717.4627,60252.0
2024-03-07 13:00:00,725.52,726.09,723.23,725.24,72802.0,717.4627,718.0264,715.1982,717.1858,72802.0
2024-03-07 14:00:00,724.92,726.47,723.38,724.8,60410.0,716.8694,718.4022,715.3465,716.7507,60410.0
2024-03-07 15:00:00,724.27,725.07,722.35,722.61,54227.0,716.2266,717.0177,714.3279,714.585,54227.0
2024-03-08 09:30:00,722.23,724.0,717.46,721.92,38411.0,714.2093,715.9596,709.4922,713.9027,38411.0
2024-03-08 10:00:00,722.44,724.47,718.25,720.16,34267.0,714.4169,716.4244,710.2735,712.1623,34267.0
2024-03-08 11:00:00,719.49,719.49,705.08,714.14,44526.0,711.4997,711.4997,697.2497,706.2091,44526.0
2024-03-08 12:00:00,713.63,716.38,708.09,708.12,23427.0,705.7048,708.4242,700.2263,700.256,23427.0
2024-03-08 13:00:00,707.47,710.04,701.49,702.11,43287.0,699.6132,702.1546,693.6996,694.3127,43287.0
2024-03-08 14:00:00,701.72,711.11,701.72,709.42,32287.0,693.927,703.2128,693.927,701.5415,32287.0
2024-03-08 15:00:00,710.45,711.12,699.21,699.21,90605.0,702.5601,703.2226,691.4449,691.4449,90605.0
2024-03-11 09:30:00,691.43,691.43,675.11,676.41,56235.0,683.7513,683.7513,667.6126,668.8981,56235.0
2024-03-11 10:00:00,676.1,683.74,675.39,682.2,54116.0,668.5916,676.1467,667.8894,674.6238,54116.0
2024-03-11 11:00:00,682.2,684.0,676.38,682.16,43861.0,674.6238,676.4038,668.8684,674.5843,43861.0
2024-03-11 12:00:00,681.77,683.4,678.98,682.9,27651.0,674.1986,675.8105,671.4396,675.316,27651.0
2024-03-11 13:00:00,683.1,684.35,679.71,681.63,31657.0,675.5138,676.7499,672.1615,674.0601,31657.0
2024-03-11 14:00:00,681.65,685.89,680.16,684.05,32735.0,674.0799,678.2728,672.6065,676.4533,32735.0
2024-03-11 15:00:00,684.17,686.62,682.46,685.77,73572.0,676.5719,678.9947,674.8809,678.1542,73572.0
2024-03-12 09:30:00,691.72,695.71,683.35,687.94,50760.0,684.0381,687.9838,675.761,680.3001,50760.0
2024-03-12 10:00:00,688.76,694.29,685.83,690.36,36787.0,681.111,686.5796,678.2135,682.6932,36787.0
2024-03-12 11:00:00,691.21,695.21,690.64,692.72,29807.0,683.5338,687.4893,682.9701,685.027,29807.0
2024-03-12 12:00:00,692.0,692.0,687.31,690.06,16657.0,684.315,684.315,679.6771,682.3965,16657.0
2024-03-12 13:00:00,690.15,693.22,689.02,691.86,15377.0,682.4855,685.5214,681.3681,684.1765,15377.0
2024-03-12 14:00:00,692.21,695.19,691.96,694.6,17416.0,684.5226,687.4696,684.2754,686.8861,17416.0
2024-03-12 15:00:00,693.9,698.85,693.71,698.59,83955.0,686.1939,691.0889,686.006,690.8318,83955.0
2024-03-13 09:30:00,690.6,695.66,689.47,693.26,23347.0,682.9305,687.9343,681.8131,685.561,23347.0
2024-03-13 10:00:00,692.3,693.93,689.5,692.26,22762.0,684.6117,686.2235,681.8427,684.5721,22762.0
2024-03-13 11:00:00,691.87,692.06,682.17,686.72,74096.0,684.1864,684.3743,674.5941,679.0936,74096.0
2024-03-13 12:00:00,687.0,690.0,685.85,690.0,24487.0,679.3705,682.3372,678.2333,682.3372,24487.0
2024-03-13 13:00:00,690.0,692.49,689.4,690.47,19020.0,682.3372,684.7995,681.7439,682.802,19020.0
2024-03-13 14:00:00,690.46,691.64,689.16,690.91,24541.0,682.7921,683.959,681.5065,683.2371,24541.0
2024-03-13 15:00:00,690.93,691.5,685.63,688.97,46827.0,683.2569,683.8205,678.0157,681.3186,46827.0
2024-03-14 09:30:00,698.46,700.65,690.51,692.97,57282.0,690.7032,692.8689,682.8415,685.2742,57282.0
2024-03-14 10:00:00,692.41,700.95,691.24,698.97,26080.0,684.7204,693.1656,683.5634,691.2076,26080.0
2024-03-14 11:00:00,700.0,701.0,693.53,695.66,24156.0,692.2261,693.215,685.828,687.9343,24156.0
2024-03-14 12:00:00,695.87,697.92,693.15,695.85,13933.0,688.142,690.1692,685.4522,688.1222,13933.0
2024-03-14 13:00:00,695.39,698.02,692.79,698.02,15875.0,687.6673,690.2681,685.0962,690.2681,15875.0
2024-03-14 14:00:00,697.71,699.78,694.54,694.67,26605.0,689.9616,692.0086,686.8268,686.9553,26605.0
2024-03-14 15:00:00,694.6,695.6,687.77,692.34,82167.0,686.8861,687.875,680.132,684.6512,82167.0
2024-03-15 09:30:00,689.95,690.08,682.77,684.84,186057.0,682.2877,682.4163,675.1875,677.2345,186057.0
2024-03-15 10:00:00,685.28,691.9,679.71,685.56,36195.0,677.6696,684.2161,672.1615,677.9465,36195.0
2024-03-15 11:00:00,686.12,687.13,684.35,684.82,9016.0,678.5003,679.4991,676.7499,677.2147,9016.0
2024-03-15 12:00:00,684.34,687.07,682.11,683.39,21090.0,676.74,679.4397,674.5348,675.8006,21090.0
2024-03-15 13:00:00,683.95,688.11,683.0,688.11,13123.0,676.3544,680.4682,675.4149,680.4682,13123.0
2024-03-15 14:00:00,688.25,688.4,683.0,684.52,27833.0,680.6066,680.755,675.4149,676.9181,27833.0
2024-03-15 15:00:00,684.35,685.88,681.85,683.83,59765.0,676.7499,678.2629,674.2777,676.2357,59765.0
2024-03-18 09:30:00,696.33,705.17,696.33,701.88,24516.0,688.5969,697.3387,688.5969,694.0853,24516.0
2024-03-18 10:00:00,701.7,702.13,696.67,699.4,20579.0,693.9073,694.3325,688.9331,691.6328,20579.0
2024-03-18 11:00:00,699.99,700.24,692.91,695.0,16745.0,692.2162,692.4635,685.2149,687.2817,16745.0
2024-03-18 12:00:00,694.76,697.56,692.14,692.33,15937.0,687.0443,689.8132,684.4534,684.6413,15937.0
2024-03-18 13:00:00,691.88,696.54,691.88,695.16,13342.0,684.1963,688.8046,684.1963,687.4399,13342.0
2024-03-18 14:00:00,694.76,699.1,694.76,697.69,16786.0,687.0443,691.3361,687.0443,689.9418,16786.0
2024-03-18 15:00:00,696.98,698.59,689.27,690.94,77033.0,689.2397,690.8318,681.6153,683.2668,77033.0
2024-03-19 09:30:00,677.36,686.0,673.32,674.84,41670.0,669.8376,678.3816,665.8424,667.3456,41670.0
2024-03-19 10:00:00,674.6,677.41,670.22,671.44,34693.0,667.1082,669.887,662.7769,663.9833,34693.0
2024-03-19 11:00:00,671.71,673.66,668.7,672.45,47213.0,664.2503,666.1787,661.2737,664.9821,47213.0
2024-03-19 12:00:00,672.47,682.25,672.47,680.76,33555.0,665.0019,674.6733,665.0019,673.1998,33555.0
2024-03-19 13:00:00,680.96,684.18,679.9,681.44,21425.0,673.3976,676.5818,672.3494,673.8723,21425.0
2024-03-19 14:00:00,681.19,684.28,680.77,682.84,25639.0,673.625,676.6807,673.2097,675.2567,25639.0
2024-03-19 15:00:00,682.81,683.21,679.3,681.38,70522.0,675.227,675.6226,671.756,673.8129,70522.0
2024-03-20 09:30:00,680.16,683.76,673.57,676.13,40448.0,672.6065,676.1665,666.0897,668.6212,40448.0
2024-03-20 10:00:00,676.25,678.3,675.23,677.6,27653.0,668.7399,670.7671,667.7312,670.0749,27653.0
2024-03-20 11:00:00,678.0,682.94,677.85,682.52,29342.0,670.4705,675.3556,670.3221,674.9403,29342.0
2024-03-20 12:00:00,682.13,682.41,680.65,681.91,6501.0,674.5546,674.8315,673.091,674.337,6501.0
2024-03-20 13:00:00,681.72,682.21,679.7,682.21,14012.0,674.1491,674.6337,672.1516,674.6337,14012.0
2024-03-20 14:00:00,686.04,690.98,682.92,689.3,27347.0,678.4212,683.3063,675.3358,681.645,27347.0
2024-03-20 15:00:00,689.62,698.21,689.62,696.25,61917.0,681.9614,690.456,681.9614,688.5178,61917.0
2024-03-21 09:30:00,717.46,717.85,711.77,715.31,48353.0,709.4922,709.8779,703.8654,707.3661,48353.0
2024-03-21 10:00:00,715.79,722.99,714.84,721.03,59938.0,707.8408,714.9608,706.9013,713.0226,59938.0
2024-03-21 11:00:00,721.09,727.64,718.95,725.71,39179.0,713.0819,719.5592,710.9657,717.6506,39179.0
2024-03-21 12:00:00,725.5,726.88,723.19,724.93,19064.0,717.4429,718.8076,715.1586,716.8793,19064.0
2024-03-21 13:00:00,724.49,724.49,717.94,717.94,19925.0,716.4442,716.4442,709.9669,709.9669,19925.0
2024-03-21 14:00:00,718.69,718.86,711.86,711.89,24377.0,710.7086,710.8767,703.9544,703.9841,24377.0
2024-03-21 15:00:00,711.84,715.29,711.53,712.91,46744.0,703.9346,707.3463,703.6281,704.9928,46744.0
2024-03-22 09:30:00,706.43,713.24,705.86,712.64,13899.0,698.5847,705.3191,698.0211,704.7258,13899.0
2024-03-22 10:00:00,711.25,712.86,705.21,705.78,30725.0,703.3512,704.9433,697.3783,697.9419,30725.0
2024-03-22 11:00:00,706.13,713.2,706.03,712.46,9562.0,698.2881,705.2795,698.1892,704.5478,9562.0
2024-03-22 12:00:00,712.39,712.49,710.0,712.46,12024.0,704.4785,704.5774,702.1151,704.5478,12024.0
2024-03-22 13:00:00,713.16,718.29,712.76,717.53,13124.0,705.24,710.313,704.8444,709.5615,13124.0
2024-03-22 14:00:00,717.01,717.2,713.95,714.85,11667.0,709.0472,709.2351,706.0212,706.9112,11667.0
2024-03-22 15:00:00,714.74,714.74,710.01,710.39,33718.0,706.8024,706.8024,702.125,702.5008,33718.0
2024-03-25 09:30:00,699.25,701.59,695.86,696.34,21526.0,691.4845,693.7985,688.1321,688.6068,21526.0
2024-03-25 10:00:00,696.83,703.8,696.28,703.8,20355.0,689.0913,695.9839,688.5475,695.9839,20355.0
2024-03-25 11:00:00,703.96,708.1,703.89,707.39,11145.0,696.1422,700.2362,696.0729,699.5341,11145.0
2024-03-25 12:00:00,707.08,707.61,703.83,704.97,16437.0,699.2275,699.7516,696.0136,697.1409,16437.0
2024-03-25 13:00:00,705.3,706.33,704.38,704.73,9644.0,697.4673,698.4858,696.5575,696.9036,9644.0
2024-03-25 14:00:00,704.89,706.24,704.45,705.65,9645.0,697.0618,698.3968,696.6267,697.8134,9645.0
2024-03-25 15:00:00,705.49,705.5,699.27,699.65,32599.0,697.6552,697.6651,691.5042,691.88,32599.0
2024-03-26 09:30:00,705.04,707.4,702.15,706.06,29988.0,697.2102,699.544,694.3523,698.2188,29988.0
2024-03-26 10:00:00,705.26,707.19,695.2,696.83,66622.0,697.4277,699.3363,687.4794,689.0913,66622.0
2024-03-26 11:00:00,697.45,700.47,694.32,697.2,25675.0,689.7045,692.6909,686.6092,689.4572,25675.0
2024-03-26 12:00:00,697.69,697.83,692.85,693.5,16346.0,689.9418,690.0802,685.1555,685.7983,16346.0
2024-03-26 13:00:00,693.99,695.07,693.19,694.07,14406.0,686.2829,687.3509,685.4918,686.362,14406.0
2024-03-26 14:00:00,694.29,694.92,693.56,694.14,19074.0,686.5796,687.2026,685.8577,686.4312,19074.0
2024-03-26 15:00:00,693.95,694.2,687.57,688.53,69499.0,686.2433,686.4905,679.9342,680.8835,69499.0
2024-03-27 09:30:00,692.4,693.55,685.91,685.91,29775.0,684.7105,685.8478,678.2926,678.2926,29775.0
2024-03-27 10:00:00,686.94,688.18,681.91,687.15,48209.0,679.3112,680.5374,674.337,679.5188,48209.0
2024-03-27 11:00:00,687.48,690.7,686.66,689.7,12987.0,679.8452,683.0294,679.0343,682.0405,12987.0
2024-03-27 12:00:00,689.8,696.19,689.65,695.9,11827.0,682.1394,688.4584,681.9911,688.1717,11827.0
2024-03-27 13:00:00,695.62,696.91,693.28,696.13,74049.0,687.8948,689.1705,685.5808,688.3991,74049.0
2024-03-27 14:00:00,696.4,697.7,693.95,694.71,34372.0,688.6661,689.9517,686.2433,686.9949,34372.0
2024-03-27 15:00:00,695.0,697.0,691.18,696.66,72632.0,687.2817,689.2595,683.5041,688.9232,72632.0
2024-03-28 09:30:00,696.87,696.87,692.24,694.93,14632.0,689.1309,689.1309,684.5523,687.2124,14632.0
2024-03-28 10:00:00,695.12,696.16,690.01,693.97,30285.0,687.4003,688.4288,682.3471,686.2631,30285.0
2024-03-28 11:00:00,694.53,698.79,693.02,697.63,35544.0,686.8169,691.0296,685.3237,689.8825,35544.0
2024-03-28 12:00:00,697.22,697.22,692.95,692.98,16896.0,689.477,689.477,685.2544,685.2841,16896.0
2024-03-28 13:00:00,693.8,695.23,691.56,694.41,17168.0,686.095,687.5091,683.8799,686.6982,17168.0
2024-03-28 14:00:00,694.5,696.55,692.33,695.93,17287.0,686.7872,688.8145,684.6413,688.2013,17287.0
2024-03-28 15:00:00,696.52,699.82,693.28,698.6,62074.0,688.7848,692.0481,685.5808,690.8417,62074.0
2024-04-01 09:30:00,700.0,718.03,699.75,716.95,22344.0,692.2261,710.0559,691.9789,708.9879,22344.0
2024-04-01 10:00:00,715.46,718.18,710.64,711.99,48455.0,707.5144,710.2042,702.748,704.083,48455.0
2024-04-01 11:00:00,712.38,713.27,708.51,708.75,43032.0,704.4687,705.3488,700.6416,700.879,43032.0
2024-04-01 12:00:00,707.69,712.41,707.62,709.62,26237.0,699.8307,704.4983,699.7615,701.7393,26237.0
2024-04-01 13:00:00,709.63,709.67,705.76,708.78,21303.0,701.7492,701.7887,697.9222,700.9086,21303.0
2024-04-01 14:00:00,708.89,710.35,708.02,709.5,19462.0,701.0174,702.4612,700.1571,701.6206,19462.0
2024-04-01 15:00:00,709.03,711.32,707.43,710.88,70704.0,701.1559,703.4204,699.5736,702.9853,70704.0
2024-04-02 09:30:00,694.23,696.47,689.01,690.65,44101.0,686.5202,688.7353,681.3582,682.98,44101.0
2024-04-02 10:00:00,690.75,693.38,688.58,688.97,36367.0,683.0789,685.6797,680.933,681.3186,36367.0
2024-04-02 11:00:00,688.91,691.09,687.16,687.45,33340.0,681.2593,683.4151,679.5287,679.8155,33340.0
2024-04-02 12:00:00,687.45,688.75,686.1,687.57,23650.0,679.8155,681.1011,678.4805,679.9342,23650.0
2024-04-02 13:00:00,687.82,689.5,687.05,687.47,42203.0,680.1814,681.8427,679.42,679.8353,42203.0
2024-04-02 14:00:00,687.41,690.25,687.15,688.87,41315.0,679.776,682.5844,679.5188,681.2197,41315.0
2024-04-02 15:00:00,688.97,697.26,688.97,693.7,102702.0,681.3186,689.5166,681.3186,685.9961,102702.0
2024-04-03 09:30:00,690.18,694.38,686.99,691.28,34237.0,682.5152,686.6686,679.3606,683.603,34237.0
2024-04-03 10:00:00,693.68,707.13,693.68,703.98,37208.0,685.9763,699.277,685.9763,696.1619,37208.0
2024-04-03 11:00:00,703.88,705.51,702.65,702.92,20128.0,696.063,697.6749,694.8467,695.1137,20128.0
2024-04-03 12:00:00,702.58,706.02,701.15,704.92,17295.0,694.7775,698.1793,693.3634,697.0915,17295.0
2024-04-03 13:00:00,705.16,705.16,702.4,702.59,24263.0,697.3288,697.3288,694.5995,694.7874,24263.0
2024-04-03 14:00:00,702.55,703.34,701.1,701.75,20928.0,694.7478,695.529,693.3139,693.9567,20928.0
2024-04-03 15:00:00,701.29,701.68,696.87,697.54,102403.0,693.5018,693.8875,689.1309,689.7935,102403.0
2024-04-04 09:30:00,707.16,707.85,697.86,698.06,44682.0,699.3066,699.989,690.1099,690.3077,44682.0
2024-04-04 10:00:00,698.0,701.04,696.74,697.73,44026.0,690.2483,693.2546,689.0023,689.9813,44026.0
2024-04-04 11:00:00,698.36,698.55,695.07,697.46,45086.0,690.6044,690.7922,687.3509,689.7143,45086.0
2024-04-04 12:00:00,697.41,700.3,697.31,699.13,34493.0,689.6649,692.5228,689.566,691.3658,34493.0
2024-04-04 13:00:00,698.55,698.69,695.96,695.97,25987.0,690.7922,690.9307,688.231,688.2409,25987.0
2024-04-04 14:00:00,696.35,696.95,677.72,678.38,34986.0,688.6167,689.21,670.1936,670.8462,34986.0
2024-04-04 15:00:00,678.3,678.3,668.43,672.55,93758.0,670.7671,670.7671,661.0067,665.081,93758.0
2024-04-05 09:30:00,674.07,685.72,674.07,685.06,32448.0,666.5841,678.1047,666.5841,677.4521,32448.0
2024-04-05 10:00:00,684.21,688.63,682.17,687.13,35618.0,676.6115,680.9824,674.5941,679.4991,35618.0
2024-04-05 11:00:00,686.74,688.1,683.54,687.52,21522.0,679.1134,680.4583,675.9489,679.8847,21522.0
2024-04-05 12:00:00,688.16,688.83,685.13,688.83,16463.0,680.5176,681.1802,677.5213,681.1802,16463.0
2024-04-05 13:00:00,688.61,688.61,683.63,683.73,13989.0,680.9626,680.9626,676.0379,676.1368,13989.0
2024-04-05 14:00:00,683.44,685.46,681.45,681.98,14848.0,675.85,677.8476,673.8821,674.4063,14848.0
2024-04-05 15:00:00,681.66,684.61,681.45,683.42,63876.0,674.0898,677.0071,673.8821,675.8303,63876.0
2024-04-08 09:30:00,688.35,689.24,678.49,683.92,34743.0,680.7055,681.5856,670.955,676.3247,34743.0
2024-04-08 10:00:00,683.62,687.32,681.62,685.64,29482.0,676.028,679.687,674.0503,678.0256,29482.0
2024-04-08 11:00:00,685.0,685.29,682.3,684.31,20085.0,677.3927,677.6795,674.7227,676.7104,20085.0
2024-04-08 12:00:00,684.24,685.84,682.05,685.84,18669.0,676.6412,678.2234,674.4755,678.2234,18669.0
2024-04-08 13:00:00,685.22,686.26,684.4,686.1,18975.0,677.6103,678.6387,676.7994,678.4805,18975.0
2024-04-08 14:00:00,686.32,690.19,686.27,690.19,12482.0,678.6981,682.5251,678.6486,682.5251,12482.0
2024-04-08 15:00:00,690.51,692.42,689.55,691.13,50851.0,682.8415,684.7303,681.8922,683.4546,50851.0
2024-04-09 09:30:00,700.0,700.0,692.09,693.65,20667.0,692.2261,692.2261,684.404,685.9467,20667.0
2024-04-09 10:00:00,694.04,695.25,682.71,685.44,23166.0,686.3323,687.5289,675.1282,677.8278,23166.0
2024-04-09 11:00:00,686.41,691.68,685.51,689.91,11839.0,678.7871,683.9985,677.8971,682.2482,11839.0
2024-04-09 12:00:00,689.92,692.85,689.76,691.29,9368.0,682.2581,685.1555,682.0999,683.6129,9368.0
2024-04-09 13:00:00,690.37,692.63,689.73,690.4,16923.0,682.7031,684.938,682.0702,682.7328,16923.0
2024-04-09 14:00:00,689.94,692.57,689.24,691.62,15517.0,682.2779,684.8787,681.5856,683.9392,15517.0
2024-04-09 15:00:00,692.35,697.59,690.08,697.58,99660.0,684.6611,689.8429,682.4163,689.833,99660.0
2024-04-10 09:30:00,685.9,695.0,684.3,693.95,18454.0,678.2827,687.2817,676.7005,686.2433,18454.0
2024-04-10 10:00:00,693.0,694.72,688.36,689.18,22520.0,685.3039,687.0048,680.7154,681.5263,22520.0
2024-04-10 11:00:00,689.89,690.05,685.73,687.0,12181.0,682.2284,682.3866,678.1146,679.3705,12181.0
2024-04-10 12:00:00,687.22,687.59,685.1,687.36,13503.0,679.5881,679.954,677.4916,679.7265,13503.0
2024-04-10 13:00:00,687.29,690.81,685.0,687.68,22281.0,679.6573,683.1382,677.3927,680.043,22281.0
2024-04-10 14:00:00,687.5,688.21,684.5,684.84,10827.0,679.865,680.5671,676.8983,677.2345,10827.0
2024-04-10 15:00:00,685.47,689.67,684.21,686.86,62800.0,677.8575,682.0109,676.6115,679.2321,62800.0
2024-04-11 09:30:00,694.83,694.83,689.77,692.24,16556.0,687.1136,687.1136,682.1097,684.5523,16556.0
2024-04-11 10:00:00,692.43,695.0,687.85,694.34,13349.0,684.7402,687.2817,680.2111,686.629,13349.0
2024-04-11 11:00:00,694.7,695.5,691.88,693.96,27535.0,686.985,687.7761,684.1963,686.2532,27535.0
2024-04-11 12:00:00,695.15,695.15,691.61,692.48,12971.0,687.43,687.43,683.9293,684.7897,12971.0
2024-04-11 13:00:00,692.58,698.91,691.76,696.05,33190.0,684.8885,691.1482,684.0776,688.32,33190.0
2024-04-11 14:00:00,695.9,700.97,695.9,698.93,26338.0,688.1717,693.1854,688.1717,691.168,26338.0
2024-04-11 15:00:00,699.63,701.63,697.86,700.52,71823.0,691.8602,693.838,690.1099,692.7404,71823.0
2024-04-12 09:30:00,684.44,689.27,681.5,687.63,17572.0,676.8389,681.6153,673.9316,679.9935,17572.0
2024-04-12 10:00:00,687.81,687.82,678.5,678.59,25702.0,680.1715,680.1814,670.9649,671.0539,25702.0
2024-04-12 11:00:00,678.13,684.94,678.13,683.66,29806.0,670.599,677.3334,670.599,676.0676,29806.0
2024-04-12 12:00:00,683.79,683.79,677.42,679.32,20675.0,676.1962,676.1962,669.8969,671.7758,20675.0
2024-04-12 13:00:00,678.95,682.57,677.96,681.19,15900.0,671.4099,674.9897,670.4309,673.625,15900.0
2024-04-12 14:00:00,680.99,683.27,679.78,680.17,12000.0,673.4273,675.6819,672.2307,672.6164,12000.0
2024-04-12 15:00:00,679.68,684.0,678.0,680.83,80031.0,672.1318,676.4038,670.4705,673.269,80031.0
2024-04-15 09:30:00,689.88,697.53,688.0,697.17,25540.0,682.2185,689.7836,680.3594,689.4276,25540.0
2024-04-15 10:00:00,697.0,698.7,689.72,690.69,30210.0,689.2595,690.9406,682.0603,683.0195,30210.0
2024-04-15 11:00:00,689.59,694.74,689.22,691.15,22382.0,681.9317,687.0246,681.5659,683.4744,22382.0
2024-04-15 12:00:00,691.31,693.09,686.79,687.68,21164.0,683.6326,685.3929,679.1628,680.043,21164.0
2024-04-15 13:00:00,687.11,688.0,673.3,675.52,30579.0,679.4793,680.3594,665.8227,668.018,30579.0
2024-04-15 14:00:00,674.77,677.73,673.41,675.08,28275.0,667.2763,670.2035,665.9314,667.5829,28275.0
2024-04-15 15:00:00,674.6,679.42,672.53,678.58,56204.0,667.1082,671.8747,665.0612,671.044,56204.0
2024-04-16 09:30:00,678.49,685.56,678.49,684.75,25059.0,670.955,677.9465,670.955,677.1455,25059.0
2024-04-16 10:00:00,685.01,687.59,682.12,685.42,32846.0,677.4026,679.954,674.5447,677.8081,32846.0
2024-04-16 11:00:00,684.78,692.89,684.4,691.13,26611.0,677.1752,685.1951,676.7994,683.4546,26611.0
2024-04-16 12:00:00,690.08,695.0,688.5,694.98,23486.0,682.4163,687.2817,680.8539,687.2619,23486.0
2024-04-16 13:00:00,694.94,695.22,688.1,691.35,48763.0,687.2223,687.4992,680.4583,683.6722,48763.0
2024-04-16 14:00:00,690.9,695.35,687.03,693.67,38436.0,683.2272,687.6278,679.4002,685.9664,38436.0
2024-04-16 15:00:00,693.92,696.92,692.88,693.02,117283.0,686.2137,689.1803,685.1852,685.3237,117283.0
2024-04-17 09:30:00,681.77,684.85,674.93,677.22,56305.0,674.1986,677.2444,667.4346,669.6991,56305.0
2024-04-17 10:00:00,677.34,677.61,668.66,673.14,44628.0,669.8178,670.0848,661.2342,665.6644,44628.0
2024-04-17 11:00:00,675.06,676.12,666.78,667.51,36558.0,667.5631,668.6113,659.3751,660.097,36558.0
2024-04-17 12:00:00,667.11,667.57,658.06,658.27,48895.0,659.7014,660.1563,650.7519,650.9596,48895.0
2024-04-17 13:00:00,658.23,665.1,658.23,664.41,44802.0,650.92,657.7137,650.92,657.0314,44802.0
2024-04-17 14:00:00,663.79,666.39,659.48,662.81,42403.0,656.4183,658.9894,652.1561,655.4492,42403.0
2024-04-17 15:00:00,662.26,663.77,657.83,658.61,94135.0,654.9053,656.3985,650.5245,651.2958,94135.0
2024-04-18 09:30:00,655.89,657.07,645.7,650.38,42865.0,648.606,649.7729,638.5292,643.1572,42865.0
2024-04-18 10:00:00,650.74,655.5,647.5,652.65,25495.0,643.5132,648.2203,640.3092,645.402,25495.0
2024-04-18 11:00:00,653.39,658.41,652.58,656.19,14402.0,646.1338,651.098,645.3328,648.9027,14402.0
2024-04-18 12:00:00,657.18,657.64,649.8,650.16,12979.0,649.8817,650.3366,642.5836,642.9396,12979.0
2024-04-18 13:00:00,650.63,651.05,645.95,646.35,16219.0,643.4044,643.8198,638.7764,639.1719,16219.0
2024-04-18 14:00:00,646.34,648.77,643.74,644.47,33864.0,639.1621,641.5651,636.5909,637.3128,33864.0
2024-04-18 15:00:00,644.71,647.17,642.0,643.84,82035.0,637.5502,639.9828,634.8703,636.6898,82035.0
2024-04-19 09:30:00,646.2,647.71,641.0,646.63,50908.0,639.0236,640.5168,633.8814,639.4488,50908.0
2024-04-19 10:00:00,646.8,647.24,637.41,641.75,23068.0,639.617,640.0521,630.3312,634.623,23068.0
2024-04-19 11:00:00,641.23,641.88,635.1,635.78,19961.0,634.1088,634.7516,628.0469,628.7193,19961.0
2024-04-19 12:00:00,636.34,636.39,631.18,634.05,24233.0,629.2731,629.3226,624.1704,627.0085,24233.0
2024-04-19 13:00:00,634.92,636.65,632.98,634.02,16300.0,627.8689,629.5797,625.9504,626.9789,16300.0
2024-04-19 14:00:00,634.12,634.12,623.45,625.88,36315.0,627.0778,627.0778,616.5263,618.9293,36315.0
2024-04-19 15:00:00,625.13,628.97,623.17,627.94,128093.0,618.1876,621.985,616.2494,620.9664,128093.0
2024-04-22 09:30:00,635.35,637.93,627.8,634.02,34642.0,628.2941,630.8455,620.828,626.9789,34642.0
2024-04-22 10:00:00,634.0,635.89,625.33,626.12,60313.0,626.9591,628.8281,618.3854,619.1666,60313.0
2024-04-22 11:00:00,627.06,630.44,625.84,630.44,19977.0,620.0962,623.4386,618.8897,623.4386,19977.0
2024-04-22 12:00:00,631.95,633.46,629.14,630.51,21029.0,624.9319,626.4251,622.1531,623.5079,21029.0
2024-04-22 13:00:00,630.54,637.62,630.54,636.11,27431.0,623.5375,630.5389,623.5375,629.0457,27431.0
2024-04-22 14:00:00,636.17,638.73,635.19,636.08,30611.0,629.105,631.6366,628.1359,629.016,30611.0
2024-04-22 15:00:00,635.94,637.11,630.24,633.91,86772.0,628.8776,630.0346,623.2409,626.8701,86772.0
2024-04-23 09:30:00,636.04,643.26,635.83,639.53,22402.0,628.9764,636.1163,628.7688,632.4277,22402.0
2024-04-23 10:00:00,640.78,649.73,636.89,648.11,30003.0,633.6638,642.5144,629.817,640.9124,30003.0
2024-04-23 11:00:00,647.1,649.3,645.44,647.14,25021.0,639.9136,642.0892,638.2721,639.9532,25021.0
2024-04-23 12:00:00,647.43,653.07,647.42,650.69,26896.0,640.24,645.8173,640.2301,643.4638,26896.0
2024-04-23 13:00:00,650.84,654.0,649.49,652.39,18173.0,643.6121,646.737,642.2771,645.1449,18173.0
2024-04-23 14:00:00,652.41,653.34,650.92,651.34,14239.0,645.1646,646.0843,643.6912,644.1065,14239.0
2024-04-23 15:00:00,651.29,651.31,647.19,648.83,54940.0,644.0571,644.0769,640.0026,641.6244,54940.0
2024-04-24 09:30:00,659.78,668.18,658.04,663.87,33402.0,652.4528,660.7595,650.7321,656.4974,33402.0
2024-04-24 10:00:00,664.61,665.88,657.5,658.46,39141.0,657.2292,658.4851,650.1981,651.1475,39141.0
2024-04-24 11:00:00,658.73,658.73,650.73,650.73,18449.0,651.4145,651.4145,643.5033,643.5033,18449.0
2024-04-24 12:00:00,651.12,651.74,647.6,649.7,27746.0,643.889,644.5021,640.4081,642.4847,27746.0
2024-04-24 13:00:00,650.59,657.08,650.08,654.88,11790.0,643.3649,649.7828,642.8605,647.6072,11790.0
2024-04-24 14:00:00,654.51,654.91,649.38,649.81,28283.0,647.2413,647.6369,642.1683,642.5935,28283.0
2024-04-24 15:00:00,649.92,657.98,649.45,656.9,93572.0,642.7023,650.6728,642.2375,649.6048,93572.0
2024-04-25 09:30:00,656.98,661.08,650.01,660.29,52183.0,649.6839,653.7384,642.7913,652.9571,52183.0
2024-04-25 10:00:00,659.49,664.9,656.97,657.91,45100.0,652.166,657.5159,649.674,650.6036,45100.0
2024-04-25 11:00:00,657.72,662.9,657.72,662.83,16529.0,650.4157,655.5382,650.4157,655.4689,16529.0
2024-04-25 12:00:00,662.9,667.98,662.39,667.14,19432.0,655.5382,660.5617,655.0338,659.7311,19432.0
2024-04-25 13:00:00,667.98,672.49,666.19,671.93,27728.0,660.5617,665.0217,658.7916,664.4679,27728.0
2024-04-25 14:00:00,672.09,674.55,669.98,672.51,35716.0,664.6261,667.0588,662.5395,665.0414,35716.0
2024-04-25 15:00:00,672.95,677.72,671.81,674.67,140407.0,665.4765,670.1936,664.3492,667.1774,140407.0
2024-04-26 09:30:00,683.0,698.45,678.8,697.55,77166.0,675.4149,690.6934,671.2616,689.8033,77166.0
2024-04-26 10:00:00,697.51,705.66,695.59,704.47,85048.0,689.7638,697.8233,687.8651,696.6465,85048.0
2024-04-26 11:00:00,704.49,706.31,702.24,703.78,24896.0,696.6663,698.4661,694.4413,695.9642,24896.0
2024-04-26 12:00:00,703.54,706.97,701.63,706.97,43951.0,695.7268,699.1187,693.838,699.1187,43951.0
2024-04-26 13:00:00,706.62,708.65,705.02,706.05,30657.0,698.7726,700.7801,697.1904,698.2089,30657.0
2024-04-26 14:00:00,706.14,708.65,705.72,707.67,29900.0,698.2979,700.7801,697.8826,699.811,29900.0
2024-04-26 15:00:00,707.85,710.26,704.62,706.27,148046.0,699.989,702.3722,696.7948,698.4265,148046.0
2024-04-29 09:30:00,706.41,709.39,700.39,706.21,31287.0,698.565,701.5119,692.6118,698.3672,31287.0
2024-04-29 10:00:00,707.82,710.73,705.7,708.41,27102.0,699.9593,702.837,697.8628,700.5427,27102.0
2024-04-29 11:00:00,708.54,710.81,706.92,709.9,19548.0,700.6713,702.9161,699.0693,702.0162,19548.0
2024-04-29 12:00:00,710.2,712.18,709.9,710.63,18629.0,702.3129,704.2709,702.0162,702.7381,18629.0
2024-04-29 13:00:00,710.53,713.44,709.22,713.28,12725.0,702.6392,705.5169,701.3437,705.3587,12725.0
2024-04-29 14:00:00,713.36,715.98,712.17,715.87,36049.0,705.4378,708.0287,704.261,707.9199,36049.0
2024-04-29 15:00:00,715.8,715.8,709.43,714.39,106966.0,707.8507,707.8507,701.5514,706.4563,106966.0
2024-04-30 09:30:00,711.64,716.69,710.87,715.46,21810.0,703.7369,708.7308,702.9754,707.5144,21810.0
2024-04-30 10:00:00,715.68,717.73,709.52,709.52,32283.0,707.732,709.7592,701.6404,701.6404,32283.0
2024-04-30 11:00:00,710.0,710.0,699.0,700.62,25612.0,702.1151,702.1151,691.2372,692.8393,25612.0
2024-04-30 12:00:00,700.62,701.44,694.18,694.99,21089.0,692.8393,693.6501,686.4708,687.2718,21089.0
2024-04-30 13:00:00,694.85,699.23,693.27,698.36,21990.0,687.1333,691.4647,685.5709,690.6044,21990.0
2024-04-30 14:00:00,698.33,699.4,695.23,696.47,18667.0,690.5747,691.6328,687.5091,688.7353,18667.0
2024-04-30 15:00:00,696.62,697.16,688.29,688.69,78112.0,688.8837,689.4177,680.6462,681.0417,78112.0
2024-05-01 09:30:00,680.07,684.97,676.42,677.03,21183.0,672.5175,677.3631,668.908,669.5112,21183.0
2024-05-01 10:00:00,675.97,678.0,670.54,676.42,32978.0,668.463,670.4705,663.0933,668.908,32978.0
2024-05-01 11:00:00,676.33,676.33,664.57,664.57,23573.0,668.819,668.819,657.1896,657.1896,23573.0
2024-05-01 12:00:00,664.49,667.23,662.5,664.11,39728.0,657.1105,659.8201,655.1426,656.7347,39728.0
2024-05-01 13:00:00,664.59,671.6,663.32,671.07,43417.0,657.2094,664.1415,655.9535,663.6174,43417.0
2024-05-01 14:00:00,670.93,686.42,669.26,685.78,92786.0,663.479,678.797,661.8275,678.1641,92786.0
2024-05-01 15:00:00,686.9,691.73,665.29,665.7,196489.0,679.2716,684.048,657.9016,658.3071,196489.0
2024-05-02 09:30:00,675.64,678.56,673.81,673.81,18506.0,668.1367,671.0242,666.327,666.327,18506.0
2024-05-02 10:00:00,672.21,672.86,664.18,670.7,30059.0,664.7448,665.3875,656.8039,663.2515,30059.0
2024-05-02 11:00:00,673.17,680.0,672.88,678.64,11758.0,665.6941,672.4482,665.4073,671.1034,11758.0
2024-05-02 12:00:00,679.24,679.25,672.88,674.0,9630.0,671.6967,671.7066,665.4073,666.5149,9630.0
2024-05-02 13:00:00,674.92,679.67,674.92,676.02,13457.0,667.4247,672.1219,667.4247,668.5124,13457.0
2024-05-02 14:00:00,675.83,680.57,675.83,679.97,13688.0,668.3246,673.0119,668.3246,672.4186,13688.0
2024-05-02 15:00:00,680.07,683.0,677.91,682.31,55652.0,672.5175,675.4149,670.3815,674.7326,55652.0
2024-05-03 09:30:00,695.0,701.61,691.09,700.25,24720.0,687.2817,693.8183,683.4151,692.4734,24720.0
2024-05-03 10:00:00,701.26,704.06,696.99,698.51,19284.0,693.4721,696.241,689.2496,690.7527,19284.0
2024-05-03 11:00:00,699.42,703.22,696.32,702.59,21777.0,691.6526,695.4104,688.587,694.7874,21777.0
2024-05-03 12:00:00,702.83,702.83,698.38,698.88,10533.0,695.0247,695.0247,690.6241,691.1186,10533.0
2024-05-03 13:00:00,699.61,700.58,697.06,697.7,9086.0,691.8405,692.7997,689.3188,689.9517,9086.0
2024-05-03 14:00:00,698.04,700.98,698.04,698.14,12015.0,690.2879,693.1953,690.2879,690.3868,12015.0
2024-05-03 15:00:00,697.95,699.71,695.76,696.86,63994.0,690.1989,691.9394,688.0332,689.121,63994.0
2024-05-06 09:30:00,699.16,710.38,698.09,709.87,36420.0,691.3955,702.4909,690.3373,701.9865,36420.0
2024-05-06 10:00:00,710.34,712.15,708.15,710.66,27431.0,702.4513,704.2412,700.2856,702.7678,27431.0
2024-05-06 11:00:00,711.02,714.2,709.1,714.0,11260.0,703.1238,706.2684,701.2251,706.0707,11260.0
2024-05-06 12:00:00,713.15,714.21,711.67,713.9,8063.0,705.2301,706.2783,703.7665,705.9718,8063.0
2024-05-06 13:00:00,713.42,715.53,712.59,715.53,11102.0,705.4971,707.5837,704.6763,707.5837,11102.0
2024-05-06 14:00:00,715.13,717.37,714.4,715.62,22158.0,707.1881,709.4032,706.4662,707.6727,22158.0
2024-05-06 15:00:00,715.88,718.7,713.2,718.63,64083.0,707.9298,710.7185,705.2795,710.6492,64083.0
2024-05-07 09:30:00,715.12,718.38,712.86,713.29,30167.0,707.1782,710.402,704.9433,705.3685,30167.0
2024-05-07 10:00:00,712.67,717.55,711.57,717.28,15820.0,704.7554,709.5812,703.6676,709.3142,15820.0
2024-05-07 11:00:00,717.24,721.36,715.75,720.72,24073.0,709.2747,713.3489,707.8012,712.716,24073.0
2024-05-07 12:00:00,721.25,723.38,720.7,722.24,17436.0,713.2401,715.3465,712.6963,714.2192,17436.0
2024-05-07 13:00:00,722.4,723.29,717.69,717.69,17010.0,714.3774,715.2575,709.7197,709.7197,17010.0
2024-05-07 14:00:00,718.06,719.58,716.17,716.71,10286.0,710.0856,711.5887,708.2166,708.7506,10286.0
2024-05-07 15:00:00,716.91,719.13,713.55,714.5,63371.0,708.9483,711.1437,705.6257,706.5651,63371.0
2024-05-08 09:30:00,709.92,713.85,706.02,713.85,20899.0,702.036,705.9223,698.1793,705.9223,20899.0
2024-05-08 10:00:00,714.38,715.89,710.58,713.37,23238.0,706.4464,707.9397,702.6886,705.4477,23238.0
2024-05-08 11:00:00,712.89,713.43,706.1,706.75,14955.0,704.973,705.507,698.2584,698.9012,14955.0
2024-05-08 12:00:00,707.18,709.17,707.09,707.92,18272.0,699.3264,701.2943,699.2374,700.0582,18272.0
2024-05-08 13:00:00,708.21,709.59,706.68,709.59,23333.0,700.345,701.7096,698.832,701.7096,23333.0
2024-05-08 14:00:00,709.8,711.12,708.93,710.89,20312.0,701.9173,703.2226,701.057,702.9952,20312.0
2024-05-08 15:00:00,711.1,717.6,710.29,717.2,44001.0,703.2029,709.6307,702.4019,709.2351,44001.0
2024-05-09 09:30:00,718.77,720.0,711.47,715.05,11396.0,710.7877,712.004,703.5688,707.109,11396.0
2024-05-09 10:00:00,715.2,716.2,709.26,714.09,7911.0,707.2573,708.2462,701.3833,706.1597,7911.0
2024-05-09 11:00:00,714.85,715.95,710.22,710.96,15239.0,706.9112,707.999,702.3326,703.0644,15239.0
2024-05-09 12:00:00,710.91,714.85,710.9,714.44,7109.0,703.015,706.9112,703.0051,706.5058,7109.0
2024-05-09 13:00:00,714.45,715.17,712.82,713.38,7334.0,706.5157,707.2277,704.9038,705.4575,7334.0
2024-05-09 14:00:00,713.62,714.47,712.12,714.47,8913.0,705.6949,706.5354,704.2115,706.5354,8913.0
2024-05-09 15:00:00,713.88,714.42,709.02,710.87,45870.0,705.952,706.486,701.146,702.9754,45870.0
2024-05-10 09:30:00,720.0,728.0,720.0,727.33,27868.0,712.004,719.9152,712.004,719.2526,27868.0
2024-05-10 10:00:00,726.33,726.33,713.06,716.09,21659.0,718.2637,718.2637,705.1411,708.1374,21659.0
2024-05-10 11:00:00,716.43,720.36,714.37,717.23,9931.0,708.4737,712.36,706.4366,709.2648,9931.0
2024-05-10 12:00:00,716.78,717.37,715.48,717.37,8979.0,708.8198,709.4032,707.5342,709.4032,8979.0
2024-05-10 13:00:00,717.49,717.49,714.85,717.24,5866.0,709.5219,709.5219,706.9112,709.2747,5866.0
2024-05-10 14:00:00,717.08,718.61,715.12,716.21,5884.0,709.1165,710.6295,707.1782,708.2561,5884.0
2024-05-10 15:00:00,715.94,719.35,715.36,718.33,43443.0,707.9891,711.3612,707.4156,710.3526,43443.0
2024-05-13 09:30:00,720.0,720.0,711.83,713.63,24924.0,712.004,712.004,703.9248,705.7048,24924.0
2024-05-13 10:00:00,713.33,715.92,711.89,712.92,17876.0,705.4081,707.9693,703.9841,705.0027,17876.0
2024-05-13 11:00:00,712.35,715.39,711.65,715.11,14487.0,704.439,707.4452,703.7468,707.1683,14487.0
2024-05-13 12:00:00,714.94,716.97,714.84,715.85,13517.0,707.0002,709.0077,706.9013,707.9001,13517.0
2024-05-13 13:00:00,715.1,715.81,713.1,715.66,17218.0,707.1584,707.8606,705.1807,707.7122,17218.0
2024-05-13 14:00:00,715.83,715.83,714.66,714.99,11177.0,707.8803,707.8803,706.7233,707.0497,11177.0
2024-05-13 15:00:00,714.78,715.5,711.56,714.02,61112.0,706.842,707.554,703.6578,706.0904,61112.0
2024-05-14 09:30:00,707.25,725.0,705.18,717.39,84556.0,700.785,718.3727,698.7339,710.8323,84556.0
2024-05-14 10:00:00,717.1,724.1,714.89,723.6,20191.0,710.5449,717.481,708.3551,716.9855,20191.0
2024-05-14 11:00:00,724.65,727.44,724.24,725.47,19637.0,718.0259,720.7904,717.6197,718.8384,19637.0
2024-05-14 12:00:00,725.51,726.6,721.4,723.47,16099.0,718.8781,719.9581,714.8056,716.8567,16099.0
2024-05-14 13:00:00,723.58,725.04,722.75,725.0,16809.0,716.9657,718.4124,716.1433,718.3727,16809.0
2024-05-14 14:00:00,725.35,728.5,725.35,727.62,13638.0,718.7195,721.8407,718.7195,720.9688,13638.0
2024-05-14 15:00:00,728.05,731.73,727.31,729.85,105696.0,721.3949,725.0412,720.6616,723.1784,105696.0
2024-05-15 09:30:00,737.94,739.86,734.87,737.75,24122.0,731.1944,733.0969,728.1525,731.0062,24122.0
2024-05-15 10:00:00,738.0,747.63,737.63,746.75,41227.0,731.2539,740.7959,730.8873,739.9239,41227.0
2024-05-15 11:00:00,747.3,752.38,747.04,749.97,41243.0,740.4689,745.5024,740.2113,743.1145,41243.0
2024-05-15 12:00:00,750.43,753.92,749.38,753.5,16338.0,743.5703,747.0284,742.5299,746.6122,16338.0
2024-05-15 13:00:00,753.93,757.34,752.61,755.6,25352.0,747.0383,750.4171,745.7303,748.693,25352.0
2024-05-15 14:00:00,756.18,757.32,754.88,756.55,18642.0,749.2677,750.3973,747.9796,749.6343,18642.0
2024-05-15 15:00:00,755.95,760.32,755.0,759.97,95698.0,749.0398,753.3699,748.0985,753.0231,95698.0
2024-05-16 09:30:00,760.0,763.93,759.53,760.59,21899.0,753.0528,756.9469,752.5871,753.6374,21899.0
2024-05-16 10:00:00,759.72,762.41,756.18,761.63,18591.0,752.7754,755.4408,749.2677,754.6679,18591.0
2024-05-16 11:00:00,761.87,763.79,760.71,762.17,11248.0,754.9057,756.8081,753.7563,755.203,11248.0
2024-05-16 12:00:00,762.0,762.0,758.21,759.58,48100.0,755.0345,755.0345,751.2792,752.6366,48100.0
2024-05-16 13:00:00,759.58,761.07,756.11,757.6,28589.0,752.6366,754.113,749.1984,750.6747,28589.0
2024-05-16 14:00:00,757.24,757.87,753.7,754.88,8962.0,750.318,750.9423,746.8104,747.9796,8962.0
2024-05-16 15:00:00,755.0,756.12,749.13,749.21,50054.0,748.0985,749.2083,742.2822,742.3614,50054.0
2024-05-17 09:30:00,757.61,758.57,748.05,750.37,58401.0,750.6846,751.6359,741.212,743.5108,58401.0
2024-05-17 10:00:00,749.61,754.4,748.58,753.91,13945.0,742.7578,747.504,741.7372,747.0185,13945.0
2024-05-17 11:00:00,753.37,753.37,747.15,750.7,17361.0,746.4834,746.4834,740.3203,743.8378,17361.0
2024-05-17 12:00:00,750.11,750.13,745.01,746.44,9554.0,743.2532,743.273,738.1998,739.6167,9554.0
2024-05-17 13:00:00,746.5,746.78,743.49,743.96,10757.0,739.6762,739.9536,736.6937,737.1594,10757.0
2024-05-17 14:00:00,743.66,744.75,739.65,744.6,19952.0,736.8622,737.9422,732.8888,737.7936,19952.0
2024-05-17 15:00:00,744.37,748.71,744.32,748.26,34612.0,737.5657,741.866,737.5161,741.4201,34612.0
2024-05-20 09:30:00,751.88,766.71,751.02,766.02,51390.0,745.007,759.7015,744.1549,759.0178,51390.0
2024-05-20 10:00:00,766.83,769.8,765.14,767.83,18741.0,759.8204,762.7632,758.1458,760.8112,18741.0
2024-05-20 11:00:00,768.07,773.84,768.0,772.01,16620.0,761.049,766.7663,760.9797,764.953,16620.0
2024-05-20 12:00:00,771.93,777.69,771.93,777.69,18079.0,764.8737,770.5811,764.8737,770.5811,18079.0
2024-05-20 13:00:00,778.29,778.44,771.94,772.34,12013.0,771.1756,771.3242,764.8837,765.28,12013.0
2024-05-20 14:00:00,772.37,772.39,769.43,769.48,12479.0,765.3097,765.3295,762.3966,762.4461,12479.0
2024-05-20 15:00:00,769.47,773.22,768.79,773.02,79123.0,762.4362,766.1519,761.7624,765.9538,79123.0
2024-05-21 09:30:00,760.0,769.96,758.65,762.9,50348.0,753.0528,762.9217,751.7151,755.9263,50348.0
2024-05-21 10:00:00,764.08,767.31,758.93,766.63,30399.0,757.0955,760.296,751.9926,759.6222,30399.0
2024-05-21 11:00:00,766.64,767.02,763.75,764.52,21940.0,759.6321,760.0086,756.7685,757.5315,21940.0
2024-05-21 12:00:00,764.38,768.54,764.11,766.0,21052.0,757.3928,761.5147,757.1252,758.9979,21052.0
2024-05-21 13:00:00,766.33,769.26,765.53,769.26,19863.0,759.3249,762.2281,758.5322,762.2281,19863.0
2024-05-21 14:00:00,769.73,769.73,766.0,767.53,14590.0,762.6939,762.6939,758.9979,760.514,14590.0
2024-05-21 15:00:00,767.53,767.53,763.79,764.18,33856.0,760.514,760.514,756.8081,757.1946,33856.0
2024-05-22 09:30:00,771.54,772.5,766.75,768.7,22395.0,764.4873,765.4385,759.7411,761.6733,22395.0
2024-05-22 10:00:00,768.7,769.43,762.69,769.09,33106.0,761.6733,762.3966,755.7182,762.0597,33106.0
2024-05-22 11:00:00,769.52,772.8,769.17,772.1,14978.0,762.4858,765.7358,762.139,765.0422,14978.0
2024-05-22 12:00:00,772.13,772.97,770.05,772.06,19017.0,765.0719,765.9042,763.0109,765.0026,19017.0
2024-05-22 13:00:00,771.89,772.24,768.26,769.28,9798.0,764.8341,765.1809,761.2373,762.248,9798.0
2024-05-22 14:00:00,768.21,769.12,763.13,766.38,12621.0,761.1877,762.0894,756.1542,759.3745,12621.0
2024-05-22 15:00:00,766.66,771.87,766.27,771.85,69671.0,759.6519,764.8143,759.2655,764.7945,69671.0
2024-05-23 09:30:00,788.58,790.52,777.42,778.76,35922.0,781.3715,783.2938,770.3136,771.6413,35922.0
2024-05-23 10:00:00,777.71,786.5,771.79,773.19,29162.0,770.6009,779.3106,764.735,766.1222,29162.0
2024-05-23 11:00:00,772.95,781.79,772.95,780.97,15261.0,765.8844,774.6436,765.8844,773.8311,15261.0
2024-05-23 12:00:00,781.85,782.98,773.89,774.32,16150.0,774.7031,775.8227,766.8158,767.2419,16150.0
2024-05-23 13:00:00,772.59,773.22,766.02,767.06,24800.0,765.5277,766.1519,759.0178,760.0483,24800.0
2024-05-23 14:00:00,765.72,766.58,761.73,764.2,29823.0,758.7205,759.5726,754.767,757.2144,29823.0
2024-05-23 15:00:00,764.11,768.34,761.56,765.1,56859.0,757.1252,761.3166,754.5985,758.1062,56859.0
2024-05-24 09:30:00,774.17,774.17,769.05,771.02,12171.0,767.0933,767.0933,762.0201,763.9721,12171.0
2024-05-24 10:00:00,772.83,781.69,772.83,780.65,16787.0,765.7655,774.5445,765.7655,773.514,16787.0
2024-05-24 11:00:00,781.16,783.11,779.68,780.8,7470.0,774.0194,775.9515,772.5529,773.6627,7470.0
2024-05-24 12:00:00,779.32,780.88,776.88,776.89,4678.0,772.1962,773.7419,769.7785,769.7884,4678.0
2024-05-24 13:00:00,777.07,779.71,774.99,779.47,7607.0,769.9668,772.5826,767.9058,772.3448,7607.0
2024-05-24 14:00:00,779.09,781.29,778.07,778.9,19735.0,771.9683,774.1482,770.9576,771.78,19735.0
2024-05-24 15:00:00,778.21,780.69,776.37,778.8,40358.0,771.0963,773.5537,769.2732,771.6809,40358.0
2024-05-28 09:30:00,785.52,786.76,775.94,779.39,25391.0,778.3395,779.5682,768.8471,772.2655,25391.0
2024-05-28 10:00:00,779.87,791.96,778.4,790.63,31971.0,772.7412,784.7206,771.2846,783.4028,31971.0
2024-05-28 11:00:00,790.27,790.27,788.1,788.1,9477.0,783.0461,783.0461,780.8959,780.8959,9477.0
2024-05-28 12:00:00,788.55,790.64,787.06,789.44,9172.0,781.3418,783.4127,779.8654,782.2237,9172.0
2024-05-28 13:00:00,789.66,790.44,787.2,787.51,9057.0,782.4417,783.2145,780.0042,780.3113,9057.0
2024-05-28 14:00:00,787.51,788.36,777.62,781.37,11133.0,780.3113,781.1536,770.5117,774.2274,11133.0
2024-05-28 15:00:00,781.1,786.85,780.06,785.84,44151.0,773.9599,779.6574,772.9294,778.6566,44151.0
2024-05-29 09:30:00,768.23,778.46,765.1,775.45,40259.0,761.2076,771.3441,758.1062,768.3616,40259.0
2024-05-29 10:00:00,776.09,780.07,775.7,778.25,29713.0,768.9957,772.9393,768.6093,771.136,29713.0
2024-05-29 11:00:00,778.95,778.96,774.58,775.25,11511.0,771.8296,771.8395,767.4995,768.1634,11511.0
2024-05-29 12:00:00,772.89,778.43,771.99,776.82,32157.0,765.825,771.3143,764.9332,769.719,32157.0
2024-05-29 13:00:00,777.55,777.66,773.02,776.91,9530.0,770.4424,770.5514,765.9538,769.8082,9530.0
2024-05-29 14:00:00,777.53,778.77,776.56,776.57,18697.0,770.4226,771.6512,769.4614,769.4713,18697.0
2024-05-29 15:00:00,776.45,778.07,770.78,771.67,58749.0,769.3524,770.9576,763.7343,764.6161,58749.0
2024-05-30 09:30:00,768.94,772.0,767.04,771.09,17980.0,761.9111,764.9431,760.0284,764.0414,17980.0
2024-05-30 10:00:00,771.07,773.56,767.54,768.88,16761.0,764.0216,766.4888,760.5239,761.8516,16761.0
2024-05-30 11:00:00,768.22,771.85,766.57,769.81,10852.0,761.1977,764.7945,759.5627,762.7731,10852.0
2024-05-30 12:00:00,770.17,773.85,770.17,773.15,7578.0,763.1298,766.7762,763.1298,766.0826,7578.0
2024-05-30 13:00:00,774.22,776.57,772.17,772.53,12300.0,767.1428,769.4713,765.1115,765.4683,12300.0
2024-05-30 14:00:00,772.0,773.09,771.01,773.08,8740.0,764.9431,766.0231,763.9622,766.0132,8740.0
2024-05-30 15:00:00,773.2,773.97,766.11,770.03,62082.0,766.1321,766.8951,759.1069,762.9911,62082.0
2024-05-31 09:30:00,770.72,776.29,765.86,766.88,15180.0,763.6748,769.1939,758.8592,759.8699,15180.0
2024-05-31 10:00:00,766.05,766.05,745.2,749.16,38098.0,759.0475,759.0475,738.3881,742.3119,38098.0
2024-05-31 11:00:00,749.13,749.13,741.01,741.3,21908.0,742.2822,742.2822,734.2364,734.5237,21908.0
2024-05-31 12:00:00,740.9,742.29,736.9,740.0,24002.0,734.1274,735.5047,730.164,733.2356,24002.0
2024-05-31 13:00:00,740.19,746.16,740.19,741.21,27990.0,733.4239,739.3393,733.4239,734.4346,27990.0
2024-05-31 14:00:00,741.14,744.62,740.5,743.63,22400.0,734.3652,737.8134,733.731,736.8324,22400.0
2024-05-31 15:00:00,742.76,759.9,742.76,759.74,89372.0,735.9704,752.9537,735.9704,752.7952,89372.0
2024-06-03 09:30:00,771.48,771.64,756.8,759.2,19474.0,764.4279,764.5864,749.882,752.2601,19474.0
2024-06-03 10:00:00,759.28,760.05,743.0,743.94,23507.0,752.3394,753.1023,736.2082,737.1396,23507.0
2024-06-03 11:00:00,744.32,749.07,742.06,747.74,16449.0,737.5161,742.2227,735.2768,740.9049,16449.0
2024-06-03 12:00:00,748.06,748.06,738.32,739.38,16344.0,741.2219,741.2219,731.571,732.6213,16344.0
2024-06-03 13:00:00,740.32,745.78,735.56,745.23,28052.0,733.5527,738.9628,728.8362,738.4178,28052.0
2024-06-03 14:00:00,745.6,747.54,744.22,745.49,15714.0,738.7844,740.7067,737.417,738.6754,15714.0
2024-06-03 15:00:00,745.95,754.45,745.94,754.39,41906.0,739.1312,747.5535,739.1213,747.4941,41906.0
2024-06-04 09:30:00,750.48,756.3,740.22,743.17,18537.0,743.6198,749.3866,733.4536,736.3766,18537.0
2024-06-04 10:00:00,745.55,750.0,740.76,745.21,17120.0,738.7349,743.1442,733.9887,738.398,17120.0
2024-06-04 11:00:00,745.07,749.75,743.56,745.63,14501.0,738.2593,742.8965,736.7631,738.8142,14501.0
2024-06-04 12:00:00,745.02,745.38,741.81,742.88,19457.0,738.2097,738.5664,735.0291,736.0893,19457.0
2024-06-04 13:00:00,742.63,745.2,740.89,745.2,14596.0,735.8416,738.3881,734.1175,738.3881,14596.0
2024-06-04 14:00:00,745.07,752.74,744.96,750.2,6835.0,738.2593,745.8592,738.1503,743.3424,6835.0
2024-06-04 15:00:00,746.88,751.54,745.0,750.49,20849.0,740.0527,744.6701,738.1899,743.6297,20849.0
2024-06-05 09:30:00,770.39,773.0,763.93,764.31,37035.0,763.3478,765.934,756.9469,757.3234,37035.0
2024-06-05 10:00:00,763.49,776.89,762.1,775.27,33388.0,756.5109,769.7884,755.1336,768.1832,33388.0
2024-06-05 11:00:00,775.36,781.05,774.29,777.23,26479.0,768.2724,773.9104,767.2122,770.1253,26479.0
2024-06-05 12:00:00,777.38,783.32,777.0,782.96,22027.0,770.2739,776.1596,769.8974,775.8029,22027.0
2024-06-05 13:00:00,783.11,783.95,779.33,783.13,21556.0,775.9515,776.7839,772.2061,775.9714,21556.0
2024-06-05 14:00:00,783.34,787.54,781.99,785.88,15599.0,776.1794,780.341,774.8418,778.6962,15599.0
2024-06-05 15:00:00,784.74,785.71,779.48,785.45,109486.0,777.5666,778.5278,772.3547,778.2702,109486.0
2024-06-06 09:30:00,780.33,787.32,772.21,776.64,20143.0,773.197,780.1231,765.1512,769.5407,20143.0
2024-06-06 10:00:00,775.37,780.78,772.7,777.26,51506.0,768.2823,773.6428,765.6367,770.155,51506.0
2024-06-06 11:00:00,777.46,781.02,775.57,779.8,32035.0,770.3532,773.8806,768.4805,772.6718,32035.0
2024-06-06 12:00:00,780.26,783.22,776.61,782.21,17513.0,773.1276,776.0605,769.511,775.0598,17513.0
2024-06-06 13:00:00,782.44,783.54,780.97,781.41,11038.0,775.2877,776.3776,773.8311,774.2671,11038.0
2024-06-06 14:00:00,781.88,781.88,779.61,781.02,15002.0,774.7328,774.7328,772.4835,773.8806,15002.0
2024-06-06 15:00:00,780.86,783.5,777.83,779.0,51763.0,773.7221,776.338,770.7198,771.8791,51763.0
2024-06-07 09:30:00,787.5,787.91,776.37,778.12,21474.0,780.3014,780.7077,769.2732,771.0072,21474.0
2024-06-07 10:00:00,778.42,780.31,774.39,775.26,31310.0,771.3044,773.1771,767.3113,768.1733,31310.0
2024-06-07 11:00:00,774.6,775.28,770.03,772.76,26238.0,767.5193,768.1931,762.9911,765.6962,26238.0
2024-06-07 12:00:00,772.86,774.06,769.92,772.02,33084.0,765.7952,766.9843,762.8821,764.9629,33084.0
2024-06-07 13:00:00,771.71,775.75,770.57,773.67,15052.0,764.6558,768.6588,763.5262,766.5978,15052.0
2024-06-07 14:00:00,772.07,772.07,765.42,767.82,54135.0,765.0125,765.0125,758.4232,760.8013,54135.0
2024-06-07 15:00:00,766.25,771.35,763.97,768.48,45602.0,759.2457,764.299,756.9865,761.4553,45602.0
2024-06-10 09:30:00,759.95,775.18,759.95,767.43,22033.0,753.0033,768.094,753.0033,760.4149,22033.0
2024-06-10 10:00:00,768.94,782.49,768.18,782.07,25130.0,761.9111,775.3372,761.158,774.9211,25130.0
2024-06-10 11:00:00,782.07,788.38,781.88,785.73,26238.0,774.9211,781.1734,774.7328,778.5476,26238.0
2024-06-10 12:00:00,785.88,793.15,785.67,792.01,21231.0,778.6962,785.8998,778.4881,784.7702,21231.0
2024-06-10 13:00:00,791.15,794.65,789.62,793.9,29101.0,783.9181,787.3861,782.402,786.6429,29101.0
2024-06-10 14:00:00,793.71,793.71,788.5,789.91,19681.0,786.4546,786.4546,781.2923,782.6894,19681.0
2024-06-10 15:00:00,789.82,795.98,789.82,794.72,55469.0,782.6002,788.7039,782.6002,787.4554,55469.0
2024-06-11 09:30:00,793.32,794.84,784.23,784.55,20846.0,786.0682,787.5743,777.0613,777.3784,20846.0
2024-06-11 10:00:00,783.98,796.92,781.92,795.88,33760.0,776.8136,789.6353,774.7724,788.6048,33760.0
2024-06-11 11:00:00,796.42,796.42,783.29,784.36,22182.0,789.1399,789.1399,776.1299,777.1901,22182.0
2024-06-11 12:00:00,785.63,792.14,785.62,789.1,11492.0,778.4485,784.899,778.4386,781.8868,11492.0
2024-06-11 13:00:00,788.17,795.21,788.17,795.21,8047.0,780.9653,787.9409,780.9653,787.9409,8047.0
2024-06-11 14:00:00,795.17,797.94,794.22,797.18,8494.0,787.9013,790.646,786.96,789.8929,8494.0
2024-06-11 15:00:00,797.12,798.66,795.25,798.3,20850.0,789.8335,791.3594,787.9806,791.0027,20850.0
2024-06-12 09:30:00,805.33,824.38,804.44,822.81,37323.0,797.9684,816.8443,797.0866,815.2886,37323.0
2024-06-12 10:00:00,823.34,829.24,819.78,821.98,32317.0,815.8138,821.6599,812.2863,814.4662,32317.0
2024-06-12 11:00:00,822.41,827.58,822.4,827.09,26730.0,814.8923,820.015,814.8824,819.5295,26730.0
2024-06-12 12:00:00,826.48,829.12,825.2,827.8,19145.0,818.9251,821.541,817.6568,820.233,19145.0
2024-06-12 13:00:00,827.77,830.86,827.77,829.25,30625.0,820.2033,823.2651,820.2033,821.6698,30625.0
2024-06-12 14:00:00,828.37,829.15,823.65,828.16,22750.0,820.7978,821.5707,816.121,820.5897,22750.0
2024-06-12 15:00:00,828.33,831.54,818.77,827.81,102121.0,820.7582,823.9388,811.2856,820.2429,102121.0
2024-06-13 09:30:00,816.02,827.08,815.07,820.99,26283.0,808.5607,819.5196,807.6194,813.4853,26283.0
2024-06-13 10:00:00,821.48,823.24,817.18,821.22,30870.0,813.9708,815.7147,809.7101,813.7132,30870.0
2024-06-13 11:00:00,820.35,827.69,820.35,826.59,8829.0,812.8511,820.124,812.8511,819.0341,8829.0
2024-06-13 12:00:00,826.0,826.0,822.01,823.7,7410.0,818.4495,818.4495,814.496,816.1705,7410.0
2024-06-13 13:00:00,823.35,825.99,823.34,825.17,6785.0,815.8237,818.4396,815.8138,817.6271,6785.0
2024-06-13 14:00:00,824.24,829.27,823.23,828.33,10687.0,816.7056,821.6896,815.7048,820.7582,10687.0
2024-06-13 15:00:00,828.05,832.99,827.5,829.75,35398.0,820.4807,825.3756,819.9358,822.1652,35398.0
2024-06-14 09:30:00,814.64,821.77,814.64,820.0,22028.0,807.1933,814.2582,807.1933,812.5043,22028.0
2024-06-14 10:00:00,818.18,820.97,815.0,819.73,11653.0,810.701,813.4655,807.55,812.2368,11653.0
2024-06-14 11:00:00,819.09,819.69,816.05,818.81,13701.0,811.6026,812.1972,808.5904,811.3252,13701.0
2024-06-14 12:00:00,819.5,820.44,817.0,819.81,6080.0,812.0089,812.9403,809.5318,812.3161,6080.0
2024-06-14 13:00:00,820.41,826.15,820.15,824.79,16361.0,812.9106,818.5981,812.653,817.2505,16361.0
2024-06-14 14:00:00,824.33,826.26,822.96,825.91,6556.0,816.7947,818.7071,815.4373,818.3603,6556.0
2024-06-14 15:00:00,826.43,826.54,823.13,825.1,30474.0,818.8756,818.9845,815.6057,817.5577,30474.0
2024-06-17 09:30:00,826.41,830.06,820.95,826.67,20608.0,818.8557,822.4724,813.4456,819.1134,20608.0
2024-06-17 10:00:00,827.96,831.23,823.41,829.75,27769.0,820.3916,823.6317,815.8832,822.1652,27769.0
2024-06-17 11:00:00,831.49,835.62,830.36,833.31,45800.0,823.8893,827.9815,822.7696,825.6927,45800.0
2024-06-17 12:00:00,833.3,836.8,830.49,834.88,20678.0,825.6828,829.1508,822.8984,827.2483,20678.0
2024-06-17 13:00:00,835.11,842.96,834.23,842.52,22153.0,827.4762,835.2545,826.6043,834.8185,22153.0
2024-06-17 14:00:00,843.0,844.29,840.56,843.42,19380.0,835.2941,836.5723,832.8764,835.7102,19380.0
2024-06-17 15:00:00,842.47,851.68,841.81,848.95,92204.0,834.7689,843.8947,834.115,841.1897,92204.0
2024-06-18 09:30:00,849.0,856.62,846.98,853.26,48247.0,841.2392,848.7896,839.2377,845.4603,48247.0
2024-06-18 10:00:00,853.63,867.19,852.15,864.7,53873.0,845.8269,859.263,844.3604,856.7957,53873.0
2024-06-18 11:00:00,864.81,872.37,864.81,871.74,44315.0,856.9047,864.3956,856.9047,863.7714,44315.0
2024-06-18 12:00:00,872.22,874.33,868.74,873.95,39994.0,864.247,866.3377,860.7988,865.9612,39994.0
2024-06-18 13:00:00,873.91,876.55,871.92,873.93,31165.0,865.9215,868.5374,863.9497,865.9414,31165.0
2024-06-18 14:00:00,874.04,874.04,861.87,866.63,49405.0,866.0503,866.0503,853.9916,858.7081,49405.0
2024-06-18 15:00:00,865.8,865.8,861.75,863.17,99764.0,857.8857,857.8857,853.8727,855.2797,99764.0
2024-06-20 09:30:00,863.37,864.19,852.11,856.28,56185.0,855.4779,856.2904,844.3208,848.4527,56185.0
2024-06-20 10:00:00,857.33,858.47,841.26,848.13,47145.0,849.4931,850.6227,833.57,840.3772,47145.0
2024-06-20 11:00:00,848.41,850.58,845.26,845.81,28702.0,840.6546,842.8048,837.5334,838.0784,28702.0
2024-06-20 12:00:00,846.27,847.92,836.74,841.59,22394.0,838.5342,840.1691,829.0913,833.897,22394.0
2024-06-20 13:00:00,840.17,840.43,830.34,835.38,63817.0,832.49,832.7476,822.7498,827.7437,63817.0
2024-06-20 14:00:00,834.86,839.26,831.54,832.24,31909.0,827.2285,831.5883,823.9388,824.6324,31909.0
2024-06-20 15:00:00,831.09,837.2,826.55,829.49,174391.0,823.493,829.5471,818.9945,821.9076,174391.0
2024-06-21 09:30:00,830.03,835.34,813.25,819.06,198036.0,822.4426,827.7041,805.816,811.5729,198036.0
2024-06-21 10:00:00,817.19,822.1,815.21,822.0,61166.0,809.72,814.5851,807.7581,814.486,61166.0
2024-06-21 11:00:00,821.36,827.72,820.35,826.05,48366.0,813.8519,820.1538,812.8511,818.499,48366.0
2024-06-21 12:00:00,826.06,827.32,821.44,822.12,19131.0,818.5089,819.7574,813.9312,814.605,19131.0
2024-06-21 13:00:00,821.61,822.69,818.72,819.29,16390.0,814.0996,815.1697,811.236,811.8008,16390.0
2024-06-21 14:00:00,818.72,820.89,817.19,817.72,31002.0,811.236,813.3862,809.72,810.2452,31002.0
2024-06-21 15:00:00,817.26,820.86,815.57,816.18,194210.0,809.7894,813.3565,808.1148,808.7192,194210.0
2024-06-24 09:30:00,813.77,815.51,799.59,809.45,34387.0,806.3313,808.0554,792.2809,802.0508,34387.0
2024-06-24 10:00:00,810.28,814.53,800.47,807.12,33305.0,802.8732,807.0843,793.1529,799.7421,33305.0
2024-06-24 11:00:00,808.08,808.08,800.81,802.26,24502.0,800.6933,800.6933,793.4897,794.9265,24502.0
2024-06-24 12:00:00,802.88,803.91,798.58,799.25,26180.0,795.5408,796.5614,791.2801,791.944,26180.0
2024-06-24 13:00:00,799.61,801.3,797.94,800.23,27145.0,792.3007,793.9753,790.646,792.915,27145.0
2024-06-24 14:00:00,800.31,801.53,796.83,800.3,30168.0,792.9943,794.2032,789.5461,792.9844,30168.0
2024-06-24 15:00:00,800.93,802.6,792.37,793.73,128979.0,793.6087,795.2634,785.1269,786.4745,128979.0
2024-06-25 09:30:00,800.55,805.95,791.42,803.73,26700.0,793.2321,798.5828,784.1856,796.3831,26700.0
2024-06-25 10:00:00,802.9,810.46,800.45,802.35,54863.0,795.5606,803.0515,793.133,795.0157,54863.0
2024-06-25 11:00:00,805.82,812.65,804.13,812.04,34469.0,798.454,805.2215,796.7794,804.6171,34469.0
2024-06-25 12:00:00,811.97,812.4,809.36,809.86,43256.0,804.5477,804.9738,801.9616,802.457,43256.0
2024-06-25 13:00:00,809.84,815.48,809.31,815.2,24270.0,802.4372,808.0256,801.912,807.7482,24270.0
2024-06-25 14:00:00,814.58,819.09,814.58,817.69,15500.0,807.1339,811.6026,807.1339,810.2154,15500.0
2024-06-25 15:00:00,817.54,820.24,815.39,817.85,63896.0,810.0668,812.7421,807.9365,810.374,63896.0
2024-06-26 09:30:00,814.38,826.9,813.69,819.55,22357.0,806.9357,819.3413,806.252,812.0584,22357.0
2024-06-26 10:00:00,820.85,822.21,816.67,818.25,7298.0,813.3466,814.6941,809.2048,810.7703,7298.0
2024-06-26 11:00:00,815.76,816.35,809.51,815.19,8869.0,808.3031,808.8877,802.1102,807.7383,8869.0
2024-06-26 12:00:00,813.98,813.98,805.48,806.07,17271.0,806.5394,806.5394,798.1171,798.7017,17271.0
2024-06-26 13:00:00,805.06,807.41,804.36,807.41,10393.0,797.7009,800.0294,797.0073,800.0294,10393.0
2024-06-26 14:00:00,806.72,806.72,801.74,802.06,25597.0,799.3457,799.3457,794.4112,794.7283,25597.0
2024-06-26 15:00:00,802.07,814.59,799.25,813.13,73237.0,794.7382,807.1438,791.944,805.6971,73237.0
2024-06-27 09:30:00,819.47,826.45,814.79,815.16,30894.0,811.9792,818.8954,807.342,807.7086,30894.0
2024-06-27 10:00:00,815.11,820.49,810.55,812.33,30419.0,807.659,812.9899,803.1407,804.9044,30419.0
2024-06-27 11:00:00,811.02,812.36,806.78,811.89,19549.0,803.6064,804.9342,799.4052,804.4685,19549.0
2024-06-27 12:00:00,811.89,817.96,811.41,816.59,33407.0,804.4685,810.483,803.9929,809.1255,33407.0
2024-06-27 13:00:00,816.31,818.7,816.31,816.73,9935.0,808.8481,811.2162,808.8481,809.2642,9935.0
2024-06-27 14:00:00,816.17,817.86,813.87,817.59,7641.0,808.7093,810.3839,806.4304,810.1164,7641.0
2024-06-27 15:00:00,817.42,819.38,811.52,814.93,31261.0,809.9479,811.89,804.1018,807.4807,31261.0
2024-06-28 09:30:00,826.44,835.94,818.39,835.1,35699.0,818.8855,828.2986,810.909,827.4663,35699.0
2024-06-28 10:00:00,835.42,841.41,832.86,834.86,44322.0,827.7834,833.7186,825.2468,827.2285,44322.0
2024-06-28 11:00:00,835.11,839.58,831.2,836.67,48920.0,827.4762,831.9053,823.602,829.0219,48920.0
2024-06-28 12:00:00,836.72,837.36,827.13,828.87,16332.0,829.0715,829.7056,819.5692,821.2932,16332.0
2024-06-28 13:00:00,827.74,831.25,826.5,827.42,15413.0,820.1736,823.6515,818.9449,819.8565,15413.0
2024-06-28 14:00:00,828.41,829.99,824.55,826.22,15924.0,820.8375,822.403,817.0127,818.6675,15924.0
2024-06-28 15:00:00,825.11,827.96,818.69,824.51,59719.0,817.5676,820.3916,811.2063,816.9731,59719.0
2024-07-01 09:30:00,821.92,828.92,808.75,815.45,28732.0,814.4068,821.3428,801.3572,807.9959,28732.0
2024-07-01 10:00:00,816.94,818.65,807.83,816.67,23345.0,809.4723,811.1667,800.4456,809.2048,23345.0
2024-07-01 11:00:00,815.13,822.16,814.27,821.26,15700.0,807.6788,814.6446,806.8267,813.7528,15700.0
2024-07-01 12:00:00,821.75,825.92,820.98,823.28,15511.0,814.2383,818.3702,813.4754,815.7543,15511.0
2024-07-01 13:00:00,822.64,823.84,820.49,822.91,16733.0,815.1202,816.3092,812.9899,815.3877,16733.0
2024-07-01 14:00:00,822.48,826.59,821.92,824.04,18065.0,814.9617,819.0341,814.4068,816.5074,18065.0
2024-07-01 15:00:00,823.79,828.94,820.7,828.0,49912.0,816.2597,821.3626,813.1979,820.4312,49912.0
2024-07-02 09:30:00,819.11,835.74,818.0,834.74,44033.0,811.6225,828.1005,810.5226,827.1096,44033.0
2024-07-02 10:00:00,833.23,836.94,828.29,836.38,19913.0,825.6134,829.2895,820.7186,828.7346,19913.0
2024-07-02 11:00:00,836.5,837.5,829.6,829.7,13368.0,828.8535,829.8444,822.0166,822.1157,13368.0
2024-07-02 12:00:00,829.89,830.79,827.92,830.0,5900.0,822.3039,823.1957,820.3519,822.4129,5900.0
2024-07-02 13:00:00,830.25,833.84,829.69,833.65,9793.0,822.6606,826.2178,822.1058,826.0296,9793.0
2024-07-02 14:00:00,833.02,838.52,833.0,837.51,15809.0,825.4053,830.855,825.3855,829.8543,15809.0
2024-07-02 15:00:00,837.54,839.97,835.0,839.26,33710.0,829.884,832.2918,827.3672,831.5883,33710.0
2024-07-03 09:30:00,839.61,846.49,835.92,844.91,21534.0,831.9351,838.7522,828.2788,837.1866,21534.0
2024-07-03 10:00:00,845.0,848.6,842.66,848.1,15321.0,837.2758,840.8429,834.9572,840.3475,15321.0
2024-07-03 11:00:00,847.82,855.3,847.07,854.59,23033.0,840.07,847.4817,839.3269,846.7781,23033.0
2024-07-03 12:00:00,854.48,859.66,845.78,852.45,61058.0,846.6691,851.8018,838.0487,844.6577,61058.0
2024-07-05 09:30:00,856.29,858.0,847.06,852.24,37386.0,848.4626,850.157,839.317,844.4496,37386.0
2024-07-05 10:00:00,851.92,853.06,847.85,850.32,26954.0,844.1325,845.2621,840.0998,842.5472,26954.0
2024-07-05 11:00:00,850.69,855.61,849.26,855.44,19167.0,842.9138,847.7888,841.4969,847.6204,19167.0
2024-07-05 12:00:00,855.44,857.95,854.13,856.22,10461.0,847.6204,850.1074,846.3223,848.3932,10461.0
2024-07-05 13:00:00,855.9,858.76,855.65,857.88,16608.0,848.0762,850.91,847.8285,850.0381,16608.0
2024-07-05 14:00:00,858.03,859.07,855.84,856.68,6207.0,850.1867,851.2172,848.0167,848.849,6207.0
2024-07-05 15:00:00,857.41,858.64,853.84,854.69,33571.0,849.5724,850.7911,846.035,846.8772,33571.0
2024-07-08 09:30:00,857.86,864.46,854.55,863.38,25038.0,850.0183,856.5579,846.7385,855.4878,25038.0
2024-07-08 10:00:00,861.71,866.0,859.32,865.0,18400.0,853.8331,858.0838,851.4649,857.093,18400.0
2024-07-08 11:00:00,865.27,869.06,864.67,866.01,25101.0,857.3605,861.1159,856.766,858.0938,25101.0
2024-07-08 12:00:00,866.25,866.75,860.62,862.87,17174.0,858.3316,858.827,852.753,854.9825,17174.0
2024-07-08 13:00:00,863.21,866.69,863.21,865.69,8578.0,855.3193,858.7675,855.3193,857.7767,8578.0
2024-07-08 14:00:00,865.12,865.67,861.99,864.3,13807.0,857.2119,857.7569,854.1105,856.3994,13807.0
2024-07-08 15:00:00,864.29,868.0,861.55,866.55,44636.0,856.3895,860.0656,853.6745,858.6288,44636.0
2024-07-09 09:30:00,872.59,879.89,870.0,876.71,25506.0,864.6136,871.8469,862.0473,868.6959,25506.0
2024-07-09 10:00:00,876.5,879.12,868.16,870.0,15331.0,868.4879,871.0839,860.2241,862.0473,15331.0
2024-07-09 11:00:00,869.57,875.29,868.69,873.4,15747.0,861.6212,867.2889,860.7493,865.4162,15747.0
2024-07-09 12:00:00,873.14,873.14,865.65,868.17,15389.0,865.1586,865.1586,857.737,860.234,15389.0
2024-07-09 13:00:00,868.11,869.66,863.19,868.86,10928.0,860.1746,861.7104,855.2995,860.9177,10928.0
2024-07-09 14:00:00,868.76,874.67,868.73,874.22,32885.0,860.8186,866.6746,860.7889,866.2287,32885.0
2024-07-09 15:00:00,874.32,876.47,871.88,874.88,25167.0,866.3278,868.4581,863.9101,866.8827,25167.0
2024-07-10 09:30:00,877.85,881.51,870.5,878.53,15711.0,869.8255,873.4521,862.5427,870.4993,15711.0
2024-07-10 10:00:00,876.8,881.06,874.59,876.11,19002.0,868.7851,873.0062,866.5953,868.1014,19002.0
2024-07-10 11:00:00,875.59,882.94,873.0,880.07,32619.0,867.5862,874.869,865.0199,872.0252,32619.0
2024-07-10 12:00:00,880.75,888.5,880.32,887.18,29673.0,872.699,880.3782,872.2729,879.0702,29673.0
2024-07-10 13:00:00,887.74,888.57,885.37,886.9,8531.0,879.6251,880.4475,877.2768,878.7928,8531.0
2024-07-10 14:00:00,887.01,891.27,886.59,890.15,9172.0,878.9018,883.1228,878.4856,882.0131,9172.0
2024-07-10 15:00:00,888.24,894.77,887.72,892.29,45736.0,880.1205,886.5909,879.6053,884.1335,45736.0
2024-07-11 09:30:00,896.32,896.32,876.18,883.06,35915.0,888.1267,888.1267,868.1708,874.9879,35915.0
2024-07-11 10:00:00,883.83,883.84,865.0,870.32,41639.0,875.7509,875.7608,857.093,862.3644,41639.0
2024-07-11 11:00:00,872.31,874.68,856.98,858.21,24477.0,864.3362,866.6845,849.1463,850.3651,24477.0
2024-07-11 12:00:00,856.35,864.5,855.31,857.33,20309.0,848.5221,856.5976,847.4916,849.4931,20309.0
2024-07-11 13:00:00,858.22,860.22,854.81,855.75,19658.0,850.375,852.3567,846.9961,847.9275,19658.0
2024-07-11 14:00:00,856.14,858.93,853.97,858.23,15679.0,848.314,851.0785,846.1638,850.3849,15679.0
2024-07-11 15:00:00,858.52,861.47,852.16,852.43,81179.0,850.6722,853.5953,844.3704,844.6379,81179.0
2024-07-12 09:30:00,853.85,862.32,845.0,859.49,19030.0,846.0449,854.4375,837.2758,851.6334,19030.0
2024-07-12 10:00:00,860.97,873.2,860.8,871.57,26567.0,853.0998,865.218,852.9314,863.6029,26567.0
2024-07-12 11:00:00,871.96,874.08,867.56,867.64,11766.0,863.9894,866.09,859.6296,859.7089,11766.0
2024-07-12 12:00:00,867.97,870.92,864.28,870.92,15611.0,860.0358,862.9589,856.3796,862.9589,15611.0
2024-07-12 13:00:00,870.17,879.55,869.53,876.11,10765.0,862.2157,871.51,861.5816,868.1014,10765.0
2024-07-12 14:00:00,875.94,877.26,873.29,874.07,19581.0,867.933,869.2409,865.3072,866.0801,19581.0
2024-07-12 15:00:00,873.25,873.86,856.53,857.33,85278.0,865.2676,865.872,848.7004,849.4931,85278.0
2024-07-15 09:30:00,858.52,866.24,856.0,861.84,32422.0,850.6722,858.3216,848.1753,853.9619,32422.0
2024-07-15 10:00:00,862.24,874.56,862.24,871.31,36151.0,854.3582,866.5656,854.3582,863.3453,36151.0
2024-07-15 11:00:00,872.05,876.85,864.16,866.35,31473.0,864.0785,868.8347,856.2607,858.4306,31473.0
2024-07-15 12:00:00,866.76,866.77,860.59,862.78,25220.0,858.8369,858.8468,852.7233,854.8933,25220.0
2024-07-15 13:00:00,861.82,861.82,856.01,856.71,15575.0,853.9421,853.9421,848.1852,848.8788,15575.0
2024-07-15 14:00:00,856.05,862.52,853.58,860.88,17552.0,848.2248,854.6357,845.7774,853.0106,17552.0
2024-07-15 15:00:00,860.53,862.89,853.73,857.98,89579.0,852.6638,855.0023,845.926,850.1372,89579.0
2024-07-16 09:30:00,861.31,865.69,853.93,857.29,25903.0,853.4367,857.7767,846.1242,849.4535,25903.0
2024-07-16 10:00:00,857.59,860.5,851.04,858.9,37661.0,849.7507,852.6341,843.2606,851.0487,37661.0
2024-07-16 11:00:00,857.97,866.0,857.57,862.97,31723.0,850.1272,858.0838,849.7309,855.0815,31723.0
2024-07-16 12:00:00,863.2,865.23,858.76,863.25,25140.0,855.3094,857.3209,850.91,855.359,25140.0
2024-07-16 13:00:00,862.95,862.95,857.69,860.28,25738.0,855.0617,855.0617,849.8498,852.4161,25738.0
2024-07-16 14:00:00,859.36,863.1,856.59,863.1,27191.0,851.5045,855.2104,848.7599,855.2104,27191.0
2024-07-16 15:00:00,862.94,868.8,860.68,866.69,84680.0,855.0518,860.8582,852.8125,858.7675,84680.0
2024-07-17 09:30:00,817.25,829.08,806.79,807.92,74408.0,809.7795,821.5013,799.4151,800.5348,74408.0
2024-07-17 10:00:00,807.51,822.37,801.98,814.16,44458.0,800.1285,814.8527,794.6491,806.7177,44458.0
2024-07-17 11:00:00,814.35,817.33,811.0,813.96,22911.0,806.906,809.8587,803.5866,806.5195,22911.0
2024-07-17 12:00:00,813.07,814.81,804.24,806.62,57149.0,805.6377,807.3618,796.8884,799.2466,57149.0
2024-07-17 13:00:00,806.47,807.95,796.84,796.84,40408.0,799.098,800.5645,789.556,789.556,40408.0
2024-07-17 14:00:00,798.69,800.38,794.38,796.4,62272.0,791.3891,793.0637,787.1185,789.1201,62272.0
2024-07-17 15:00:00,796.32,797.26,779.49,781.67,293511.0,789.0408,789.9722,772.3646,774.5247,293511.0
2024-07-18 09:30:00,793.77,794.08,779.46,791.61,49936.0,786.5141,786.8213,772.3349,784.3738,49936.0
2024-07-18 10:00:00,790.46,797.09,776.95,789.05,56163.0,783.2344,789.8038,769.8479,781.8372,56163.0
2024-07-18 11:00:00,789.05,789.89,769.23,770.08,48166.0,781.8372,782.6696,762.1984,763.0407,48166.0
2024-07-18 12:00:00,769.29,781.74,768.45,781.74,42217.0,762.2579,774.5941,761.4256,774.5941,42217.0
2024-07-18 13:00:00,780.58,783.59,776.84,777.68,26254.0,773.4447,776.4272,769.7389,770.5712,26254.0
2024-07-18 14:00:00,776.69,777.37,773.49,776.33,31057.0,769.5902,770.264,766.4195,769.2335,31057.0
2024-07-18 15:00:00,776.02,793.34,773.0,786.56,96891.0,768.9264,786.088,765.934,779.37,96891.0
2024-07-19 09:30:00,785.41,793.71,777.61,790.69,48322.0,778.2305,786.4546,770.5018,783.4623,48322.0
2024-07-19 10:00:00,790.03,795.54,778.27,784.47,18665.0,782.8083,788.2679,771.1558,777.2991,18665.0
2024-07-19 11:00:00,783.29,787.87,777.72,781.14,12009.0,776.1299,780.668,770.6108,773.9996,12009.0
2024-07-19 12:00:00,781.86,782.7,770.42,772.98,19340.0,774.713,775.5453,763.3775,765.9141,19340.0
2024-07-19 13:00:00,772.03,772.03,764.68,767.94,28693.0,764.9728,764.9728,757.69,760.9202,28693.0
2024-07-19 14:00:00,767.94,771.69,765.01,767.36,51941.0,760.9202,764.6359,758.017,760.3455,51941.0
2024-07-19 15:00:00,768.03,772.42,761.38,762.13,97138.0,761.0094,765.3593,754.4202,755.1633,97138.0
2024-07-22 09:30:00,789.61,801.71,775.14,795.8,38348.0,782.3921,794.3815,768.0544,788.5255,38348.0
2024-07-22 10:00:00,796.4,799.6,787.61,796.57,44218.0,789.1201,792.2908,780.4104,789.2885,44218.0
2024-07-22 11:00:00,796.98,800.49,785.4,792.06,18959.0,789.6948,793.1727,778.2206,784.8197,18959.0
2024-07-22 12:00:00,792.07,799.29,791.12,798.63,12723.0,784.8296,791.9836,783.8883,791.3297,12723.0
2024-07-22 13:00:00,798.13,804.37,798.12,802.79,18161.0,790.8342,797.0172,790.8243,795.4516,18161.0
2024-07-22 14:00:00,802.49,807.25,802.3,805.35,28813.0,795.1544,799.8709,794.9661,797.9882,28813.0
2024-07-22 15:00:00,805.08,811.73,802.38,810.08,102873.0,797.7207,804.3099,795.0454,802.675,102873.0
2024-07-23 09:30:00,794.02,807.22,794.02,804.47,24901.0,786.7618,799.8412,786.7618,797.1163,24901.0
2024-07-23 10:00:00,804.81,809.0,801.49,805.4,20585.0,797.4532,801.6049,794.1635,798.0378,20585.0
2024-07-23 11:00:00,805.81,810.91,803.89,810.43,27052.0,798.444,803.4974,796.5416,803.0218,27052.0
2024-07-23 12:00:00,810.13,811.14,805.19,807.17,15922.0,802.7246,803.7253,797.8297,799.7916,15922.0
2024-07-23 13:00:00,806.86,808.61,803.98,808.5,13301.0,799.4844,801.2184,796.6308,801.1095,13301.0
2024-07-23 14:00:00,808.95,811.54,807.17,811.54,12417.0,801.5553,804.1217,799.7916,804.1217,12417.0
2024-07-23 15:00:00,811.47,813.5,805.2,808.31,60665.0,804.0523,806.0637,797.8396,800.9212,60665.0
2024-07-24 09:30:00,797.3,798.74,782.9,784.31,31745.0,790.0118,791.4387,775.7435,777.1406,31745.0
2024-07-24 10:00:00,784.31,786.45,777.97,780.8,82966.0,777.1406,779.261,770.8585,773.6627,82966.0
2024-07-24 11:00:00,781.62,781.67,771.31,773.19,64079.0,774.4752,774.5247,764.2594,766.1222,64079.0
2024-07-24 12:00:00,772.01,775.93,769.0,769.64,65690.0,764.953,768.8372,761.9705,762.6047,65690.0
2024-07-24 13:00:00,769.57,774.16,768.82,769.74,144195.0,762.5353,767.0834,761.7922,762.7038,144195.0
2024-07-24 14:00:00,769.88,774.71,765.09,765.73,135171.0,762.8425,767.6283,758.0963,758.7304,135171.0
2024-07-24 15:00:00,765.41,768.93,751.9,755.41,313099.0,758.4133,761.9012,745.0268,748.5048,313099.0
2024-07-25 09:30:00,767.54,775.0,752.5,757.86,130165.0,760.5239,767.9157,745.6214,750.9324,130165.0
2024-07-25 10:00:00,758.76,771.96,749.38,771.96,180126.0,751.8241,764.9035,742.5299,764.9035,180126.0
2024-07-25 11:00:00,771.58,774.99,759.71,772.63,43210.0,764.5269,767.9058,752.7654,765.5673,43210.0
2024-07-25 12:00:00,773.36,787.46,770.01,785.9,58749.0,766.2907,780.2618,762.9713,778.716,58749.0
2024-07-25 13:00:00,786.65,791.79,775.05,778.5,56155.0,779.4592,784.5522,767.9652,771.3837,56155.0
2024-07-25 14:00:00,778.5,778.95,768.89,769.84,30328.0,771.3837,771.8296,761.8615,762.8028,30328.0
2024-07-25 15:00:00,770.51,779.85,760.85,763.16,238997.0,763.4667,772.7213,753.895,756.1839,238997.0
2024-07-26 09:30:00,786.19,789.35,769.07,773.57,52173.0,779.0034,782.1345,762.0399,766.4988,52173.0
2024-07-26 10:00:00,773.76,787.3,771.22,787.2,46050.0,766.687,780.1032,764.1702,780.0042,46050.0
2024-07-26 11:00:00,785.75,788.42,778.16,786.3,34812.0,778.5674,781.213,771.0468,779.1124,34812.0
2024-07-26 12:00:00,785.13,798.32,785.13,796.03,36775.0,777.9531,791.0225,777.9531,788.7534,36775.0
2024-07-26 13:00:00,796.07,799.0,788.46,790.59,27942.0,788.7931,791.6963,781.2526,783.3632,27942.0
2024-07-26 14:00:00,791.33,792.48,785.04,785.87,20619.0,784.0964,785.2359,777.8639,778.6863,20619.0
2024-07-26 15:00:00,785.03,791.99,780.7,787.62,95357.0,777.854,784.7504,773.5636,780.4203,95357.0
2024-07-29 09:30:00,794.02,810.48,793.04,804.76,37052.0,786.7618,803.0714,785.7908,797.4036,37052.0
2024-07-29 10:00:00,804.68,805.65,790.51,793.46,36990.0,797.3244,798.2855,783.2839,786.2069,36990.0
2024-07-29 11:00:00,793.24,793.24,778.81,790.38,23296.0,785.9889,785.9889,771.6909,783.1551,23296.0
2024-07-29 12:00:00,791.04,794.47,789.08,789.31,9238.0,783.8091,787.2077,781.867,782.0949,9238.0
2024-07-29 13:00:00,789.05,790.41,782.59,783.24,13588.0,781.8372,783.1848,775.4363,776.0804,13588.0
2024-07-29 14:00:00,782.09,783.62,779.52,782.47,16189.0,774.9409,776.4569,772.3944,775.3174,16189.0
2024-07-29 15:00:00,782.3,787.68,777.42,777.89,59615.0,775.1489,780.4798,770.3136,770.7793,59615.0
2024-07-30 09:30:00,787.99,799.46,785.0,792.44,44022.0,780.7869,792.1521,777.8243,785.1963,44022.0
2024-07-30 10:00:00,792.66,793.28,775.81,776.49,27918.0,785.4142,786.0286,768.7183,769.3921,27918.0
2024-07-30 11:00:00,774.87,774.87,761.46,765.22,29465.0,767.7869,767.7869,754.4994,758.2251,29465.0
2024-07-30 12:00:00,765.01,768.7,756.92,757.95,36595.0,758.017,761.6733,750.0009,751.0215,36595.0
2024-07-30 13:00:00,757.16,768.14,757.05,763.55,33255.0,750.2388,761.1184,750.1298,756.5703,33255.0
2024-07-30 14:00:00,764.41,769.34,762.09,765.38,40471.0,757.4225,762.3074,755.1237,758.3836,40471.0
2024-07-30 15:00:00,764.96,764.96,754.35,758.23,126640.0,757.9675,757.9675,747.4544,751.299,126640.0
2024-07-31 09:30:00,805.5,814.8,790.45,798.7,77477.0,798.1369,807.3519,783.2244,791.399,77477.0
2024-07-31 10:00:00,798.84,803.47,791.62,794.9,78346.0,791.5378,796.1254,784.3838,787.6338,78346.0
2024-07-31 11:00:00,796.21,800.86,794.43,797.56,32589.0,788.9318,793.5393,787.1681,790.2695,32589.0
2024-07-31 12:00:00,798.24,802.36,797.0,797.91,66531.0,790.9432,795.0256,789.7146,790.6163,66531.0
2024-07-31 13:00:00,797.63,799.92,790.31,795.36,38184.0,790.3388,792.6079,783.0857,788.0896,38184.0
2024-07-31 14:00:00,795.95,814.47,791.84,814.26,71237.0,788.6742,807.0249,784.6017,806.8168,71237.0
2024-07-31 15:00:00,813.7,826.71,808.51,823.97,235012.0,806.2619,819.153,801.1194,816.438,235012.0
2024-08-01 09:30:00,816.77,822.54,810.13,810.13,45291.0,809.3039,815.0211,802.7246,802.7246,45291.0
2024-08-01 10:00:00,810.05,812.16,793.13,793.55,47688.0,802.6453,804.736,785.88,786.2961,47688.0
2024-08-01 11:00:00,794.0,794.1,771.22,771.91,46298.0,786.742,786.8411,764.1702,764.8539,46298.0
2024-08-01 12:00:00,772.25,779.79,767.66,771.28,35351.0,765.1908,772.6619,760.6428,764.2297,35351.0
2024-08-01 13:00:00,770.41,771.53,756.56,766.49,61848.0,763.3676,764.4774,749.6442,759.4835,61848.0
2024-08-01 14:00:00,766.48,766.48,747.49,749.23,79455.0,759.4736,759.4736,740.6571,742.3812,79455.0
2024-08-01 15:00:00,749.41,764.62,747.05,756.21,391619.0,742.5596,757.6306,740.2212,749.2974,391619.0
2024-08-02 09:30:00,709.89,725.07,691.71,711.25,154674.0,703.4009,718.4421,685.387,704.7484,154674.0
2024-08-02 10:00:00,711.37,711.74,687.62,695.61,164828.0,704.8673,705.2339,681.3344,689.2514,164828.0
2024-08-02 11:00:00,695.12,705.63,692.81,701.35,138355.0,688.7659,699.1798,686.477,694.9389,138355.0
2024-08-02 12:00:00,702.36,703.74,689.51,689.51,84645.0,695.9397,697.3071,683.2071,683.2071,84645.0
2024-08-02 13:00:00,689.51,695.72,688.22,693.84,64156.0,683.2071,689.3604,681.9289,687.4976,64156.0
2024-08-02 14:00:00,692.85,699.52,691.37,695.0,60528.0,686.5166,693.1256,685.0501,688.647,60528.0
2024-08-02 15:00:00,695.56,697.79,689.35,696.39,186032.0,689.2018,691.4115,683.0486,690.0243,186032.0
2024-08-05 09:30:00,649.84,683.27,648.0,678.09,150178.0,643.8998,677.0242,642.0766,671.8915,150178.0
2024-08-05 10:00:00,679.0,696.5,675.2,686.98,112338.0,672.7932,690.1333,669.028,680.7003,112338.0
2024-08-05 11:00:00,690.44,706.16,686.27,701.23,55316.0,684.1286,699.7049,679.9968,694.82,55316.0
2024-08-05 12:00:00,701.59,720.17,698.45,701.51,121184.0,695.1767,713.5869,692.0654,695.0975,121184.0
2024-08-05 13:00:00,701.41,710.88,698.22,706.35,56617.0,694.9984,704.3818,691.8375,699.8932,56617.0
2024-08-05 14:00:00,706.35,706.35,696.33,698.47,53357.0,699.8932,699.8932,689.9648,692.0852,53357.0
2024-08-05 15:00:00,699.73,706.29,697.72,703.48,221168.0,693.3337,699.8338,691.3421,697.0494,221168.0
2024-08-06 09:30:00,708.28,718.59,703.52,712.01,64699.0,701.8056,712.0213,697.0891,705.5015,64699.0
2024-08-06 10:00:00,712.17,728.25,709.21,721.99,82514.0,705.66,721.593,702.7271,715.3902,82514.0
2024-08-06 11:00:00,723.13,728.11,718.78,726.02,53737.0,716.5198,721.4543,712.2096,719.3834,53737.0
2024-08-06 12:00:00,726.69,737.13,725.57,735.78,50645.0,720.0473,730.3919,718.9375,729.0542,50645.0
2024-08-06 13:00:00,736.01,738.21,732.79,733.87,41858.0,729.2821,731.462,726.0915,727.1617,41858.0
2024-08-06 14:00:00,734.45,735.04,727.76,727.76,74083.0,727.7363,728.321,721.1075,721.1075,74083.0
2024-08-06 15:00:00,726.34,726.95,715.17,716.22,158233.0,719.7005,720.3049,708.6326,709.673,158233.0
2024-08-07 09:30:00,742.11,748.54,727.44,729.49,55468.0,735.3263,741.6976,720.7904,722.8217,55468.0
2024-08-07 10:00:00,729.54,731.65,720.2,729.47,21969.0,722.8712,724.9619,713.6166,722.8019,21969.0
2024-08-07 11:00:00,731.55,735.05,725.48,729.9,20724.0,724.8629,728.3309,718.8483,723.2279,20724.0
2024-08-07 12:00:00,727.78,729.15,718.5,719.5,18667.0,721.1273,722.4848,711.9321,712.923,18667.0
2024-08-07 13:00:00,718.85,720.35,703.56,705.38,28420.0,712.2789,713.7652,697.1287,698.9321,28420.0
2024-08-07 14:00:00,705.84,706.0,697.42,702.1,36503.0,699.3879,699.5464,691.0448,695.6821,36503.0
2024-08-07 15:00:00,702.51,712.18,694.77,697.14,98090.0,696.0883,705.6699,688.4191,690.7674,98090.0
2024-08-08 09:30:00,719.58,726.09,707.0,716.19,21131.0,713.0023,719.4528,700.5373,709.6433,21131.0
2024-08-08 10:00:00,716.19,737.16,716.19,735.22,30772.0,709.6433,730.4216,709.6433,728.4993,30772.0
2024-08-08 11:00:00,737.5,743.37,731.59,740.6,27938.0,730.7585,736.5748,724.9025,733.8301,27938.0
2024-08-08 12:00:00,742.31,744.71,737.17,740.3,25367.0,735.5245,737.9026,730.4315,733.5329,25367.0
2024-08-08 13:00:00,740.88,752.72,736.51,750.98,18823.0,734.1076,745.8393,729.7775,744.1152,18823.0
2024-08-08 14:00:00,751.17,753.89,743.85,746.24,21836.0,744.3035,746.9986,737.0504,739.4186,21836.0
2024-08-08 15:00:00,745.07,754.0,740.0,753.02,122106.0,738.2593,747.1076,733.2356,746.1366,122106.0
2024-08-09 09:30:00,747.09,755.06,734.13,735.87,23733.0,740.2608,748.158,727.4193,729.1434,23733.0
2024-08-09 10:00:00,733.37,745.69,731.74,744.44,41781.0,726.6662,738.8736,725.0511,737.635,41781.0
2024-08-09 11:00:00,744.97,747.49,738.47,739.09,11095.0,738.1602,740.6571,731.7196,732.3339,11095.0
2024-08-09 12:00:00,739.59,744.12,738.46,742.95,11356.0,732.8294,737.318,731.7097,736.1586,11356.0
2024-08-09 13:00:00,742.98,755.0,741.96,751.34,16846.0,736.1884,748.0985,735.1777,744.472,16846.0
2024-08-09 14:00:00,750.13,754.5,749.05,752.37,12337.0,743.273,747.6031,742.2029,745.4925,12337.0
2024-08-09 15:00:00,751.67,753.94,741.91,746.95,47117.0,744.7989,747.0482,735.1282,740.1221,47117.0
2024-08-12 09:30:00,748.78,758.0,744.71,748.92,27970.0,741.9354,751.0711,737.9026,742.0741,27970.0
2024-08-12 10:00:00,748.4,764.78,746.31,761.19,35776.0,741.5588,757.7891,739.4879,754.2319,35776.0
2024-08-12 11:00:00,761.45,768.8,751.04,759.09,47875.0,754.4895,761.7724,744.1747,752.1511,47875.0
2024-08-12 12:00:00,759.1,759.41,750.99,750.99,14715.0,752.161,752.4682,744.1252,744.1252,14715.0
2024-08-12 13:00:00,751.25,755.74,749.99,752.72,16264.0,744.3828,748.8317,743.1343,745.8393,16264.0
2024-08-12 14:00:00,754.58,755.65,751.87,754.09,11977.0,747.6823,748.7426,744.9971,747.1968,11977.0
2024-08-12 15:00:00,754.56,758.62,752.87,758.2,79361.0,747.6625,751.6854,745.988,751.2692,79361.0
2024-08-13 09:30:00,767.99,776.27,762.0,774.55,49179.0,760.9698,769.1741,755.0345,767.4698,49179.0
2024-08-13 10:00:00,774.83,778.29,770.99,777.5,54048.0,767.7472,771.1756,763.9423,770.3928,54048.0
2024-08-13 11:00:00,776.67,786.67,776.12,786.64,19487.0,769.5704,779.479,769.0254,779.4493,19487.0
2024-08-13 12:00:00,785.65,793.36,785.2,792.59,44294.0,778.4683,786.1078,778.0224,785.3449,44294.0
2024-08-13 13:00:00,792.89,792.94,785.52,790.64,22341.0,785.6421,785.6917,778.3395,783.4127,22341.0
2024-08-13 14:00:00,791.06,794.23,790.3,792.24,19226.0,783.8289,786.9699,783.0758,784.9981,19226.0
2024-08-13 15:00:00,790.73,796.92,785.12,795.18,126769.0,783.5019,789.6353,777.9432,787.9112,126769.0
2024-08-14 09:30:00,804.92,807.98,781.66,786.74,51462.0,797.5622,800.5942,774.5148,779.5484,51462.0
2024-08-14 10:00:00,786.07,796.89,783.05,795.99,25203.0,778.8845,789.6056,775.8921,788.7138,25203.0
2024-08-14 11:00:00,796.61,813.1,796.61,811.3,29620.0,789.3281,805.6674,789.3281,803.8839,29620.0
2024-08-14 12:00:00,811.0,813.63,791.18,793.53,26850.0,803.5866,806.1926,783.9478,786.2763,26850.0
2024-08-14 13:00:00,792.87,798.31,792.87,794.1,9571.0,785.6223,791.0126,785.6223,786.8411,9571.0
2024-08-14 14:00:00,792.6,794.35,790.86,794.11,11019.0,785.3548,787.0888,783.6307,786.851,11019.0
2024-08-14 15:00:00,794.11,796.06,786.86,793.63,41896.0,786.851,788.7832,779.6673,786.3754,41896.0
2024-08-15 09:30:00,811.5,816.18,804.04,815.88,17019.0,805.4764,810.1216,798.0717,809.8238,17019.0
2024-08-15 10:00:00,816.0,823.84,810.83,820.89,41401.0,809.9429,817.7248,804.8113,814.7967,41401.0
2024-08-15 11:00:00,820.56,832.75,820.56,830.43,23250.0,814.4691,826.5686,814.4691,824.2658,23250.0
2024-08-15 12:00:00,830.59,834.92,824.12,829.62,34945.0,824.4247,828.7225,818.0027,823.4619,34945.0
2024-08-15 13:00:00,828.98,836.63,828.03,834.52,21185.0,822.8266,830.4198,821.8837,828.3255,21185.0
2024-08-15 14:00:00,835.04,836.52,832.25,835.41,21679.0,828.8416,830.3106,826.0723,829.2089,21679.0
2024-08-15 15:00:00,834.95,839.85,832.69,836.17,127195.0,828.7523,833.6159,826.5091,829.9632,127195.0
2024-08-16 09:30:00,828.85,828.85,808.96,811.69,76663.0,822.6976,822.6976,802.9552,805.6649,76663.0
2024-08-16 10:00:00,813.36,823.04,810.57,813.3,40151.0,807.3225,816.9307,804.5533,807.263,40151.0
2024-08-16 11:00:00,814.38,817.02,811.6,815.62,11094.0,808.335,810.9554,805.5756,809.5658,11094.0
2024-08-16 12:00:00,815.7,825.33,815.7,825.0,11705.0,809.6452,819.2037,809.6452,818.8761,11705.0
2024-08-16 13:00:00,823.29,824.46,820.84,821.51,9496.0,817.1788,818.3402,814.747,815.4121,9496.0
2024-08-16 14:00:00,821.98,822.05,819.04,820.75,17359.0,815.8786,815.948,812.9604,814.6577,17359.0
2024-08-16 15:00:00,820.64,821.36,815.51,819.57,71518.0,814.5485,815.2632,809.4566,813.4865,71518.0
2024-08-19 09:30:00,818.51,819.5,800.0,802.16,24961.0,812.4343,813.417,794.0617,796.2057,24961.0
2024-08-19 10:00:00,802.4,807.18,798.74,805.41,25153.0,796.4439,801.1884,792.8111,799.4316,25153.0
2024-08-19 11:00:00,806.27,808.43,802.51,803.11,20114.0,800.2852,802.4291,796.5531,797.1486,20114.0
2024-08-19 12:00:00,802.8,808.01,802.48,806.71,16120.0,796.8409,802.0123,796.5233,800.7219,16120.0
2024-08-19 13:00:00,806.46,810.29,805.17,810.02,11085.0,800.4738,804.2753,799.1933,804.0073,11085.0
2024-08-19 14:00:00,810.29,816.68,810.29,814.2,17265.0,804.2753,810.6179,804.2753,808.1563,17265.0
2024-08-19 15:00:00,814.18,821.62,809.8,820.45,66083.0,808.1365,815.5212,803.789,814.3599,66083.0
2024-08-20 09:30:00,819.21,823.86,812.66,823.11,20502.0,813.1291,817.7446,806.6277,817.0002,20502.0
2024-08-20 10:00:00,821.9,821.9,803.0,805.48,18312.0,815.7992,815.7992,797.0394,799.501,18312.0
2024-08-20 11:00:00,806.0,813.22,806.0,811.52,19870.0,800.0172,807.1836,800.0172,805.4962,19870.0
2024-08-20 12:00:00,812.41,812.41,806.34,806.34,22752.0,806.3796,806.3796,800.3547,800.3547,22752.0
2024-08-20 13:00:00,804.0,813.18,804.0,812.78,16107.0,798.032,807.1439,798.032,806.7469,16107.0
2024-08-20 14:00:00,812.81,819.7,812.57,819.7,18102.0,806.7766,813.6155,806.5384,813.6155,18102.0
2024-08-20 15:00:00,819.15,819.33,809.32,810.96,65326.0,813.0696,813.2482,803.3125,804.9404,65326.0
2024-08-21 09:30:00,818.98,821.18,812.2,814.4,15863.0,812.9008,815.0845,806.1712,808.3548,15863.0
2024-08-21 10:00:00,815.26,827.57,814.17,815.98,17367.0,809.2084,821.4271,808.1265,809.9231,17367.0
2024-08-21 11:00:00,818.67,821.34,817.0,818.95,9529.0,812.5931,815.2433,810.9355,812.8711,9529.0
2024-08-21 12:00:00,817.45,822.17,815.0,822.17,9029.0,811.3822,816.0672,808.9504,816.0672,9029.0
2024-08-21 13:00:00,822.12,824.4,819.45,823.38,10082.0,816.0175,818.2806,813.3673,817.2682,10082.0
2024-08-21 14:00:00,824.87,833.28,824.45,827.36,13066.0,818.7471,827.0947,818.3302,821.2186,13066.0
2024-08-21 15:00:00,825.88,830.36,821.57,826.55,48978.0,819.7496,824.1964,815.4716,820.4146,48978.0
2024-08-22 09:30:00,828.39,832.0,815.0,817.15,15892.0,822.241,825.8242,808.9504,811.0844,15892.0
2024-08-22 10:00:00,817.25,819.0,810.95,816.53,18415.0,811.1837,812.9207,804.9304,810.469,18415.0
2024-08-22 11:00:00,817.15,818.08,803.56,810.5,20769.0,811.0844,812.0075,797.5953,804.4838,20769.0
2024-08-22 12:00:00,809.24,819.1,806.77,806.77,17649.0,803.2331,813.0199,800.7815,800.7815,17649.0
2024-08-22 13:00:00,808.19,812.19,803.0,803.59,18610.0,802.1909,806.1612,797.0394,797.6251,18610.0
2024-08-22 14:00:00,804.18,807.67,800.54,802.59,20619.0,798.2107,801.6748,794.5977,796.6325,20619.0
2024-08-22 15:00:00,802.6,808.51,793.85,798.64,65526.0,796.6424,802.5085,787.9574,792.7118,65526.0
2024-08-23 09:30:00,816.7,816.7,808.0,810.42,20772.0,810.6378,810.6378,802.0023,804.4044,20772.0
2024-08-23 10:00:00,812.0,824.34,800.0,807.95,57078.0,805.9726,818.221,794.0617,801.9527,57078.0
2024-08-23 11:00:00,806.7,816.47,805.28,810.39,15394.0,800.712,810.4095,799.3025,804.3746,15394.0
2024-08-23 12:00:00,811.34,815.0,806.68,811.73,13468.0,805.3175,808.9504,800.6921,805.7046,13468.0
2024-08-23 13:00:00,811.55,816.74,810.87,814.18,12219.0,805.526,810.6775,804.851,808.1365,12219.0
2024-08-23 14:00:00,814.4,818.1,813.42,816.18,22299.0,808.3548,812.0274,807.3821,810.1216,22299.0
2024-08-23 15:00:00,816.25,820.0,812.3,817.39,61313.0,810.1911,813.9133,806.2704,811.3226,61313.0
2024-08-26 09:30:00,813.4,813.4,805.22,805.5,28772.0,807.3622,807.3622,799.243,799.5209,28772.0
2024-08-26 10:00:00,806.65,806.88,793.14,800.98,58958.0,800.6624,800.8906,787.2526,795.0344,58958.0
2024-08-26 11:00:00,800.97,803.46,794.04,795.83,27457.0,795.0245,797.496,788.146,789.9227,27457.0
2024-08-26 12:00:00,794.33,804.44,794.33,800.76,12793.0,788.4338,798.4688,788.4338,794.8161,12793.0
2024-08-26 13:00:00,801.5,801.72,796.53,798.49,14127.0,795.5506,795.7689,790.6175,792.5629,14127.0
2024-08-26 14:00:00,798.31,807.69,797.36,807.01,18975.0,792.3843,801.6946,791.4413,801.0197,18975.0
2024-08-26 15:00:00,807.62,808.1,796.71,799.1,50140.0,801.6252,802.1016,790.7961,793.1684,50140.0
2024-08-27 09:30:00,796.55,798.53,782.94,793.08,25438.0,790.6373,792.6026,777.1283,787.1931,25438.0
2024-08-27 10:00:00,795.0,808.0,792.35,807.86,47730.0,789.0988,802.0023,786.4685,801.8634,47730.0
2024-08-27 11:00:00,808.07,809.52,800.86,804.23,22208.0,802.0718,803.5111,794.9153,798.2603,22208.0
2024-08-27 12:00:00,804.36,809.45,803.12,808.06,14250.0,798.3894,803.4416,797.1586,802.0619,14250.0
2024-08-27 13:00:00,809.4,814.16,807.85,812.71,15431.0,803.3919,808.1166,801.8534,806.6774,15431.0
2024-08-27 14:00:00,811.86,813.0,808.63,810.22,12135.0,805.8337,806.9652,802.6277,804.2059,12135.0
2024-08-27 15:00:00,809.95,813.53,807.79,813.28,33485.0,803.9379,807.4913,801.7939,807.2431,33485.0
2024-08-28 09:30:00,809.22,815.99,805.47,807.47,15015.0,803.2133,809.933,799.4911,801.4763,15015.0
2024-08-28 10:00:00,808.05,819.95,803.28,806.49,27209.0,802.052,813.8636,797.3174,800.5035,27209.0
2024-08-28 11:00:00,805.02,808.26,796.47,805.43,23738.0,799.0445,802.2604,790.5579,799.4514,23738.0
2024-08-28 12:00:00,806.47,806.47,799.58,806.46,8674.0,800.4837,800.4837,793.6448,800.4738,8674.0
2024-08-28 13:00:00,805.84,807.42,796.28,796.28,11948.0,799.8584,801.4266,790.3693,790.3693,11948.0
2024-08-28 14:00:00,797.8,805.72,795.0,804.85,11843.0,791.878,799.7393,789.0988,798.8757,11843.0
2024-08-28 15:00:00,807.07,809.91,803.62,803.66,47882.0,801.0792,803.8982,797.6548,797.6945,47882.0
2024-08-29 09:30:00,814.18,822.85,810.43,815.28,17891.0,808.1365,816.7421,804.4143,809.2283,17891.0
2024-08-29 10:00:00,819.99,821.2,810.99,815.85,19097.0,813.9033,815.1044,804.9701,809.7941,19097.0
2024-08-29 11:00:00,816.59,820.86,814.0,819.56,14962.0,810.5286,814.7669,807.9578,813.4765,14962.0
2024-08-29 12:00:00,818.5,825.58,818.5,821.77,21921.0,812.4244,819.4518,812.4244,815.6701,21921.0
2024-08-29 13:00:00,821.0,825.05,817.95,825.0,12596.0,814.9058,818.9258,811.8785,818.8761,12596.0
2024-08-29 14:00:00,824.59,824.59,797.79,804.63,39090.0,818.4692,818.4692,791.8681,798.6573,39090.0
2024-08-29 15:00:00,800.4,801.81,791.98,795.49,124236.0,794.4587,795.8583,786.1012,789.5852,124236.0
2024-08-30 09:30:00,813.56,814.0,803.1,814.0,38738.0,807.5211,807.9578,797.1387,807.9578,38738.0
2024-08-30 10:00:00,815.0,816.78,803.53,804.06,22948.0,808.9504,810.7172,797.5655,798.0916,22948.0
2024-08-30 11:00:00,802.92,806.72,799.74,803.1,18584.0,796.96,800.7318,793.8036,797.1387,18584.0
2024-08-30 12:00:00,800.56,805.6,797.54,803.36,9319.0,794.6176,799.6201,791.62,797.3968,9319.0
2024-08-30 13:00:00,803.73,805.32,802.41,802.97,7885.0,797.764,799.3422,796.4538,797.0097,7885.0
2024-08-30 14:00:00,802.07,809.55,802.06,808.82,5287.0,796.1164,803.5408,796.1064,802.8162,5287.0
2024-08-30 15:00:00,810.38,819.95,806.44,819.28,86039.0,804.3647,813.8636,800.4539,813.1986,86039.0
2024-09-03 09:30:00,805.59,807.08,776.01,778.55,59862.0,799.6102,801.0892,770.2498,772.7709,59862.0
2024-09-03 10:00:00,776.5,780.86,761.04,761.53,67314.0,770.7362,775.0638,755.3909,755.8773,67314.0
2024-09-03 11:00:00,760.8,769.04,756.61,756.68,84421.0,755.1527,763.3315,750.9938,751.0633,84421.0
2024-09-03 12:00:00,757.55,761.47,751.5,751.5,29964.0,751.9268,755.8177,745.9217,745.9217,29964.0
2024-09-03 13:00:00,751.6,753.94,748.42,750.01,51045.0,746.021,748.3436,742.8646,744.4428,51045.0
2024-09-03 14:00:00,750.13,750.13,744.19,746.49,43610.0,744.5619,744.5619,738.666,740.9489,43610.0
2024-09-03 15:00:00,747.33,750.44,737.17,741.44,152706.0,741.7827,744.8696,731.6981,735.9364,152706.0
2024-09-04 09:30:00,735.0,743.53,724.63,740.46,49286.0,729.5442,738.0109,719.2512,734.9637,49286.0
2024-09-04 10:00:00,738.3,745.76,726.76,744.5,66545.0,732.8197,740.2243,721.3654,738.9737,66545.0
2024-09-04 11:00:00,744.71,746.69,737.36,740.66,33429.0,739.1821,741.1474,731.8867,735.1622,33429.0
2024-09-04 12:00:00,740.09,749.89,739.51,748.6,37415.0,734.5964,744.3237,734.0207,743.0433,37415.0
2024-09-04 13:00:00,747.46,748.36,743.63,744.79,17262.0,741.9117,742.805,738.1101,739.2615,17262.0
2024-09-04 14:00:00,744.85,746.22,737.69,738.22,18453.0,739.3211,740.6809,732.2142,732.7403,18453.0
2024-09-04 15:00:00,738.06,746.99,736.5,744.87,118138.0,732.5815,741.4452,731.0331,739.3409,118138.0
2024-09-05 09:30:00,727.9,736.05,723.0,732.41,27073.0,722.4969,730.5864,717.6333,726.9734,27073.0
2024-09-05 10:00:00,734.57,743.22,733.42,736.1,46785.0,729.1174,737.7032,727.9759,730.636,46785.0
2024-09-05 11:00:00,734.63,735.7,725.02,728.08,42172.0,729.1769,730.239,719.6383,722.6756,42172.0
2024-09-05 12:00:00,728.47,735.09,727.81,733.18,23462.0,723.0627,729.6335,722.4076,727.7377,23462.0
2024-09-05 13:00:00,733.2,736.64,730.15,734.71,35056.0,727.7576,731.172,724.7302,729.2564,35056.0
2024-09-05 14:00:00,734.76,735.73,731.32,732.81,30734.0,729.306,730.2688,725.8915,727.3705,30734.0
2024-09-05 15:00:00,731.75,732.55,722.76,727.59,95704.0,726.3183,727.1124,717.3951,722.1892,95704.0
2024-09-06 09:30:00,727.77,728.2,712.56,718.0,36619.0,722.3679,722.7947,707.2708,712.6704,36619.0
2024-09-06 10:00:00,716.86,721.51,705.83,706.52,49309.0,711.5389,716.1543,700.5907,701.2756,49309.0
2024-09-06 11:00:00,707.43,714.2,698.73,699.8,116311.0,702.1788,708.8986,693.5434,694.6055,116311.0
2024-09-06 12:00:00,699.08,700.27,696.79,698.64,32280.0,693.8908,695.072,691.6178,693.4541,32280.0
2024-09-06 13:00:00,697.83,706.72,697.6,702.34,19703.0,692.6501,701.4741,692.4218,697.1266,19703.0
2024-09-06 14:00:00,702.9,705.64,698.88,705.11,27045.0,697.6825,700.4021,693.6923,699.8761,27045.0
2024-09-06 15:00:00,705.1,708.57,700.02,702.41,118556.0,699.8661,703.3104,694.8239,697.1961,118556.0
2024-09-09 09:30:00,715.03,717.51,708.61,712.42,24090.0,709.7224,712.184,703.3501,707.1318,24090.0
2024-09-09 10:00:00,712.93,715.3,696.82,698.27,30050.0,707.638,709.9904,691.6476,693.0868,30050.0
2024-09-09 11:00:00,696.57,707.97,696.57,707.97,20031.0,691.3995,702.7148,691.3995,702.7148,20031.0
2024-09-09 12:00:00,707.44,709.36,705.06,708.87,26149.0,702.1888,704.0945,699.8264,703.6082,26149.0
2024-09-09 13:00:00,708.69,710.68,704.98,705.77,31335.0,703.4295,705.4047,699.747,700.5312,31335.0
2024-09-09 14:00:00,706.33,707.08,703.6,704.04,20888.0,701.087,701.8314,698.3773,698.814,20888.0
2024-09-09 15:00:00,704.05,710.43,702.31,709.66,82020.0,698.8239,705.1566,697.0969,704.3923,82020.0
2024-09-10 09:30:00,709.89,713.33,701.18,704.61,15976.0,704.6206,708.0351,695.9752,699.3798,15976.0
2024-09-10 10:00:00,704.92,708.76,700.7,703.2,25482.0,699.6875,703.499,695.4988,697.9802,25482.0
2024-09-10 11:00:00,702.72,707.83,697.94,697.95,17914.0,697.5038,702.5759,692.7593,692.7692,17914.0
2024-09-10 12:00:00,697.5,702.97,696.42,699.9,25268.0,692.3226,697.752,691.2506,694.7047,25268.0
2024-09-10 13:00:00,699.97,703.96,699.35,703.06,34648.0,694.7742,698.7346,694.1588,697.8413,34648.0
2024-09-10 14:00:00,703.86,713.44,702.94,712.59,50534.0,698.6353,708.1442,697.7222,707.3005,50534.0
2024-09-10 15:00:00,712.44,717.0,710.2,712.92,104120.0,707.1517,711.6778,704.9283,707.6281,104120.0
2024-09-11 09:30:00,715.28,726.79,714.35,715.98,20423.0,709.9706,721.3951,709.0475,710.6654,20423.0
2024-09-11 10:00:00,714.0,717.83,703.89,708.0,22668.0,708.7001,712.5017,698.6651,702.7446,22668.0
2024-09-11 11:00:00,708.74,721.27,707.47,719.6,24333.0,703.4791,715.9161,702.2186,714.2585,24333.0
2024-09-11 12:00:00,720.52,731.09,720.36,726.96,32547.0,715.1717,725.6632,715.0129,721.5639,32547.0
2024-09-11 13:00:00,727.31,734.11,726.47,732.1,19006.0,721.9113,728.6608,721.0775,726.6657,19006.0
2024-09-11 14:00:00,732.37,746.54,732.04,740.86,30026.0,726.9337,740.9985,726.6062,735.3607,30026.0
2024-09-11 15:00:00,741.84,751.61,736.86,749.23,114173.0,736.3334,746.0309,731.3904,743.6686,114173.0
2024-09-12 09:30:00,746.87,746.87,730.0,734.99,46405.0,741.3261,741.3261,724.5813,729.5343,46405.0
2024-09-12 10:00:00,736.0,743.2,731.11,736.83,56966.0,730.5368,737.6833,725.6831,731.3606,56966.0
2024-09-12 11:00:00,734.99,739.39,730.36,731.62,31812.0,729.5343,733.9016,724.9386,726.1893,31812.0
2024-09-12 12:00:00,732.49,735.38,730.47,735.38,45812.0,727.0528,729.9214,725.0478,729.9214,45812.0
2024-09-12 13:00:00,736.06,742.28,734.08,741.17,22549.0,730.5963,736.7702,728.631,735.6684,22549.0
2024-09-12 14:00:00,741.2,742.04,732.19,736.14,17818.0,735.6982,736.5319,726.7551,730.6757,17818.0
2024-09-12 15:00:00,735.96,737.08,730.2,732.88,95300.0,730.4971,731.6088,724.7798,727.4399,95300.0
2024-09-13 09:30:00,741.37,750.0,740.91,743.36,19016.0,735.8669,744.4329,735.4103,737.8421,19016.0
2024-09-13 10:00:00,746.38,748.85,742.75,746.93,8328.0,740.8397,743.2914,737.2367,741.3856,8328.0
2024-09-13 11:00:00,748.22,751.0,748.0,750.75,21232.0,742.6661,745.4254,742.4477,745.1773,21232.0
2024-09-13 12:00:00,750.76,751.21,747.74,750.39,18465.0,745.1872,745.6339,742.1896,744.82,18465.0
2024-09-13 13:00:00,750.36,754.59,749.87,753.35,24451.0,744.7902,748.9888,744.3038,747.758,24451.0
2024-09-13 14:00:00,752.75,753.63,749.22,750.21,13343.0,747.1624,748.0359,743.6586,744.6413,13343.0
2024-09-13 15:00:00,748.9,753.7,747.59,751.27,39100.0,743.341,748.1054,742.0407,745.6934,39100.0
2024-09-16 09:30:00,733.89,739.88,726.15,739.35,24407.0,728.4424,734.388,720.7599,733.8619,24407.0
2024-09-16 10:00:00,739.5,742.99,729.5,735.36,11008.0,734.0108,737.4749,724.085,729.9015,11008.0
2024-09-16 11:00:00,733.35,737.82,730.14,732.46,15748.0,727.9064,732.3433,724.7203,727.0231,15748.0
2024-09-16 12:00:00,732.46,733.5,727.56,732.16,18517.0,727.0231,728.0553,722.1594,726.7253,18517.0
2024-09-16 13:00:00,731.98,738.84,731.0,736.67,23192.0,726.5466,733.3557,725.5739,731.2018,23192.0
2024-09-16 14:00:00,737.18,738.0,734.09,737.66,11212.0,731.708,732.5219,728.641,732.1845,11212.0
2024-09-16 15:00:00,738.83,741.06,734.95,736.4,94438.0,733.3458,735.5592,729.4946,730.9338,94438.0
2024-09-17 09:30:00,749.34,750.92,736.0,739.32,23692.0,743.7778,745.346,730.5368,733.8321,23692.0
2024-09-17 10:00:00,740.13,750.34,739.6,744.85,30614.0,734.6361,744.7703,734.1101,739.3211,30614.0
2024-09-17 11:00:00,744.45,750.39,744.26,748.56,20403.0,738.9241,744.82,738.7355,743.0035,20403.0
2024-09-17 12:00:00,749.12,749.23,734.37,735.34,36716.0,743.5594,743.6686,728.9189,729.8817,36716.0
2024-09-17 13:00:00,735.69,740.6,733.45,737.36,17366.0,730.2291,735.1026,728.0057,731.8867,17366.0
2024-09-17 14:00:00,737.37,737.7,735.16,736.82,13803.0,731.8966,732.2242,729.703,731.3507,13803.0
2024-09-17 15:00:00,736.73,742.23,736.17,739.67,102444.0,731.2614,736.7205,730.7055,734.1795,102444.0
2024-09-18 09:30:00,748.99,749.55,741.55,741.85,21922.0,743.4304,743.9862,736.0456,736.3434,21922.0
2024-09-18 10:00:00,742.51,742.51,736.9,740.15,20574.0,736.9985,736.9985,731.4301,734.656,20574.0
2024-09-18 11:00:00,740.08,742.6,735.05,735.7,15720.0,734.5865,737.0878,729.5938,730.239,15720.0
2024-09-18 12:00:00,735.73,740.46,735.0,740.46,24074.0,730.2688,734.9637,729.5442,734.9637,24074.0
2024-09-18 13:00:00,740.4,740.72,737.0,739.55,18250.0,734.9041,735.2217,731.5294,734.0604,18250.0
2024-09-18 14:00:00,739.55,752.15,738.24,744.67,92425.0,734.0604,746.5669,732.7602,739.1424,92425.0
2024-09-18 15:00:00,740.8,743.41,729.79,730.52,84605.0,735.3011,737.8918,724.3729,725.0975,84605.0
2024-09-19 09:30:00,759.32,764.65,755.19,762.87,53292.0,753.6837,758.9741,749.5843,757.2073,53292.0
2024-09-19 10:00:00,763.75,773.78,762.18,765.65,36324.0,758.0808,768.0363,756.5224,759.9667,36324.0
2024-09-19 11:00:00,765.06,772.22,764.61,769.06,49050.0,759.3811,766.4879,758.9344,763.3514,49050.0
2024-09-19 12:00:00,769.6,780.78,769.59,775.38,47994.0,763.8874,774.9844,763.8774,769.6245,47994.0
2024-09-19 13:00:00,775.39,781.76,773.27,781.76,31458.0,769.6344,775.9571,767.5301,775.9571,31458.0
2024-09-19 14:00:00,781.94,782.21,772.59,774.48,65822.0,776.1358,776.4038,766.8552,768.7311,65822.0
2024-09-19 15:00:00,774.52,778.09,766.66,772.39,170308.0,768.7708,772.3144,760.9692,766.6567,170308.0
2024-09-20 09:30:00,762.65,765.36,752.16,752.5,159555.0,756.989,759.6788,746.5768,746.9143,159555.0
2024-09-20 10:00:00,753.49,764.07,751.32,756.6,42324.0,747.897,758.3984,745.7431,750.9839,42324.0
2024-09-20 11:00:00,756.77,757.5,750.74,755.24,50654.0,751.1526,751.8772,745.1674,749.634,50654.0
2024-09-20 12:00:00,756.14,759.9,755.26,758.33,10091.0,750.5273,754.2594,749.6538,752.701,10091.0
2024-09-20 13:00:00,759.25,759.26,752.72,753.36,23496.0,753.6142,753.6241,747.1327,747.7679,23496.0
2024-09-20 14:00:00,753.64,754.98,749.26,754.81,32061.0,748.0458,749.3759,743.6984,749.2072,32061.0
2024-09-20 15:00:00,754.71,762.47,754.02,758.37,64335.0,749.1079,756.8103,748.423,752.7407,64335.0
2024-09-23 09:30:00,766.28,770.39,760.33,762.75,18790.0,760.592,764.6715,754.6862,757.0882,18790.0
2024-09-23 10:00:00,760.87,766.85,759.1,761.0,15137.0,755.2222,761.1578,753.4653,755.3512,15137.0
2024-09-23 11:00:00,760.64,764.98,758.55,763.92,17726.0,754.9939,759.3017,752.9194,758.2495,17726.0
2024-09-23 12:00:00,763.24,764.44,761.5,762.66,14797.0,757.5746,758.7657,755.8475,756.9989,14797.0
2024-09-23 13:00:00,762.16,763.7,760.79,762.59,10149.0,756.5026,758.0312,755.1428,756.9294,10149.0
2024-09-23 14:00:00,762.66,763.32,761.1,762.77,22252.0,756.9989,757.654,755.4505,757.1081,22252.0
2024-09-23 15:00:00,762.19,764.1,760.76,760.92,37108.0,756.5324,758.4282,755.113,755.2718,37108.0
2024-09-24 09:30:00,772.0,775.69,767.63,767.63,53183.0,766.2696,769.9322,761.932,761.932,53183.0
2024-09-24 10:00:00,766.95,767.01,752.2,758.9,109470.0,761.257,761.3166,746.6165,753.2668,109470.0
2024-09-24 11:00:00,758.63,774.05,756.97,770.64,40977.0,752.9988,768.3043,751.3511,764.9197,40977.0
2024-09-24 12:00:00,771.2,774.38,768.97,772.89,32230.0,765.4755,768.6319,763.262,767.1529,32230.0
2024-09-24 13:00:00,772.0,774.97,768.0,768.0,30425.0,766.2696,769.2175,762.2992,762.2992,30425.0
2024-09-24 14:00:00,768.03,769.0,766.42,767.59,29730.0,762.329,763.2918,760.731,761.8923,29730.0
2024-09-24 15:00:00,767.7,774.34,767.32,770.49,80782.0,762.0015,768.5922,761.6243,764.7708,80782.0
2024-09-25 09:30:00,762.9,776.96,759.69,776.0,32164.0,757.2371,771.1927,754.0509,770.2399,32164.0
2024-09-25 10:00:00,776.02,782.0,773.86,775.76,22024.0,770.2597,776.1953,768.1157,770.0016,22024.0
2024-09-25 11:00:00,775.56,776.65,771.69,772.48,21033.0,769.8031,770.885,765.9619,766.746,21033.0
2024-09-25 12:00:00,772.94,774.9,770.8,771.5,11651.0,767.2026,769.148,765.0785,765.7733,11651.0
2024-09-25 13:00:00,769.89,772.81,769.0,772.81,11816.0,764.1752,767.0735,763.2918,767.0735,11816.0
2024-09-25 14:00:00,772.82,773.27,769.11,770.82,13081.0,767.0835,767.5301,763.401,765.0983,13081.0
2024-09-25 15:00:00,770.76,772.68,768.56,772.68,67946.0,765.0388,766.9445,762.8551,766.9445,67946.0
2024-09-26 09:30:00,814.99,822.0,803.12,807.69,60769.0,808.9404,815.8984,797.1586,801.6946,60769.0
2024-09-26 10:00:00,807.74,809.19,782.04,783.01,73799.0,801.7443,803.1835,776.235,777.1978,73799.0
2024-09-26 11:00:00,782.69,801.39,780.0,800.13,39337.0,776.8802,795.4414,774.2102,794.1908,39337.0
2024-09-26 12:00:00,800.92,800.92,793.31,794.56,12866.0,794.9749,794.9749,787.4214,788.6621,12866.0
2024-09-26 13:00:00,794.55,798.97,791.4,797.08,24801.0,788.6522,793.0394,785.5256,791.1634,24801.0
2024-09-26 14:00:00,798.0,807.96,797.99,806.41,17750.0,792.0766,801.9626,792.0666,800.4241,17750.0
2024-09-26 15:00:00,805.88,811.09,803.74,804.56,65620.0,799.8981,805.0694,797.774,798.5879,65620.0
2024-09-27 09:30:00,807.96,808.46,793.1,795.02,16844.0,801.9626,802.4589,787.2129,789.1187,16844.0
2024-09-27 10:00:00,794.01,797.84,785.2,788.99,26062.0,788.1162,791.9177,779.3716,783.1334,26062.0
2024-09-27 11:00:00,790.04,790.04,781.59,784.3,15747.0,784.1756,784.1756,775.7884,778.4783,15747.0
2024-09-27 12:00:00,782.18,787.35,780.42,786.39,11785.0,776.374,781.5056,774.6271,780.5527,11785.0
2024-09-27 13:00:00,785.51,788.19,782.0,786.63,13014.0,779.6793,782.3394,776.1953,780.791,13014.0
2024-09-27 14:00:00,786.74,787.7,777.9,785.41,16661.0,780.9001,781.853,772.1258,779.58,16661.0
2024-09-27 15:00:00,784.7,785.57,780.74,782.43,61336.0,778.8753,779.7388,774.9447,776.6221,61336.0
2024-09-30 09:30:00,773.08,781.26,769.88,778.1,23987.0,767.3415,775.4608,764.1653,772.3243,23987.0
2024-09-30 10:00:00,776.37,778.57,771.99,774.19,16959.0,770.6071,772.7908,766.2596,768.4433,16959.0
2024-09-30 11:00:00,773.06,776.4,769.59,770.58,16707.0,767.3217,770.6369,763.8774,764.8601,16707.0
2024-09-30 12:00:00,771.1,774.7,770.89,771.85,17735.0,765.3762,768.9495,765.1678,766.1207,17735.0
2024-09-30 13:00:00,771.63,771.63,767.99,769.42,9484.0,765.9023,765.9023,762.2893,763.7087,9484.0
2024-09-30 14:00:00,770.11,770.17,761.29,766.4,23096.0,764.3936,764.4531,755.6391,760.7111,23096.0
2024-09-30 15:00:00,765.39,775.5,763.8,773.96,80103.0,759.7086,769.7436,758.1304,768.215,80103.0
2024-10-01 09:30:00,778.47,786.91,760.68,764.0,40259.0,772.6915,781.0689,755.0336,758.3289,40259.0
2024-10-01 10:00:00,760.02,766.49,749.43,753.76,44397.0,754.3785,760.8005,743.8671,748.1649,44397.0
2024-10-01 11:00:00,753.39,755.25,746.16,751.95,35641.0,747.7977,749.6439,740.6214,746.3684,35641.0
2024-10-01 12:00:00,751.75,756.89,749.0,753.71,34020.0,746.1699,751.2717,743.4403,748.1153,34020.0
2024-10-01 13:00:00,752.69,758.73,748.16,758.03,23313.0,747.1029,753.0981,742.6065,752.4033,23313.0
2024-10-01 14:00:00,758.91,760.95,756.14,758.45,37290.0,753.2767,755.3016,750.5273,752.8201,37290.0
2024-10-01 15:00:00,759.14,759.15,750.2,753.72,150202.0,753.505,753.5149,744.6314,748.1252,150202.0
2024-10-02 09:30:00,762.35,767.67,755.0,764.72,23455.0,756.6912,761.9717,749.3957,759.0436,23455.0
2024-10-02 10:00:00,765.83,781.39,765.83,775.39,53526.0,760.1454,775.5899,760.1454,769.6344,53526.0
2024-10-02 11:00:00,777.0,785.94,777.0,784.57,24620.0,771.2324,780.1061,771.2324,778.7463,24620.0
2024-10-02 12:00:00,784.0,787.44,779.51,779.51,22109.0,778.1805,781.5949,773.7238,773.7238,22109.0
2024-10-02 13:00:00,779.54,784.83,779.3,784.83,11027.0,773.7536,779.0043,773.5154,779.0043,11027.0
2024-10-02 14:00:00,783.67,784.4,777.58,778.85,16301.0,777.8529,778.5775,771.8081,773.0687,16301.0
2024-10-02 15:00:00,777.88,781.63,775.78,777.36,66527.0,772.1059,775.8281,770.0215,771.5898,66527.0
2024-10-03 09:30:00,764.86,779.27,764.0,774.27,40160.0,759.1826,773.4856,758.3289,768.5227,40160.0
2024-10-03 10:00:00,775.55,783.99,771.34,773.35,36744.0,769.7932,778.1706,765.6145,767.6095,36744.0
2024-10-03 11:00:00,773.35,779.95,772.01,778.51,14356.0,767.6095,774.1605,766.2795,772.7312,14356.0
2024-10-03 12:00:00,777.83,777.94,767.9,770.61,24880.0,772.0563,772.1655,762.2,764.8899,24880.0
2024-10-03 13:00:00,768.5,772.05,765.03,770.58,23509.0,762.7955,766.3192,759.3513,764.8601,23509.0
2024-10-03 14:00:00,771.47,771.64,768.88,770.23,8761.0,765.7435,765.9122,763.1727,764.5127,8761.0
2024-10-03 15:00:00,769.74,775.54,768.55,774.99,51013.0,764.0263,769.7833,762.8452,769.2374,51013.0
2024-10-04 09:30:00,800.46,800.46,782.55,786.64,25170.0,794.5183,794.5183,776.7412,780.8009,25170.0
2024-10-04 10:00:00,784.71,788.59,777.21,788.59,39879.0,778.8852,782.7364,771.4409,782.7364,39879.0
2024-10-04 11:00:00,787.47,788.64,779.51,785.78,29810.0,781.6247,782.786,773.7238,779.9473,29810.0
2024-10-04 12:00:00,787.43,787.43,782.17,785.21,9147.0,781.585,781.585,776.3641,779.3815,9147.0
2024-10-04 13:00:00,785.02,785.43,779.12,781.89,16056.0,779.1929,779.5999,773.3367,776.0861,16056.0
2024-10-04 14:00:00,781.78,782.2,778.53,780.7,26513.0,775.977,776.3938,772.7511,774.905,26513.0
2024-10-04 15:00:00,781.07,788.02,780.0,787.71,41878.0,775.2722,782.1706,774.2102,781.8629,41878.0
2024-10-07 09:30:00,777.73,787.03,777.25,782.81,15789.0,771.957,781.188,771.4806,776.9993,15789.0
2024-10-07 10:00:00,782.54,787.9,781.79,786.62,10001.0,776.7313,782.0515,775.9869,780.781,10001.0
2024-10-07 11:00:00,785.59,786.88,783.63,784.69,9906.0,779.7587,781.0391,777.8132,778.8654,9906.0
2024-10-07 12:00:00,784.63,785.82,782.21,784.74,18468.0,778.8058,779.987,776.4038,778.915,18468.0
2024-10-07 13:00:00,784.67,786.36,782.5,784.97,35105.0,778.8455,780.523,776.6916,779.1433,35105.0
2024-10-07 14:00:00,785.1,785.47,773.52,773.52,15872.0,779.2723,779.6396,767.7783,767.7783,15872.0
2024-10-07 15:00:00,775.09,782.04,771.84,781.75,75617.0,769.3366,776.235,766.1107,775.9472,75617.0
2024-10-08 09:30:00,781.9,783.99,774.24,783.99,13771.0,776.0961,778.1706,768.4929,778.1706,13771.0
2024-10-08 10:00:00,785.17,793.1,783.56,790.76,20852.0,779.3418,787.2129,777.7437,784.8903,20852.0
2024-10-08 11:00:00,791.03,793.67,788.81,792.06,14631.0,785.1583,787.7787,782.9548,786.1807,14631.0
2024-10-08 12:00:00,792.3,792.47,787.28,787.29,8893.0,786.4189,786.5876,781.4361,781.4461,8893.0
2024-10-08 13:00:00,787.24,787.24,778.0,784.08,28910.0,781.3964,781.3964,772.225,778.2599,28910.0
2024-10-08 14:00:00,784.63,785.5,782.38,785.2,19812.0,778.8058,779.6693,776.5725,779.3716,19812.0
2024-10-08 15:00:00,785.37,786.57,782.96,783.87,49507.0,779.5403,780.7314,777.1482,778.0514,49507.0
2024-10-09 09:30:00,782.03,789.25,780.35,788.32,12769.0,776.2251,783.3915,774.5576,782.4684,12769.0
2024-10-09 10:00:00,788.7,797.83,788.7,795.56,23204.0,782.8456,791.9078,782.8456,789.6547,23204.0
2024-10-09 11:00:00,796.65,802.97,795.34,802.97,18761.0,790.7366,797.0097,789.4363,797.0097,18761.0
2024-10-09 12:00:00,803.2,803.2,797.47,799.21,14550.0,797.238,797.238,791.5505,793.2776,14550.0
2024-10-09 13:00:00,799.09,802.93,798.12,800.76,11048.0,793.1585,796.97,792.1957,794.8161,11048.0
2024-10-09 14:00:00,799.81,803.5,799.65,803.5,12095.0,793.8731,797.5357,793.7143,797.5357,12095.0
2024-10-09 15:00:00,802.44,806.78,802.44,804.15,54689.0,796.4836,800.7914,796.4836,798.1809,54689.0
2024-10-10 09:30:00,791.35,795.3,787.0,790.09,19685.0,785.4759,789.3966,781.1582,784.2253,19685.0
2024-10-10 10:00:00,790.87,796.98,789.86,794.57,17052.0,784.9995,791.0641,783.997,788.672,17052.0
2024-10-10 11:00:00,793.68,798.7,793.58,798.55,14736.0,787.7886,792.7714,787.6894,792.6225,14736.0
2024-10-10 12:00:00,798.15,799.82,794.35,796.14,7772.0,792.2254,793.8831,788.4537,790.2304,7772.0
2024-10-10 13:00:00,795.54,797.0,790.0,793.0,23468.0,789.6348,791.084,784.1359,787.1137,23468.0
2024-10-10 14:00:00,792.0,793.71,790.0,793.0,15484.0,786.1211,787.8184,784.1359,787.1137,15484.0
2024-10-10 15:00:00,792.02,798.84,790.14,798.04,59279.0,786.141,792.9103,784.2749,792.1163,59279.0
2024-10-11 09:30:00,792.01,797.97,792.01,794.06,69771.0,786.131,792.0468,786.131,788.1658,69771.0
2024-10-11 10:00:00,793.65,802.85,793.31,798.82,74705.0,787.7589,796.8906,787.4214,792.8905,74705.0
2024-10-11 11:00:00,800.07,804.01,799.56,803.99,45139.0,794.1312,798.0419,793.625,798.0221,45139.0
2024-10-11 12:00:00,803.97,806.34,800.0,802.0,8724.0,798.0022,800.3547,794.0617,796.0469,8724.0
2024-10-11 13:00:00,802.03,803.0,800.77,802.11,7623.0,796.0766,797.0394,794.826,796.1561,7623.0
2024-10-11 14:00:00,801.59,805.0,801.59,804.85,5644.0,795.6399,799.0246,795.6399,798.8757,5644.0
2024-10-11 15:00:00,804.43,806.42,803.08,803.59,24270.0,798.4588,800.4341,797.1189,797.6251,24270.0
2024-10-14 09:30:00,809.37,830.0,809.37,827.19,28213.0,803.3622,823.839,803.3622,821.0499,28213.0
2024-10-14 10:00:00,827.81,827.81,821.18,821.18,23675.0,821.6653,821.6653,815.0845,815.0845,23675.0
2024-10-14 11:00:00,821.43,826.33,820.58,824.0,11777.0,815.3326,820.1963,814.489,817.8836,11777.0
2024-10-14 12:00:00,825.08,829.0,824.16,825.0,22292.0,818.9556,822.8465,818.0424,818.8761,22292.0
2024-10-14 13:00:00,824.49,829.05,823.34,827.77,25119.0,818.3699,822.8961,817.2285,821.6256,25119.0
2024-10-14 14:00:00,827.66,830.36,826.66,828.84,12663.0,821.5164,824.1964,820.5238,822.6876,12663.0
2024-10-14 15:00:00,828.33,833.0,826.54,829.64,57933.0,822.1814,826.8168,820.4047,823.4817,57933.0
2024-10-15 09:30:00,825.52,832.38,825.0,829.53,22268.0,819.3923,826.2014,818.8761,823.3725,22268.0
2024-10-15 10:00:00,829.53,832.13,762.53,765.59,215152.0,823.3725,825.9532,756.8699,759.9071,215152.0
2024-10-15 11:00:00,765.12,771.17,740.01,741.3,170108.0,759.4406,765.4457,734.517,735.7974,170108.0
2024-10-15 12:00:00,742.0,742.01,716.03,717.6,174932.0,736.4922,736.5022,710.715,712.2734,174932.0
2024-10-15 13:00:00,717.29,718.29,708.37,710.99,204643.0,711.9657,712.9582,703.1119,705.7124,204643.0
2024-10-15 14:00:00,710.45,714.15,704.39,704.39,81830.0,705.1764,708.849,699.1614,699.1614,81830.0
2024-10-15 15:00:00,704.99,708.69,698.96,707.89,410893.0,699.757,703.4295,693.7717,702.6354,410893.0
2024-10-16 09:30:00,720.57,720.76,690.13,697.13,182687.0,715.2213,715.4099,685.0073,691.9553,182687.0
2024-10-16 10:00:00,696.92,710.0,694.55,700.0,219204.0,691.7469,704.7298,689.3945,694.804,219204.0
2024-10-16 11:00:00,699.81,702.28,696.0,696.54,84862.0,694.6154,697.0671,690.8337,691.3697,84862.0
2024-10-16 12:00:00,696.64,698.43,694.22,696.57,98273.0,691.4689,693.2457,689.0669,691.3995,98273.0
2024-10-16 13:00:00,697.22,697.29,691.29,691.63,106230.0,692.0446,692.1141,686.1587,686.4961,106230.0
2024-10-16 14:00:00,691.55,693.24,685.37,685.47,138397.0,686.4167,688.0942,680.2826,680.3819,138397.0
2024-10-16 15:00:00,685.07,687.35,682.01,682.41,339442.0,679.9848,682.2479,676.9475,677.3446,339442.0
2024-10-17 09:30:00,700.98,701.22,683.0,684.03,117689.0,695.7767,696.0149,677.9302,678.9525,117689.0
2024-10-17 10:00:00,685.44,686.05,677.39,681.15,141225.0,680.3521,680.9576,672.3618,676.0939,141225.0
2024-10-17 11:00:00,681.59,683.18,679.22,680.36,85243.0,676.5307,678.1089,674.1782,675.3098,85243.0
2024-10-17 12:00:00,680.29,682.04,677.74,678.42,89283.0,675.2403,676.9773,672.7092,673.3842,89283.0
2024-10-17 13:00:00,678.6,679.71,675.2,676.34,45255.0,673.5629,674.6646,670.1881,671.3196,45255.0
2024-10-17 14:00:00,676.27,676.79,671.59,673.01,70896.0,671.2501,671.7663,666.6049,668.0143,70896.0
2024-10-17 15:00:00,672.99,674.05,669.68,670.15,194382.0,667.9945,669.0466,664.7091,665.1756,194382.0
2024-10-18 09:30:00,667.93,676.0,664.32,675.08,136239.0,662.9721,670.9821,659.3888,670.069,136239.0
2024-10-18 10:00:00,674.55,679.0,673.5,673.78,64647.0,669.5429,673.9599,668.5007,668.7786,64647.0
2024-10-18 11:00:00,673.85,681.9,673.69,679.82,46414.0,668.8481,676.8384,668.6893,674.7738,46414.0
2024-10-18 12:00:00,679.66,679.86,675.74,677.28,34691.0,674.615,674.8135,670.7241,672.2526,34691.0
2024-10-18 13:00:00,676.7,679.72,675.59,677.39,25290.0,671.677,674.6745,670.5752,672.3618,25290.0
2024-10-18 14:00:00,677.33,677.33,672.55,675.24,52472.0,672.3023,672.3023,667.5578,670.2278,52472.0
2024-10-18 15:00:00,675.26,679.16,674.77,678.91,83384.0,670.2476,674.1187,669.7613,673.8705,83384.0
2024-10-21 09:30:00,677.5,679.75,673.24,677.14,41074.0,672.471,674.7043,668.2426,672.1137,41074.0
2024-10-21 10:00:00,677.0,679.09,670.57,672.88,30765.0,671.9747,674.0492,665.5925,667.8853,30765.0
2024-10-21 11:00:00,672.57,674.4,669.24,673.06,30700.0,667.5776,669.394,664.2723,668.064,30700.0
2024-10-21 12:00:00,673.21,673.28,668.0,671.64,26354.0,668.2129,668.2823,663.0415,666.6545,26354.0
2024-10-21 13:00:00,670.91,673.3,669.62,672.42,27186.0,665.9299,668.3022,664.6495,667.4287,27186.0
2024-10-21 14:00:00,673.06,674.47,669.1,669.1,23581.0,668.064,669.4635,664.1334,664.1334,23581.0
2024-10-21 15:00:00,669.2,675.57,667.4,673.21,84399.0,664.2326,670.5553,662.446,668.2129,84399.0
2024-10-22 09:30:00,670.51,672.64,663.66,666.93,38939.0,665.5329,667.6471,658.7337,661.9795,38939.0
2024-10-22 10:00:00,666.93,670.85,664.2,669.29,48703.0,661.9795,665.8704,659.2697,664.322,48703.0
2024-10-22 11:00:00,669.95,670.5,666.43,667.97,28634.0,664.9771,665.523,661.4832,663.0118,28634.0
2024-10-22 12:00:00,667.34,667.75,665.51,667.15,32976.0,662.3864,662.7934,660.57,662.1978,32976.0
2024-10-22 13:00:00,667.01,671.0,667.0,670.63,13936.0,662.0589,666.0193,662.049,665.652,13936.0
2024-10-22 14:00:00,670.42,671.37,667.45,668.21,19772.0,665.4436,666.3865,662.4956,663.25,19772.0
2024-10-22 15:00:00,668.34,673.15,668.23,670.14,69010.0,663.379,668.1533,663.2698,665.1656,69010.0
2024-10-23 09:30:00,664.64,670.0,662.52,669.44,18982.0,659.7065,665.0267,657.6022,664.4708,18982.0
2024-10-23 10:00:00,668.26,672.06,664.5,669.39,27452.0,663.2996,667.0714,659.5675,664.4212,27452.0
2024-10-23 11:00:00,670.18,672.31,666.39,668.74,20430.0,665.2054,667.3195,661.4435,663.776,20430.0
2024-10-23 12:00:00,669.08,669.08,665.71,666.25,21155.0,664.1135,664.1135,660.7685,661.3045,21155.0
2024-10-23 13:00:00,666.2,666.2,658.04,658.2,37716.0,661.2549,661.2549,653.1555,653.3143,37716.0
2024-10-23 14:00:00,658.0,660.16,654.65,659.79,45364.0,653.1158,655.2597,649.7906,654.8925,45364.0
2024-10-23 15:00:00,659.76,665.35,658.45,664.63,107079.0,654.8627,660.4112,653.5624,659.6965,107079.0
2024-10-24 09:30:00,678.75,684.39,671.03,673.11,53511.0,673.7117,679.3099,666.049,668.1136,53511.0
2024-10-24 10:00:00,672.0,675.2,667.7,667.88,63347.0,667.0118,670.1881,662.7438,662.9224,63347.0
2024-10-24 11:00:00,667.89,672.5,667.0,669.16,22971.0,662.9323,667.5081,662.049,664.1929,22971.0
2024-10-24 12:00:00,669.28,670.86,665.5,670.45,20155.0,664.312,665.8803,660.5601,665.4733,20155.0
2024-10-24 13:00:00,669.7,671.79,669.17,669.87,15022.0,664.7289,666.8034,664.2028,664.8977,15022.0
2024-10-24 14:00:00,669.3,670.19,665.44,667.5,19249.0,664.3319,665.2153,660.5005,662.5452,19249.0
2024-10-24 15:00:00,667.85,669.81,665.46,666.15,88757.0,662.8926,664.8381,660.5204,661.2053,88757.0
2024-10-25 09:30:00,669.67,678.0,668.0,677.17,58152.0,664.6991,672.9673,663.0415,672.1435,58152.0
2024-10-25 10:00:00,676.76,681.0,675.91,678.45,50557.0,671.7365,675.945,670.8928,673.414,50557.0
2024-10-25 11:00:00,678.67,682.19,676.98,680.38,25237.0,673.6323,677.1262,671.9549,675.3296,25237.0
2024-10-25 12:00:00,679.91,682.84,679.72,681.98,20038.0,674.8631,677.7714,674.6745,676.9178,20038.0
2024-10-25 13:00:00,681.5,682.09,674.51,675.24,27541.0,676.4413,677.0269,669.5032,670.2278,27541.0
2024-10-25 14:00:00,675.17,677.83,673.07,675.84,39336.0,670.1583,672.7986,668.0739,670.8233,39336.0
2024-10-25 15:00:00,675.68,678.33,672.33,673.07,115277.0,670.6645,673.2949,667.3394,668.0739,115277.0
2024-10-28 09:30:00,674.0,678.88,670.21,675.8,58926.0,668.997,673.8408,665.2351,670.7836,58926.0
2024-10-28 10:00:00,675.42,679.14,674.0,676.6,55350.0,670.4065,674.0988,668.997,671.5777,55350.0
2024-10-28 11:00:00,676.17,677.82,672.51,673.37,42954.0,671.1509,672.7886,667.5181,668.3717,42954.0
2024-10-28 12:00:00,672.81,675.13,671.37,672.55,48675.0,667.8158,670.1186,666.3865,667.5578,48675.0
2024-10-28 13:00:00,671.95,673.03,670.87,671.86,31700.0,666.9622,668.0342,665.8902,666.8729,31700.0
2024-10-28 14:00:00,671.79,673.84,671.65,672.27,36311.0,666.8034,668.8382,666.6644,667.2798,36311.0
2024-10-28 15:00:00,671.43,674.97,671.42,674.35,86942.0,666.4461,669.9598,666.4361,669.3444,86942.0
2024-10-29 09:30:00,676.02,681.26,673.77,679.22,29586.0,671.002,676.2031,668.7687,674.1782,29586.0
2024-10-29 10:00:00,678.25,683.0,676.73,679.76,76148.0,673.2154,677.9302,671.7067,674.7142,76148.0
2024-10-29 11:00:00,678.95,686.69,678.42,685.92,48986.0,673.9103,681.5928,673.3842,680.8285,48986.0
2024-10-29 12:00:00,686.23,691.98,685.61,687.85,44208.0,681.1362,686.8435,680.5208,682.7442,44208.0
2024-10-29 13:00:00,688.16,693.25,688.12,693.02,58643.0,683.0519,688.1041,683.0122,687.8758,58643.0
2024-10-29 14:00:00,692.87,694.62,691.7,693.55,27828.0,687.7269,689.4639,686.5656,688.4019,27828.0
2024-10-29 15:00:00,693.3,700.4,693.08,696.38,144391.0,688.1537,695.201,687.9354,691.2109,144391.0
2024-10-30 09:30:00,682.0,689.88,680.01,689.56,49092.0,676.9376,684.7591,674.9624,684.4415,49092.0
2024-10-30 10:00:00,689.62,691.85,687.93,690.21,31224.0,684.5011,686.7145,682.8236,685.0867,31224.0
2024-10-30 11:00:00,690.06,690.81,686.09,686.15,40051.0,684.9378,685.6822,680.9973,681.0568,40051.0
2024-10-30 12:00:00,685.56,688.82,684.56,687.93,56679.0,680.4712,683.707,679.4786,682.8236,56679.0
2024-10-30 13:00:00,687.92,691.57,686.42,690.92,39323.0,682.8137,686.4366,681.3248,685.7914,39323.0
2024-10-30 14:00:00,690.76,694.07,690.41,693.55,59626.0,685.6326,688.918,685.2852,688.4019,59626.0
2024-10-30 15:00:00,693.38,695.19,689.38,691.81,153823.0,688.2331,690.0297,684.2628,686.6748,153823.0
2024-10-31 09:30:00,677.65,681.05,662.01,664.14,84026.0,672.6199,675.9947,657.096,659.2102,84026.0
2024-10-31 10:00:00,662.66,674.82,661.27,669.49,93972.0,657.7412,669.8109,656.3615,664.5205,93972.0
2024-10-31 11:00:00,669.21,669.81,657.44,660.38,79333.0,664.2426,664.8381,652.5599,655.4781,79333.0
2024-10-31 12:00:00,659.8,662.95,657.88,661.92,114002.0,654.9024,658.029,652.9967,657.0067,114002.0
2024-10-31 13:00:00,661.43,663.58,656.0,657.83,72208.0,656.5203,658.6543,651.1306,652.947,72208.0
2024-10-31 14:00:00,657.26,661.61,656.6,661.18,57045.0,652.3813,656.699,651.7262,656.2722,57045.0
2024-10-31 15:00:00,662.0,668.91,659.31,666.11,191282.0,657.0861,663.9448,654.416,661.1656,191282.0
2024-11-01 09:30:00,666.5,672.43,663.44,669.65,31494.0,661.5527,667.4386,658.5154,664.6793,31494.0
2024-11-01 10:00:00,669.87,674.53,666.31,671.4,30661.0,664.8977,669.5231,661.3641,666.4163,30661.0
2024-11-01 11:00:00,671.37,677.3,670.87,674.95,45821.0,666.3865,672.2725,665.8902,669.9399,45821.0
2024-11-01 12:00:00,675.04,678.15,674.4,677.66,26467.0,670.0293,673.1162,669.394,672.6298,26467.0
2024-11-01 13:00:00,677.76,678.65,672.42,672.71,26733.0,672.7291,673.6125,667.4287,667.7166,26733.0
2024-11-01 14:00:00,671.71,672.9,668.14,670.63,40221.0,666.724,667.9052,663.1805,665.652,40221.0
2024-11-01 15:00:00,670.67,675.85,667.62,669.6,81168.0,665.6917,670.8333,662.6644,664.6297,81168.0
2024-11-04 09:30:00,667.24,670.21,663.19,666.02,28832.0,662.2872,665.2351,658.2672,661.0762,28832.0
2024-11-04 10:00:00,666.74,666.74,662.58,665.94,31796.0,661.7909,661.7909,657.6618,660.9968,31796.0
2024-11-04 11:00:00,666.03,670.56,663.87,665.77,17612.0,661.0862,665.5825,658.9422,660.8281,17612.0
2024-11-04 12:00:00,665.41,668.94,663.33,667.55,13470.0,660.4708,663.9746,658.4062,662.5949,13470.0
2024-11-04 13:00:00,667.32,668.75,665.78,667.33,21048.0,662.3666,663.786,660.838,662.3765,21048.0
2024-11-04 14:00:00,667.56,667.95,666.14,667.58,18007.0,662.6048,662.9919,661.1953,662.6247,18007.0
2024-11-04 15:00:00,667.35,667.35,662.36,663.38,61813.0,662.3964,662.3964,657.4434,658.4558,61813.0
2024-11-05 09:30:00,668.99,677.94,667.58,677.0,44028.0,664.0242,672.9077,662.6247,671.9747,44028.0
2024-11-05 10:00:00,677.0,680.13,672.53,677.29,87599.0,671.9747,675.0815,667.5379,672.2626,87599.0
2024-11-05 11:00:00,676.66,680.18,675.84,678.8,18911.0,671.6373,675.1311,670.8233,673.7614,18911.0
2024-11-05 12:00:00,678.57,681.55,677.27,678.2,20296.0,673.5331,676.491,672.2427,673.1658,20296.0
2024-11-05 13:00:00,677.47,678.27,671.67,672.41,29183.0,672.4412,673.2353,666.6843,667.4188,29183.0
2024-11-05 14:00:00,672.95,674.23,669.14,669.36,37569.0,667.9548,669.2253,664.1731,664.3914,37569.0
2024-11-05 15:00:00,669.32,672.79,667.25,670.59,140153.0,664.3517,667.796,662.2971,665.6123,140153.0
2024-11-06 09:30:00,675.0,678.64,657.48,663.0,86855.0,669.9896,673.6026,652.5996,658.0786,86855.0
2024-11-06 10:00:00,663.3,669.03,662.5,663.7,131035.0,658.3764,664.0639,657.5824,658.7735,131035.0
2024-11-06 11:00:00,664.32,667.42,662.05,665.87,63138.0,659.3888,662.4658,657.1357,660.9273,63138.0
2024-11-06 12:00:00,665.8,667.55,663.01,666.26,54221.0,660.8579,662.5949,658.0886,661.3144,54221.0
2024-11-06 13:00:00,666.26,673.68,665.78,670.19,83767.0,661.3144,668.6794,660.838,665.2153,83767.0
2024-11-06 14:00:00,670.91,673.02,668.14,670.06,71763.0,665.9299,668.0243,663.1805,665.0862,71763.0
2024-11-06 15:00:00,670.05,673.05,668.24,669.3,128011.0,665.0763,668.054,663.2798,664.3319,128011.0
2024-11-07 09:30:00,682.85,686.41,675.38,683.97,52034.0,677.7813,681.3149,670.3668,678.893,52034.0
2024-11-07 10:00:00,683.87,683.87,675.1,681.0,69574.0,678.7937,678.7937,670.0888,675.945,69574.0
2024-11-07 11:00:00,680.78,681.27,677.79,680.25,47055.0,675.7267,676.213,672.7589,675.2006,47055.0
2024-11-07 12:00:00,680.39,683.79,680.09,683.12,34371.0,675.3396,678.7143,675.0418,678.0493,34371.0
2024-11-07 13:00:00,683.12,686.1,681.93,681.94,26217.0,678.0493,681.0072,676.8681,676.8781,26217.0
2024-11-07 14:00:00,683.14,684.24,680.76,683.32,32809.0,678.0692,679.161,675.7068,678.2478,32809.0
2024-11-07 15:00:00,683.27,687.82,682.2,686.07,49522.0,678.1982,682.7144,677.1361,680.9774,49522.0
2024-11-08 09:30:00,689.61,694.36,686.4,687.91,47475.0,684.4911,689.2059,681.305,682.8037,47475.0
2024-11-08 10:00:00,687.32,690.61,682.06,689.48,48457.0,682.2181,685.4837,676.9972,684.3621,48457.0
2024-11-08 11:00:00,689.11,689.84,685.2,686.65,47097.0,683.9948,684.7194,680.1139,681.5531,47097.0
2024-11-08 12:00:00,686.49,686.49,681.38,682.26,29748.0,681.3943,681.3943,676.3222,677.1957,29748.0
2024-11-08 13:00:00,682.63,684.96,682.06,683.0,16886.0,677.5629,679.8756,676.9972,677.9302,16886.0
2024-11-08 14:00:00,682.85,686.66,682.85,684.7,27236.0,677.7813,681.563,677.7813,679.6176,27236.0
2024-11-08 15:00:00,684.73,688.25,682.99,687.22,83402.0,679.6473,683.1412,677.9203,682.1189,83402.0
2024-11-11 09:30:00,683.56,685.21,662.51,665.01,51957.0,678.486,680.1238,657.5923,660.0737,51957.0
2024-11-11 10:00:00,665.34,670.39,664.0,668.89,50769.0,660.4013,665.4138,659.0712,663.9249,50769.0
2024-11-11 11:00:00,668.46,668.94,662.16,663.01,57921.0,663.4981,663.9746,657.2449,658.0886,57921.0
2024-11-11 12:00:00,662.26,663.29,660.03,660.38,48066.0,657.3441,658.3665,655.1307,655.4781,48066.0
2024-11-11 13:00:00,660.02,662.18,657.35,658.5,72384.0,655.1208,657.2647,652.4706,653.612,72384.0
2024-11-11 14:00:00,658.58,661.61,656.74,661.6,47661.0,653.6915,656.699,651.8651,656.689,47661.0
2024-11-11 15:00:00,661.73,667.15,661.6,666.03,72843.0,656.8181,662.1978,656.689,661.0862,72843.0
2024-11-12 09:30:00,664.01,669.26,660.71,668.26,66740.0,659.0811,664.2922,655.8056,663.2996,66740.0
2024-11-12 10:00:00,668.56,668.56,662.33,662.46,38063.0,663.5974,663.5974,657.4136,657.5427,38063.0
2024-11-12 11:00:00,663.04,663.56,659.62,659.74,44085.0,658.1183,658.6345,654.7237,654.8428,44085.0
2024-11-12 12:00:00,659.47,660.29,654.86,655.79,54563.0,654.5748,655.3888,649.9991,650.9222,54563.0
2024-11-12 13:00:00,655.79,660.07,655.23,658.39,36518.0,650.9222,655.1704,650.3663,653.5029,36518.0
2024-11-12 14:00:00,658.46,662.13,657.11,661.76,55762.0,653.5723,657.2151,652.2324,656.8479,55762.0
2024-11-12 15:00:00,661.84,665.32,660.35,664.9,89372.0,656.9273,660.3814,655.4483,659.9645,89372.0
2024-11-13 09:30:00,654.06,655.99,643.57,644.5,118514.0,649.205,651.1207,638.7929,639.716,118514.0
2024-11-13 10:00:00,644.79,645.59,638.32,644.45,109550.0,640.0038,640.7979,633.5818,639.6663,109550.0
2024-11-13 11:00:00,645.02,645.36,641.31,644.29,46585.0,640.2321,640.5696,636.5496,639.5075,46585.0
2024-11-13 12:00:00,643.42,645.13,641.36,642.7,52062.0,638.644,640.3413,636.5993,637.9293,52062.0
2024-11-13 13:00:00,642.71,647.25,642.61,646.3,44997.0,637.9393,642.4456,637.84,641.5026,44997.0
2024-11-13 14:00:00,646.27,647.25,643.82,646.12,29232.0,641.4728,642.4456,639.041,641.3239,29232.0
2024-11-13 15:00:00,646.46,647.04,642.73,644.42,75662.0,641.6614,642.2371,637.9591,639.6366,75662.0
2024-11-14 09:30:00,660.09,660.09,646.37,647.37,67695.0,655.1902,655.1902,641.5721,642.5647,67695.0
2024-11-14 10:00:00,647.09,650.3,646.21,646.22,45955.0,642.2867,645.4729,641.4133,641.4232,45955.0
2024-11-14 11:00:00,646.88,649.82,646.88,647.21,29372.0,642.0783,644.9965,642.0783,642.4059,29372.0
2024-11-14 12:00:00,647.0,650.15,645.39,649.43,29414.0,642.1974,645.324,640.5994,644.6094,29414.0
2024-11-14 13:00:00,649.21,650.41,645.25,646.19,63652.0,644.391,645.5821,640.4604,641.3934,63652.0
2024-11-14 14:00:00,646.04,649.99,646.04,647.16,49793.0,641.2445,645.1652,641.2445,642.3562,49793.0
2024-11-14 15:00:00,647.15,647.57,642.74,644.92,110549.0,642.3463,642.7632,637.969,640.1329,110549.0
2024-11-15 09:30:00,620.53,629.14,614.0,625.95,147730.0,615.9239,624.47,609.4424,621.3037,147730.0
2024-11-15 10:00:00,627.19,630.0,617.01,618.69,91769.0,622.5345,625.3236,612.43,614.0976,91769.0
2024-11-15 11:00:00,618.99,624.24,617.7,619.06,53765.0,614.3953,619.6064,613.1149,614.4648,53765.0
2024-11-15 12:00:00,619.23,621.45,617.42,617.86,51248.0,614.6335,616.8371,612.837,613.2737,51248.0
2024-11-15 13:00:00,617.75,619.47,616.23,618.53,42225.0,613.1645,614.8718,611.6558,613.9387,42225.0
2024-11-15 14:00:00,618.71,620.5,616.86,617.75,35653.0,614.1174,615.8941,612.2811,613.1645,35653.0
2024-11-15 15:00:00,618.13,618.32,612.35,614.15,218141.0,613.5417,613.7303,607.8046,609.5913,218141.0
2024-11-18 09:30:00,614.23,620.0,611.77,614.57,46961.0,611.3416,617.0845,608.8932,611.68,46961.0
2024-11-18 10:00:00,613.92,623.78,613.91,619.56,56485.0,611.0331,620.8467,611.0231,616.6466,56485.0
2024-11-18 11:00:00,619.42,623.0,618.32,619.19,34036.0,616.5072,620.0704,615.4124,616.2783,34036.0
2024-11-18 12:00:00,619.19,619.94,617.17,619.93,39343.0,616.2783,617.0248,614.2678,617.0148,39343.0
2024-11-18 13:00:00,619.31,620.02,617.35,619.2,44806.0,616.3977,617.1044,614.447,616.2883,44806.0
2024-11-18 14:00:00,619.0,619.36,616.44,617.28,28842.0,616.0892,616.4475,613.5412,614.3773,28842.0
2024-11-18 15:00:00,617.09,620.49,616.54,620.2,108245.0,614.1882,617.5722,613.6408,617.2836,108245.0
2024-11-19 09:30:00,616.48,617.48,612.5,613.38,46379.0,613.5811,614.5764,609.6198,610.4956,46379.0
2024-11-19 10:00:00,613.13,615.12,609.51,614.49,90412.0,610.2468,612.2275,606.6438,611.6004,90412.0
2024-11-19 11:00:00,614.78,618.1,611.0,611.0,78953.0,611.8891,615.1934,608.1268,608.1268,78953.0
2024-11-19 12:00:00,611.25,613.37,609.4,611.97,30460.0,608.3756,610.4857,606.5343,609.0923,30460.0
2024-11-19 13:00:00,611.85,616.72,611.85,616.13,67223.0,608.9728,613.8199,608.9728,613.2327,67223.0
2024-11-19 14:00:00,616.19,617.55,614.18,617.3,55993.0,613.2924,614.646,611.2919,614.3972,55993.0
2024-11-19 15:00:00,616.99,618.41,613.99,615.83,122061.0,614.0887,615.502,611.1028,612.9341,122061.0
2024-11-20 09:30:00,616.49,617.45,611.2,615.48,63012.0,613.591,614.5465,608.3259,612.5858,63012.0
2024-11-20 10:00:00,615.51,617.96,611.63,615.95,103826.0,612.6156,615.0541,608.7539,613.0535,103826.0
2024-11-20 11:00:00,615.91,619.95,612.41,619.02,71066.0,613.0137,617.0347,609.5302,616.1091,71066.0
2024-11-20 12:00:00,618.7,619.35,614.92,615.29,60724.0,615.7906,616.4376,612.0284,612.3967,60724.0
2024-11-20 13:00:00,615.29,616.0,610.84,611.8,43838.0,612.3967,613.1033,607.9676,608.9231,43838.0
2024-11-20 14:00:00,611.8,612.45,609.89,612.04,42104.0,608.9231,609.57,607.022,609.1619,42104.0
2024-11-20 15:00:00,612.03,617.53,611.77,616.82,161334.0,609.152,614.6261,608.8932,613.9195,161334.0
2024-11-21 09:30:00,627.8,629.89,620.55,625.76,75062.0,624.8478,626.928,617.6319,622.8174,75062.0
2024-11-21 10:00:00,625.0,627.48,620.0,626.2,60711.0,622.061,624.5293,617.0845,623.2553,60711.0
2024-11-21 11:00:00,626.48,633.62,625.62,632.93,55062.0,623.534,630.6405,622.6781,629.9537,55062.0
2024-11-21 12:00:00,632.58,634.37,631.81,633.77,43559.0,629.6053,631.3869,628.839,630.7898,43559.0
2024-11-21 13:00:00,633.94,637.96,633.8,637.34,42335.0,630.959,634.96,630.8196,634.343,42335.0
2024-11-21 14:00:00,637.22,637.22,633.74,635.74,78008.0,634.2235,634.2235,630.7599,632.7505,78008.0
2024-11-21 15:00:00,635.53,636.74,630.23,633.33,164775.0,632.5415,633.7458,627.2664,630.3518,164775.0
2024-11-22 09:30:00,629.05,635.87,629.05,635.44,32486.0,626.0919,632.8799,626.0919,632.4519,32486.0
2024-11-22 10:00:00,635.5,639.72,632.79,638.56,63912.0,632.5116,636.7118,629.8144,635.5572,63912.0
2024-11-22 11:00:00,638.96,641.87,635.22,640.57,36327.0,635.9553,638.8517,632.2329,637.5578,36327.0
2024-11-22 12:00:00,639.75,642.48,638.55,641.86,29445.0,636.7416,639.4588,635.5473,638.8417,29445.0
2024-11-22 13:00:00,641.01,643.03,639.08,639.78,20114.0,637.9957,640.0062,636.0748,636.7715,20114.0
2024-11-22 14:00:00,639.26,639.26,636.68,637.75,20125.0,636.2539,636.2539,633.6861,634.751,20125.0
2024-11-22 15:00:00,638.05,640.42,636.01,640.03,95556.0,635.0496,637.4085,633.0192,637.0203,95556.0
2024-11-25 09:30:00,646.69,646.69,638.85,639.29,37836.0,643.649,643.649,635.8459,636.2838,37836.0
2024-11-25 10:00:00,638.7,641.11,635.07,638.54,124336.0,635.6966,638.0952,632.0836,635.5373,124336.0
2024-11-25 11:00:00,638.67,639.99,635.34,637.67,88473.0,635.6667,636.9805,632.3524,634.6714,88473.0
2024-11-25 12:00:00,638.0,639.6,632.1,634.8,42606.0,634.9999,636.5923,629.1276,631.8149,42606.0
2024-11-25 13:00:00,634.46,636.28,633.81,634.55,92229.0,631.4765,633.2879,630.8296,631.5661,92229.0
2024-11-25 14:00:00,634.31,637.87,633.03,637.81,68671.0,631.3272,634.8705,630.0532,634.8108,68671.0
2024-11-25 15:00:00,637.61,644.91,637.03,644.47,171833.0,634.6117,641.8774,634.0344,641.4394,171833.0
2024-11-26 09:30:00,651.64,651.64,640.49,641.14,27192.0,648.5757,648.5757,637.4782,638.1251,27192.0
2024-11-26 10:00:00,640.72,641.33,632.95,633.55,47547.0,637.7071,638.3142,629.9736,630.5708,47547.0
2024-11-26 11:00:00,633.93,634.61,626.79,627.53,53912.0,630.949,631.6258,623.8426,624.5791,53912.0
2024-11-26 12:00:00,627.52,627.52,623.86,626.41,56668.0,624.5691,624.5691,620.9264,623.4644,56668.0
2024-11-26 13:00:00,626.41,631.42,624.62,631.37,38235.0,623.4644,628.4508,621.6828,628.401,38235.0
2024-11-26 14:00:00,630.79,631.9,626.57,626.81,33272.0,627.8238,628.9285,623.6236,623.8625,33272.0
2024-11-26 15:00:00,626.8,631.77,625.56,631.47,84348.0,623.8525,628.7992,622.6184,628.5006,84348.0
2024-11-27 09:30:00,631.47,633.99,625.4,632.09,42109.0,628.5006,631.0087,622.4591,629.1177,42109.0
2024-11-27 10:00:00,631.51,632.22,624.21,625.18,77522.0,628.5404,629.247,621.2747,622.2401,77522.0
2024-11-27 11:00:00,626.12,626.13,621.51,622.39,40863.0,623.1757,623.1857,618.5874,619.4633,40863.0
2024-11-27 12:00:00,622.04,624.67,621.23,623.53,60280.0,619.1149,621.7325,618.3087,620.5979,60280.0
2024-11-27 13:00:00,623.29,629.6,623.13,629.51,31322.0,620.359,626.6394,620.1998,626.5498,31322.0
2024-11-27 14:00:00,629.45,631.09,628.68,630.85,42181.0,626.4901,628.1224,625.7237,627.8835,42181.0
2024-11-27 15:00:00,630.53,632.47,628.72,632.31,77988.0,627.565,629.4959,625.7635,629.3366,77988.0
2024-11-29 09:30:00,644.81,653.66,643.27,653.4,83304.0,641.7778,650.5862,640.2451,650.3274,83304.0
2024-11-29 10:00:00,653.49,661.5,652.62,656.98,76783.0,650.417,658.3894,649.5511,653.8906,76783.0
2024-11-29 11:00:00,656.68,658.58,652.19,652.75,74443.0,653.592,655.4831,649.1231,649.6805,74443.0
2024-11-29 12:00:00,652.88,653.11,646.04,647.01,128415.0,649.8099,650.0388,643.0021,643.9675,128415.0
2024-12-02 09:30:00,645.01,654.0,645.0,652.12,87907.0,641.9769,650.9246,641.9669,649.0535,87907.0
2024-12-02 10:00:00,652.45,654.69,649.01,653.42,97299.0,649.3819,651.6114,645.9581,650.3473,97299.0
2024-12-02 11:00:00,653.56,668.24,653.53,665.01,87081.0,650.4867,665.0977,650.4568,661.8828,87081.0
2024-12-02 12:00:00,665.46,669.07,664.22,667.43,42183.0,662.3307,665.9238,661.0966,664.2915,42183.0
2024-12-02 13:00:00,667.13,668.26,664.08,665.17,31653.0,663.9929,665.1176,660.9572,662.0421,31653.0
2024-12-02 14:00:00,665.17,665.92,662.16,665.28,36160.0,662.0421,662.7886,659.0462,662.1516,36160.0
2024-12-02 15:00:00,664.98,668.32,664.21,665.92,104429.0,661.853,665.1773,661.0866,662.7886,104429.0
2024-12-03 09:30:00,661.13,663.19,656.82,661.64,62920.0,658.0211,660.0714,653.7314,658.5287,62920.0
2024-12-03 10:00:00,661.92,665.56,659.93,663.47,79910.0,658.8074,662.4303,656.8267,660.3501,79910.0
2024-12-03 11:00:00,663.38,666.87,661.92,666.01,63815.0,660.2605,663.7341,658.8074,662.8781,63815.0
2024-12-03 12:00:00,665.78,667.18,661.33,663.01,139912.0,662.6492,664.0426,658.2202,659.8923,139912.0
2024-12-03 13:00:00,662.96,665.66,662.0,663.74,55623.0,659.8425,662.5298,658.887,660.6188,55623.0
2024-12-03 14:00:00,663.87,664.21,662.52,663.54,51403.0,660.7482,661.0866,659.4046,660.4198,51403.0
2024-12-03 15:00:00,663.82,666.28,662.21,665.71,150519.0,660.6984,663.1469,659.096,662.5796,150519.0
2024-12-04 09:30:00,670.18,670.5,655.67,660.26,137472.0,667.0285,667.347,652.5868,657.1552,137472.0
2024-12-04 10:00:00,659.96,667.87,659.03,667.23,64378.0,656.8566,664.7294,655.931,664.0924,64378.0
2024-12-04 11:00:00,667.25,669.09,666.26,667.73,105416.0,664.1123,665.9437,663.127,664.5901,105416.0
2024-12-04 12:00:00,668.06,668.06,663.17,664.72,194787.0,664.9185,664.9185,660.0515,661.5942,194787.0
2024-12-04 13:00:00,664.94,666.0,662.0,664.13,46005.0,661.8132,662.8682,658.887,661.007,46005.0
2024-12-04 14:00:00,663.95,664.57,661.0,663.51,28091.0,660.8278,661.4449,657.8917,660.3899,28091.0
2024-12-04 15:00:00,663.24,668.42,662.71,666.14,172203.0,660.1212,665.2768,659.5937,663.0075,172203.0
2024-12-05 09:30:00,660.38,662.92,651.55,651.56,65973.0,657.2746,659.8027,648.4861,648.4961,65973.0
2024-12-05 10:00:00,651.56,654.22,647.99,649.59,73494.0,648.4961,651.1436,644.9429,646.5354,73494.0
2024-12-05 11:00:00,649.26,650.84,647.0,649.07,30205.0,646.2069,647.7795,643.9575,646.0178,30205.0
2024-12-05 12:00:00,649.3,651.51,648.2,648.89,40241.0,646.2467,648.4463,645.1519,645.8387,40241.0
2024-12-05 13:00:00,648.39,648.89,644.74,645.16,31833.0,645.341,645.8387,641.7082,642.1262,31833.0
2024-12-05 14:00:00,645.26,645.41,641.5,644.15,44971.0,642.2257,642.375,638.4834,641.1209,44971.0
2024-12-05 15:00:00,644.42,645.21,641.39,642.61,93376.0,641.3897,642.176,638.3739,639.5882,93376.0
2024-12-06 09:30:00,641.15,643.13,638.18,640.37,37285.0,638.135,640.1057,635.179,637.3587,37285.0
2024-12-06 10:00:00,641.57,650.71,641.24,648.75,35515.0,638.5531,647.6501,638.2246,645.6993,35515.0
2024-12-06 11:00:00,648.38,648.8,645.76,647.88,28814.0,645.331,645.7491,642.7234,644.8334,28814.0
2024-12-06 12:00:00,648.38,649.25,645.19,646.13,17031.0,645.331,646.197,642.156,643.0916,17031.0
2024-12-06 13:00:00,645.51,648.58,645.19,648.58,29196.0,642.4745,645.5301,642.156,645.5301,29196.0
2024-12-06 14:00:00,648.08,648.08,645.59,647.11,18127.0,645.0325,645.0325,642.5542,644.067,18127.0
2024-12-06 15:00:00,646.78,648.87,645.58,648.58,83026.0,643.7386,645.8187,642.5442,645.5301,83026.0
2024-12-09 09:30:00,659.01,661.01,645.82,660.5,55633.0,655.9111,657.9017,642.7831,657.3941,55633.0
2024-12-09 10:00:00,661.11,666.34,659.26,660.85,37108.0,658.0012,663.2066,656.1599,657.7424,37108.0
2024-12-09 11:00:00,660.89,661.32,651.5,653.59,21235.0,657.7822,658.2102,648.4364,650.5165,21235.0
2024-12-09 12:00:00,653.13,655.57,651.21,655.22,21378.0,650.0587,652.4872,648.1477,652.1389,21378.0
2024-12-09 13:00:00,654.9,656.66,652.9,654.71,18645.0,651.8204,653.5721,649.8298,651.6313,18645.0
2024-12-09 14:00:00,654.32,654.32,650.0,651.86,21443.0,651.2431,651.2431,646.9434,648.7947,21443.0
2024-12-09 15:00:00,651.61,652.46,649.18,652.28,67861.0,648.5459,649.3919,646.1273,649.2127,67861.0
2024-12-10 09:30:00,657.83,657.83,648.16,649.61,40633.0,654.7366,654.7366,645.1121,646.5553,40633.0
2024-12-10 10:00:00,649.16,652.12,645.7,646.19,48580.0,646.1074,649.0535,642.6637,643.1513,48580.0
2024-12-10 11:00:00,646.32,647.1,640.7,642.14,29139.0,643.2807,644.0571,637.6872,639.1204,29139.0
2024-12-10 12:00:00,641.73,645.82,641.66,644.09,26898.0,638.7123,642.7831,638.6426,641.0612,26898.0
2024-12-10 13:00:00,644.09,645.55,641.75,642.24,19496.0,641.0612,642.5144,638.7322,639.2199,19496.0
2024-12-10 14:00:00,641.79,644.11,640.77,644.11,36633.0,638.772,641.0811,637.7568,641.0811,36633.0
2024-12-10 15:00:00,643.95,643.97,638.47,641.93,81883.0,640.9219,640.9418,635.4676,638.9114,81883.0
2024-12-11 09:30:00,646.97,656.97,644.16,656.58,70700.0,643.9277,653.8807,641.1309,653.4925,70700.0
2024-12-11 10:00:00,656.59,657.12,642.08,642.69,56193.0,653.5024,654.0299,639.0607,639.6678,56193.0
2024-12-11 11:00:00,643.36,649.3,643.11,648.92,27685.0,640.3347,646.2467,640.0858,645.8685,27685.0
2024-12-11 12:00:00,649.56,651.4,647.82,648.5,25480.0,646.5055,648.3368,644.7737,645.4505,25480.0
2024-12-11 13:00:00,648.5,650.84,647.82,649.79,31254.0,645.4505,647.7795,644.7737,646.7344,31254.0
2024-12-11 14:00:00,649.79,651.42,648.26,649.22,26299.0,646.7344,648.3568,645.2116,646.1671,26299.0
2024-12-11 15:00:00,648.78,653.39,648.04,648.86,181031.0,645.7292,650.3175,644.9926,645.8088,181031.0
2024-12-12 09:30:00,646.87,648.55,637.91,643.94,43146.0,643.8281,645.5002,634.9103,640.9119,43146.0
2024-12-12 10:00:00,644.23,647.74,642.21,647.48,51140.0,641.2006,644.6941,639.1901,644.4353,51140.0
2024-12-12 11:00:00,647.87,649.89,641.75,642.36,30555.0,644.8234,646.8339,638.7322,639.3394,30555.0
2024-12-12 12:00:00,641.87,644.41,641.19,643.66,15329.0,638.8517,641.3797,638.1749,640.6332,15329.0
2024-12-12 13:00:00,643.19,646.14,643.16,644.57,16791.0,640.1655,643.1016,640.1356,641.539,16791.0
2024-12-12 14:00:00,644.86,646.48,644.21,645.69,15594.0,641.8276,643.44,641.1807,642.6537,15594.0
2024-12-12 15:00:00,645.47,648.67,644.66,646.75,87036.0,642.4347,645.6197,641.6285,643.7087,87036.0
2024-12-13 09:30:00,648.0,663.87,647.58,659.06,64550.0,644.9528,660.7482,644.5348,655.9608,64550.0
2024-12-13 10:00:00,659.14,659.14,650.0,650.0,57193.0,656.0405,656.0405,646.9434,646.9434,57193.0
2024-12-13 11:00:00,650.0,656.9,649.08,652.67,80539.0,646.9434,653.811,646.0278,649.6009,80539.0
2024-12-13 12:00:00,653.37,655.37,651.5,653.01,16468.0,650.2976,652.2882,648.4364,649.9393,16468.0
2024-12-13 13:00:00,652.34,656.95,651.85,656.07,22563.0,649.2724,653.8607,648.7847,652.9849,22563.0
2024-12-13 14:00:00,656.07,656.86,653.65,655.8,39724.0,652.9849,653.7712,650.5763,652.7162,39724.0
2024-12-13 15:00:00,656.45,657.09,651.86,653.78,78719.0,653.3631,654.0001,648.7947,650.7057,78719.0
2024-12-16 09:30:00,649.68,656.75,645.41,655.85,54379.0,646.6249,653.6617,642.375,652.7659,54379.0
2024-12-16 10:00:00,655.92,659.59,654.55,654.55,31004.0,652.8356,656.4883,651.472,651.472,31004.0
2024-12-16 11:00:00,653.99,661.87,653.1,661.01,31980.0,650.9147,658.7576,650.0289,657.9017,31980.0
2024-12-16 12:00:00,660.94,663.81,660.94,662.95,27415.0,657.832,660.6885,657.832,659.8325,27415.0
2024-12-16 13:00:00,663.81,664.53,660.78,661.06,20172.0,660.6885,661.4051,657.6727,657.9514,20172.0
2024-12-16 14:00:00,661.01,661.91,658.94,661.07,18628.0,657.9017,658.7974,655.8414,657.9614,18628.0
2024-12-16 15:00:00,661.09,661.31,655.75,655.98,67478.0,657.9813,658.2002,652.6664,652.8953,67478.0
2024-12-17 09:30:00,659.97,668.9,654.66,656.88,65474.0,656.8665,665.7546,651.5815,653.7911,65474.0
2024-12-17 10:00:00,657.52,664.63,653.77,655.0,91270.0,654.4281,661.5046,650.6957,651.9199,91270.0
2024-12-17 11:00:00,655.92,660.29,654.06,659.59,33475.0,652.8356,657.185,650.9843,656.4883,33475.0
2024-12-17 12:00:00,660.57,660.91,657.39,659.38,33761.0,657.4637,657.8021,654.2987,656.2793,33761.0
2024-12-17 13:00:00,659.08,659.09,654.09,655.01,33027.0,655.9807,655.9907,651.0142,651.9299,33027.0
2024-12-17 14:00:00,654.52,655.22,652.08,654.39,24373.0,651.4422,652.1389,649.0137,651.3128,24373.0
2024-12-17 15:00:00,654.37,656.34,652.61,654.88,50117.0,651.2929,653.2536,649.5412,651.8005,50117.0
2024-12-18 09:30:00,658.65,667.66,656.28,661.09,37819.0,655.5528,664.5204,653.1939,657.9813,37819.0
2024-12-18 10:00:00,661.14,663.39,658.86,661.48,33064.0,658.031,660.2705,655.7618,658.3694,33064.0
2024-12-18 11:00:00,661.55,669.1,661.2,665.27,46396.0,658.4391,665.9536,658.0908,662.1416,46396.0
2024-12-18 12:00:00,665.36,668.1,664.61,666.61,37949.0,662.2312,664.9583,661.4847,663.4753,37949.0
2024-12-18 13:00:00,666.61,668.84,662.85,664.46,26917.0,663.4753,665.6948,659.733,661.3354,26917.0
2024-12-18 14:00:00,663.73,664.19,645.07,645.43,45615.0,660.6089,661.0667,642.0366,642.3949,45615.0
2024-12-18 15:00:00,645.32,645.32,625.61,630.54,181262.0,642.2854,642.2854,622.6681,627.5749,181262.0
2024-12-19 09:30:00,624.16,634.69,624.04,629.64,46289.0,621.2249,631.7054,621.1055,626.6792,46289.0
2024-12-19 10:00:00,630.45,634.87,627.62,632.6,72485.0,627.4854,631.8846,624.6687,629.6253,72485.0
2024-12-19 11:00:00,632.38,635.28,626.52,633.11,49783.0,629.4063,632.2927,623.5738,630.1329,49783.0
2024-12-19 12:00:00,633.11,633.11,627.66,630.36,34009.0,630.1329,630.1329,624.7085,627.3958,34009.0
2024-12-19 13:00:00,630.26,631.62,627.92,631.54,41925.0,627.2963,628.6499,624.9673,628.5702,41925.0
2024-12-19 14:00:00,631.07,631.16,625.99,625.99,18950.0,628.1024,628.192,623.0463,623.0463,18950.0
2024-12-19 15:00:00,625.57,627.27,620.58,622.35,94524.0,622.6283,624.3203,617.6618,619.4235,94524.0
2024-12-20 09:30:00,617.61,624.35,613.4,620.24,172855.0,614.7057,621.414,610.5155,617.3234,172855.0
2024-12-20 10:00:00,620.24,631.12,618.69,628.82,36853.0,617.3234,628.1522,615.7807,625.863,36853.0
2024-12-20 11:00:00,628.82,638.67,628.41,638.12,49969.0,625.863,635.6667,625.455,635.1193,49969.0
2024-12-20 12:00:00,638.04,641.06,636.97,639.49,37873.0,635.0397,638.0455,633.9747,636.4829,37873.0
2024-12-20 13:00:00,639.61,639.86,633.43,634.95,30919.0,636.6023,636.8511,630.4514,631.9642,30919.0
2024-12-20 14:00:00,634.95,639.9,634.45,637.1,44512.0,631.9642,636.8909,631.4666,634.1041,44512.0
2024-12-20 15:00:00,637.56,637.85,628.17,629.54,171289.0,634.5619,634.8506,625.2161,626.5796,171289.0
2024-12-23 09:30:00,631.58,643.9,631.58,637.97,43262.0,628.61,640.8721,628.61,634.97,43262.0
2024-12-23 10:00:00,637.92,639.34,632.48,632.51,38679.0,634.9202,636.3336,629.5058,629.5357,38679.0
2024-12-23 11:00:00,632.97,640.64,632.97,640.64,28235.0,629.9935,637.6274,629.9935,637.6274,28235.0
2024-12-23 12:00:00,641.14,647.23,640.51,645.82,32546.0,638.1251,644.1865,637.4981,642.7831,32546.0
2024-12-23 13:00:00,645.77,648.18,645.47,647.68,16416.0,642.7333,645.132,642.4347,644.6343,16416.0
2024-12-23 14:00:00,647.17,649.51,644.27,644.99,22059.0,644.1267,646.4557,641.2404,641.957,22059.0
2024-12-23 15:00:00,644.79,648.4,643.5,648.03,77922.0,641.7579,645.351,640.474,644.9827,77922.0
2024-12-24 09:30:00,645.05,651.26,641.26,648.33,35495.0,642.0167,648.1975,638.2445,645.2813,35495.0
2024-12-24 10:00:00,648.67,651.05,647.32,648.33,30550.0,645.6197,647.9885,644.276,645.2813,30550.0
2024-12-24 11:00:00,648.47,652.0,647.57,649.91,15889.0,645.4206,648.934,644.5249,646.8539,15889.0
2024-12-24 12:00:00,649.32,650.54,645.18,650.54,40435.0,646.2666,647.4809,642.1461,647.4809,40435.0
2024-12-26 09:30:00,644.22,651.59,642.05,647.24,22030.0,641.1906,648.526,639.0308,644.1964,22030.0
2024-12-26 10:00:00,647.89,651.4,646.55,651.39,14984.0,644.8434,648.3368,643.5097,648.3269,14984.0
2024-12-26 11:00:00,650.94,653.4,650.0,652.49,19642.0,647.879,650.3274,646.9434,649.4217,19642.0
2024-12-26 12:00:00,652.39,653.89,649.06,649.06,12764.0,649.3222,650.8151,646.0079,646.0079,12764.0
2024-12-26 13:00:00,650.29,651.16,649.25,650.03,6497.0,647.2321,648.098,646.197,646.9733,6497.0
2024-12-26 14:00:00,650.01,651.86,649.84,651.46,7229.0,646.9534,648.7947,646.7842,648.3966,7229.0
2024-12-26 15:00:00,651.32,652.3,648.45,648.49,40951.0,648.2572,649.2326,645.4007,645.4405,40951.0
2024-12-27 09:30:00,647.17,647.72,642.58,643.85,16129.0,644.1267,644.6742,639.5583,640.8224,16129.0
2024-12-27 10:00:00,641.39,642.02,638.01,640.88,26772.0,638.3739,639.001,635.0098,637.8663,26772.0
2024-12-27 11:00:00,641.59,643.74,638.78,639.12,16611.0,638.573,640.7129,635.7762,636.1146,16611.0
2024-12-27 12:00:00,640.42,641.32,638.67,641.03,10247.0,637.4085,638.3042,635.6667,638.0156,10247.0
2024-12-27 13:00:00,640.81,645.92,640.55,645.11,12977.0,637.7966,642.8826,637.5379,642.0764,12977.0
2024-12-27 14:00:00,644.82,647.71,644.3,647.28,11194.0,641.7878,644.6642,641.2702,644.2362,11194.0
2024-12-27 15:00:00,647.5,647.5,641.66,644.75,40439.0,644.4552,644.4552,638.6426,641.7181,40439.0
2024-12-30 09:30:00,633.83,633.91,627.31,627.41,39745.0,630.8495,630.9291,624.3601,624.4597,39745.0
2024-12-30 10:00:00,627.0,633.79,626.6,632.8,25245.0,624.0516,630.8097,623.6535,629.8243,25245.0
2024-12-30 11:00:00,631.1,633.06,629.78,631.2,21854.0,628.1323,630.0831,626.8185,628.2318,21854.0
2024-12-30 12:00:00,630.87,636.9,630.87,636.13,24923.0,627.9034,633.905,627.9034,633.1387,24923.0
2024-12-30 13:00:00,635.32,637.24,634.33,635.76,10490.0,632.3325,634.2434,631.3471,632.7704,10490.0
2024-12-30 14:00:00,635.92,637.0,634.68,636.3,19277.0,632.9296,634.0046,631.6955,633.3079,19277.0
2024-12-30 15:00:00,635.75,636.54,632.53,633.39,60654.0,632.7604,633.5467,629.5556,630.4115,60654.0
2024-12-31 09:30:00,633.5,638.0,632.85,634.07,14544.0,630.521,634.9999,629.8741,631.0883,14544.0
2024-12-31 10:00:00,633.21,636.44,631.45,633.76,11631.0,630.2324,633.4472,628.4807,630.7798,11631.0
2024-12-31 11:00:00,634.02,634.02,630.71,631.4,12577.0,631.0386,631.0386,627.7441,628.4309,12577.0
2024-12-31 12:00:00,631.22,632.66,628.12,632.66,12389.0,628.2517,629.685,625.1663,629.685,12389.0
2024-12-31 13:00:00,631.69,632.71,628.03,628.51,10662.0,628.7195,629.7347,625.0767,625.5545,10662.0
2024-12-31 14:00:00,628.33,630.9,627.17,630.79,16839.0,625.3753,627.9332,624.2208,627.8238,16839.0
2024-12-31 15:00:00,630.5,633.99,629.01,630.01,68215.0,627.5351,631.0087,626.0521,627.0474,68215.0
2025-01-02 09:30:00,634.69,649.43,634.16,645.98,32911.0,631.7054,646.3761,631.1779,642.9423,32911.0
2025-01-02 10:00:00,645.96,646.25,635.44,642.57,52011.0,642.9224,643.2111,632.4519,639.5484,52011.0
2025-01-02 11:00:00,642.64,648.97,640.53,646.63,34895.0,639.618,645.9183,637.518,643.5893,34895.0
2025-01-02 12:00:00,646.21,647.05,636.25,640.04,53530.0,643.1713,644.0073,633.2581,637.0303,53530.0
2025-01-02 13:00:00,639.98,640.14,631.89,633.31,28072.0,636.9705,637.1298,628.9186,630.3319,28072.0
2025-01-02 14:00:00,633.25,635.95,632.12,632.13,35951.0,630.2722,632.9595,629.1475,629.1575,35951.0
2025-01-02 15:00:00,633.31,640.11,633.3,636.57,78391.0,630.3319,637.0999,630.322,633.5766,78391.0
2025-01-03 09:30:00,643.9,649.99,640.31,649.99,29067.0,640.8721,646.9335,637.299,646.9335,29067.0
2025-01-03 10:00:00,648.96,650.28,644.42,647.98,41355.0,645.9083,647.2221,641.3897,644.9329,41355.0
2025-01-03 11:00:00,648.68,652.92,648.31,652.0,32114.0,645.6296,649.8497,645.2614,648.934,32114.0
2025-01-03 12:00:00,652.64,652.84,649.68,650.71,19082.0,649.571,649.7701,646.6249,647.6501,19082.0
2025-01-03 13:00:00,650.43,656.27,650.05,655.94,33810.0,647.3714,653.1839,646.9932,652.8555,33810.0
2025-01-03 14:00:00,655.59,657.66,654.42,656.95,22898.0,652.5071,654.5674,651.3426,653.8607,22898.0
2025-01-03 15:00:00,656.67,658.71,655.68,657.18,106783.0,653.5821,655.6125,652.5967,654.0897,106783.0
2025-01-06 09:30:00,672.78,694.51,672.78,693.2,135487.0,669.6163,691.2441,669.6163,689.9403,135487.0
2025-01-06 10:00:00,693.51,696.87,688.01,689.17,94812.0,690.2488,693.593,684.7747,685.9292,94812.0
2025-01-06 11:00:00,689.39,691.43,687.9,689.76,47297.0,686.1482,688.1786,684.6652,686.5165,47297.0
2025-01-06 12:00:00,689.31,691.76,687.78,691.26,68687.0,686.0686,688.5071,684.5458,688.0094,68687.0
2025-01-06 13:00:00,691.22,692.01,687.91,687.91,35033.0,687.9696,688.7559,684.6752,684.6752,35033.0
2025-01-06 14:00:00,687.88,689.58,685.95,686.75,49290.0,684.6453,686.3373,682.7244,683.5206,49290.0
2025-01-06 15:00:00,686.36,692.83,685.53,690.33,168570.0,683.1325,689.572,682.3064,687.0838,168570.0
2025-01-07 09:30:00,694.99,705.87,693.69,700.99,61476.0,691.7219,702.5507,690.428,697.6937,61476.0
2025-01-07 10:00:00,699.8,701.5,689.5,700.71,88084.0,696.5093,698.2013,686.2577,697.415,88084.0
2025-01-07 11:00:00,701.57,703.37,694.41,694.79,35158.0,698.2709,700.0625,691.1446,691.5228,35158.0
2025-01-07 12:00:00,695.49,696.94,691.66,693.82,33793.0,692.2195,693.6627,688.4075,690.5574,33793.0
2025-01-07 13:00:00,694.47,698.34,692.56,692.7,18523.0,691.2043,695.0561,689.3033,689.4426,18523.0
2025-01-07 14:00:00,693.06,696.46,692.36,693.71,21180.0,689.8009,693.185,689.1042,690.4479,21180.0
2025-01-07 15:00:00,693.72,693.72,683.26,689.3,169508.0,690.4578,690.4578,680.047,686.0586,169508.0
2025-01-08 09:30:00,690.0,690.23,680.15,685.89,20892.0,686.7553,686.9843,676.9517,682.6647,20892.0
2025-01-08 10:00:00,686.41,690.48,678.96,690.21,24311.0,683.1822,687.2331,675.7672,686.9643,24311.0
2025-01-08 11:00:00,689.0,692.0,684.8,689.92,28211.0,685.76,688.7459,681.5798,686.6757,28211.0
2025-01-08 12:00:00,690.61,690.61,680.02,685.33,39567.0,687.3625,687.3625,676.8223,682.1073,39567.0
2025-01-08 13:00:00,685.07,688.4,683.02,683.8,38222.0,681.8485,685.1629,679.8082,680.5845,38222.0
2025-01-08 14:00:00,683.32,687.87,681.33,685.36,37958.0,680.1067,684.6354,678.1261,682.1372,37958.0
2025-01-08 15:00:00,685.84,686.91,684.39,686.42,122479.0,682.6149,683.6799,681.1717,683.1922,122479.0
2025-01-10 09:30:00,683.9,684.05,672.07,675.23,70912.0,680.684,680.8333,668.9096,672.0548,70912.0
2025-01-10 10:00:00,676.77,694.57,671.64,686.16,121928.0,673.5875,691.3038,668.4817,682.9334,121928.0
2025-01-10 11:00:00,685.55,685.55,677.68,677.69,62707.0,682.3263,682.3263,674.4933,674.5032,62707.0
2025-01-10 12:00:00,678.05,680.79,675.92,679.44,74663.0,674.8615,677.5886,672.7415,676.245,74663.0
2025-01-10 13:00:00,679.44,688.35,677.0,687.88,55946.0,676.245,685.1131,673.8165,684.6453,55946.0
2025-01-10 14:00:00,687.5,687.5,682.51,686.54,43069.0,684.2671,684.2671,679.3006,683.3116,43069.0
2025-01-10 15:00:00,685.82,687.17,681.04,682.55,66991.0,682.595,683.9386,677.8375,679.3404,66991.0
2025-01-13 09:30:00,676.6,678.56,665.49,678.01,40366.0,673.4183,675.3691,662.3606,674.8217,40366.0
2025-01-13 10:00:00,677.58,682.52,672.09,678.53,58411.0,674.3937,679.3105,668.9296,675.3393,58411.0
2025-01-13 11:00:00,678.99,682.92,675.09,680.1,39954.0,675.7971,679.7086,671.9154,676.9019,39954.0
2025-01-13 12:00:00,680.09,687.34,679.16,685.31,47171.0,676.8919,684.1078,675.9663,682.0874,47171.0
2025-01-13 13:00:00,685.31,688.09,684.3,686.85,44547.0,682.0874,684.8543,681.0821,683.6201,44547.0
2025-01-13 14:00:00,686.96,689.78,685.7,689.34,56280.0,683.7296,686.5364,682.4756,686.0984,56280.0
2025-01-13 15:00:00,689.08,691.97,688.29,691.0,128927.0,685.8397,688.7161,685.0534,687.7506,128927.0
2025-01-14 09:30:00,692.99,698.15,690.73,691.37,45018.0,689.7313,694.867,687.4819,688.1189,45018.0
2025-01-14 10:00:00,691.5,700.45,691.06,695.95,59699.0,688.2483,697.1562,687.8103,692.6774,59699.0
2025-01-14 11:00:00,695.67,695.67,689.42,689.49,37896.0,692.3987,692.3987,686.1781,686.2477,37896.0
2025-01-14 12:00:00,689.86,691.17,686.56,690.08,40154.0,686.616,687.9198,683.3315,686.835,40154.0
2025-01-14 13:00:00,690.73,697.11,690.14,696.98,15797.0,687.4819,693.8319,686.8947,693.7025,15797.0
2025-01-14 14:00:00,697.32,701.38,695.2,695.42,32805.0,694.0409,698.0818,691.9309,692.1498,32805.0
2025-01-14 15:00:00,695.59,701.39,691.04,701.34,79368.0,692.319,698.0918,687.7904,698.042,79368.0
2025-01-15 09:30:00,715.0,726.59,713.54,722.85,84716.0,711.6378,723.1733,710.1846,719.4509,84716.0
2025-01-15 10:00:00,722.94,727.37,720.33,720.79,101060.0,719.5404,723.9496,716.9427,717.4005,101060.0
2025-01-15 11:00:00,720.87,722.0,715.64,717.32,47227.0,717.4802,718.6049,712.2748,713.9469,47227.0
2025-01-15 12:00:00,717.25,722.88,717.24,720.98,41540.0,713.8772,719.4807,713.8672,717.5897,41540.0
2025-01-15 13:00:00,721.81,722.48,717.7,717.7,30521.0,718.4158,719.0826,714.3251,714.3251,30521.0
2025-01-15 14:00:00,718.32,721.44,717.0,720.9,48074.0,714.9422,718.0475,713.6284,717.51,48074.0
2025-01-15 15:00:00,721.1,723.52,716.1,716.51,138178.0,717.7091,720.1177,712.7326,713.1407,138178.0
2025-01-16 09:30:00,734.89,746.0,733.58,745.19,134226.0,731.4342,742.492,730.1304,741.6858,134226.0
2025-01-16 10:00:00,745.87,769.71,743.69,769.15,154500.0,742.3626,766.0905,740.1929,765.5331,154500.0
2025-01-16 11:00:00,768.47,779.07,764.67,772.08,244628.0,764.8563,775.4065,761.0742,768.4494,244628.0
2025-01-16 12:00:00,771.98,774.74,768.75,771.5,74500.0,768.3498,771.0969,765.135,767.8721,74500.0
2025-01-16 13:00:00,771.5,772.39,755.04,755.94,91989.0,767.8721,768.7579,751.4895,752.3853,91989.0
2025-01-16 14:00:00,756.05,758.57,753.79,755.81,38204.0,752.4947,755.0029,750.2454,752.2559,38204.0
2025-01-16 15:00:00,755.81,758.95,746.88,747.42,165980.0,752.2559,755.3811,743.3679,743.9053,165980.0
2025-01-17 09:30:00,762.95,763.3,747.61,748.93,136724.0,759.3623,759.7106,744.0944,745.4082,136724.0
2025-01-17 10:00:00,748.61,761.05,748.61,761.05,50733.0,745.0897,757.4712,745.0897,757.4712,50733.0
2025-01-17 11:00:00,760.84,762.81,756.21,756.29,69772.0,757.2622,759.223,752.654,752.7336,69772.0
2025-01-17 12:00:00,756.29,760.31,756.01,757.84,27033.0,752.7336,756.7347,752.4549,754.2763,27033.0
2025-01-17 13:00:00,758.46,760.7,756.99,758.66,18580.0,754.8934,757.1229,753.4303,755.0925,18580.0
2025-01-17 14:00:00,758.89,759.74,755.8,756.13,25008.0,755.3214,756.1674,752.2459,752.5744,25008.0
2025-01-17 15:00:00,755.72,762.0,754.77,757.8,97456.0,752.1663,758.4168,751.2208,754.2365,97456.0
2025-01-21 09:30:00,762.3,763.89,751.22,759.83,58053.0,758.7153,760.2979,747.6875,756.257,58053.0
2025-01-21 10:00:00,759.11,765.03,757.65,762.09,23414.0,755.5404,761.4325,754.0872,758.5063,23414.0
2025-01-21 11:00:00,761.52,774.45,760.87,772.58,58450.0,757.939,770.8082,757.2921,768.947,58450.0
2025-01-21 12:00:00,773.24,777.77,771.39,777.77,61334.0,769.6039,774.1126,767.7626,774.1126,61334.0
2025-01-21 13:00:00,777.62,778.43,773.96,775.12,31327.0,773.9633,774.7695,770.3205,771.4751,31327.0
2025-01-21 14:00:00,775.39,775.97,772.39,772.45,20398.0,771.7438,772.3211,768.7579,768.8176,20398.0
2025-01-21 15:00:00,772.37,774.3,767.13,767.46,119037.0,768.738,770.6589,763.5226,763.8511,119037.0
2025-01-22 09:30:00,774.92,787.13,771.96,783.65,39278.0,771.276,783.4286,768.3299,779.965,39278.0
2025-01-22 10:00:00,784.14,784.15,775.97,777.02,36211.0,780.4526,780.4626,772.3211,773.3661,36211.0
2025-01-22 11:00:00,776.43,782.01,775.92,781.78,33683.0,772.7789,778.3327,772.2713,778.1037,33683.0
2025-01-22 12:00:00,782.01,782.66,777.8,778.95,13352.0,778.3327,778.9796,774.1425,775.2871,13352.0
2025-01-22 13:00:00,778.45,782.11,777.1,781.45,19078.0,774.7894,778.4322,773.4458,777.7753,19078.0
2025-01-22 14:00:00,781.52,781.93,777.09,777.45,8138.0,777.845,778.253,773.4358,773.7941,8138.0
2025-01-22 15:00:00,777.57,777.57,771.58,771.7,43023.0,773.9135,773.9135,767.9517,768.0711,43023.0
2025-01-23 09:30:00,753.27,755.8,741.29,753.05,76528.0,749.7278,752.2459,737.8041,749.5088,76528.0
2025-01-23 10:00:00,753.84,754.2,750.0,753.24,24101.0,750.2951,750.6534,746.4732,749.698,24101.0
2025-01-23 11:00:00,752.72,755.98,751.81,753.7,20953.0,749.1804,752.4251,748.2747,750.1558,20953.0
2025-01-23 12:00:00,753.19,757.29,753.17,754.61,17986.0,749.6482,753.7289,749.6283,751.0615,17986.0
2025-01-23 13:00:00,754.67,758.6,754.67,758.6,29518.0,751.1212,755.0327,751.1212,755.0327,29518.0
2025-01-23 14:00:00,758.62,759.19,755.73,756.68,17188.0,755.0527,755.62,752.1762,753.1218,17188.0
2025-01-23 15:00:00,756.77,761.87,756.67,760.96,37772.0,753.2114,758.2874,753.1118,757.3817,37772.0
2025-01-24 09:30:00,765.05,765.79,754.0,755.26,30073.0,761.4524,762.1889,750.4544,751.7085,30073.0
2025-01-24 10:00:00,757.08,758.84,749.32,749.32,30943.0,753.5199,755.2716,745.7964,745.7964,30943.0
2025-01-24 11:00:00,749.9,752.05,748.0,750.74,24486.0,746.3737,748.5135,744.4826,747.2097,24486.0
2025-01-24 12:00:00,750.73,752.73,747.57,747.57,26953.0,747.1998,749.1904,744.0546,744.0546,26953.0
2025-01-24 13:00:00,747.92,748.76,744.72,745.0,20667.0,744.403,745.239,741.218,741.4967,20667.0
2025-01-24 14:00:00,745.13,747.83,743.15,746.74,41770.0,741.6261,744.3134,739.6554,743.2285,41770.0
2025-01-24 15:00:00,746.94,751.16,746.34,749.93,58302.0,743.4276,747.6277,742.8304,746.4035,58302.0
2025-01-27 09:30:00,716.6,724.95,707.39,715.41,95230.0,713.2303,721.541,704.0636,712.0458,95230.0
2025-01-27 10:00:00,715.41,716.03,704.54,704.6,115698.0,712.0458,712.6629,701.227,701.2867,115698.0
2025-01-27 11:00:00,705.12,705.65,696.7,700.32,124349.0,701.8042,702.3317,693.4238,697.0268,124349.0
2025-01-27 12:00:00,701.16,705.11,693.6,693.64,55268.0,697.8629,701.7943,690.3384,690.3782,55268.0
2025-01-27 13:00:00,694.46,696.62,689.35,689.7,73269.0,691.1944,693.3442,686.1084,686.4567,73269.0
2025-01-27 14:00:00,689.36,692.77,685.19,687.43,84549.0,686.1183,689.5123,681.968,684.1974,84549.0
2025-01-27 15:00:00,687.67,703.26,687.67,702.99,195067.0,684.4363,699.953,684.4363,699.6843,195067.0
2025-01-28 09:30:00,697.33,701.46,689.22,696.72,81132.0,694.0509,698.1614,685.979,693.4437,81132.0
2025-01-28 10:00:00,697.6,699.92,690.96,694.03,88444.0,694.3196,696.6287,687.7108,690.7664,88444.0
2025-01-28 11:00:00,694.84,695.99,689.51,689.84,41496.0,691.5726,692.7172,686.2676,686.5961,41496.0
2025-01-28 12:00:00,690.27,698.36,690.27,696.4,61328.0,687.0241,695.076,687.0241,693.1252,61328.0
2025-01-28 13:00:00,696.56,699.93,696.56,699.45,56104.0,693.2845,696.6386,693.2845,696.1609,56104.0
2025-01-28 14:00:00,699.1,708.77,698.83,708.27,39328.0,695.8125,705.4371,695.5438,704.9394,39328.0
2025-01-28 15:00:00,707.99,708.89,702.41,702.92,104681.0,704.6607,705.5565,699.107,699.6146,104681.0
2025-01-29 09:30:00,721.37,721.88,709.09,716.05,34743.0,717.9778,718.4854,705.7556,712.6828,34743.0
2025-01-29 10:00:00,716.73,719.52,708.03,711.16,31063.0,713.3596,716.1365,704.7005,707.8158,31063.0
2025-01-29 11:00:00,711.13,714.0,708.76,711.1,23924.0,707.786,710.6425,705.4271,707.7561,23924.0
2025-01-29 12:00:00,711.78,714.48,711.54,712.96,15630.0,708.4329,711.1202,708.194,709.6074,15630.0
2025-01-29 13:00:00,713.14,715.0,707.78,711.43,20873.0,709.7865,711.6378,704.4517,708.0846,20873.0
2025-01-29 14:00:00,708.0,713.83,708.0,710.99,25560.0,704.6707,710.4733,704.6707,707.6466,25560.0
2025-01-29 15:00:00,711.65,715.73,709.91,712.97,66486.0,708.3035,712.3643,706.5717,709.6173,66486.0
2025-01-30 09:30:00,731.28,732.81,722.0,728.0,58246.0,727.8412,729.364,718.6049,724.5766,58246.0
2025-01-30 10:00:00,727.3,734.06,726.59,729.7,119836.0,723.8799,730.6081,723.1733,726.2686,119836.0
2025-01-30 11:00:00,730.29,738.64,728.34,737.78,51224.0,726.8559,735.1666,724.915,734.3107,51224.0
2025-01-30 12:00:00,737.78,737.78,732.0,736.15,101662.0,734.3107,734.3107,728.5578,732.6883,101662.0
2025-01-30 13:00:00,736.19,739.55,733.25,738.41,70588.0,732.7281,736.0723,729.802,734.9377,70588.0
2025-01-30 14:00:00,738.67,743.31,737.6,741.94,35634.0,735.1965,739.8146,734.1315,738.4511,35634.0
2025-01-30 15:00:00,742.85,746.11,737.18,743.18,162536.0,739.3568,742.6015,733.7135,739.6853,162536.0
2025-01-31 09:30:00,758.93,769.38,745.87,761.38,118530.0,755.3612,765.7621,742.3626,757.7997,118530.0
2025-01-31 10:00:00,761.45,770.25,757.34,765.38,77577.0,757.8693,766.628,753.7787,761.7809,77577.0
2025-01-31 11:00:00,765.86,768.35,753.27,754.89,60659.0,762.2586,764.7369,749.7278,751.3402,60659.0
2025-01-31 12:00:00,755.21,761.4,754.16,760.85,43665.0,751.6587,757.8196,750.6136,757.2722,43665.0
2025-01-31 13:00:00,759.58,759.58,741.96,744.75,73447.0,756.0081,756.0081,738.471,741.2479,73447.0
2025-01-31 14:00:00,744.75,749.27,738.74,744.04,44792.0,741.2479,745.7466,735.2661,740.5412,44792.0
2025-01-31 15:00:00,743.28,743.28,735.0,737.69,99445.0,739.7848,739.7848,731.5437,734.2211,99445.0
2025-02-03 09:30:00,728.51,736.5,726.37,733.73,78667.0,725.0842,733.0367,722.9543,730.2797,78667.0
2025-02-03 10:00:00,732.26,753.0,730.71,747.84,57320.0,728.8166,749.4591,727.2739,744.3233,57320.0
2025-02-03 11:00:00,746.7,749.95,741.85,742.6,67881.0,743.1887,746.4234,738.3615,739.108,67881.0
2025-02-03 12:00:00,743.51,746.31,741.9,743.34,35504.0,740.0137,742.8005,738.4113,739.8445,35504.0
2025-02-03 13:00:00,742.48,745.87,742.48,742.83,27091.0,738.9886,742.3626,738.9886,739.3369,27091.0
2025-02-03 14:00:00,743.33,747.62,742.43,745.13,30825.0,739.8346,744.1044,738.9388,741.6261,30825.0
2025-02-03 15:00:00,745.25,746.48,739.72,739.73,90625.0,741.7455,742.9697,736.2415,736.2515,90625.0
2025-02-04 09:30:00,732.83,746.66,732.83,745.39,33544.0,729.3839,743.1489,729.3839,741.8849,33544.0
2025-02-04 10:00:00,745.55,755.0,745.37,749.72,55388.0,742.0441,751.4497,741.865,746.1945,55388.0
2025-02-04 11:00:00,750.43,756.0,748.4,753.71,39441.0,746.9012,752.445,744.8807,750.1657,39441.0
2025-02-04 12:00:00,753.69,753.69,746.77,750.93,44383.0,750.1458,750.1458,743.2584,747.3988,44383.0
2025-02-04 13:00:00,751.19,752.82,747.98,751.39,50930.0,747.6576,749.2799,744.4627,747.8567,50930.0
2025-02-04 14:00:00,751.11,753.92,748.26,748.64,30224.0,747.578,750.3748,744.7414,745.1196,30224.0
2025-02-04 15:00:00,748.99,752.17,746.82,749.38,103686.0,745.4679,748.633,743.3081,745.8561,103686.0
2025-02-05 09:30:00,742.63,746.19,740.94,744.26,44105.0,739.1378,742.6811,737.4558,740.7602,44105.0
2025-02-05 10:00:00,746.87,751.17,741.79,749.57,39498.0,743.3579,747.6377,738.3018,746.0452,39498.0
2025-02-05 11:00:00,748.92,758.38,748.33,757.29,23596.0,745.3983,754.8138,744.811,753.7289,23596.0
2025-02-05 12:00:00,758.5,760.0,755.93,757.15,14131.0,754.9332,756.4262,752.3753,753.5896,14131.0
2025-02-05 13:00:00,757.49,758.17,754.68,758.03,24943.0,753.928,754.6048,751.1312,754.4654,24943.0
2025-02-05 14:00:00,758.0,760.47,757.81,760.41,26729.0,754.4356,756.894,754.2465,756.8342,26729.0
2025-02-05 15:00:00,760.5,761.92,756.73,759.15,53071.0,756.9238,758.3371,753.1715,755.5802,53071.0
2025-02-06 09:30:00,757.68,764.24,753.21,759.74,40812.0,754.1171,760.6462,749.6681,756.1674,40812.0
2025-02-06 10:00:00,758.41,762.11,755.33,761.34,29076.0,754.8436,758.5262,751.7781,757.7599,29076.0
2025-02-06 11:00:00,761.27,762.5,757.0,757.92,14892.0,757.6902,758.9144,753.4403,754.3559,14892.0
2025-02-06 12:00:00,757.75,759.28,755.86,758.37,17414.0,754.1867,755.7096,752.3056,754.8038,17414.0
2025-02-06 13:00:00,758.68,761.5,758.58,758.58,10981.0,755.1124,757.9191,755.0128,755.0128,10981.0
2025-02-06 14:00:00,758.54,759.35,755.03,756.34,14955.0,754.973,755.7792,751.4795,752.7834,14955.0
2025-02-06 15:00:00,757.04,762.65,755.8,762.04,41936.0,753.4801,759.0637,752.2459,758.4566,41936.0
2025-02-07 09:30:00,761.8,767.27,754.99,758.53,25374.0,758.2177,763.662,751.4397,754.9631,25374.0
2025-02-07 10:00:00,754.51,756.12,746.36,750.0,35149.0,750.962,752.5644,742.8503,746.4732,35149.0
2025-02-07 11:00:00,749.96,752.02,745.83,745.91,24487.0,746.4334,748.4837,742.3228,742.4024,24487.0
2025-02-07 12:00:00,745.61,748.69,744.22,748.52,22242.0,742.1038,745.1693,740.7204,745.0001,22242.0
2025-02-07 13:00:00,748.53,750.57,746.11,747.17,11176.0,745.0101,747.0405,742.6015,743.6565,11176.0
2025-02-07 14:00:00,747.39,749.42,745.03,748.0,20623.0,743.8755,745.8959,741.5266,744.4826,20623.0
2025-02-07 15:00:00,747.49,749.79,744.51,747.71,61419.0,743.975,746.2642,741.009,744.194,61419.0
2025-02-10 09:30:00,759.68,761.25,756.8,757.38,25247.0,756.1077,757.6703,753.2412,753.8185,25247.0
2025-02-10 10:00:00,757.46,757.8,743.68,746.12,36163.0,753.8981,754.2365,740.1829,742.6114,36163.0
2025-02-10 11:00:00,746.11,748.88,744.7,746.41,30221.0,742.6015,745.3585,741.1981,742.9001,30221.0
2025-02-10 12:00:00,747.66,749.6,747.16,749.0,14060.0,744.1442,746.0751,743.6465,745.4779,14060.0
2025-02-10 13:00:00,748.91,750.68,748.41,749.28,20045.0,745.3883,747.15,744.8907,745.7566,20045.0
2025-02-10 14:00:00,749.2,750.98,747.78,750.29,17382.0,745.677,747.4486,744.2636,746.7618,17382.0
2025-02-10 15:00:00,749.85,753.27,748.05,751.48,74242.0,746.3239,749.7278,744.5324,747.9462,74242.0
2025-02-11 09:30:00,754.55,761.0,749.16,756.72,46809.0,751.0018,757.4215,745.6371,753.1616,46809.0
2025-02-11 10:00:00,756.98,760.02,753.62,755.69,24234.0,753.4204,756.4461,750.0762,752.1364,24234.0
2025-02-11 11:00:00,756.56,757.66,751.54,752.75,13277.0,753.0023,754.0972,748.0059,749.2103,13277.0
2025-02-11 12:00:00,752.17,755.66,751.19,755.0,15893.0,748.633,752.1066,747.6576,751.4497,15893.0
2025-02-11 13:00:00,755.73,758.0,754.15,756.93,11869.0,752.1762,754.4356,750.6037,753.3706,11869.0
2025-02-11 14:00:00,756.54,761.96,756.44,761.03,26337.0,752.9824,758.3769,752.8829,757.4513,26337.0
2025-02-11 15:00:00,761.1,761.46,757.09,758.62,41304.0,757.521,757.8793,753.5298,755.0527,41304.0
2025-02-12 09:30:00,742.53,748.26,738.54,745.71,25114.0,739.0383,744.7414,735.0671,742.2034,25114.0
2025-02-12 10:00:00,745.72,748.56,743.0,746.89,19013.0,742.2133,745.04,739.5061,743.3778,19013.0
2025-02-12 11:00:00,747.47,750.0,742.81,750.0,17121.0,743.9551,746.4732,739.317,746.4732,17121.0
2025-02-12 12:00:00,749.69,754.04,749.47,754.04,17445.0,746.1646,750.4942,745.9457,750.4942,17445.0
2025-02-12 13:00:00,754.03,754.67,751.57,751.75,12320.0,750.4842,751.1212,748.0358,748.215,12320.0
2025-02-12 14:00:00,751.8,753.82,748.71,752.44,15099.0,748.2647,750.2752,745.1893,748.9017,15099.0
2025-02-12 15:00:00,752.5,752.93,749.65,750.76,34035.0,748.9614,749.3894,746.1248,747.2296,34035.0
2025-02-13 09:30:00,751.03,754.5,750.08,754.47,12705.0,747.4983,750.952,746.5528,750.9222,12705.0
2025-02-13 10:00:00,755.35,757.36,752.24,755.43,25319.0,751.798,753.7986,748.7027,751.8777,25319.0
2025-02-13 11:00:00,755.74,757.15,754.43,754.91,22816.0,752.1862,753.5896,750.8824,751.3601,22816.0
2025-02-13 12:00:00,755.28,758.17,755.15,756.6,15456.0,751.7284,754.6048,751.599,753.0422,15456.0
2025-02-13 13:00:00,757.72,758.18,754.09,757.51,19796.0,754.1569,754.6147,750.544,753.9479,19796.0
2025-02-13 14:00:00,757.63,761.81,757.03,758.68,38911.0,754.0673,758.2277,753.4701,755.1124,38911.0
2025-02-13 15:00:00,758.64,765.0,758.64,764.48,58073.0,755.0726,761.4027,755.0726,760.8851,58073.0
2025-02-14 09:30:00,760.17,765.0,752.0,764.69,43935.0,756.5954,761.4027,748.4638,761.0941,43935.0
2025-02-14 10:00:00,765.0,769.52,762.01,765.04,37901.0,761.4027,765.9014,758.4267,761.4425,37901.0
2025-02-14 11:00:00,764.61,767.88,762.71,763.81,33212.0,761.0145,764.2691,759.1234,760.2182,33212.0
2025-02-14 12:00:00,764.65,767.0,761.1,765.63,20132.0,761.0543,763.3932,757.521,762.0297,20132.0
2025-02-14 13:00:00,765.88,767.66,764.58,765.03,26400.0,762.2785,764.0501,760.9846,761.4325,26400.0
2025-02-14 14:00:00,764.35,766.69,739.02,746.68,165072.0,760.7557,763.0847,735.5448,743.1688,165072.0
2025-02-14 15:00:00,748.85,751.4,744.65,750.66,102364.0,745.3286,747.8666,741.1483,747.1301,102364.0
2025-02-18 09:30:00,758.04,760.21,737.93,743.29,68513.0,754.4754,756.6352,734.4599,739.7947,68513.0
2025-02-18 10:00:00,744.77,753.26,742.78,752.32,28360.0,741.2678,749.7179,739.2871,748.7823,28360.0
2025-02-18 11:00:00,752.47,756.24,750.94,754.91,20892.0,748.9316,752.6838,747.4088,751.3601,20892.0
2025-02-18 12:00:00,754.78,758.0,753.7,755.37,17638.0,751.2307,754.4356,750.1558,751.8179,17638.0
2025-02-18 13:00:00,756.26,758.24,755.5,757.59,17723.0,752.7038,754.6744,751.9473,754.0275,17723.0
2025-02-18 14:00:00,757.61,758.6,753.93,757.74,24036.0,754.0474,755.0327,750.3847,754.1768,24036.0
2025-02-18 15:00:00,757.54,759.17,754.77,758.19,92545.0,753.9777,755.6001,751.2208,754.6247,92545.0
2025-02-19 09:30:00,761.13,768.0,753.09,761.54,27715.0,757.5509,764.3885,749.5487,757.9589,27715.0
2025-02-19 10:00:00,760.45,769.23,760.45,764.77,27879.0,756.874,765.6128,756.874,761.1737,27879.0
2025-02-19 11:00:00,764.65,777.0,764.0,771.0,51417.0,761.0543,773.3462,760.4074,767.3744,51417.0
2025-02-19 12:00:00,771.73,771.73,762.59,766.1,28039.0,768.101,768.101,759.004,762.4975,28039.0
2025-02-19 13:00:00,766.07,771.8,766.0,769.36,20435.0,762.4676,768.1707,762.398,765.7422,20435.0
2025-02-19 14:00:00,769.9,775.18,769.9,774.18,25314.0,766.2796,771.5348,766.2796,770.5395,25314.0
2025-02-19 15:00:00,773.64,775.5,771.11,774.73,102301.0,770.002,771.8533,767.4839,771.0869,102301.0
2025-02-20 09:30:00,781.17,794.0,780.0,782.88,73989.0,777.4966,790.2663,776.3321,779.1986,73989.0
2025-02-20 10:00:00,783.42,785.91,771.53,771.63,62808.0,779.736,782.2143,767.9019,768.0015,62808.0
2025-02-20 11:00:00,772.7,775.63,771.01,774.59,44791.0,769.0664,771.9827,767.3844,770.9476,44791.0
2025-02-20 12:00:00,774.82,779.37,773.72,773.76,25114.0,771.1765,775.7051,770.0816,770.1215,25114.0
2025-02-20 13:00:00,772.65,774.0,771.82,773.29,16147.0,769.0167,770.3603,768.1906,769.6537,16147.0
2025-02-20 14:00:00,773.88,777.6,773.88,777.0,32356.0,770.2409,773.9434,770.2409,773.3462,32356.0
2025-02-20 15:00:00,776.63,778.55,773.57,777.47,69704.0,772.978,774.8889,769.9324,773.814,69704.0
2025-02-21 09:30:00,779.74,782.41,775.48,778.33,33793.0,776.0733,778.7308,771.8334,774.67,33793.0
2025-02-21 10:00:00,777.51,777.51,765.25,766.78,29927.0,773.8538,773.8538,761.6515,763.1743,29927.0
2025-02-21 11:00:00,767.24,768.19,762.55,768.09,36759.0,763.6321,764.5777,758.9642,764.4781,36759.0
2025-02-21 12:00:00,767.37,767.56,758.8,759.79,23044.0,763.7615,763.9506,755.2318,756.2172,23044.0
2025-02-21 13:00:00,759.88,759.88,754.41,754.77,27944.0,756.3067,756.3067,750.8625,751.2208,27944.0
2025-02-21 14:00:00,754.29,756.32,752.01,753.35,33536.0,750.743,752.7635,748.4737,749.8074,33536.0
2025-02-21 15:00:00,753.44,757.47,751.06,754.3,82028.0,749.897,753.9081,747.5282,750.753,82028.0
2025-02-24 09:30:00,761.99,763.03,746.65,746.65,26399.0,760.1548,761.1923,744.8518,744.8518,26399.0
2025-02-24 10:00:00,749.08,760.12,741.05,747.59,48092.0,747.2759,758.2893,739.2653,745.7895,48092.0
2025-02-24 11:00:00,747.14,751.15,745.53,748.37,52234.0,745.3406,749.3409,743.7345,746.5676,52234.0
2025-02-24 12:00:00,748.37,753.23,748.08,751.6,38438.0,746.5676,751.4159,746.2783,749.7899,38438.0
2025-02-24 13:00:00,751.84,754.1,748.8,748.81,24398.0,750.0293,752.2838,746.9966,747.0066,24398.0
2025-02-24 14:00:00,749.32,749.87,745.0,745.07,12934.0,747.5153,748.064,743.2058,743.2756,12934.0
2025-02-24 15:00:00,744.31,745.77,736.0,737.62,67596.0,742.5174,743.9739,734.2274,735.8435,67596.0
2025-02-25 09:30:00,737.09,737.09,730.77,732.18,35734.0,735.3148,735.3148,729.01,730.4166,35734.0
2025-02-25 10:00:00,731.64,734.24,722.15,728.58,44890.0,729.8779,732.4717,720.4108,726.8253,44890.0
2025-02-25 11:00:00,728.03,728.77,721.46,727.01,35597.0,726.2766,727.0148,719.7224,725.2591,35597.0
2025-02-25 12:00:00,727.0,729.25,722.52,729.08,25324.0,725.2491,727.4937,720.7799,727.3241,25324.0
2025-02-25 13:00:00,729.45,732.01,727.0,727.0,28404.0,727.6932,730.247,725.2491,725.2491,28404.0
2025-02-25 14:00:00,727.0,727.12,722.99,726.91,19781.0,725.2491,725.3688,721.2488,725.1593,19781.0
2025-02-25 15:00:00,727.32,730.42,722.3,725.01,68081.0,725.5683,728.6609,720.5604,723.2639,68081.0
2025-02-26 09:30:00,733.33,746.49,729.98,744.29,27362.0,731.5639,744.6922,728.2219,742.4975,27362.0
2025-02-26 10:00:00,743.54,746.56,737.0,745.49,34229.0,741.7493,744.762,735.225,743.6946,34229.0
2025-02-26 11:00:00,746.96,751.11,745.03,745.34,36974.0,745.161,749.301,743.2357,743.5449,36974.0
2025-02-26 12:00:00,745.01,750.27,741.63,741.9,28491.0,743.2157,748.4631,739.8439,740.1132,28491.0
2025-02-26 13:00:00,741.87,742.11,735.11,735.94,26458.0,740.0833,740.3227,733.3396,734.1676,26458.0
2025-02-26 14:00:00,736.52,738.25,733.43,733.85,28681.0,734.7462,736.472,731.6636,732.0826,28681.0
2025-02-26 15:00:00,733.39,740.73,732.24,738.48,143043.0,731.6237,738.946,730.4765,736.7015,143043.0
2025-02-27 09:30:00,742.22,750.0,732.32,732.32,25736.0,740.4324,748.1937,730.5563,730.5563,25736.0
2025-02-27 10:00:00,731.39,736.8,726.42,727.59,50483.0,729.6285,735.0255,724.6705,725.8377,50483.0
2025-02-27 11:00:00,727.16,730.26,724.82,725.92,20677.0,725.4087,728.5013,723.0744,724.1717,20677.0
2025-02-27 12:00:00,727.05,729.57,723.45,726.54,20785.0,725.299,727.8129,721.7077,724.7902,20785.0
2025-02-27 13:00:00,726.54,728.91,724.84,726.09,35400.0,724.7902,727.1545,723.0943,724.3413,35400.0
2025-02-27 14:00:00,726.22,726.64,716.0,716.25,53854.0,724.471,724.89,714.2756,714.525,53854.0
2025-02-27 15:00:00,716.24,716.87,698.64,698.65,134485.0,714.515,715.1435,696.9574,696.9674,134485.0
2025-02-28 09:30:00,706.9,708.16,693.21,702.49,56342.0,705.1975,706.4545,691.5405,700.7981,56342.0
2025-02-28 10:00:00,701.92,713.5,698.72,708.96,59654.0,700.2295,711.7816,697.0372,707.2526,59654.0
2025-02-28 11:00:00,709.33,709.33,700.03,704.31,22314.0,707.6217,707.6217,698.3441,702.6137,22314.0
2025-02-28 12:00:00,703.91,704.65,695.18,695.8,22182.0,702.2147,702.9529,693.5057,694.1242,22182.0
2025-02-28 13:00:00,695.44,700.31,691.93,696.25,32826.0,693.7651,698.6234,690.2636,694.5732,32826.0
2025-02-28 14:00:00,694.38,702.1,693.51,701.54,23825.0,692.7077,700.4091,691.8398,699.8504,23825.0
2025-02-28 15:00:00,701.98,709.56,699.41,708.75,115068.0,700.2894,707.8511,697.7256,707.0431,115068.0
2025-03-03 09:30:00,714.53,717.0,701.54,704.52,25866.0,712.8091,715.2732,699.8504,702.8232,25866.0
2025-03-03 10:00:00,704.14,728.11,700.03,721.69,117325.0,702.4442,726.3564,698.3441,719.9519,117325.0
2025-03-03 11:00:00,722.03,723.47,712.89,716.57,44972.0,720.2911,721.7276,711.1731,714.8442,44972.0
2025-03-03 12:00:00,715.9,718.48,711.9,712.11,15747.0,714.1758,716.7496,710.1855,710.395,15747.0
2025-03-03 13:00:00,712.55,713.59,702.51,706.45,30797.0,710.8339,711.8714,700.8181,704.7486,30797.0
2025-03-03 14:00:00,706.47,709.08,701.69,702.18,29367.0,704.7685,707.3723,700.0001,700.4889,29367.0
2025-03-03 15:00:00,701.74,701.74,686.36,691.25,171418.0,700.0499,700.0499,684.707,689.5852,171418.0
2025-03-04 09:30:00,693.47,700.82,688.48,693.29,46077.0,691.7999,699.1322,686.8219,691.6203,46077.0
2025-03-04 10:00:00,692.03,692.03,678.56,689.55,52198.0,690.3633,690.3633,676.9258,687.8893,52198.0
2025-03-04 11:00:00,688.94,693.53,683.48,692.32,33592.0,687.2808,691.8597,681.8339,690.6526,33592.0
2025-03-04 12:00:00,692.24,701.32,690.62,697.27,33880.0,690.5728,699.631,688.9567,695.5907,33880.0
2025-03-04 13:00:00,697.57,704.12,695.63,702.65,29376.0,695.89,702.4242,693.9547,700.9577,29376.0
2025-03-04 14:00:00,703.35,709.17,703.23,707.62,32338.0,701.6561,707.462,701.5364,705.9158,32338.0
2025-03-04 15:00:00,707.64,716.01,693.27,699.39,108317.0,705.9357,714.2856,691.6003,697.7056,108317.0
2025-03-05 09:30:00,701.11,702.33,691.6,693.01,22376.0,699.4215,700.6385,689.9344,691.341,22376.0
2025-03-05 10:00:00,694.36,701.61,692.48,700.34,29994.0,692.6877,699.9203,690.8122,698.6533,29994.0
2025-03-05 11:00:00,698.37,698.37,689.62,694.97,29360.0,696.6881,696.6881,687.9591,693.2962,29360.0
2025-03-05 12:00:00,695.02,703.45,694.68,703.45,23671.0,693.3461,701.7558,693.0069,701.7558,23671.0
2025-03-05 13:00:00,703.69,705.22,700.22,704.33,15795.0,701.9952,703.5216,698.5336,702.6337,15795.0
2025-03-05 14:00:00,704.23,712.25,703.36,710.9,30509.0,702.5339,710.5346,701.666,709.1879,30509.0
2025-03-05 15:00:00,711.62,717.24,710.37,715.8,123035.0,709.9061,715.5126,708.6592,714.0761,123035.0
2025-03-06 09:30:00,697.27,706.05,693.25,701.02,65161.0,695.5907,704.3496,691.5804,699.3317,65161.0
2025-03-06 10:00:00,700.16,711.66,698.27,705.59,42026.0,698.4737,709.946,696.5883,703.8907,42026.0
2025-03-06 11:00:00,706.04,708.9,696.29,696.68,28847.0,704.3396,707.1927,694.6131,695.0021,28847.0
2025-03-06 12:00:00,696.24,696.28,684.07,687.75,50583.0,694.5632,694.6031,682.4225,686.0936,50583.0
2025-03-06 13:00:00,687.73,693.55,683.98,689.67,30776.0,686.0737,691.8797,682.3327,688.009,30776.0
2025-03-06 14:00:00,689.69,696.72,684.8,690.33,30195.0,688.029,695.042,683.1507,688.6674,30195.0
2025-03-06 15:00:00,688.51,694.85,688.03,692.17,106460.0,686.8518,693.1765,686.373,690.503,106460.0
2025-03-07 09:30:00,688.2,694.61,683.77,690.38,35852.0,686.5425,692.9371,682.1232,688.7173,35852.0
2025-03-07 10:00:00,689.72,694.0,680.22,688.28,72117.0,688.0589,692.3286,678.5818,686.6224,72117.0
2025-03-07 11:00:00,686.79,688.52,682.58,686.19,69390.0,685.1359,686.8618,680.9361,684.5374,69390.0
2025-03-07 12:00:00,686.02,703.05,681.4,694.48,56017.0,684.3678,701.3568,679.7589,692.8074,56017.0
2025-03-07 13:00:00,695.43,702.91,694.98,701.41,37480.0,693.7551,701.2171,693.3062,699.7207,37480.0
2025-03-07 14:00:00,702.76,712.45,701.33,705.16,24428.0,701.0675,710.7341,699.6409,703.4617,24428.0
2025-03-07 15:00:00,704.65,714.12,704.31,711.29,62124.0,702.9529,712.4001,702.6137,709.5769,62124.0
2025-03-10 09:30:00,693.82,697.22,689.56,693.57,30417.0,692.149,695.5408,687.8993,691.8996,30417.0
2025-03-10 10:00:00,693.59,693.59,681.47,683.82,46475.0,691.9196,691.9196,679.8288,682.1731,46475.0
2025-03-10 11:00:00,684.93,688.13,681.36,682.39,44326.0,683.2804,686.4727,679.719,680.7465,44326.0
2025-03-10 12:00:00,683.45,686.42,680.56,681.99,28694.0,681.804,684.7668,678.9209,680.3475,28694.0
2025-03-10 13:00:00,681.91,683.77,675.0,676.42,30393.0,680.2677,682.1232,673.3743,674.7909,30393.0
2025-03-10 14:00:00,676.0,681.55,673.29,673.29,41886.0,674.3719,679.9086,671.6685,671.6685,41886.0
2025-03-10 15:00:00,674.41,684.27,670.58,678.62,174093.0,672.7858,682.622,668.965,676.9856,174093.0
2025-03-11 09:30:00,677.39,680.32,668.26,670.36,27770.0,675.7586,678.6815,666.6506,668.7455,27770.0
2025-03-11 10:00:00,668.41,675.51,657.3,661.26,37976.0,666.8002,673.8831,655.717,659.6674,37976.0
2025-03-11 11:00:00,659.88,668.76,659.41,663.28,68824.0,658.2908,667.1494,657.8219,661.6826,68824.0
2025-03-11 12:00:00,662.68,664.86,658.58,658.65,22334.0,661.084,663.2588,656.9939,657.0637,22334.0
2025-03-11 13:00:00,659.05,662.54,653.73,659.24,37426.0,657.4628,660.9443,652.1556,657.6523,37426.0
2025-03-11 14:00:00,660.26,680.2,660.26,679.09,43480.0,658.6698,678.5618,658.6698,677.4545,43480.0
2025-03-11 15:00:00,678.28,678.28,663.89,664.04,68174.0,676.6464,676.6464,662.2911,662.4407,68174.0
2025-03-12 09:30:00,676.04,684.45,674.37,676.88,30017.0,674.4118,682.8016,672.7459,675.2498,30017.0
2025-03-12 10:00:00,676.36,685.35,672.0,672.09,22352.0,674.7311,683.6994,670.3816,670.4713,22352.0
2025-03-12 11:00:00,673.13,679.97,671.81,679.27,34238.0,671.5088,678.3324,670.192,677.6341,34238.0
2025-03-12 12:00:00,678.45,686.75,678.2,684.99,23887.0,676.816,685.096,676.5666,683.3403,23887.0
2025-03-12 13:00:00,683.74,686.43,677.94,678.18,17865.0,682.0933,684.7768,676.3073,676.5467,17865.0
2025-03-12 14:00:00,678.4,683.78,677.38,682.64,22258.0,676.7662,682.1332,675.7486,680.9959,22258.0
2025-03-12 15:00:00,682.01,683.03,675.79,680.58,81949.0,680.3675,681.385,674.1624,678.9409,81949.0
2025-03-13 09:30:00,676.62,689.61,675.91,676.88,52835.0,674.9904,687.9492,674.2821,675.2498,52835.0
2025-03-13 10:00:00,675.48,694.0,674.1,689.36,61977.0,673.8532,692.3286,672.4765,687.6998,61977.0
2025-03-13 11:00:00,688.77,689.24,679.82,680.48,35463.0,687.1112,687.58,678.1827,678.8411,35463.0
2025-03-13 12:00:00,680.72,686.45,677.21,679.02,18068.0,679.0806,684.7968,675.579,677.3847,18068.0
2025-03-13 13:00:00,679.65,679.95,668.66,670.13,22102.0,678.0131,678.3124,667.0496,668.5161,22102.0
2025-03-13 14:00:00,669.63,681.38,669.63,679.91,17167.0,668.0173,679.739,668.0173,678.2725,17167.0
2025-03-13 15:00:00,681.51,682.8,676.47,681.7,125413.0,679.8687,681.1556,674.8408,680.0582,125413.0
2025-03-14 09:30:00,689.97,704.69,689.97,703.09,30151.0,688.3083,702.9928,688.3083,701.3967,30151.0
2025-03-14 10:00:00,702.23,705.02,697.52,704.75,39965.0,700.5388,703.322,695.8401,703.0527,39965.0
2025-03-14 11:00:00,706.64,711.44,705.29,709.01,33445.0,704.9381,709.7266,703.5914,707.3024,33445.0
2025-03-14 12:00:00,709.38,713.74,707.44,711.37,30430.0,707.6715,712.021,705.7362,709.6567,30430.0
2025-03-14 13:00:00,711.75,713.14,707.97,709.28,70918.0,710.0358,711.4225,706.2649,707.5718,70918.0
2025-03-14 14:00:00,709.78,711.04,709.37,710.69,25086.0,708.0706,709.3275,707.6616,708.9784,25086.0
2025-03-14 15:00:00,710.53,713.47,709.36,713.05,150216.0,708.8188,711.7517,707.6516,711.3327,150216.0
2025-03-17 09:30:00,705.74,715.18,705.53,713.57,27460.0,704.0403,713.4576,703.8308,711.8514,27460.0
2025-03-17 10:00:00,712.44,714.23,706.0,706.2,19594.0,710.7242,712.5099,704.2997,704.4992,19594.0
2025-03-17 11:00:00,706.02,711.53,706.01,709.95,14667.0,704.3196,709.8164,704.3097,708.2402,14667.0
2025-03-17 12:00:00,710.61,714.0,708.63,709.8,23840.0,708.8986,712.2804,706.9233,708.0905,23840.0
2025-03-17 13:00:00,709.8,716.29,708.75,715.48,20401.0,708.0905,714.5649,707.0431,713.7568,20401.0
2025-03-17 14:00:00,716.1,724.2,715.06,721.97,25900.0,714.3754,722.4558,713.3379,720.2312,25900.0
2025-03-17 15:00:00,722.03,722.2,717.83,718.28,69959.0,720.2911,720.4607,716.1012,716.5501,69959.0
2025-03-18 09:30:00,711.9,712.6,702.98,704.07,20057.0,710.1855,710.8838,701.287,702.3743,20057.0
2025-03-18 10:00:00,704.07,708.82,702.52,703.63,28943.0,702.3743,707.1129,700.8281,701.9354,28943.0
2025-03-18 11:00:00,703.63,703.64,698.06,700.44,28496.0,701.9354,701.9454,696.3788,698.7531,28496.0
2025-03-18 12:00:00,700.46,709.07,700.45,709.07,25956.0,698.773,707.3623,698.763,707.3623,25956.0
2025-03-18 13:00:00,708.84,710.97,707.34,709.74,22517.0,707.1328,709.2577,705.6365,708.0307,22517.0
2025-03-18 14:00:00,709.31,712.8,707.23,711.48,22924.0,707.6017,711.0833,705.5267,709.7665,22924.0
2025-03-18 15:00:00,711.48,712.16,707.42,710.03,80537.0,709.7665,710.4448,705.7163,708.32,80537.0
2025-03-19 09:30:00,710.0,711.92,704.94,710.64,25275.0,708.29,710.2054,703.2422,708.9285,25275.0
2025-03-19 10:00:00,712.05,715.0,711.67,712.16,17183.0,710.3351,713.278,709.956,710.4448,17183.0
2025-03-19 11:00:00,712.46,721.77,712.45,720.13,11923.0,710.7441,720.0317,710.7341,718.3956,11923.0
2025-03-19 12:00:00,720.44,720.62,716.82,717.81,9840.0,718.7049,718.8845,715.0936,716.0812,9840.0
2025-03-19 13:00:00,718.36,718.38,713.27,714.06,17240.0,716.6299,716.6499,711.5522,712.3403,17240.0
2025-03-19 14:00:00,712.87,724.12,712.87,722.86,12957.0,711.1531,722.376,711.1531,721.1191,12957.0
2025-03-19 15:00:00,723.59,730.07,718.52,719.61,83378.0,721.8473,728.3117,716.7895,717.8769,83378.0
2025-03-20 09:30:00,708.82,715.54,707.67,713.87,15126.0,707.1129,713.8167,705.9657,712.1507,15126.0
2025-03-20 10:00:00,713.87,718.81,713.73,717.85,41829.0,712.1507,717.0788,712.0111,716.1211,41829.0
2025-03-20 11:00:00,716.81,719.45,715.39,716.84,16662.0,715.0836,717.7173,713.6671,715.1136,16662.0
2025-03-20 12:00:00,717.16,718.54,709.33,710.38,25044.0,715.4328,716.8095,707.6217,708.6691,25044.0
2025-03-20 13:00:00,710.16,712.75,708.68,710.92,18774.0,708.4497,711.0334,706.9732,709.2078,18774.0
2025-03-20 14:00:00,711.7,714.35,710.19,711.56,14734.0,709.986,712.6296,708.4796,709.8463,14734.0
2025-03-20 15:00:00,711.42,719.66,711.42,716.16,90019.0,709.7066,717.9268,709.7066,714.4352,90019.0
2025-03-21 09:30:00,701.94,706.18,692.36,702.03,148413.0,700.2495,704.4792,690.6925,700.3392,148413.0
2025-03-21 10:00:00,701.27,705.53,698.54,703.67,37207.0,699.5811,703.8308,696.8576,701.9753,37207.0
2025-03-21 11:00:00,704.1,704.55,698.3,700.03,49709.0,702.4043,702.8532,696.6182,698.3441,49709.0
2025-03-21 12:00:00,699.87,708.17,699.77,707.63,16226.0,698.1844,706.4645,698.0847,705.9258,16226.0
2025-03-21 13:00:00,708.73,709.38,706.36,708.21,14886.0,707.0231,707.6715,704.6588,706.5044,14886.0
2025-03-21 14:00:00,707.88,708.46,705.57,706.7,23128.0,706.1752,706.7538,703.8707,704.998,23128.0
2025-03-21 15:00:00,706.5,707.48,703.51,706.42,115405.0,704.7985,705.7761,701.8157,704.7187,115405.0
2025-03-24 09:30:00,722.71,728.64,716.4,726.21,25304.0,720.9694,726.8852,714.6746,724.461,25304.0
2025-03-24 10:00:00,726.29,731.35,725.93,730.98,19849.0,724.5408,729.5886,724.1817,729.2195,19849.0
2025-03-24 11:00:00,730.95,733.68,730.52,731.0,15016.0,729.1896,731.913,728.7606,729.2395,15016.0
2025-03-24 12:00:00,731.05,735.14,730.39,731.09,24640.0,729.2893,733.3695,728.6309,729.3293,24640.0
2025-03-24 13:00:00,731.09,732.38,728.48,729.24,14635.0,729.3293,730.6161,726.7255,727.4837,14635.0
2025-03-24 14:00:00,728.04,731.18,727.32,731.07,10091.0,726.2866,729.419,725.5683,729.3093,10091.0
2025-03-24 15:00:00,730.85,732.43,727.39,727.39,53604.0,729.0898,730.666,725.6382,725.6382,53604.0
2025-03-25 09:30:00,724.62,727.17,719.5,720.42,35674.0,722.8748,725.4187,717.7672,718.685,35674.0
2025-03-25 10:00:00,721.66,723.04,719.0,722.19,16396.0,719.922,721.2986,717.2684,720.4507,16396.0
2025-03-25 11:00:00,722.41,725.03,721.95,723.1,11481.0,720.6702,723.2838,720.2113,721.3585,11481.0
2025-03-25 12:00:00,724.56,725.54,721.69,722.61,7879.0,722.815,723.7926,719.9519,720.8697,7879.0
2025-03-25 13:00:00,722.6,722.61,718.73,720.42,8860.0,720.8597,720.8697,716.999,718.685,8860.0
2025-03-25 14:00:00,720.02,721.24,719.38,721.24,7575.0,718.2859,719.503,717.6475,719.503,7575.0
2025-03-25 15:00:00,721.13,723.89,719.95,721.46,35848.0,719.3932,722.1466,718.2161,719.7224,35848.0
2025-03-26 09:30:00,721.49,724.18,712.17,713.12,20690.0,719.7524,722.4359,710.4548,711.4025,20690.0
2025-03-26 10:00:00,713.12,714.71,707.43,711.51,24350.0,711.4025,712.9887,705.7262,709.7964,24350.0
2025-03-26 11:00:00,711.3,712.09,704.02,706.44,26054.0,709.5869,710.375,702.3244,704.7386,26054.0
2025-03-26 12:00:00,705.52,706.16,699.68,699.69,35256.0,703.8208,704.4593,697.9949,698.0049,35256.0
2025-03-26 13:00:00,700.07,701.56,698.81,699.8,27431.0,698.384,699.8704,697.127,698.1146,27431.0
2025-03-26 14:00:00,700.36,705.43,699.8,701.72,17536.0,698.6733,703.7311,698.1146,700.03,17536.0
2025-03-26 15:00:00,701.87,706.22,700.66,705.54,51693.0,700.1796,704.5191,698.9725,703.8408,51693.0
2025-03-27 09:30:00,700.35,705.02,692.0,701.31,24426.0,698.6633,703.322,690.3334,699.621,24426.0
2025-03-27 10:00:00,703.74,707.13,697.03,704.84,46375.0,702.0451,705.427,695.3513,703.1425,46375.0
2025-03-27 11:00:00,703.95,703.96,696.48,698.05,21999.0,702.2546,702.2646,694.8026,696.3688,21999.0
2025-03-27 12:00:00,698.15,700.91,696.79,696.87,17831.0,696.4686,699.2219,695.1119,695.1917,17831.0
2025-03-27 13:00:00,697.67,699.93,696.8,698.65,24325.0,695.9897,698.2443,695.1218,696.9674,24325.0
2025-03-27 14:00:00,699.47,703.25,699.29,701.09,9806.0,697.7854,701.5563,697.6058,699.4015,9806.0
2025-03-27 15:00:00,701.54,706.41,699.1,700.16,66586.0,699.8504,704.7087,697.4163,698.4737,66586.0
2025-03-28 09:30:00,685.01,694.17,683.2,690.27,32454.0,683.3602,692.4982,681.5546,688.6076,32454.0
2025-03-28 10:00:00,689.79,691.52,679.47,679.48,38381.0,688.1287,689.8546,677.8336,677.8435,38381.0
2025-03-28 11:00:00,680.57,680.83,671.73,671.74,24068.0,678.9309,679.1903,670.1122,670.1222,24068.0
2025-03-28 12:00:00,672.14,673.42,667.35,671.5,24871.0,670.5212,671.7981,665.7428,669.8828,24871.0
2025-03-28 13:00:00,670.6,673.81,667.18,673.81,15258.0,668.9849,672.1872,665.5732,672.1872,15258.0
2025-03-28 14:00:00,674.65,677.31,673.74,677.16,20138.0,673.0252,675.6788,672.1174,675.5291,20138.0
2025-03-28 15:00:00,678.12,679.25,669.9,673.67,112653.0,676.4868,677.6141,668.2866,672.0475,112653.0
2025-03-31 09:30:00,671.98,672.99,655.42,666.85,44046.0,670.3616,671.3692,653.8415,665.244,44046.0
2025-03-31 10:00:00,666.94,670.27,661.41,666.54,35540.0,665.3338,668.6557,659.8171,664.9347,35540.0
2025-03-31 11:00:00,667.0,671.24,663.98,664.64,27840.0,665.3936,669.6234,662.3809,663.0393,27840.0
2025-03-31 12:00:00,666.16,667.24,663.59,665.05,22635.0,664.5556,665.633,661.9918,663.4483,22635.0
2025-03-31 13:00:00,665.05,670.05,663.17,664.25,35676.0,663.4483,668.4363,661.5728,662.6502,35676.0
2025-03-31 14:00:00,664.65,677.87,664.65,674.43,36658.0,663.0493,676.2374,663.0493,672.8057,36658.0
2025-03-31 15:00:00,674.6,681.14,674.6,679.8,104522.0,672.9753,679.4996,672.9753,678.1628,104522.0
2025-04-01 09:30:00,674.0,678.19,667.03,673.34,32153.0,672.3767,676.5567,665.4235,671.7183,32153.0
2025-04-01 10:00:00,670.86,677.54,662.18,676.94,30576.0,669.2443,675.9082,660.5852,675.3097,30576.0
2025-04-01 11:00:00,677.25,682.23,676.79,680.1,20143.0,675.6189,680.5869,675.16,678.4621,20143.0
2025-04-01 12:00:00,679.49,681.27,675.31,677.77,15908.0,677.8535,679.6292,673.6836,676.1377,15908.0
2025-04-01 13:00:00,678.93,679.62,675.96,675.96,14934.0,677.2949,677.9832,674.332,674.332,14934.0
2025-04-01 14:00:00,675.5,675.5,667.04,670.56,24022.0,673.8731,673.8731,665.4335,668.945,24022.0
2025-04-01 15:00:00,670.11,682.8,670.11,682.46,66941.0,668.4961,681.1556,668.4961,680.8164,66941.0
2025-04-02 09:30:00,668.29,678.0,667.29,673.66,38699.0,666.6805,676.3671,665.6829,672.0376,38699.0
2025-04-02 10:00:00,672.2,682.35,672.2,679.28,42930.0,670.5811,680.7066,670.5811,677.644,42930.0
2025-04-02 11:00:00,678.52,685.0,677.08,683.38,32795.0,676.8859,683.3503,675.4493,681.7342,32795.0
2025-04-02 12:00:00,682.71,691.12,682.7,689.68,30302.0,681.0658,689.4555,681.0558,688.019,30302.0
2025-04-02 13:00:00,688.87,695.62,684.05,685.38,29652.0,687.2109,693.9447,682.4025,683.7293,29652.0
2025-04-02 14:00:00,685.38,686.83,679.05,680.18,30333.0,683.7293,685.1758,677.4146,678.5419,30333.0
2025-04-02 15:00:00,680.99,688.17,679.6,685.82,78938.0,679.3499,686.5126,677.9633,684.1683,78938.0
2025-04-03 09:30:00,653.3,656.92,649.0,650.22,41914.0,651.7266,655.3379,647.437,648.654,41914.0
2025-04-03 10:00:00,648.42,650.35,639.08,639.08,34973.0,646.8584,648.7837,637.5408,637.5408,34973.0
2025-04-03 11:00:00,638.7,641.19,632.65,632.99,36775.0,637.1618,639.6458,631.1263,631.4655,36775.0
2025-04-03 12:00:00,632.69,637.71,629.03,630.07,29609.0,631.1662,636.1741,627.5151,628.5525,29609.0
2025-04-03 13:00:00,630.13,639.24,630.07,632.91,22307.0,628.6124,637.7005,628.5525,631.3857,22307.0
2025-04-03 14:00:00,633.38,634.33,626.29,628.02,87847.0,631.8546,632.8023,624.7817,626.5075,87847.0
2025-04-03 15:00:00,628.13,628.97,620.27,620.64,163305.0,626.6172,627.4552,618.7762,619.1453,163305.0
2025-04-04 09:30:00,592.54,600.0,578.06,588.62,94414.0,591.1129,598.555,576.6678,587.2024,94414.0
2025-04-04 10:00:00,585.81,587.78,559.76,574.11,109092.0,584.3991,586.3644,558.4119,572.7273,109092.0
2025-04-04 11:00:00,572.85,592.73,572.85,575.99,92708.0,571.4704,591.3025,571.4704,574.6028,92708.0
2025-04-04 12:00:00,576.57,581.78,572.69,579.02,59886.0,575.1814,580.3788,571.3107,577.6255,59886.0
2025-04-04 13:00:00,578.18,585.65,571.13,585.64,67474.0,576.7875,584.2395,569.7545,584.2296,67474.0
2025-04-04 14:00:00,585.98,588.51,575.91,581.19,74404.0,584.5687,587.0926,574.523,579.7903,74404.0
2025-04-04 15:00:00,582.44,589.76,575.41,576.43,190032.0,581.0373,588.3396,574.0242,575.0417,190032.0
2025-04-07 09:30:00,566.65,585.75,551.33,585.75,183557.0,565.2853,584.3393,550.0022,584.3393,183557.0
2025-04-07 10:00:00,583.88,632.77,574.59,607.24,246780.0,582.4738,631.246,573.2062,605.7775,246780.0
2025-04-07 11:00:00,605.05,615.67,577.5,587.04,124820.0,603.5928,614.1872,576.1092,585.6262,124820.0
2025-04-07 12:00:00,586.54,595.57,580.7,585.82,57328.0,585.1274,594.1356,579.3015,584.4091,57328.0
2025-04-07 13:00:00,587.72,612.29,586.52,610.31,131862.0,586.3045,610.8154,585.1074,608.8401,131862.0
2025-04-07 14:00:00,610.31,615.68,595.14,596.74,164612.0,608.8401,614.1972,593.7067,595.3028,164612.0
2025-04-07 15:00:00,596.74,608.23,593.14,606.27,419678.0,595.3028,606.7651,591.7115,604.8099,419678.0
2025-04-08 09:30:00,626.0,638.9,622.57,638.51,88197.0,624.4924,637.3613,621.0706,636.9722,88197.0
2025-04-08 10:00:00,638.51,643.21,635.73,636.18,164635.0,636.9722,641.6609,634.1989,634.6478,164635.0
2025-04-08 11:00:00,637.33,642.59,634.2,639.77,147389.0,635.7951,641.0424,632.6726,638.2292,147389.0
2025-04-08 12:00:00,639.7,644.26,621.24,626.04,179565.0,638.1594,642.7084,619.7438,624.5323,179565.0
2025-04-08 13:00:00,627.28,630.52,616.79,628.94,97342.0,625.7693,629.0015,615.3045,627.4253,97342.0
2025-04-08 14:00:00,627.39,629.49,609.11,610.73,84037.0,625.879,627.9739,607.643,609.2591,84037.0
2025-04-08 15:00:00,609.19,610.19,586.81,600.45,353472.0,607.7228,608.7204,585.3967,599.0039,353472.0
2025-04-09 09:30:00,604.87,614.25,597.81,604.33,73782.0,603.4132,612.7706,596.3702,602.8745,73782.0
2025-04-09 10:00:00,603.6,612.2,597.35,597.87,128490.0,602.1463,610.7256,595.9114,596.4301,128490.0
2025-04-09 11:00:00,598.3,608.54,597.84,600.1,72806.0,596.8591,607.0744,596.4002,598.6547,72806.0
2025-04-09 12:00:00,600.1,612.11,599.11,609.6,39794.0,598.6547,610.6358,597.6671,608.1318,39794.0
2025-04-09 13:00:00,610.25,695.98,606.77,690.5,336755.0,608.7803,694.3038,605.3087,688.837,336755.0
2025-04-09 14:00:00,692.29,721.84,678.83,680.82,275265.0,690.6227,720.1015,677.1951,679.1803,275265.0
2025-04-09 15:00:00,680.8,709.51,678.14,703.31,349154.0,679.1604,707.8012,676.5068,701.6162,349154.0
2025-04-10 09:30:00,664.9,679.51,660.05,670.0,97460.0,663.2987,677.8735,658.4603,668.3864,97460.0
2025-04-10 10:00:00,669.09,680.69,664.24,667.47,211358.0,667.4786,679.0506,662.6403,665.8625,211358.0
2025-04-10 11:00:00,667.26,669.68,647.26,649.58,103690.0,665.653,668.0672,645.7011,648.0156,103690.0
2025-04-10 12:00:00,650.57,658.66,628.49,654.22,143323.0,649.0032,657.0737,626.9764,652.6444,143323.0
2025-04-10 13:00:00,653.42,663.59,635.23,651.43,101957.0,651.8463,661.9918,633.7001,649.8611,101957.0
2025-04-10 14:00:00,651.47,665.98,642.88,664.46,155288.0,649.901,664.3761,641.3317,662.8597,155288.0
2025-04-10 15:00:00,664.46,669.84,638.25,656.81,271720.0,662.8597,668.2268,636.7128,655.2281,271720.0
2025-04-11 09:30:00,646.82,662.25,635.08,659.62,39318.0,645.2622,660.655,633.5505,658.0314,39318.0
2025-04-11 10:00:00,659.62,662.16,642.65,647.51,41523.0,658.0314,660.5653,641.1023,645.9505,41523.0
2025-04-11 11:00:00,647.92,659.03,644.35,658.29,43562.0,646.3596,657.4428,642.7982,656.7046,43562.0
2025-04-11 12:00:00,658.29,672.63,656.27,669.19,69931.0,656.7046,671.01,654.6894,667.5783,69931.0
2025-04-11 13:00:00,670.0,676.74,660.98,672.92,50653.0,668.3864,675.1101,659.3881,671.2993,50653.0
2025-04-11 14:00:00,675.28,676.21,667.67,670.04,37004.0,673.6537,674.5814,666.062,668.4263,37004.0
2025-04-11 15:00:00,670.05,676.34,668.55,669.82,259439.0,668.4363,674.7111,666.9399,668.2068,259439.0
2025-04-14 09:30:00,683.14,684.3,674.96,676.13,63992.0,681.4947,682.6519,673.3344,674.5016,63992.0
2025-04-14 10:00:00,677.47,684.0,676.2,677.2,65193.0,675.8384,682.3527,674.5714,675.569,65193.0
2025-04-14 11:00:00,676.55,677.17,659.68,662.76,29328.0,674.9206,675.5391,658.0912,661.1638,29328.0
2025-04-14 12:00:00,662.91,669.77,659.45,665.4,36221.0,661.3135,668.1569,657.8618,663.7975,36221.0
2025-04-14 13:00:00,665.04,673.82,665.03,670.69,36353.0,663.4383,672.1972,663.4284,669.0747,36353.0
2025-04-14 14:00:00,670.69,678.01,669.82,675.69,43543.0,669.0747,676.3771,668.2068,674.0627,43543.0
2025-04-14 15:00:00,675.69,681.08,669.2,669.58,111649.0,674.0627,679.4397,667.5883,667.9674,111649.0
2025-04-15 09:30:00,669.42,678.94,665.0,678.57,24573.0,667.8078,677.3049,663.3984,676.9357,24573.0
2025-04-15 10:00:00,678.65,681.1,668.95,674.25,42495.0,677.0155,679.4596,667.3389,672.6261,42495.0
2025-04-15 11:00:00,674.48,677.63,672.1,675.0,24333.0,672.8556,675.998,670.4813,673.3743,24333.0
2025-04-15 12:00:00,675.96,682.11,671.92,674.15,24918.0,674.332,680.4672,670.3018,672.5264,24918.0
2025-04-15 13:00:00,673.0,677.7,668.62,674.8,55680.0,671.3792,676.0678,667.0097,673.1748,55680.0
2025-04-15 14:00:00,674.37,677.03,670.2,673.1,47433.0,672.7459,675.3995,668.5859,671.4789,47433.0
2025-04-15 15:00:00,672.56,676.77,671.67,676.21,81975.0,670.9402,675.1401,670.0524,674.5814,81975.0
2025-04-16 09:30:00,638.25,659.05,637.85,646.0,66568.0,636.7128,657.4628,636.3138,644.4442,66568.0
2025-04-16 10:00:00,645.69,654.42,644.06,644.32,86388.0,644.1349,652.8439,642.5089,642.7682,86388.0
2025-04-16 11:00:00,644.98,649.58,641.16,644.17,45251.0,643.4266,648.0156,639.6158,642.6186,45251.0
2025-04-16 12:00:00,645.05,645.47,641.48,641.81,36929.0,643.4965,643.9155,639.9351,640.2643,36929.0
2025-04-16 13:00:00,641.19,648.56,635.01,636.62,118177.0,639.6458,646.998,633.4807,635.0868,118177.0
2025-04-16 14:00:00,636.62,640.14,625.5,625.51,96749.0,635.0868,638.5983,623.9936,624.0035,96749.0
2025-04-16 15:00:00,625.85,643.69,619.31,642.72,263871.0,624.3427,642.1397,617.8185,641.1721,263871.0
2025-04-17 09:30:00,649.03,649.19,636.08,640.17,93260.0,647.4669,647.6265,634.5481,638.6282,93260.0
2025-04-17 10:00:00,640.17,642.04,631.62,634.96,75618.0,638.6282,640.4937,630.0988,633.4308,75618.0
2025-04-17 11:00:00,635.44,642.99,634.25,635.24,64159.0,633.9096,641.4414,632.7225,633.7101,64159.0
2025-04-17 12:00:00,636.08,642.63,632.38,640.85,58195.0,634.5481,641.0823,630.857,639.3066,58195.0
2025-04-17 13:00:00,639.08,642.17,636.38,639.38,48795.0,637.5408,640.6234,634.8474,637.8401,48795.0
2025-04-17 14:00:00,640.16,643.85,635.68,635.69,40491.0,638.6182,642.2994,634.149,634.159,40491.0
2025-04-17 15:00:00,635.9,636.83,632.44,634.01,143603.0,634.3685,635.2963,630.9168,632.4831,143603.0
2025-04-21 09:30:00,623.43,627.21,615.01,615.07,41917.0,621.9285,625.6994,613.5288,613.5887,41917.0
2025-04-21 10:00:00,615.21,618.0,611.24,615.26,89621.0,613.7283,616.5116,609.7679,613.7782,89621.0
2025-04-21 11:00:00,616.06,616.06,609.25,609.3,37316.0,614.5763,614.5763,607.7827,607.8326,37316.0
2025-04-21 12:00:00,609.28,615.7,609.21,610.86,47626.0,607.8126,614.2172,607.7428,609.3888,47626.0
2025-04-21 13:00:00,610.91,612.86,608.26,608.77,59640.0,609.4387,611.384,606.7951,607.3038,59640.0
2025-04-21 14:00:00,607.7,614.04,607.7,610.52,57419.0,606.2364,612.5612,606.2364,609.0496,57419.0
2025-04-21 15:00:00,610.65,622.21,610.65,620.09,150636.0,609.1793,620.7115,609.1793,618.5966,150636.0
2025-04-22 09:30:00,626.69,639.85,625.85,636.0,28288.0,625.1807,638.309,624.3427,634.4683,28288.0
2025-04-22 10:00:00,635.08,639.05,631.07,634.33,24590.0,633.5505,637.5109,629.5501,632.8023,24590.0
2025-04-22 11:00:00,636.13,638.29,628.54,632.82,15024.0,634.598,636.7528,627.0262,631.2959,15024.0
2025-04-22 12:00:00,634.74,639.36,634.54,635.87,20044.0,633.2113,637.8202,633.0118,634.3386,20044.0
2025-04-22 13:00:00,635.75,638.24,627.5,627.5,17326.0,634.2189,636.7029,625.9887,625.9887,17326.0
2025-04-22 14:00:00,627.03,635.04,627.03,634.57,18998.0,625.5199,633.5106,625.5199,633.0417,18998.0
2025-04-22 15:00:00,635.06,637.06,627.26,636.15,75337.0,633.5305,635.5257,625.7493,634.6179,75337.0
2025-04-23 09:30:00,664.24,672.7,656.5,665.73,55794.0,662.6403,671.0799,654.9189,664.1267,55794.0
2025-04-23 10:00:00,665.82,671.0,661.72,662.83,41060.0,664.2164,669.384,660.1263,661.2336,41060.0
2025-04-23 11:00:00,663.29,665.8,655.21,658.87,35915.0,661.6925,664.1965,653.632,657.2832,35915.0
2025-04-23 12:00:00,658.87,664.08,652.88,662.81,14388.0,657.2832,662.4806,651.3076,661.2137,14388.0
2025-04-23 13:00:00,660.68,667.03,659.51,662.96,23125.0,659.0888,665.4235,657.9216,661.3633,23125.0
2025-04-23 14:00:00,662.96,664.82,659.64,660.36,29891.0,661.3633,663.2189,658.0513,658.7696,29891.0
2025-04-23 15:00:00,660.87,661.11,654.5,657.02,82793.0,659.2784,659.5178,652.9237,655.4376,82793.0
2025-04-24 09:30:00,674.1,680.47,664.19,680.47,47964.0,672.4765,678.8312,662.5904,678.8312,47964.0
2025-04-24 10:00:00,678.74,687.45,678.25,681.5,87863.0,677.1053,685.7944,676.6165,679.8587,87863.0
2025-04-24 11:00:00,682.06,682.15,676.37,680.19,45688.0,680.4173,680.5071,674.741,678.5518,45688.0
2025-04-24 12:00:00,680.25,688.35,679.63,685.94,29133.0,678.6117,686.6922,677.9932,684.288,29133.0
2025-04-24 13:00:00,684.29,687.17,683.41,685.85,32244.0,682.642,685.515,681.7641,684.1982,32244.0
2025-04-24 14:00:00,685.75,690.0,684.81,687.1,35053.0,684.0984,688.3382,683.1607,685.4452,35053.0
2025-04-24 15:00:00,686.3,690.57,682.71,688.42,153572.0,684.6471,688.9068,681.0658,686.762,153572.0
2025-04-25 09:30:00,680.0,687.7,678.91,684.0,23373.0,678.3623,686.0438,677.2749,682.3527,23373.0
2025-04-25 10:00:00,686.07,693.06,683.97,687.55,17644.0,684.4177,691.3908,682.3227,685.8941,17644.0
2025-04-25 11:00:00,687.59,688.1,685.57,687.7,13858.0,685.934,686.4428,683.9189,686.0438,13858.0
2025-04-25 12:00:00,687.55,693.52,687.55,692.68,20133.0,685.8941,691.8497,685.8941,691.0118,20133.0
2025-04-25 13:00:00,693.68,700.31,689.43,691.36,35943.0,692.0094,698.6234,687.7696,689.6949,35943.0
2025-04-25 14:00:00,692.09,695.84,690.86,694.89,18423.0,690.4232,694.1641,689.1961,693.2164,18423.0
2025-04-25 15:00:00,694.92,695.38,689.96,694.57,70535.0,693.2464,693.7053,688.2983,692.8972,70535.0
2025-04-28 09:30:00,687.7,699.14,685.21,691.15,28005.0,686.0438,697.4562,683.5597,689.4854,28005.0
2025-04-28 10:00:00,689.76,695.35,686.32,686.32,22766.0,688.0988,693.6753,684.6671,684.6671,22766.0
2025-04-28 11:00:00,687.65,688.24,679.95,682.96,22219.0,685.9939,686.5825,678.3124,681.3152,22219.0
2025-04-28 12:00:00,683.04,684.18,679.5,682.16,20249.0,681.395,682.5322,677.8635,680.5171,20249.0
2025-04-28 13:00:00,682.27,684.0,679.04,683.37,23212.0,680.6268,682.3527,677.4046,681.7242,23212.0
2025-04-28 14:00:00,682.87,689.53,682.51,688.54,25928.0,681.2254,687.8693,680.8663,686.8817,25928.0
2025-04-28 15:00:00,689.38,696.13,689.13,694.04,47478.0,687.7197,694.4535,687.4703,692.3685,47478.0
2025-04-29 09:30:00,683.63,693.87,681.74,691.12,20147.0,681.9836,692.1989,680.0981,689.4555,20147.0
2025-04-29 10:00:00,689.93,695.35,688.56,693.53,31705.0,688.2684,693.6753,686.9017,691.8597,31705.0
2025-04-29 11:00:00,694.19,694.29,687.54,690.68,37174.0,692.5181,692.6179,685.8841,689.0166,37174.0
2025-04-29 12:00:00,690.79,692.2,684.61,686.01,17873.0,689.1263,690.5329,682.9612,684.3578,17873.0
2025-04-29 13:00:00,686.19,692.89,685.14,692.5,22485.0,684.5374,691.2213,683.4899,690.8322,22485.0
2025-04-29 14:00:00,692.33,694.75,691.79,691.83,28676.0,690.6626,693.0768,690.1239,690.1638,28676.0
2025-04-29 15:00:00,691.72,692.57,686.21,687.75,98678.0,690.0541,690.902,684.5573,686.0936,98678.0
2025-04-30 09:30:00,677.0,682.96,674.2,675.66,54876.0,675.3695,681.3152,672.5763,674.0327,54876.0
2025-04-30 10:00:00,675.8,690.25,674.89,686.33,53100.0,674.1724,688.5876,673.2646,684.6771,53100.0
2025-04-30 11:00:00,686.55,690.46,686.13,689.88,17059.0,684.8965,688.7971,684.4775,688.2185,17059.0
2025-04-30 12:00:00,688.39,691.01,685.73,687.22,18174.0,686.7321,689.3458,684.0785,685.5649,18174.0
2025-04-30 13:00:00,687.24,692.73,682.9,692.17,17657.0,685.5849,691.0616,681.2553,690.503,17657.0
2025-04-30 14:00:00,692.08,696.85,689.82,693.75,39274.0,690.4132,695.1717,688.1586,692.0792,39274.0
2025-04-30 15:00:00,694.19,704.99,694.04,702.5,125894.0,692.5181,703.2921,692.3685,700.8081,125894.0
2025-05-01 09:30:00,689.2,693.04,679.77,681.07,110619.0,687.5401,691.3709,678.1329,679.4297,110619.0
2025-05-01 10:00:00,683.0,687.7,675.49,679.19,71715.0,681.3551,686.0438,673.8632,677.5542,71715.0
2025-05-01 11:00:00,679.6,689.11,679.6,683.15,60255.0,677.9633,687.4504,677.9633,681.5047,60255.0
2025-05-01 12:00:00,684.26,687.34,683.0,685.32,36293.0,682.612,685.6846,681.3551,683.6695,36293.0
2025-05-01 13:00:00,685.75,690.18,684.43,686.83,26331.0,684.0984,688.5178,682.7816,685.1758,26331.0
2025-05-01 14:00:00,686.63,687.94,684.75,686.59,20480.0,684.9763,686.2832,683.1009,684.9364,20480.0
2025-05-01 15:00:00,686.18,686.66,674.76,675.93,128356.0,684.5274,685.0063,673.1349,674.3021,128356.0
2025-05-02 09:30:00,694.25,703.22,692.91,698.28,33329.0,692.578,701.5264,691.2412,696.5983,33329.0
2025-05-02 10:00:00,698.28,703.32,696.43,698.76,38746.0,696.5983,701.6261,694.7527,697.0771,38746.0
2025-05-02 11:00:00,700.0,703.35,698.77,703.3,24389.0,698.3141,701.6561,697.0871,701.6062,24389.0
2025-05-02 12:00:00,705.0,707.84,700.88,704.07,33665.0,703.3021,706.1352,699.192,702.3743,33665.0
2025-05-02 13:00:00,703.88,703.88,697.3,697.64,18874.0,702.1848,702.1848,695.6206,695.9598,18874.0
2025-05-02 14:00:00,697.64,701.92,697.64,699.67,18183.0,695.9598,700.2295,695.9598,697.9849,18183.0
2025-05-02 15:00:00,698.81,701.31,695.69,697.45,63786.0,697.127,699.621,694.0145,695.7703,63786.0
2025-05-05 09:30:00,691.67,697.68,687.12,694.99,27054.0,690.0042,695.9997,685.4651,693.3162,27054.0
2025-05-05 10:00:00,695.55,698.15,691.71,696.03,37816.0,693.8748,696.4686,690.0441,694.3537,37816.0
2025-05-05 11:00:00,695.93,697.25,693.86,693.87,20219.0,694.2539,695.5708,692.1889,692.1989,20219.0
2025-05-05 12:00:00,693.92,696.81,693.86,695.51,10018.0,692.2488,695.1318,692.1889,693.8349,10018.0
2025-05-05 13:00:00,695.5,698.27,694.31,697.49,13330.0,693.825,696.5883,692.6378,695.8102,13330.0
2025-05-05 14:00:00,697.91,701.61,697.9,698.44,23461.0,696.2292,699.9203,696.2192,696.7579,23461.0
2025-05-05 15:00:00,698.09,698.21,691.84,692.58,69695.0,696.4087,696.5284,690.1738,690.912,69695.0
2025-05-06 09:30:00,684.33,686.57,679.59,680.79,41752.0,682.6819,684.9165,677.9533,679.1504,41752.0
2025-05-06 10:00:00,680.72,689.01,680.44,686.68,26084.0,679.0806,687.3506,678.8012,685.0262,26084.0
2025-05-06 11:00:00,686.88,687.5,683.0,685.0,27286.0,685.2257,685.8442,681.3551,683.3503,27286.0
2025-05-06 12:00:00,685.81,690.0,679.59,679.59,22031.0,684.1583,688.3382,677.9533,677.9533,22031.0
2025-05-06 13:00:00,679.52,681.64,677.61,678.74,22111.0,677.8835,679.9983,675.9781,677.1053,22111.0
2025-05-06 14:00:00,678.73,684.0,678.73,682.98,24200.0,677.0954,682.3527,677.0954,681.3351,24200.0
2025-05-06 15:00:00,683.59,686.69,678.91,679.75,101181.0,681.9437,685.0362,677.2749,678.1129,101181.0
2025-05-07 09:30:00,680.68,682.99,677.09,680.75,15122.0,679.0407,681.3451,675.4593,679.1105,15122.0
2025-05-07 10:00:00,680.21,682.5,676.41,677.6,46189.0,678.5718,680.8563,674.7809,675.9681,46189.0
2025-05-07 11:00:00,677.2,682.65,675.27,682.64,29985.0,675.569,681.0059,673.6437,680.9959,29985.0
2025-05-07 12:00:00,682.13,687.25,679.81,686.55,16064.0,680.4872,685.5948,678.1728,684.8965,16064.0
2025-05-07 13:00:00,686.63,687.31,680.74,680.91,5717.0,684.9763,685.6547,679.1005,679.2701,5717.0
2025-05-07 14:00:00,682.17,684.72,676.26,684.55,19128.0,680.5271,683.0709,674.6313,682.9013,19128.0
2025-05-07 15:00:00,683.99,696.46,679.26,694.74,102891.0,682.3427,694.7827,677.6241,693.0668,102891.0
2025-05-08 09:30:00,703.32,705.0,694.95,696.22,23616.0,701.6261,703.3021,693.2763,694.5432,23616.0
2025-05-08 10:00:00,696.93,699.05,692.8,694.11,27440.0,695.2515,697.3664,691.1315,692.4383,27440.0
2025-05-08 11:00:00,695.39,708.2,695.15,704.51,39965.0,693.7152,706.4944,693.4758,702.8133,39965.0
2025-05-08 12:00:00,705.1,710.5,705.09,709.56,12848.0,703.4018,708.7888,703.3919,707.8511,12848.0
2025-05-08 13:00:00,709.37,709.93,704.0,704.0,24872.0,707.6616,708.2202,702.3045,702.3045,24872.0
2025-05-08 14:00:00,703.79,707.43,702.9,705.62,19506.0,702.095,705.7262,701.2071,703.9206,19506.0
2025-05-08 15:00:00,704.99,708.56,701.7,703.33,149957.0,703.2921,706.8535,700.01,701.6361,149957.0
2025-05-09 09:30:00,706.14,711.3,703.61,705.83,22921.0,704.4393,709.5869,701.9154,704.1301,22921.0
2025-05-09 10:00:00,705.94,706.67,696.73,700.88,64787.0,704.2398,704.9681,695.052,699.192,64787.0
2025-05-09 11:00:00,700.58,701.76,698.04,700.74,20771.0,698.8927,700.0699,696.3589,699.0523,20771.0
2025-05-09 12:00:00,700.22,700.22,697.78,699.42,19686.0,698.5336,698.5336,696.0995,697.7355,19686.0
2025-05-09 13:00:00,699.52,701.87,697.93,701.87,13421.0,697.8353,700.1796,696.2491,700.1796,13421.0
2025-05-09 14:00:00,701.65,702.96,700.93,702.96,12807.0,699.9602,701.267,699.2419,701.267,12807.0
2025-05-09 15:00:00,702.45,704.13,699.77,701.78,67613.0,700.7582,702.4342,698.0847,700.0898,67613.0
2025-05-12 09:30:00,744.48,755.21,741.61,746.35,130387.0,742.687,753.3912,739.8239,744.5525,130387.0
2025-05-12 10:00:00,747.12,752.03,742.0,747.77,93841.0,745.3206,750.2188,740.213,745.9691,93841.0
2025-05-12 11:00:00,747.09,754.58,747.08,753.0,119851.0,745.2907,752.7627,745.2807,751.1865,119851.0
2025-05-12 12:00:00,753.14,759.99,752.97,759.45,82842.0,751.3261,758.1597,751.1566,757.621,82842.0
2025-05-12 13:00:00,759.37,762.8,757.93,761.51,100237.0,757.5411,760.9629,756.1046,759.676,100237.0
2025-05-12 14:00:00,761.46,762.19,755.92,756.54,49052.0,759.6261,760.3544,754.0995,754.718,49052.0
2025-05-12 15:00:00,756.82,760.92,752.46,760.57,172470.0,754.9973,759.0874,750.6478,758.7383,172470.0
2025-05-13 09:30:00,760.0,776.1,755.65,774.35,62306.0,758.1696,774.2309,753.8301,772.4851,62306.0
2025-05-13 10:00:00,773.68,782.9,773.0,782.7,117457.0,771.8167,781.0145,771.1383,780.815,117457.0
2025-05-13 11:00:00,782.44,794.92,782.24,793.05,151940.0,780.5556,793.0055,780.3561,791.14,151940.0
2025-05-13 12:00:00,792.25,796.84,787.69,794.66,81736.0,790.342,794.9209,785.7929,792.7462,81736.0
2025-05-13 13:00:00,794.28,796.62,789.42,790.11,72257.0,792.3671,794.7014,787.5188,788.2071,72257.0
2025-05-13 14:00:00,790.19,794.06,789.33,793.96,75632.0,788.2869,792.1476,787.429,792.0478,75632.0
2025-05-13 15:00:00,793.82,798.02,791.9,794.97,187614.0,791.9082,796.0981,789.9928,793.0554,187614.0
2025-05-14 09:30:00,786.75,800.11,786.75,796.02,42300.0,784.8552,798.183,784.8552,794.1029,42300.0
2025-05-14 10:00:00,796.27,800.4,790.9,796.99,29851.0,794.3523,798.4723,788.9952,795.0705,29851.0
2025-05-14 11:00:00,795.01,795.04,790.72,794.33,36412.0,793.0953,793.1252,788.8156,792.4169,36412.0
2025-05-14 12:00:00,794.15,800.63,794.15,799.29,41335.0,792.2374,798.7018,792.2374,797.365,41335.0
2025-05-14 13:00:00,799.29,800.99,797.0,800.41,104247.0,797.365,799.0609,795.0805,798.4823,104247.0
2025-05-14 14:00:00,800.85,802.36,799.47,799.66,50317.0,798.9212,800.4276,797.5446,797.7341,50317.0
2025-05-14 15:00:00,799.97,805.39,798.21,805.01,154060.0,798.0434,803.4503,796.2876,803.0712,154060.0
2025-05-15 09:30:00,797.27,805.12,795.57,797.97,110813.0,795.3499,803.181,793.654,796.0482,110813.0
2025-05-15 10:00:00,798.47,802.0,796.91,802.0,30766.0,796.547,800.0685,794.9907,800.0685,30766.0
2025-05-15 11:00:00,801.71,805.24,801.25,804.16,21751.0,799.7792,803.3007,799.3203,802.2233,21751.0
2025-05-15 12:00:00,804.39,808.46,804.12,808.31,34512.0,802.4527,806.5129,802.1834,806.3633,34512.0
2025-05-15 13:00:00,808.49,810.61,805.08,805.71,23760.0,806.5428,808.6577,803.1411,803.7695,23760.0
2025-05-15 14:00:00,805.71,806.69,801.23,803.13,48293.0,803.7695,804.7472,799.3003,801.1958,48293.0
2025-05-15 15:00:00,802.42,806.41,799.18,806.38,102457.0,800.4875,804.4679,797.2553,804.4379,102457.0
2025-05-16 09:30:00,806.48,807.13,791.14,794.9,107564.0,804.5377,805.1861,789.2346,792.9856,107564.0
2025-05-16 10:00:00,793.7,799.25,789.45,792.0,42002.0,791.7885,797.3251,787.5487,790.0926,42002.0
2025-05-16 11:00:00,792.59,794.58,789.05,790.35,40139.0,790.6811,792.6663,787.1497,788.4465,40139.0
2025-05-16 12:00:00,789.89,790.77,784.08,785.67,67043.0,787.9876,788.8655,782.1916,783.7778,67043.0
2025-05-16 13:00:00,784.64,788.2,784.11,786.59,32504.0,782.7503,786.3017,782.2216,784.6956,32504.0
2025-05-16 14:00:00,786.33,789.26,785.84,787.25,57872.0,784.4362,787.3592,783.9474,785.354,57872.0
2025-05-16 15:00:00,787.84,791.84,787.7,791.78,68185.0,785.9426,789.9329,785.8029,789.8731,68185.0
2025-05-19 09:30:00,780.69,784.32,775.02,782.36,45846.0,780.69,784.32,775.02,782.36,45846.0
2025-05-19 10:00:00,782.88,788.36,782.27,782.82,48479.0,782.88,788.36,782.27,782.82,48479.0
2025-05-19 11:00:00,782.92,785.98,782.8,784.68,24087.0,782.92,785.98,782.8,784.68,24087.0
2025-05-19 12:00:00,785.42,787.47,784.37,787.35,37653.0,785.42,787.47,784.37,787.35,37653.0
2025-05-19 13:00:00,787.32,789.57,785.42,786.26,38369.0,787.32,789.57,785.42,786.26,38369.0
2025-05-19 14:00:00,786.36,787.05,783.83,785.88,33898.0,786.36,787.05,783.83,785.88,33898.0
2025-05-19 15:00:00,785.64,787.73,784.38,787.52,59149.0,785.64,787.73,784.38,787.52,59149.0
2025-05-20 09:30:00,779.63,783.85,777.18,779.88,51888.0,779.63,783.85,777.18,779.88,51888.0
2025-05-20 10:00:00,779.85,783.93,779.22,779.38,57018.0,779.85,783.93,779.22,779.38,57018.0
2025-05-20 11:00:00,778.88,783.0,777.6,782.29,55539.0,778.88,783.0,777.6,782.29,55539.0
2025-05-20 12:00:00,782.91,788.22,782.32,787.95,21190.0,782.91,788.22,782.32,787.95,21190.0
2025-05-20 13:00:00,787.43,789.19,786.03,787.14,14834.0,787.43,789.19,786.03,787.14,14834.0
2025-05-20 14:00:00,786.77,786.77,780.69,783.46,15318.0,786.77,786.77,780.69,783.46,15318.0
2025-05-20 15:00:00,782.93,790.86,780.58,789.81,74008.0,782.93,790.86,780.58,789.81,74008.0
2025-05-21 09:30:00,778.32,790.76,778.32,788.28,25418.0,778.32,790.76,778.32,788.28,25418.0
2025-05-21 10:00:00,788.41,792.46,788.41,791.46,21980.0,788.41,792.46,788.41,791.46,21980.0
2025-05-21 11:00:00,791.43,799.0,791.43,798.35,26101.0,791.43,799.0,791.43,798.35,26101.0
2025-05-21 12:00:00,798.33,799.72,795.0,796.2,18133.0,798.33,799.72,795.0,796.2,18133.0
2025-05-21 13:00:00,795.99,795.99,779.44,783.99,33018.0,795.99,795.99,779.44,783.99,33018.0
2025-05-21 14:00:00,783.56,785.08,780.62,782.06,31395.0,783.56,785.08,780.62,782.06,31395.0
2025-05-21 15:00:00,782.25,784.17,775.18,778.42,93213.0,782.25,784.17,775.18,778.42,93213.0
2025-05-22 09:30:00,766.46,777.13,762.0,777.13,48714.0,766.46,777.13,762.0,777.13,48714.0
2025-05-22 10:00:00,777.14,781.76,772.38,774.66,31327.0,777.14,781.76,772.38,774.66,31327.0
2025-05-22 11:00:00,774.77,775.15,771.76,773.51,14106.0,774.77,775.15,771.76,773.51,14106.0
2025-05-22 12:00:00,774.69,778.54,774.0,774.01,12205.0,774.69,778.54,774.0,774.01,12205.0
2025-05-22 13:00:00,774.36,777.89,773.75,777.35,12394.0,774.36,777.89,773.75,777.35,12394.0
2025-05-22 14:00:00,776.3,777.25,774.37,775.02,10252.0,776.3,777.25,774.37,775.02,10252.0
2025-05-22 15:00:00,775.23,776.65,767.06,767.37,70422.0,775.23,776.65,767.06,767.37,70422.0
2025-05-23 09:30:00,746.84,753.03,744.87,747.6,46843.0,746.84,753.03,744.87,747.6,46843.0
2025-05-23 10:00:00,747.88,753.38,746.08,747.16,107142.0,747.88,753.38,746.08,747.16,107142.0
2025-05-23 11:00:00,748.4,752.83,746.89,748.66,34020.0,748.4,752.83,746.89,748.66,34020.0
2025-05-23 12:00:00,748.75,754.64,748.42,753.4,40015.0,748.75,754.64,748.42,753.4,40015.0
2025-05-23 13:00:00,753.59,759.06,752.6,757.93,15683.0,753.59,759.06,752.6,757.93,15683.0
2025-05-23 14:00:00,758.06,761.1,755.95,758.56,16839.0,758.06,761.1,755.95,758.56,16839.0
2025-05-23 15:00:00,758.38,760.51,756.61,757.39,33970.0,758.38,760.51,756.61,757.39,33970.0
2025-05-27 09:30:00,774.71,780.86,768.59,778.95,31651.0,774.71,780.86,768.59,778.95,31651.0
2025-05-27 10:00:00,779.08,784.95,778.84,783.84,39924.0,779.08,784.95,778.84,783.84,39924.0
2025-05-27 11:00:00,783.11,788.36,783.11,785.85,16656.0,783.11,788.36,783.11,785.85,16656.0
2025-05-27 12:00:00,786.43,789.52,786.43,786.86,13742.0,786.43,789.52,786.43,786.86,13742.0
2025-05-27 13:00:00,787.82,792.18,787.82,790.48,25392.0,787.82,792.18,787.82,790.48,25392.0
2025-05-27 14:00:00,790.45,791.88,789.23,790.47,30841.0,790.45,791.88,789.23,790.47,30841.0
2025-05-27 15:00:00,790.31,790.77,785.91,788.95,67262.0,790.31,790.77,785.91,788.95,67262.0
2025-05-28 09:30:00,789.06,792.71,784.16,788.51,25158.0,789.06,792.71,784.16,788.51,25158.0
2025-05-28 10:00:00,789.15,790.13,785.97,785.98,23171.0,789.15,790.13,785.97,785.98,23171.0
2025-05-28 11:00:00,785.97,791.09,785.97,790.24,6587.0,785.97,791.09,785.97,790.24,6587.0
2025-05-28 12:00:00,790.15,791.48,789.47,790.33,13464.0,790.15,791.48,789.47,790.33,13464.0
2025-05-28 13:00:00,790.35,792.34,790.03,791.32,16026.0,790.35,792.34,790.03,791.32,16026.0
2025-05-28 14:00:00,791.67,794.16,790.77,793.44,21545.0,791.67,794.16,790.77,793.44,21545.0
2025-05-28 15:00:00,793.16,796.3,776.19,777.49,127050.0,793.16,796.3,776.19,777.49,127050.0
2025-05-29 09:30:00,792.98,794.8,780.83,783.11,53345.0,792.98,794.8,780.83,783.11,53345.0
2025-05-29 10:00:00,782.72,784.51,773.0,783.68,45397.0,782.72,784.51,773.0,783.68,45397.0
2025-05-29 11:00:00,782.84,784.62,778.01,778.01,25770.0,782.84,784.62,778.01,778.01,25770.0
2025-05-29 12:00:00,776.6,781.23,775.23,780.62,18432.0,776.6,781.23,775.23,780.62,18432.0
2025-05-29 13:00:00,780.64,781.85,768.69,771.96,44242.0,780.64,781.85,768.69,771.96,44242.0
2025-05-29 14:00:00,771.8,776.17,768.68,772.26,35524.0,771.8,776.17,768.68,772.26,35524.0
2025-05-29 15:00:00,772.0,774.73,769.85,773.95,49113.0,772.0,774.73,769.85,773.95,49113.0
2025-05-30 09:30:00,771.52,773.55,757.15,759.92,27763.0,771.52,773.55,757.15,759.92,27763.0
2025-05-30 10:00:00,759.92,767.17,758.61,764.65,21744.0,759.92,767.17,758.61,764.65,21744.0
2025-05-30 11:00:00,764.65,764.9,760.0,761.83,23234.0,764.65,764.9,760.0,761.83,23234.0
2025-05-30 12:00:00,760.3,761.52,741.37,741.44,75048.0,760.3,761.52,741.37,741.44,75048.0
2025-05-30 13:00:00,741.37,746.99,740.44,745.06,33232.0,741.37,746.99,740.44,745.06,33232.0
2025-05-30 14:00:00,744.12,752.46,744.12,752.03,32086.0,744.12,752.46,744.12,752.03,32086.0
2025-05-30 15:00:00,752.45,759.3,752.45,756.6,113019.0,752.45,759.3,752.45,756.6,113019.0
2025-06-02 09:30:00,752.4,760.83,752.4,757.12,32286.0,752.4,760.83,752.4,757.12,32286.0
2025-06-02 10:00:00,756.8,758.14,752.57,755.38,22124.0,756.8,758.14,752.57,755.38,22124.0
2025-06-02 11:00:00,755.89,757.18,751.96,755.2,38776.0,755.89,757.18,751.96,755.2,38776.0
2025-06-02 12:00:00,755.38,757.8,753.91,757.8,25219.0,755.38,757.8,753.91,757.8,25219.0
2025-06-02 13:00:00,758.38,760.7,758.05,760.7,18397.0,758.38,760.7,758.05,760.7,18397.0
2025-06-02 14:00:00,761.38,763.84,759.23,763.55,39783.0,761.38,763.84,759.23,763.55,39783.0
2025-06-02 15:00:00,763.75,764.65,760.63,762.19,30269.0,763.75,764.65,760.63,762.19,30269.0
2025-06-03 09:30:00,762.05,769.31,756.33,768.19,14886.0,762.05,769.31,756.33,768.19,14886.0
2025-06-03 10:00:00,768.56,773.86,764.81,773.86,22175.0,768.56,773.86,764.81,773.86,22175.0
2025-06-03 11:00:00,773.68,776.49,772.91,775.46,21604.0,773.68,776.49,772.91,775.46,21604.0
2025-06-03 12:00:00,775.41,779.59,775.41,778.8,33237.0,775.41,779.59,775.41,778.8,33237.0
2025-06-03 13:00:00,777.74,779.0,775.25,777.45,23662.0,777.74,779.0,775.25,777.45,23662.0
2025-06-03 14:00:00,777.5,777.51,772.68,773.63,27338.0,777.5,777.51,772.68,773.63,27338.0
2025-06-03 15:00:00,773.63,776.89,772.72,775.78,84289.0,773.63,776.89,772.72,775.78,84289.0
2025-06-04 09:30:00,781.62,786.93,778.47,779.02,62800.0,781.62,786.93,778.47,779.02,62800.0
2025-06-04 10:00:00,779.01,782.93,773.59,782.5,18344.0,779.01,782.93,773.59,782.5,18344.0
2025-06-04 11:00:00,782.44,786.26,782.43,783.72,27880.0,782.44,786.26,782.43,783.72,27880.0
2025-06-04 12:00:00,784.24,784.45,779.01,780.28,28045.0,784.24,784.45,779.01,780.28,28045.0
2025-06-04 13:00:00,780.31,781.37,776.91,779.63,13398.0,780.31,781.37,776.91,779.63,13398.0
2025-06-04 14:00:00,779.7,781.01,778.84,779.83,22519.0,779.7,781.01,778.84,779.83,22519.0
2025-06-04 15:00:00,779.94,782.61,779.15,781.93,62003.0,779.94,782.61,779.15,781.93,62003.0
2025-06-05 09:30:00,786.67,795.97,781.35,781.35,44631.0,786.67,795.97,781.35,781.35,44631.0
2025-06-05 10:00:00,781.95,786.38,777.42,786.38,30245.0,781.95,786.38,777.42,786.38,30245.0
2025-06-05 11:00:00,786.06,790.55,785.21,789.73,37480.0,786.06,790.55,785.21,789.73,37480.0
2025-06-05 12:00:00,789.69,791.53,784.51,785.43,76044.0,789.69,791.53,784.51,785.43,76044.0
2025-06-05 13:00:00,785.5,795.47,784.6,793.75,100530.0,785.5,795.47,784.6,793.75,100530.0
2025-06-05 14:00:00,793.76,796.51,788.57,792.63,164269.0,793.76,796.51,788.57,792.63,164269.0
2025-06-05 15:00:00,791.92,795.63,785.84,792.11,184856.0,791.92,795.63,785.84,792.11,184856.0
2025-06-06 09:30:00,801.24,810.98,799.77,806.42,42599.0,801.24,810.98,799.77,806.42,42599.0
2025-06-06 10:00:00,806.5,811.7,804.15,810.95,30599.0,806.5,811.7,804.15,810.95,30599.0
2025-06-06 11:00:00,811.0,812.95,807.45,811.82,21447.0,811.0,812.95,807.45,811.82,21447.0
2025-06-06 12:00:00,812.49,813.97,806.54,808.63,30917.0,812.49,813.97,806.54,808.63,30917.0
2025-06-06 13:00:00,808.69,810.91,806.62,810.91,36825.0,808.69,810.91,806.62,810.91,36825.0
2025-06-06 14:00:00,810.66,811.5,806.06,806.38,36164.0,810.66,811.5,806.06,806.38,36164.0
2025-06-06 15:00:00,806.45,808.06,804.42,808.04,104181.0,806.45,808.06,804.42,808.04,104181.0
2025-06-09 09:30:00,811.74,826.39,811.0,823.62,39598.0,811.74,826.39,811.0,823.62,39598.0
2025-06-09 10:00:00,822.43,832.41,821.94,829.28,49331.0,822.43,832.41,821.94,829.28,49331.0
2025-06-09 11:00:00,829.49,834.59,828.6,829.63,112901.0,829.49,834.59,828.6,829.63,112901.0
2025-06-09 12:00:00,829.67,834.51,827.87,833.46,41377.0,829.67,834.51,827.87,833.46,41377.0
2025-06-09 13:00:00,833.47,835.0,831.97,832.16,38970.0,833.47,835.0,831.97,832.16,38970.0
2025-06-09 14:00:00,831.77,832.31,829.35,830.41,93526.0,831.77,832.31,829.35,830.41,93526.0
2025-06-09 15:00:00,830.49,832.34,827.85,829.45,133989.0,830.49,832.34,827.85,829.45,133989.0
2025-06-10 09:30:00,829.29,838.4,826.76,837.37,33125.0,829.29,838.4,826.76,837.37,33125.0
2025-06-10 10:00:00,837.31,842.77,836.08,839.56,34606.0,837.31,842.77,836.08,839.56,34606.0
2025-06-10 11:00:00,839.38,843.6,836.95,843.6,49365.0,839.38,843.6,836.95,843.6,49365.0
2025-06-10 12:00:00,844.03,853.06,844.03,853.06,42128.0,844.03,853.06,844.03,853.06,42128.0
2025-06-10 13:00:00,852.89,855.13,850.85,853.72,36137.0,852.89,855.13,850.85,853.72,36137.0
2025-06-10 14:00:00,852.7,854.37,848.53,853.7,34645.0,852.7,854.37,848.53,853.7,34645.0
2025-06-10 15:00:00,853.25,857.16,853.01,856.98,123730.0,853.25,857.16,853.01,856.98,123730.0
2025-06-11 09:30:00,865.08,866.92,858.8,866.92,68331.0,865.08,866.92,858.8,866.92,68331.0
2025-06-11 10:00:00,867.1,872.31,864.67,872.26,45647.0,867.1,872.31,864.67,872.26,45647.0
2025-06-11 11:00:00,872.39,873.53,867.8,868.01,116977.0,872.39,873.53,867.8,868.01,116977.0
2025-06-11 12:00:00,868.54,871.56,860.0,864.35,74588.0,868.54,871.56,860.0,864.35,74588.0
2025-06-11 13:00:00,864.82,869.34,864.01,866.19,49337.0,864.82,869.34,864.01,866.19,49337.0
2025-06-11 14:00:00,867.23,868.29,860.1,868.23,129896.0,867.23,868.29,860.1,868.23,129896.0
2025-06-11 15:00:00,868.37,873.0,866.43,872.68,90886.0,868.37,873.0,866.43,872.68,90886.0
2025-06-12 09:30:00,866.08,874.77,866.08,871.33,61834.0,866.08,874.77,866.08,871.33,61834.0
2025-06-12 10:00:00,871.08,878.28,869.84,876.18,46391.0,871.08,878.28,869.84,876.18,46391.0
2025-06-12 11:00:00,877.15,879.16,871.69,873.65,40533.0,877.15,879.16,871.69,873.65,40533.0
2025-06-12 12:00:00,873.65,877.0,873.56,874.39,39491.0,873.65,877.0,873.56,874.39,39491.0
2025-06-12 13:00:00,874.4,875.9,872.3,872.38,31929.0,874.4,875.9,872.3,872.38,31929.0
2025-06-12 14:00:00,872.63,873.3,869.77,872.29,40189.0,872.63,873.3,869.77,872.29,40189.0
2025-06-12 15:00:00,872.2,875.11,872.2,875.11,147315.0,872.2,875.11,872.2,875.11,147315.0
2025-06-13 09:30:00,859.0,868.89,856.93,863.86,111025.0,859.0,868.89,856.93,863.86,111025.0
2025-06-13 10:00:00,864.57,871.05,863.42,868.47,152773.0,864.57,871.05,863.42,868.47,152773.0
2025-06-13 11:00:00,868.56,874.94,866.95,874.94,32399.0,868.56,874.94,866.95,874.94,32399.0
2025-06-13 12:00:00,873.15,876.45,872.71,876.45,45213.0,873.15,876.45,872.71,876.45,45213.0
2025-06-13 13:00:00,876.4,876.4,870.68,875.12,75963.0,876.4,876.4,870.68,875.12,75963.0
2025-06-13 14:00:00,875.03,875.82,864.74,868.81,146850.0,875.03,875.82,864.74,868.81,146850.0
2025-06-13 15:00:00,868.69,871.05,866.12,867.67,194545.0,868.69,871.05,866.12,867.67,194545.0
2025-06-16 09:30:00,876.0,888.07,875.62,884.16,62221.0,876.0,888.07,875.62,884.16,62221.0
2025-06-16 10:00:00,884.2,891.83,884.2,886.99,95842.0,884.2,891.83,884.2,886.99,95842.0
2025-06-16 11:00:00,887.8,893.19,885.0,887.52,51345.0,887.8,893.19,885.0,887.52,51345.0
2025-06-16 12:00:00,887.52,888.15,886.05,887.0,86497.0,887.52,888.15,886.05,887.0,86497.0
2025-06-16 13:00:00,887.08,891.0,886.0,888.51,103193.0,887.08,891.0,886.0,888.51,103193.0
2025-06-16 14:00:00,888.17,888.3,883.0,887.0,83037.0,888.17,888.3,883.0,887.0,83037.0
2025-06-16 15:00:00,886.9,893.31,886.8,892.72,150102.0,886.9,893.31,886.8,892.72,150102.0
2025-06-17 09:30:00,890.0,906.86,887.72,906.86,76984.0,890.0,906.86,887.72,906.86,76984.0
2025-06-17 10:00:00,906.85,914.83,905.84,905.99,92632.0,906.85,914.83,905.84,905.99,92632.0
2025-06-17 11:00:00,905.72,910.56,905.19,910.05,81360.0,905.72,910.56,905.19,910.05,81360.0
2025-06-17 12:00:00,910.16,913.08,900.53,901.92,62630.0,910.16,913.08,900.53,901.92,62630.0
2025-06-17 13:00:00,901.61,902.61,892.55,892.56,58624.0,901.61,902.61,892.55,892.56,58624.0
2025-06-17 14:00:00,892.69,896.99,892.03,896.96,34949.0,892.69,896.99,892.03,896.96,34949.0
2025-06-17 15:00:00,897.17,897.49,891.62,893.0,96711.0,897.17,897.49,891.62,893.0,96711.0
2025-06-18 09:30:00,896.21,898.15,891.6,892.82,60741.0,896.21,898.15,891.6,892.82,60741.0
2025-06-18 10:00:00,892.83,894.41,886.87,888.31,48185.0,892.83,894.41,886.87,888.31,48185.0
2025-06-18 11:00:00,889.12,891.23,885.0,886.63,47901.0,889.12,891.23,885.0,886.63,47901.0
2025-06-18 12:00:00,886.64,888.86,884.08,884.86,28452.0,886.64,888.86,884.08,884.86,28452.0
2025-06-18 13:00:00,883.49,885.67,880.32,885.5,27639.0,883.49,885.67,880.32,885.5,27639.0
2025-06-18 14:00:00,886.0,887.99,867.57,869.32,68835.0,886.0,887.99,867.57,869.32,68835.0
2025-06-18 15:00:00,867.31,876.13,867.31,871.16,201334.0,867.31,876.13,867.31,871.16,201334.0
2025-06-20 09:30:00,879.06,883.83,865.27,869.77,189080.0,879.06,883.83,865.27,869.77,189080.0
2025-06-20 10:00:00,869.4,869.77,836.68,836.83,155937.0,869.4,869.77,836.68,836.83,155937.0
2025-06-20 11:00:00,836.83,851.76,834.85,845.05,105553.0,836.83,851.76,834.85,845.05,105553.0
2025-06-20 12:00:00,845.78,851.12,845.32,847.36,24211.0,845.78,851.12,845.32,847.36,24211.0
2025-06-20 13:00:00,847.08,849.28,839.24,848.95,42767.0,847.08,849.28,839.24,848.95,42767.0
2025-06-20 14:00:00,848.56,850.9,846.51,846.51,32338.0,848.56,850.9,846.51,846.51,32338.0
2025-06-20 15:00:00,846.4,850.01,844.72,850.0,104669.0,846.4,850.01,844.72,850.0,104669.0