date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-02-12 09:30:00,119.5,119.84,119.35,119.41,67978.0,113.2165,113.5386,113.0744,113.1313,67978.0
2024-02-12 10:00:00,119.4,119.71,118.82,118.98,114045.0,113.1218,113.4155,112.5723,112.7239,114045.0
2024-02-12 11:00:00,118.97,119.53,118.91,119.31,136571.0,112.7144,113.2449,112.6575,113.0365,136571.0
2024-02-12 12:00:00,119.31,119.41,119.03,119.23,141833.0,113.0365,113.1313,112.7712,112.9607,141833.0
2024-02-12 13:00:00,119.22,119.86,119.21,119.84,119153.0,112.9512,113.5576,112.9418,113.5386,119153.0
2024-02-12 14:00:00,119.83,120.08,119.66,119.67,82794.0,113.5292,113.766,113.3681,113.3776,82794.0
2024-02-12 15:00:00,119.69,120.08,119.51,120.07,237742.0,113.3965,113.766,113.226,113.7566,237742.0
2024-02-13 09:30:00,120.42,120.79,119.16,119.17,56265.0,114.0882,114.4387,112.8944,112.9039,56265.0
2024-02-13 10:00:00,119.18,119.43,118.11,118.5,121563.0,112.9134,113.1502,111.8996,112.2691,121563.0
2024-02-13 11:00:00,118.5,118.52,118.1,118.38,128256.0,112.2691,112.2881,111.8901,112.1554,128256.0
2024-02-13 12:00:00,118.35,118.59,118.32,118.44,80715.0,112.127,112.3544,112.0986,112.2123,80715.0
2024-02-13 13:00:00,118.41,118.46,118.11,118.28,81859.0,112.1838,112.2312,111.8996,112.0607,81859.0
2024-02-13 14:00:00,118.31,118.42,118.24,118.28,87831.0,112.0891,112.1933,112.0228,112.0607,87831.0
2024-02-13 15:00:00,118.3,118.69,118.17,118.54,335692.0,112.0796,112.4491,111.9565,112.307,335692.0
2024-02-14 09:30:00,117.97,118.57,117.87,117.9,92526.0,111.767,112.3354,111.6722,111.7007,92526.0
2024-02-14 10:00:00,117.96,118.61,117.95,118.48,97074.0,111.7575,112.3733,111.748,112.2502,97074.0
2024-02-14 11:00:00,118.49,118.53,117.81,117.85,105279.0,112.2596,112.2975,111.6154,111.6533,105279.0
2024-02-14 12:00:00,117.86,118.11,117.67,118.09,86909.0,111.6628,111.8996,111.4828,111.8807,86909.0
2024-02-14 13:00:00,118.1,118.3,118.08,118.19,83167.0,111.8901,112.0796,111.8712,111.9754,83167.0
2024-02-14 14:00:00,118.19,118.28,117.93,118.09,78244.0,111.9754,112.0607,111.7291,111.8807,78244.0
2024-02-14 15:00:00,118.09,118.49,118.03,118.34,242162.0,111.8807,112.2596,111.8238,112.1175,242162.0
2024-02-15 09:30:00,118.65,118.83,118.28,118.37,67270.0,112.4112,112.5818,112.0607,112.1459,67270.0
2024-02-15 10:00:00,118.35,118.64,118.18,118.38,102493.0,112.127,112.4017,111.9659,112.1554,102493.0
2024-02-15 11:00:00,118.37,118.6,118.07,118.2,95288.0,112.1459,112.3639,111.8617,111.9849,95288.0
2024-02-15 12:00:00,118.17,118.32,118.05,118.23,77660.0,111.9565,112.0986,111.8428,112.0133,77660.0
2024-02-15 13:00:00,118.21,118.44,118.11,118.36,83933.0,111.9944,112.2123,111.8996,112.1365,83933.0
2024-02-15 14:00:00,118.38,118.61,118.38,118.6,85054.0,112.1554,112.3733,112.1554,112.3639,85054.0
2024-02-15 15:00:00,118.61,118.83,118.48,118.8,287123.0,112.3733,112.5818,112.2502,112.5533,287123.0
2024-02-16 09:30:00,119.1,119.1,117.93,118.54,100094.0,112.8376,112.8376,111.7291,112.307,100094.0
2024-02-16 10:00:00,118.54,118.9,118.43,118.62,111893.0,112.307,112.6481,112.2028,112.3828,111893.0
2024-02-16 11:00:00,118.62,118.92,118.42,118.72,66900.0,112.3828,112.667,112.1933,112.4775,66900.0
2024-02-16 12:00:00,118.72,118.78,118.59,118.71,71992.0,112.4775,112.5344,112.3544,112.4681,71992.0
2024-02-16 13:00:00,118.71,118.93,118.68,118.76,78540.0,112.4681,112.6765,112.4396,112.5154,78540.0
2024-02-16 14:00:00,118.76,118.82,118.4,118.64,156957.0,112.5154,112.5723,112.1744,112.4017,156957.0
2024-02-16 15:00:00,118.65,118.71,118.15,118.31,325242.0,112.4112,112.4681,111.9375,112.0891,325242.0
2024-02-20 09:30:00,118.8,120.12,118.66,119.36,112794.0,112.5533,113.8039,112.4207,113.0839,112794.0
2024-02-20 10:00:00,119.39,120.48,119.36,119.63,232486.0,113.1123,114.145,113.0839,113.3397,232486.0
2024-02-20 11:00:00,119.64,119.79,119.4,119.55,121687.0,113.3492,113.4913,113.1218,113.2639,121687.0
2024-02-20 12:00:00,119.57,119.7,119.42,119.67,92481.0,113.2828,113.406,113.1407,113.3776,92481.0
2024-02-20 13:00:00,119.67,119.77,119.53,119.57,78826.0,113.3776,113.4723,113.2449,113.2828,78826.0
2024-02-20 14:00:00,119.55,119.59,119.23,119.56,114492.0,113.2639,113.3018,112.9607,113.2734,114492.0
2024-02-20 15:00:00,119.55,119.6,118.91,119.16,312610.0,113.2639,113.3113,112.6575,112.8944,312610.0
2024-02-21 09:30:00,119.58,120.39,119.47,119.73,61767.0,113.2923,114.0597,113.1881,113.4344,61767.0
2024-02-21 10:00:00,119.73,120.05,119.41,119.92,74132.0,113.4344,113.7376,113.1313,113.6144,74132.0
2024-02-21 11:00:00,119.91,120.15,119.82,120.08,65998.0,113.605,113.8323,113.5197,113.766,65998.0
2024-02-21 12:00:00,120.11,120.36,119.87,119.89,53371.0,113.7945,114.0313,113.5671,113.586,53371.0
2024-02-21 13:00:00,119.91,119.98,119.81,119.9,47597.0,113.605,113.6713,113.5102,113.5955,47597.0
2024-02-21 14:00:00,119.91,120.1,119.79,120.07,61123.0,113.605,113.785,113.4913,113.7566,61123.0
2024-02-21 15:00:00,120.07,120.48,119.9,120.46,268870.0,113.7566,114.145,113.5955,114.126,268870.0
2024-02-22 09:30:00,119.76,119.76,118.62,119.45,156557.0,113.4629,113.4629,112.3828,113.1692,156557.0
2024-02-22 10:00:00,119.49,119.8,119.04,119.48,134155.0,113.2071,113.5008,112.7807,113.1976,134155.0
2024-02-22 11:00:00,119.5,119.9,119.43,119.86,98364.0,113.2165,113.5955,113.1502,113.5576,98364.0
2024-02-22 12:00:00,119.86,120.18,119.83,120.09,48007.0,113.5576,113.8608,113.5292,113.7755,48007.0
2024-02-22 13:00:00,120.12,120.96,120.11,120.89,64245.0,113.8039,114.5998,113.7945,114.5334,64245.0
2024-02-22 14:00:00,120.9,121.23,120.9,121.14,94623.0,114.5429,114.8556,114.5429,114.7703,94623.0
2024-02-22 15:00:00,121.17,121.26,120.72,121.07,251402.0,114.7987,114.884,114.3724,114.704,251402.0
2024-02-23 09:30:00,121.36,122.02,120.95,121.94,66288.0,114.9787,115.604,114.5903,115.5282,66288.0
2024-02-23 10:00:00,121.94,122.65,121.78,122.25,190062.0,115.5282,116.2009,115.3766,115.8219,190062.0
2024-02-23 11:00:00,122.27,122.35,121.7,121.72,94318.0,115.8409,115.9167,115.3008,115.3198,94318.0
2024-02-23 12:00:00,121.72,121.78,121.45,121.6,53582.0,115.3198,115.3766,115.064,115.2061,53582.0
2024-02-23 13:00:00,121.6,121.82,121.56,121.75,46288.0,115.2061,115.4145,115.1682,115.3482,46288.0
2024-02-23 14:00:00,121.75,122.0,121.64,121.96,64674.0,115.3482,115.5851,115.244,115.5472,64674.0
2024-02-23 15:00:00,121.98,122.1,121.62,121.62,247722.0,115.5661,115.6798,115.2251,115.2251,247722.0
2024-02-26 09:30:00,121.47,122.08,121.47,122.06,40122.0,115.0829,115.6609,115.0829,115.6419,40122.0
2024-02-26 10:00:00,121.9,121.97,121.41,121.57,73867.0,115.4903,115.5567,115.0261,115.1777,73867.0
2024-02-26 11:00:00,121.59,121.7,121.38,121.61,72586.0,115.1966,115.3008,114.9977,115.2156,72586.0
2024-02-26 12:00:00,121.6,121.66,121.18,121.3,61521.0,115.2061,115.263,114.8082,114.9219,61521.0
2024-02-26 13:00:00,121.3,121.36,121.08,121.25,46814.0,114.9219,114.9787,114.7134,114.8745,46814.0
2024-02-26 14:00:00,121.26,121.35,121.06,121.3,56906.0,114.884,114.9693,114.6945,114.9219,56906.0
2024-02-26 15:00:00,121.28,121.75,121.2,121.22,278910.0,114.9029,115.3482,114.8271,114.8461,278910.0
2024-02-27 09:30:00,120.99,121.5,120.62,120.99,35005.0,114.6282,115.1114,114.2776,114.6282,35005.0
2024-02-27 10:00:00,121.05,121.17,120.63,120.65,80862.0,114.685,114.7987,114.2871,114.3061,80862.0
2024-02-27 11:00:00,120.64,120.77,120.51,120.59,50401.0,114.2966,114.4197,114.1734,114.2492,50401.0
2024-02-27 12:00:00,120.57,120.92,120.53,120.87,33647.0,114.2303,114.5619,114.1924,114.5145,33647.0
2024-02-27 13:00:00,120.85,120.98,120.76,120.89,55593.0,114.4955,114.6187,114.4103,114.5334,55593.0
2024-02-27 14:00:00,120.9,120.97,120.49,120.71,97760.0,114.5429,114.6092,114.1545,114.3629,97760.0
2024-02-27 15:00:00,120.71,121.42,120.66,121.19,225329.0,114.3629,115.0356,114.3155,114.8177,225329.0
2024-02-28 09:30:00,121.09,121.19,120.53,121.08,53632.0,114.7229,114.8177,114.1924,114.7134,53632.0
2024-02-28 10:00:00,121.08,121.59,121.07,121.41,82241.0,114.7134,115.1966,114.704,115.0261,82241.0
2024-02-28 11:00:00,121.43,121.49,120.88,120.89,69329.0,115.045,115.1019,114.524,114.5334,69329.0
2024-02-28 12:00:00,120.87,120.91,120.61,120.78,65166.0,114.5145,114.5524,114.2682,114.4292,65166.0
2024-02-28 13:00:00,120.8,121.3,120.78,121.29,42365.0,114.4482,114.9219,114.4292,114.9124,42365.0
2024-02-28 14:00:00,121.31,121.33,121.11,121.21,55714.0,114.9314,114.9503,114.7419,114.8366,55714.0
2024-02-28 15:00:00,121.22,121.29,121.06,121.28,134819.0,114.8461,114.9124,114.6945,114.9029,134819.0
2024-02-29 09:30:00,121.2,121.35,120.68,120.74,89135.0,114.8271,114.9693,114.3345,114.3913,89135.0
2024-02-29 10:00:00,120.7,121.22,120.54,121.2,96125.0,114.3534,114.8461,114.2018,114.8271,96125.0
2024-02-29 11:00:00,121.18,121.42,121.09,121.2,109141.0,114.8082,115.0356,114.7229,114.8271,109141.0
2024-02-29 12:00:00,121.21,121.71,121.16,121.7,82214.0,114.8366,115.3103,114.7892,115.3008,82214.0
2024-02-29 13:00:00,121.7,121.85,121.23,121.32,94128.0,115.3008,115.443,114.8556,114.9408,94128.0
2024-02-29 14:00:00,121.31,121.55,121.27,121.53,124713.0,114.9314,115.1587,114.8935,115.1398,124713.0
2024-02-29 15:00:00,121.54,121.83,121.04,121.16,456147.0,115.1493,115.424,114.6756,114.7892,456147.0
2024-03-01 09:30:00,121.73,122.11,121.0,121.97,141198.0,115.3293,115.6893,114.6377,115.5567,141198.0
2024-03-01 10:00:00,122.0,123.01,121.61,122.67,200469.0,115.5851,116.542,115.2156,116.2198,200469.0
2024-03-01 11:00:00,122.71,122.71,121.55,122.24,179596.0,116.2577,116.2577,115.1587,115.8125,179596.0
2024-03-01 12:00:00,122.24,122.77,122.22,122.57,88814.0,115.8125,116.3146,115.7935,116.1251,88814.0
2024-03-01 13:00:00,122.59,122.73,122.46,122.7,76491.0,116.1441,116.2767,116.0209,116.2483,76491.0
2024-03-01 14:00:00,122.71,122.88,122.69,122.82,91924.0,116.2577,116.4188,116.2388,116.362,91924.0
2024-03-01 15:00:00,122.81,123.07,122.74,122.88,417211.0,116.3525,116.5988,116.2862,116.4188,417211.0
2024-03-04 09:30:00,123.07,124.83,122.97,124.65,250447.0,116.5988,118.2663,116.5041,118.0957,250447.0
2024-03-04 10:00:00,124.65,124.88,124.03,124.41,294690.0,118.0957,118.3136,117.5083,117.8684,294690.0
2024-03-04 11:00:00,124.42,124.88,124.25,124.67,235527.0,117.8778,118.3136,117.7168,118.1147,235527.0
2024-03-04 12:00:00,124.64,124.69,124.09,124.2,183664.0,118.0863,118.1336,117.5652,117.6694,183664.0
2024-03-04 13:00:00,124.21,124.21,123.7,123.88,181815.0,117.6789,117.6789,117.1957,117.3662,181815.0
2024-03-04 14:00:00,123.88,123.96,123.72,123.74,185336.0,117.3662,117.442,117.2146,117.2336,185336.0
2024-03-04 15:00:00,123.75,123.78,123.32,123.48,694168.0,117.2431,117.2715,116.8357,116.9873,694168.0
2024-03-05 09:30:00,123.78,124.31,123.71,124.11,157719.0,117.2715,117.7736,117.2052,117.5841,157719.0
2024-03-05 10:00:00,124.07,124.4,123.67,123.99,206021.0,117.5462,117.8589,117.1673,117.4704,206021.0
2024-03-05 11:00:00,124.02,124.02,123.19,123.37,141789.0,117.4989,117.4989,116.7125,116.883,141789.0
2024-03-05 12:00:00,123.38,123.38,122.98,123.34,122232.0,116.8925,116.8925,116.5135,116.8546,122232.0
2024-03-05 13:00:00,123.34,123.97,123.34,123.66,154199.0,116.8546,117.4515,116.8546,117.1578,154199.0
2024-03-05 14:00:00,123.66,123.67,123.26,123.41,110419.0,117.1578,117.1673,116.7788,116.9209,110419.0
2024-03-05 15:00:00,123.42,123.7,123.16,123.6,393368.0,116.9304,117.1957,116.6841,117.1009,393368.0
2024-03-06 09:30:00,123.57,124.68,123.25,124.65,121172.0,117.0725,118.1242,116.7693,118.0957,121172.0
2024-03-06 10:00:00,124.63,124.92,123.66,123.89,140601.0,118.0768,118.3515,117.1578,117.3757,140601.0
2024-03-06 11:00:00,123.91,124.43,123.75,124.38,145996.0,117.3946,117.8873,117.2431,117.8399,145996.0
2024-03-06 12:00:00,124.39,124.85,124.38,124.56,104009.0,117.8494,118.2852,117.8399,118.0105,104009.0
2024-03-06 13:00:00,124.55,124.65,124.32,124.41,76731.0,118.001,118.0957,117.7831,117.8684,76731.0
2024-03-06 14:00:00,124.39,124.41,123.97,124.21,156714.0,117.8494,117.8684,117.4515,117.6789,156714.0
2024-03-06 15:00:00,124.22,124.98,124.07,124.79,819785.0,117.6883,118.4084,117.5462,118.2284,819785.0
2024-03-07 09:30:00,124.0,124.39,123.46,124.31,92576.0,118.6183,118.9914,118.1018,118.9149,92576.0
2024-03-07 10:00:00,124.31,124.51,123.81,123.86,119858.0,118.9149,119.1062,118.4366,118.4844,119858.0
2024-03-07 11:00:00,123.84,124.16,123.66,123.87,132603.0,118.4653,118.7714,118.2931,118.494,132603.0
2024-03-07 12:00:00,123.87,124.59,123.83,124.58,118061.0,118.494,119.1827,118.4557,119.1731,118061.0
2024-03-07 13:00:00,124.57,124.89,124.51,124.85,110221.0,119.1636,119.4697,119.1062,119.4314,110221.0
2024-03-07 14:00:00,124.84,125.36,124.82,125.36,257592.0,119.4219,119.9193,119.4027,119.9193,257592.0
2024-03-07 15:00:00,125.37,126.05,125.28,125.91,637993.0,119.9289,120.5793,119.8428,120.4454,637993.0
2024-03-08 09:30:00,125.71,126.0,124.98,125.72,94352.0,120.2541,120.5315,119.5558,120.2637,94352.0
2024-03-08 10:00:00,125.69,125.69,124.84,125.48,128884.0,120.235,120.235,119.4219,120.0341,128884.0
2024-03-08 11:00:00,125.49,126.03,125.21,125.52,184448.0,120.0437,120.5602,119.7758,120.0723,184448.0
2024-03-08 12:00:00,125.5,125.88,125.5,125.8,132164.0,120.0532,120.4167,120.0532,120.3402,132164.0
2024-03-08 13:00:00,125.81,126.0,125.66,125.8,125379.0,120.3498,120.5315,120.2063,120.3402,125379.0
2024-03-08 14:00:00,125.82,126.14,125.76,126.06,159651.0,120.3593,120.6654,120.3019,120.5889,159651.0
2024-03-08 15:00:00,126.07,126.14,125.64,125.65,322412.0,120.5985,120.6654,120.1871,120.1967,322412.0
2024-03-11 09:30:00,126.12,126.85,126.02,126.46,49659.0,120.6463,121.3446,120.5506,120.9716,49659.0
2024-03-11 10:00:00,126.41,126.48,125.83,126.41,88831.0,120.9237,120.9907,120.3689,120.9237,88831.0
2024-03-11 11:00:00,126.37,126.43,125.97,126.22,68767.0,120.8855,120.9429,120.5028,120.742,68767.0
2024-03-11 12:00:00,126.26,126.52,126.22,126.45,69349.0,120.7802,121.0289,120.742,120.962,69349.0
2024-03-11 13:00:00,126.45,126.52,126.32,126.45,63211.0,120.962,121.0289,120.8376,120.962,63211.0
2024-03-11 14:00:00,126.46,126.53,126.37,126.5,86338.0,120.9716,121.0385,120.8855,121.0098,86338.0
2024-03-11 15:00:00,126.51,126.84,126.5,126.76,186210.0,121.0194,121.3351,121.0098,121.2585,186210.0
2024-03-12 09:30:00,126.59,127.43,126.31,127.43,95252.0,121.0959,121.8995,120.8281,121.8995,95252.0
2024-03-12 10:00:00,127.43,127.59,127.11,127.55,113961.0,121.8995,122.0525,121.5933,122.0142,113961.0
2024-03-12 11:00:00,127.55,127.58,126.81,126.87,133383.0,122.0142,122.0429,121.3064,121.3638,133383.0
2024-03-12 12:00:00,126.86,126.9,126.47,126.68,110181.0,121.3542,121.3925,120.9811,121.182,110181.0
2024-03-12 13:00:00,126.7,126.87,126.41,126.8,71402.0,121.2011,121.3638,120.9237,121.2968,71402.0
2024-03-12 14:00:00,126.78,127.17,126.72,127.12,57964.0,121.2777,121.6507,121.2203,121.6029,57964.0
2024-03-12 15:00:00,127.12,127.2,126.67,126.71,254656.0,121.6029,121.6794,121.1724,121.2107,254656.0
2024-03-13 09:30:00,126.98,127.33,126.54,126.8,64975.0,121.469,121.8038,121.0481,121.2968,64975.0
2024-03-13 10:00:00,126.84,127.17,126.62,126.78,177185.0,121.3351,121.6507,121.1246,121.2777,177185.0
2024-03-13 11:00:00,126.75,127.13,126.65,127.05,112641.0,121.249,121.6125,121.1533,121.5359,112641.0
2024-03-13 12:00:00,127.03,127.33,127.03,127.29,82223.0,121.5168,121.8038,121.5168,121.7655,82223.0
2024-03-13 13:00:00,127.3,127.58,127.14,127.27,80933.0,121.7751,122.0429,121.622,121.7464,80933.0
2024-03-13 14:00:00,127.27,127.51,127.22,127.47,85208.0,121.7464,121.976,121.6986,121.9377,85208.0
2024-03-13 15:00:00,127.47,127.95,127.42,127.91,381825.0,121.9377,122.3969,121.8899,122.3586,381825.0
2024-03-14 09:30:00,127.48,127.86,127.18,127.32,93073.0,121.9473,122.3108,121.6603,121.7942,93073.0
2024-03-14 10:00:00,127.33,127.41,126.49,126.5,119889.0,121.8038,121.8803,121.0003,121.0098,119889.0
2024-03-14 11:00:00,126.5,126.67,126.02,126.13,114451.0,121.0098,121.1724,120.5506,120.6559,114451.0
2024-03-14 12:00:00,126.13,126.4,125.63,125.66,183588.0,120.6559,120.9142,120.1776,120.2063,183588.0
2024-03-14 13:00:00,125.62,125.98,124.99,125.32,260026.0,120.168,120.5124,119.5654,119.881,260026.0
2024-03-14 14:00:00,125.34,125.45,125.14,125.34,107932.0,119.9002,120.0054,119.7088,119.9002,107932.0
2024-03-14 15:00:00,125.33,125.33,124.47,124.81,508218.0,119.8906,119.8906,119.0679,119.3932,508218.0
2024-03-15 09:30:00,123.39,125.14,123.39,123.9,366332.0,118.0348,119.7088,118.0348,118.5227,366332.0
2024-03-15 10:00:00,123.86,124.69,123.86,124.68,132397.0,118.4844,119.2784,118.4844,119.2688,132397.0
2024-03-15 11:00:00,124.65,125.15,124.31,124.97,75450.0,119.2401,119.7184,118.9149,119.5462,75450.0
2024-03-15 12:00:00,124.97,125.16,124.71,125.13,132026.0,119.5462,119.728,119.2975,119.6993,132026.0
2024-03-15 13:00:00,125.1,125.11,124.76,124.92,108601.0,119.6706,119.6801,119.3453,119.4984,108601.0
2024-03-15 14:00:00,124.93,125.46,124.83,125.38,101663.0,119.508,120.015,119.4123,119.9384,101663.0
2024-03-15 15:00:00,125.39,125.39,124.43,124.49,504598.0,119.948,119.948,119.0297,119.0871,504598.0
2024-03-18 09:30:00,124.4,124.98,124.33,124.94,46269.0,119.001,119.5558,118.934,119.5175,46269.0
2024-03-18 10:00:00,124.94,125.38,124.78,125.12,145774.0,119.5175,119.9384,119.3645,119.6897,145774.0
2024-03-18 11:00:00,125.08,125.19,124.86,125.01,74633.0,119.6514,119.7567,119.441,119.5845,74633.0
2024-03-18 12:00:00,125.03,125.05,124.54,124.81,173399.0,119.6036,119.6227,119.1349,119.3932,173399.0
2024-03-18 13:00:00,124.81,124.89,124.52,124.54,116552.0,119.3932,119.4697,119.1157,119.1349,116552.0
2024-03-18 14:00:00,124.56,124.62,124.28,124.42,99874.0,119.154,119.2114,118.8862,119.0201,99874.0
2024-03-18 15:00:00,124.41,124.57,124.18,124.26,339088.0,119.0105,119.1636,118.7905,118.867,339088.0
2024-03-19 09:30:00,124.78,125.33,124.21,125.22,44820.0,119.3645,119.8906,118.8192,119.7854,44820.0
2024-03-19 10:00:00,125.25,125.36,124.87,125.31,127302.0,119.8141,119.9193,119.4506,119.8715,127302.0
2024-03-19 11:00:00,125.31,125.31,125.04,125.06,89027.0,119.8715,119.8715,119.6132,119.6323,89027.0
2024-03-19 12:00:00,125.05,125.05,124.65,124.95,99538.0,119.6227,119.6227,119.2401,119.5271,99538.0
2024-03-19 13:00:00,124.97,125.02,124.73,124.83,105189.0,119.5462,119.594,119.3166,119.4123,105189.0
2024-03-19 14:00:00,124.81,124.98,124.63,124.81,83544.0,119.3932,119.5558,119.221,119.3932,83544.0
2024-03-19 15:00:00,124.81,125.11,124.68,125.05,235920.0,119.3932,119.6801,119.2688,119.6227,235920.0
2024-03-20 09:30:00,124.92,125.22,124.55,124.69,99610.0,119.4984,119.7854,119.1444,119.2784,99610.0
2024-03-20 10:00:00,124.69,124.81,124.52,124.68,111114.0,119.2784,119.3932,119.1157,119.2688,111114.0
2024-03-20 11:00:00,124.68,124.68,124.17,124.39,70561.0,119.2688,119.2688,118.7809,118.9914,70561.0
2024-03-20 12:00:00,124.38,124.65,124.29,124.6,62104.0,118.9818,119.2401,118.8957,119.1923,62104.0
2024-03-20 13:00:00,124.58,124.68,124.44,124.59,32063.0,119.1731,119.2688,119.0392,119.1827,32063.0
2024-03-20 14:00:00,124.61,124.81,124.2,124.38,68826.0,119.2018,119.3932,118.8096,118.9818,68826.0
2024-03-20 15:00:00,124.44,124.65,124.2,124.43,189742.0,119.0392,119.2401,118.8096,119.0297,189742.0
2024-03-21 09:30:00,124.03,124.2,123.02,124.15,110557.0,118.647,118.8096,117.6809,118.7618,110557.0
2024-03-21 10:00:00,124.27,124.47,123.98,124.3,98900.0,118.8766,119.0679,118.5992,118.9053,98900.0
2024-03-21 11:00:00,124.3,124.44,123.98,124.44,110363.0,118.9053,119.0392,118.5992,119.0392,110363.0
2024-03-21 12:00:00,124.42,124.52,124.13,124.17,56743.0,119.0201,119.1157,118.7427,118.7809,56743.0
2024-03-21 13:00:00,124.16,124.63,124.14,124.58,72128.0,118.7714,119.221,118.7522,119.1731,72128.0
2024-03-21 14:00:00,124.59,124.82,124.56,124.65,68305.0,119.1827,119.4027,119.154,119.2401,68305.0
2024-03-21 15:00:00,124.66,124.95,124.45,124.81,293320.0,119.2497,119.5271,119.0488,119.3932,293320.0
2024-03-22 09:30:00,125.24,125.43,124.76,125.38,123239.0,119.8045,119.9863,119.3453,119.9384,123239.0
2024-03-22 10:00:00,125.39,125.58,124.91,125.04,89378.0,119.948,120.1297,119.4888,119.6132,89378.0
2024-03-22 11:00:00,125.07,125.35,125.01,125.25,53314.0,119.6419,119.9097,119.5845,119.8141,53314.0
2024-03-22 12:00:00,125.26,125.28,124.91,124.98,62606.0,119.8236,119.8428,119.4888,119.5558,62606.0
2024-03-22 13:00:00,125.0,125.09,124.75,124.96,52095.0,119.5749,119.661,119.3358,119.5367,52095.0
2024-03-22 14:00:00,124.96,125.15,124.93,125.12,54472.0,119.5367,119.7184,119.508,119.6897,54472.0
2024-03-22 15:00:00,125.12,125.32,124.92,124.92,221180.0,119.6897,119.881,119.4984,119.4984,221180.0
2024-03-25 09:30:00,125.17,126.29,125.17,126.02,118687.0,119.7375,120.8089,119.7375,120.5506,118687.0
2024-03-25 10:00:00,125.99,126.58,125.9,126.11,161562.0,120.522,121.0863,120.4359,120.6367,161562.0
2024-03-25 11:00:00,126.11,126.14,125.43,125.51,142258.0,120.6367,120.6654,119.9863,120.0628,142258.0
2024-03-25 12:00:00,125.52,126.04,125.51,126.04,91275.0,120.0723,120.5698,120.0628,120.5698,91275.0
2024-03-25 13:00:00,126.03,126.03,125.64,125.73,56047.0,120.5602,120.5602,120.1871,120.2732,56047.0
2024-03-25 14:00:00,125.72,125.8,125.33,125.4,87041.0,120.2637,120.3402,119.8906,119.9576,87041.0
2024-03-25 15:00:00,125.37,125.46,124.95,125.18,243012.0,119.9289,120.015,119.5271,119.7471,243012.0
2024-03-26 09:30:00,125.44,126.05,125.34,125.52,50794.0,119.9958,120.5793,119.9002,120.0723,50794.0
2024-03-26 10:00:00,125.52,125.89,125.23,125.77,71791.0,120.0723,120.4263,119.7949,120.3115,71791.0
2024-03-26 11:00:00,125.75,126.03,125.54,126.02,75934.0,120.2924,120.5602,120.0915,120.5506,75934.0
2024-03-26 12:00:00,126.02,126.02,125.53,125.79,68475.0,120.5506,120.5506,120.0819,120.3306,68475.0
2024-03-26 13:00:00,125.79,126.19,125.74,126.16,99440.0,120.3306,120.7133,120.2828,120.6846,99440.0
2024-03-26 14:00:00,126.17,126.21,125.89,125.92,95551.0,120.6941,120.7324,120.4263,120.455,95551.0
2024-03-26 15:00:00,125.93,126.56,125.93,126.09,387049.0,120.4646,121.0672,120.4646,120.6176,387049.0
2024-03-27 09:30:00,129.29,129.29,126.77,127.62,208458.0,123.6787,123.6787,121.2681,122.0812,208458.0
2024-03-27 10:00:00,127.62,128.0,126.3,126.92,165093.0,122.0812,122.4447,120.8185,121.4116,165093.0
2024-03-27 11:00:00,126.89,127.27,126.66,126.73,95162.0,121.3829,121.7464,121.1629,121.2298,95162.0
2024-03-27 12:00:00,126.78,127.08,126.65,126.82,106243.0,121.2777,121.5646,121.1533,121.3159,106243.0
2024-03-27 13:00:00,126.83,127.3,126.75,126.8,94006.0,121.3255,121.7751,121.249,121.2968,94006.0
2024-03-27 14:00:00,126.79,127.0,126.64,126.92,74761.0,121.2872,121.4881,121.1437,121.4116,74761.0
2024-03-27 15:00:00,126.93,127.28,126.64,127.27,361911.0,121.4212,121.756,121.1437,121.7464,361911.0
2024-03-28 09:30:00,128.89,129.27,128.39,128.58,292819.0,123.2961,123.6596,122.8178,122.9995,292819.0
2024-03-28 10:00:00,128.58,129.97,128.55,129.84,307559.0,122.9995,124.3292,122.9708,124.2049,307559.0
2024-03-28 11:00:00,129.84,129.88,129.09,129.15,169321.0,124.2049,124.2431,123.4874,123.5448,169321.0
2024-03-28 12:00:00,129.15,129.72,129.1,129.44,120687.0,123.5448,124.0901,123.497,123.8222,120687.0
2024-03-28 13:00:00,129.44,129.81,129.3,129.81,132591.0,123.8222,124.1762,123.6883,124.1762,132591.0
2024-03-28 14:00:00,129.82,129.88,129.54,129.66,148743.0,124.1857,124.2431,123.9179,124.0327,148743.0
2024-03-28 15:00:00,129.66,129.8,129.29,129.33,535573.0,124.0327,124.1666,123.6787,123.717,535573.0
2024-04-01 09:30:00,128.6,129.33,128.53,128.75,101213.0,123.0187,123.717,122.9517,123.1622,101213.0
2024-04-01 10:00:00,128.75,129.39,128.56,128.97,267119.0,123.1622,123.7744,122.9804,123.3726,267119.0
2024-04-01 11:00:00,128.94,129.02,128.37,128.58,123229.0,123.3439,123.4204,122.7987,122.9995,123229.0
2024-04-01 12:00:00,128.56,128.89,128.49,128.82,100263.0,122.9804,123.2961,122.9134,123.2291,100263.0
2024-04-01 13:00:00,128.83,129.09,128.82,129.06,71828.0,123.2387,123.4874,123.2291,123.4587,71828.0
2024-04-01 14:00:00,129.08,129.26,128.92,129.22,97018.0,123.4778,123.65,123.3248,123.6118,97018.0
2024-04-01 15:00:00,129.21,129.56,128.78,128.8,426633.0,123.6022,123.937,123.1909,123.21,426633.0
2024-04-02 09:30:00,128.5,129.66,128.37,129.39,152149.0,122.923,124.0327,122.7987,123.7744,152149.0
2024-04-02 10:00:00,129.41,129.42,128.77,128.97,172828.0,123.7935,123.8031,123.1813,123.3726,172828.0
2024-04-02 11:00:00,128.95,128.98,128.46,128.58,201440.0,123.3535,123.3822,122.8848,122.9995,201440.0
2024-04-02 12:00:00,128.56,128.79,128.38,128.52,104692.0,122.9804,123.2004,122.8082,122.9421,104692.0
2024-04-02 13:00:00,128.51,128.57,128.36,128.45,70431.0,122.9326,122.99,122.7891,122.8752,70431.0
2024-04-02 14:00:00,128.44,128.44,128.1,128.11,82209.0,122.8656,122.8656,122.5404,122.5499,82209.0
2024-04-02 15:00:00,128.08,128.21,127.66,127.73,327397.0,122.5212,122.6456,122.1195,122.1864,327397.0
2024-04-03 09:30:00,127.55,127.79,126.35,126.4,167623.0,122.0142,122.2438,120.8663,120.9142,167623.0
2024-04-03 10:00:00,126.38,127.1,126.31,126.72,126267.0,120.895,121.5838,120.8281,121.2203,126267.0
2024-04-03 11:00:00,126.75,126.82,126.35,126.43,108824.0,121.249,121.3159,120.8663,120.9429,108824.0
2024-04-03 12:00:00,126.41,126.6,126.17,126.46,135907.0,120.9237,121.1055,120.6941,120.9716,135907.0
2024-04-03 13:00:00,126.48,126.51,126.2,126.43,86800.0,120.9907,121.0194,120.7228,120.9429,86800.0
2024-04-03 14:00:00,126.42,126.46,126.23,126.24,160175.0,120.9333,120.9716,120.7515,120.7611,160175.0
2024-04-03 15:00:00,126.2,126.43,125.87,126.06,210582.0,120.7228,120.9429,120.4072,120.5889,210582.0
2024-04-04 09:30:00,126.72,127.01,126.38,126.73,67157.0,121.2203,121.4977,120.895,121.2298,67157.0
2024-04-04 10:00:00,126.74,127.12,126.64,127.03,189165.0,121.2394,121.6029,121.1437,121.5168,189165.0
2024-04-04 11:00:00,127.04,127.3,126.84,126.9,86417.0,121.5264,121.7751,121.3351,121.3925,86417.0
2024-04-04 12:00:00,126.86,126.96,126.71,126.76,53645.0,121.3542,121.4499,121.2107,121.2585,53645.0
2024-04-04 13:00:00,126.77,127.1,126.72,126.78,75992.0,121.2681,121.5838,121.2203,121.2777,75992.0
2024-04-04 14:00:00,126.76,126.76,126.07,126.28,107058.0,121.2585,121.2585,120.5985,120.7994,107058.0
2024-04-04 15:00:00,126.28,126.82,126.18,126.5,338289.0,120.7994,121.3159,120.7037,121.0098,338289.0
2024-04-05 09:30:00,126.07,126.49,125.29,125.31,66434.0,120.5985,121.0003,119.8523,119.8715,66434.0
2024-04-05 10:00:00,125.3,125.56,125.24,125.42,109967.0,119.8619,120.1106,119.8045,119.9767,109967.0
2024-04-05 11:00:00,125.4,125.93,125.33,125.84,103838.0,119.9576,120.4646,119.8906,120.3785,103838.0
2024-04-05 12:00:00,125.86,126.17,125.8,125.87,81243.0,120.3976,120.6941,120.3402,120.4072,81243.0
2024-04-05 13:00:00,125.85,126.14,125.8,125.98,92704.0,120.388,120.6654,120.3402,120.5124,92704.0
2024-04-05 14:00:00,125.96,126.25,125.82,126.08,75327.0,120.4933,120.7707,120.3593,120.608,75327.0
2024-04-05 15:00:00,126.09,126.36,125.97,126.25,227526.0,120.6176,120.8759,120.5028,120.7707,227526.0
2024-04-08 09:30:00,126.09,127.12,126.04,126.61,43555.0,120.6176,121.6029,120.5698,121.115,43555.0
2024-04-08 10:00:00,126.64,126.82,125.82,126.0,125646.0,121.1437,121.3159,120.3593,120.5315,125646.0
2024-04-08 11:00:00,126.01,126.18,125.7,125.83,99296.0,120.5411,120.7037,120.2445,120.3689,99296.0
2024-04-08 12:00:00,125.83,125.98,125.7,125.96,82236.0,120.3689,120.5124,120.2445,120.4933,82236.0
2024-04-08 13:00:00,125.96,126.28,125.95,126.2,74914.0,120.4933,120.7994,120.4837,120.7228,74914.0
2024-04-08 14:00:00,126.2,126.2,126.0,126.0,73942.0,120.7228,120.7228,120.5315,120.5315,73942.0
2024-04-08 15:00:00,126.04,126.16,125.73,126.07,203932.0,120.5698,120.6846,120.2732,120.5985,203932.0
2024-04-09 09:30:00,126.21,126.8,126.12,126.29,35830.0,120.7324,121.2968,120.6463,120.8089,35830.0
2024-04-09 10:00:00,126.29,127.5,126.27,127.26,179871.0,120.8089,121.9664,120.7898,121.7368,179871.0
2024-04-09 11:00:00,127.26,127.86,127.26,127.86,182584.0,121.7368,122.3108,121.7368,122.3108,182584.0
2024-04-09 12:00:00,127.85,127.97,127.26,127.37,103389.0,122.3012,122.416,121.7368,121.8421,103389.0
2024-04-09 13:00:00,127.38,127.82,127.36,127.58,92435.0,121.8516,122.2725,121.8325,122.0429,92435.0
2024-04-09 14:00:00,127.58,127.61,127.44,127.58,72660.0,122.0429,122.0716,121.909,122.0429,72660.0
2024-04-09 15:00:00,127.58,128.04,127.49,127.92,314990.0,122.0429,122.483,121.9568,122.3682,314990.0
2024-04-10 09:30:00,127.22,127.44,126.46,126.8,157131.0,121.6986,121.909,120.9716,121.2968,157131.0
2024-04-10 10:00:00,126.85,127.22,126.54,127.04,64617.0,121.3446,121.6986,121.0481,121.5264,64617.0
2024-04-10 11:00:00,127.06,127.06,126.67,126.8,113018.0,121.5455,121.5455,121.1724,121.2968,113018.0
2024-04-10 12:00:00,126.81,127.25,126.72,127.18,92439.0,121.3064,121.7273,121.2203,121.6603,92439.0
2024-04-10 13:00:00,127.17,127.35,126.9,127.15,116755.0,121.6507,121.8229,121.3925,121.6316,116755.0
2024-04-10 14:00:00,127.19,127.4,126.97,127.0,145113.0,121.6699,121.8708,121.4594,121.4881,145113.0
2024-04-10 15:00:00,127.0,127.5,126.99,127.15,262673.0,121.4881,121.9664,121.4786,121.6316,262673.0
2024-04-11 09:30:00,127.97,127.97,126.95,127.33,76588.0,122.416,122.416,121.4403,121.8038,76588.0
2024-04-11 10:00:00,127.32,127.33,126.82,126.83,187380.0,121.7942,121.8038,121.3159,121.3255,187380.0
2024-04-11 11:00:00,126.83,127.08,126.53,126.55,118604.0,121.3255,121.5646,121.0385,121.0576,118604.0
2024-04-11 12:00:00,126.55,126.59,126.17,126.39,98729.0,121.0576,121.0959,120.6941,120.9046,98729.0
2024-04-11 13:00:00,126.38,126.7,126.29,126.66,88662.0,120.895,121.2011,120.8089,121.1629,88662.0
2024-04-11 14:00:00,126.67,127.04,126.61,126.61,123566.0,121.1724,121.5264,121.115,121.115,123566.0
2024-04-11 15:00:00,126.62,126.74,125.96,126.1,373037.0,121.1246,121.2394,120.4933,120.6272,373037.0
2024-04-12 09:30:00,125.86,126.24,125.54,125.81,103402.0,120.3976,120.7611,120.0915,120.3498,103402.0
2024-04-12 10:00:00,125.76,125.76,125.01,125.22,238653.0,120.3019,120.3019,119.5845,119.7854,238653.0
2024-04-12 11:00:00,125.24,125.33,124.44,124.67,66251.0,119.8045,119.8906,119.0392,119.2592,66251.0
2024-04-12 12:00:00,124.65,124.84,124.11,124.12,52400.0,119.2401,119.4219,118.7235,118.7331,52400.0
2024-04-12 13:00:00,124.09,124.34,123.94,124.26,166393.0,118.7044,118.9436,118.5609,118.867,166393.0
2024-04-12 14:00:00,124.25,124.44,124.08,124.14,103601.0,118.8575,119.0392,118.6948,118.7522,103601.0
2024-04-12 15:00:00,124.12,124.23,123.84,123.92,261605.0,118.7331,118.8383,118.4653,118.5418,261605.0
2024-04-15 09:30:00,124.98,125.46,124.87,125.3,73077.0,119.5558,120.015,119.4506,119.8619,73077.0
2024-04-15 10:00:00,125.3,125.33,124.7,124.96,176103.0,119.8619,119.8906,119.2879,119.5367,176103.0
2024-04-15 11:00:00,124.96,125.44,124.8,125.41,107046.0,119.5367,119.9958,119.3836,119.9671,107046.0
2024-04-15 12:00:00,125.4,125.58,125.22,125.51,98124.0,119.9576,120.1297,119.7854,120.0628,98124.0
2024-04-15 13:00:00,125.44,125.53,124.72,125.35,124910.0,119.9958,120.0819,119.3071,119.9097,124910.0
2024-04-15 14:00:00,125.32,125.49,125.03,125.26,98224.0,119.881,120.0437,119.6036,119.8236,98224.0
2024-04-15 15:00:00,125.26,125.47,125.09,125.43,438303.0,119.8236,120.0245,119.661,119.9863,438303.0
2024-04-16 09:30:00,125.79,126.17,125.45,125.55,80520.0,120.3306,120.6941,120.0054,120.101,80520.0
2024-04-16 10:00:00,125.57,125.57,124.9,125.12,110158.0,120.1202,120.1202,119.4793,119.6897,110158.0
2024-04-16 11:00:00,125.11,125.78,124.94,125.78,75402.0,119.6801,120.3211,119.5175,120.3211,75402.0
2024-04-16 12:00:00,125.76,125.78,125.56,125.63,121580.0,120.3019,120.3211,120.1106,120.1776,121580.0
2024-04-16 13:00:00,125.65,125.84,125.44,125.63,118588.0,120.1967,120.3785,119.9958,120.1776,118588.0
2024-04-16 14:00:00,125.62,126.22,125.54,125.81,238287.0,120.168,120.742,120.0915,120.3498,238287.0
2024-04-16 15:00:00,125.84,125.88,125.1,125.28,646943.0,120.3785,120.4167,119.6706,119.8428,646943.0
2024-04-17 09:30:00,125.59,126.2,125.34,126.0,120049.0,120.1393,120.7228,119.9002,120.5315,120049.0
2024-04-17 10:00:00,126.02,126.03,125.21,125.28,152657.0,120.5506,120.5602,119.7758,119.8428,152657.0
2024-04-17 11:00:00,125.29,125.58,125.2,125.23,97002.0,119.8523,120.1297,119.7662,119.7949,97002.0
2024-04-17 12:00:00,125.24,125.59,125.05,125.44,109672.0,119.8045,120.1393,119.6227,119.9958,109672.0
2024-04-17 13:00:00,125.44,125.68,125.28,125.44,105775.0,119.9958,120.2254,119.8428,119.9958,105775.0
2024-04-17 14:00:00,125.43,125.79,125.28,125.54,140331.0,119.9863,120.3306,119.8428,120.0915,140331.0
2024-04-17 15:00:00,125.53,126.03,125.38,125.95,381061.0,120.0819,120.5602,119.9384,120.4837,381061.0
2024-04-18 09:30:00,126.28,126.57,125.77,126.42,69402.0,120.7994,121.0768,120.3115,120.9333,69402.0
2024-04-18 10:00:00,126.45,126.48,125.76,125.81,201104.0,120.962,120.9907,120.3019,120.3498,201104.0
2024-04-18 11:00:00,125.82,125.88,125.25,125.31,132473.0,120.3593,120.4167,119.8141,119.8715,132473.0
2024-04-18 12:00:00,125.31,125.47,124.92,125.0,113491.0,119.8715,120.0245,119.4984,119.5749,113491.0
2024-04-18 13:00:00,124.99,125.37,124.99,125.1,101813.0,119.5654,119.9289,119.5654,119.6706,101813.0
2024-04-18 14:00:00,125.09,125.54,124.99,125.5,87799.0,119.661,120.0915,119.5654,120.0532,87799.0
2024-04-18 15:00:00,125.49,125.77,125.43,125.61,291421.0,120.0437,120.3115,119.9863,120.1584,291421.0
2024-04-19 09:30:00,124.89,125.97,124.46,125.62,247096.0,119.4697,120.5028,119.0584,120.168,247096.0
2024-04-19 10:00:00,125.63,125.93,125.26,125.47,245801.0,120.1776,120.4646,119.8236,120.0245,245801.0
2024-04-19 11:00:00,125.53,126.02,125.33,126.02,150885.0,120.0819,120.5506,119.8906,120.5506,150885.0
2024-04-19 12:00:00,126.01,126.17,125.69,126.14,100249.0,120.5411,120.6941,120.235,120.6654,100249.0
2024-04-19 13:00:00,126.16,126.48,126.1,126.35,141019.0,120.6846,120.9907,120.6272,120.8663,141019.0
2024-04-19 14:00:00,126.33,126.64,126.27,126.56,110630.0,120.8472,121.1437,120.7898,121.0672,110630.0
2024-04-19 15:00:00,126.59,126.92,126.35,126.83,589980.0,121.0959,121.4116,120.8663,121.3255,589980.0
2024-04-22 09:30:00,127.51,127.87,126.84,127.72,230986.0,121.976,122.3204,121.3351,122.1769,230986.0
2024-04-22 10:00:00,127.73,128.95,127.53,128.83,222642.0,122.1864,123.3535,121.9951,123.2387,222642.0
2024-04-22 11:00:00,128.8,128.82,128.0,128.24,152274.0,123.21,123.2291,122.4447,122.6743,152274.0
2024-04-22 12:00:00,128.23,128.52,128.13,128.46,97498.0,122.6647,122.9421,122.5691,122.8848,97498.0
2024-04-22 13:00:00,128.45,128.99,128.44,128.96,119091.0,122.8752,123.3917,122.8656,123.3631,119091.0
2024-04-22 14:00:00,128.97,129.01,128.74,128.92,115764.0,123.3726,123.4109,123.1526,123.3248,115764.0
2024-04-22 15:00:00,128.92,129.04,128.52,128.89,439346.0,123.3248,123.4396,122.9421,123.2961,439346.0
2024-04-23 09:30:00,138.96,139.75,134.98,135.71,1161643.0,132.929,133.6848,129.1218,129.8201,1161643.0
2024-04-23 10:00:00,135.72,136.71,135.48,136.36,500547.0,129.8297,130.7767,129.6001,130.4419,500547.0
2024-04-23 11:00:00,136.33,136.5,135.03,135.21,353803.0,130.4132,130.5758,129.1696,129.3418,353803.0
2024-04-23 12:00:00,135.23,136.47,135.21,135.98,230151.0,129.3609,130.5471,129.3418,130.0784,230151.0
2024-04-23 13:00:00,135.98,136.2,135.55,135.96,227228.0,130.0784,130.2888,129.667,130.0592,227228.0
2024-04-23 14:00:00,136.02,136.69,136.0,136.49,205323.0,130.1166,130.7576,130.0975,130.5662,205323.0
2024-04-23 15:00:00,136.48,136.6,135.8,136.04,849751.0,130.5567,130.6715,129.9062,130.1358,849751.0
2024-04-24 09:30:00,135.66,135.7,134.48,135.6,270340.0,129.7723,129.8105,128.6435,129.7149,270340.0
2024-04-24 10:00:00,135.57,136.05,134.46,136.05,222602.0,129.6862,130.1453,128.6243,130.1453,222602.0
2024-04-24 11:00:00,136.06,137.48,136.04,137.17,182789.0,130.1549,131.5133,130.1358,131.2167,182789.0
2024-04-24 12:00:00,137.18,137.39,137.03,137.19,212308.0,131.2263,131.4272,131.0828,131.2359,212308.0
2024-04-24 13:00:00,137.2,137.58,137.18,137.44,152443.0,131.2454,131.6089,131.2263,131.475,152443.0
2024-04-24 14:00:00,137.46,137.81,137.33,137.68,145762.0,131.4941,131.829,131.3698,131.7046,145762.0
2024-04-24 15:00:00,137.64,138.22,137.45,137.77,535847.0,131.6663,132.2212,131.4846,131.7907,535847.0
2024-04-25 09:30:00,137.98,139.36,137.52,137.58,199654.0,131.9916,133.3117,131.5515,131.6089,199654.0
2024-04-25 10:00:00,137.62,137.76,136.89,137.25,240287.0,131.6472,131.7811,130.9489,131.2933,240287.0
2024-04-25 11:00:00,137.22,137.23,136.69,137.03,236435.0,131.2646,131.2741,130.7576,131.0828,236435.0
2024-04-25 12:00:00,136.98,137.16,136.77,137.0,97377.0,131.035,131.2072,130.8341,131.0541,97377.0
2024-04-25 13:00:00,136.98,137.06,136.75,136.96,124068.0,131.035,131.1115,130.815,131.0158,124068.0
2024-04-25 14:00:00,136.97,136.97,135.97,136.14,181111.0,131.0254,131.0254,130.0688,130.2314,181111.0
2024-04-25 15:00:00,136.18,136.45,135.81,136.42,515988.0,130.2697,130.528,129.9158,130.4993,515988.0
2024-04-26 09:30:00,136.25,136.71,135.93,135.94,96250.0,130.3367,130.7767,130.0305,130.0401,96250.0
2024-04-26 10:00:00,135.89,136.16,135.38,135.59,183568.0,129.9923,130.2506,129.5044,129.7053,183568.0
2024-04-26 11:00:00,135.55,135.76,135.25,135.62,217700.0,129.667,129.8679,129.3801,129.734,217700.0
2024-04-26 12:00:00,135.64,135.92,135.54,135.83,76512.0,129.7531,130.021,129.6575,129.9349,76512.0
2024-04-26 13:00:00,135.81,135.89,135.6,135.76,87242.0,129.9158,129.9923,129.7149,129.8679,87242.0
2024-04-26 14:00:00,135.74,135.92,135.55,135.65,124182.0,129.8488,130.021,129.667,129.7627,124182.0
2024-04-26 15:00:00,135.65,135.66,135.23,135.23,338149.0,129.7627,129.7723,129.3609,129.3609,338149.0
2024-04-29 09:30:00,135.24,135.79,134.7,134.78,148135.0,129.3705,129.8966,128.8539,128.9305,148135.0
2024-04-29 10:00:00,134.79,134.95,134.36,134.72,218820.0,128.94,129.0931,128.5287,128.8731,218820.0
2024-04-29 11:00:00,134.73,134.91,134.46,134.87,124254.0,128.8826,129.0548,128.6243,129.0166,124254.0
2024-04-29 12:00:00,134.88,135.27,134.87,135.08,131172.0,129.0261,129.3992,129.0166,129.2174,131172.0
2024-04-29 13:00:00,135.06,135.38,135.05,135.28,100811.0,129.1983,129.5044,129.1887,129.4088,100811.0
2024-04-29 14:00:00,135.28,135.74,135.28,135.58,112084.0,129.4088,129.8488,129.4088,129.6957,112084.0
2024-04-29 15:00:00,135.59,135.95,135.29,135.94,217848.0,129.7053,130.0497,129.4183,130.0401,217848.0
2024-04-30 09:30:00,135.46,135.73,135.03,135.55,113632.0,129.5809,129.8392,129.1696,129.667,113632.0
2024-04-30 10:00:00,135.54,136.12,134.17,136.05,171019.0,129.6575,130.2123,128.3469,130.1453,171019.0
2024-04-30 11:00:00,136.05,136.5,135.74,136.46,100836.0,130.1453,130.5758,129.8488,130.5375,100836.0
2024-04-30 12:00:00,136.47,136.77,136.32,136.48,54845.0,130.5471,130.8341,130.4036,130.5567,54845.0
2024-04-30 13:00:00,136.46,137.08,136.41,136.99,89134.0,130.5375,131.1306,130.4897,131.0445,89134.0
2024-04-30 14:00:00,136.98,137.01,136.74,136.94,144278.0,131.035,131.0637,130.8054,130.9967,144278.0
2024-04-30 15:00:00,136.94,137.11,136.43,136.53,355054.0,130.9967,131.1593,130.5088,130.6045,355054.0
2024-05-01 09:30:00,135.24,137.18,135.24,136.26,166731.0,129.3705,131.2263,129.3705,130.3462,166731.0
2024-05-01 10:00:00,136.3,136.77,135.72,136.26,176173.0,130.3845,130.8341,129.8297,130.3462,176173.0
2024-05-01 11:00:00,136.23,136.71,136.23,136.7,89637.0,130.3175,130.7767,130.3175,130.7671,89637.0
2024-05-01 12:00:00,136.69,137.08,136.65,137.02,92290.0,130.7576,131.1306,130.7193,131.0732,92290.0
2024-05-01 13:00:00,137.0,137.42,136.94,137.27,88677.0,131.0541,131.4559,130.9967,131.3124,88677.0
2024-05-01 14:00:00,137.27,137.61,136.87,137.27,138180.0,131.3124,131.6376,130.9298,131.3124,138180.0
2024-05-01 15:00:00,137.3,137.3,136.39,136.47,420485.0,131.3411,131.3411,130.4706,130.5471,420485.0
2024-05-02 09:30:00,135.89,136.78,135.78,136.59,72051.0,129.9923,130.8437,129.8871,130.6619,72051.0
2024-05-02 10:00:00,136.66,136.89,136.16,136.35,159206.0,130.7289,130.9489,130.2506,130.4323,159206.0
2024-05-02 11:00:00,136.36,136.72,136.31,136.59,100343.0,130.4419,130.7863,130.3941,130.6619,100343.0
2024-05-02 12:00:00,136.63,136.72,136.41,136.49,63130.0,130.7002,130.7863,130.4897,130.5662,63130.0
2024-05-02 13:00:00,136.51,136.92,136.48,136.69,58824.0,130.5854,130.9776,130.5567,130.7576,58824.0
2024-05-02 14:00:00,136.7,136.97,136.63,136.92,76589.0,130.7671,131.0254,130.7002,130.9776,76589.0
2024-05-02 15:00:00,136.9,136.96,136.3,136.57,268862.0,130.9584,131.0158,130.3845,130.6428,268862.0
2024-05-03 09:30:00,135.79,136.1,135.53,135.83,152714.0,129.8966,130.1932,129.6479,129.9349,152714.0
2024-05-03 10:00:00,135.9,136.2,134.78,135.28,139531.0,130.0019,130.2888,128.9305,129.4088,139531.0
2024-05-03 11:00:00,135.28,135.8,135.24,135.69,86057.0,129.4088,129.9062,129.3705,129.801,86057.0
2024-05-03 12:00:00,135.68,136.36,135.68,136.31,98365.0,129.7914,130.4419,129.7914,130.3941,98365.0
2024-05-03 13:00:00,136.33,136.55,136.26,136.49,120015.0,130.4132,130.6236,130.3462,130.5662,120015.0
2024-05-03 14:00:00,136.49,136.55,136.27,136.52,128953.0,130.5662,130.6236,130.3558,130.5949,128953.0
2024-05-03 15:00:00,136.5,136.66,136.07,136.1,283758.0,130.5758,130.7289,130.1645,130.1932,283758.0
2024-05-06 09:30:00,136.02,136.41,135.21,135.26,57329.0,130.1166,130.4897,129.3418,129.3896,57329.0
2024-05-06 10:00:00,135.22,135.63,135.17,135.45,92782.0,129.3514,129.7436,129.3035,129.5714,92782.0
2024-05-06 11:00:00,135.41,135.54,134.93,135.15,129307.0,129.5331,129.6575,129.0739,129.2844,129307.0
2024-05-06 12:00:00,135.14,135.21,134.77,135.1,103715.0,129.2748,129.3418,128.9209,129.2366,103715.0
2024-05-06 13:00:00,135.11,135.4,135.05,135.36,142062.0,129.2461,129.5236,129.1887,129.4853,142062.0
2024-05-06 14:00:00,135.37,135.64,135.18,135.56,140990.0,129.4949,129.7531,129.3131,129.6766,140990.0
2024-05-06 15:00:00,135.56,136.01,135.34,135.94,318130.0,129.6766,130.1071,129.4662,130.0401,318130.0
2024-05-07 09:30:00,136.93,137.38,136.33,137.03,88482.0,130.9871,131.4176,130.4132,131.0828,88482.0
2024-05-07 10:00:00,137.0,137.15,136.4,136.4,117374.0,131.0541,131.1976,130.4802,130.4802,117374.0
2024-05-07 11:00:00,136.37,136.42,136.0,136.1,84327.0,130.4515,130.4993,130.0975,130.1932,84327.0
2024-05-07 12:00:00,136.07,136.17,135.87,136.03,55702.0,130.1645,130.2601,129.9732,130.1262,55702.0
2024-05-07 13:00:00,136.04,136.11,135.92,135.94,69779.0,130.1358,130.2027,130.021,130.0401,69779.0
2024-05-07 14:00:00,135.94,136.01,135.67,135.94,184177.0,130.0401,130.1071,129.7818,130.0401,184177.0
2024-05-07 15:00:00,135.94,136.04,135.64,135.95,572715.0,130.0401,130.1358,129.7531,130.0497,572715.0
2024-05-08 09:30:00,136.53,136.69,136.03,136.14,151951.0,130.6045,130.7576,130.1262,130.2314,151951.0
2024-05-08 10:00:00,136.06,136.66,135.48,136.07,113433.0,130.1549,130.7289,129.6001,130.1645,113433.0
2024-05-08 11:00:00,136.06,136.28,135.83,135.89,71544.0,130.1549,130.3654,129.9349,129.9923,71544.0
2024-05-08 12:00:00,135.9,136.07,135.82,135.94,147032.0,130.0019,130.1645,129.9253,130.0401,147032.0
2024-05-08 13:00:00,135.92,136.32,135.89,136.29,78306.0,130.021,130.4036,129.9923,130.3749,78306.0
2024-05-08 14:00:00,136.3,136.4,135.77,135.78,72520.0,130.3845,130.4802,129.8775,129.8871,72520.0
2024-05-08 15:00:00,135.77,136.2,135.7,135.94,179550.0,129.8775,130.2888,129.8105,130.0401,179550.0
2024-05-09 09:30:00,136.13,136.44,135.45,136.34,40210.0,130.2219,130.5184,129.5714,130.4228,40210.0
2024-05-09 10:00:00,136.37,136.49,136.11,136.43,44083.0,130.4515,130.5662,130.2027,130.5088,44083.0
2024-05-09 11:00:00,136.42,136.45,136.14,136.3,53083.0,130.4993,130.528,130.2314,130.3845,53083.0
2024-05-09 12:00:00,136.29,136.43,136.17,136.33,43539.0,130.3749,130.5088,130.2601,130.4132,43539.0
2024-05-09 13:00:00,136.33,136.4,136.12,136.23,38360.0,130.4132,130.4802,130.2123,130.3175,38360.0
2024-05-09 14:00:00,136.25,136.43,136.19,136.37,59286.0,130.3367,130.5088,130.2793,130.4515,59286.0
2024-05-09 15:00:00,136.36,136.85,136.31,136.66,187476.0,130.4419,130.9106,130.3941,130.7289,187476.0
2024-05-10 09:30:00,136.74,136.95,135.98,136.87,32421.0,130.8054,131.0063,130.0784,130.9298,32421.0
2024-05-10 10:00:00,136.93,137.08,136.66,136.85,75422.0,130.9871,131.1306,130.7289,130.9106,75422.0
2024-05-10 11:00:00,136.9,137.1,136.74,137.0,45796.0,130.9584,131.1498,130.8054,131.0541,45796.0
2024-05-10 12:00:00,137.01,137.09,136.85,136.85,39816.0,131.0637,131.1402,130.9106,130.9106,39816.0
2024-05-10 13:00:00,136.87,136.89,136.71,136.79,47055.0,130.9298,130.9489,130.7767,130.8532,47055.0
2024-05-10 14:00:00,136.79,136.82,136.67,136.79,55964.0,130.8532,130.8819,130.7384,130.8532,55964.0
2024-05-10 15:00:00,136.78,136.92,136.61,136.63,141200.0,130.8437,130.9776,130.681,130.7002,141200.0
2024-05-13 09:30:00,136.7,137.47,136.63,137.02,41765.0,130.7671,131.5037,130.7002,131.0732,41765.0
2024-05-13 10:00:00,136.94,137.16,136.63,136.79,46754.0,130.9967,131.2072,130.7002,130.8532,46754.0
2024-05-13 11:00:00,136.77,136.8,136.3,136.33,84612.0,130.8341,130.8628,130.3845,130.4132,84612.0
2024-05-13 12:00:00,136.35,136.41,136.14,136.28,39325.0,130.4323,130.4897,130.2314,130.3654,39325.0
2024-05-13 13:00:00,136.25,136.27,136.05,136.07,43920.0,130.3367,130.3558,130.1453,130.1645,43920.0
2024-05-13 14:00:00,136.07,136.15,135.99,136.05,40621.0,130.1645,130.241,130.0879,130.1453,40621.0
2024-05-13 15:00:00,136.05,136.32,135.9,136.29,186251.0,130.1453,130.4036,130.0019,130.3749,186251.0
2024-05-14 09:30:00,136.28,136.84,135.63,135.86,63533.0,130.3654,130.9011,129.7436,129.9636,63533.0
2024-05-14 10:00:00,135.86,136.33,135.25,135.27,92387.0,129.9636,130.4132,129.3801,129.3992,92387.0
2024-05-14 11:00:00,135.27,135.33,134.56,134.57,64945.0,129.3992,129.4566,128.72,128.7296,64945.0
2024-05-14 12:00:00,134.56,134.98,134.44,134.95,53989.0,128.72,129.1218,128.6052,129.0931,53989.0
2024-05-14 13:00:00,134.91,135.05,134.76,135.0,42915.0,129.0548,129.1887,128.9113,129.1409,42915.0
2024-05-14 14:00:00,134.99,135.41,134.94,135.22,56323.0,129.1313,129.5331,129.0835,129.3514,56323.0
2024-05-14 15:00:00,135.22,135.33,134.99,135.09,245369.0,129.3514,129.4566,129.1313,129.227,245369.0
2024-05-15 09:30:00,135.05,135.19,134.72,135.11,36835.0,129.1887,129.3227,128.8731,129.2461,36835.0
2024-05-15 10:00:00,135.14,135.49,134.93,134.95,56324.0,129.2748,129.6096,129.0739,129.0931,56324.0
2024-05-15 11:00:00,134.97,135.2,134.89,134.99,104680.0,129.1122,129.3322,129.0357,129.1313,104680.0
2024-05-15 12:00:00,134.99,135.05,134.81,134.97,68182.0,129.1313,129.1887,128.9592,129.1122,68182.0
2024-05-15 13:00:00,134.97,135.05,134.43,134.5,44342.0,129.1122,129.1887,128.5956,128.6626,44342.0
2024-05-15 14:00:00,134.5,134.54,134.22,134.27,74745.0,128.6626,128.7009,128.3948,128.4426,74745.0
2024-05-15 15:00:00,134.29,134.36,134.02,134.14,387778.0,128.4617,128.5287,128.2034,128.3182,387778.0
2024-05-16 09:30:00,134.25,134.34,133.86,134.26,65447.0,128.4235,128.5096,128.0504,128.433,65447.0
2024-05-16 10:00:00,134.31,134.79,134.28,134.66,106324.0,128.4809,128.94,128.4522,128.8157,106324.0
2024-05-16 11:00:00,134.68,134.81,134.5,134.74,67270.0,128.8348,128.9592,128.6626,128.8922,67270.0
2024-05-16 12:00:00,134.76,134.89,134.57,134.7,62411.0,128.9113,129.0357,128.7296,128.8539,62411.0
2024-05-16 13:00:00,134.71,135.01,134.7,134.99,87179.0,128.8635,129.1505,128.8539,129.1313,87179.0
2024-05-16 14:00:00,134.98,134.98,134.69,134.79,105351.0,129.1218,129.1218,128.8444,128.94,105351.0
2024-05-16 15:00:00,134.8,134.84,134.52,134.63,264494.0,128.9496,128.9879,128.6817,128.787,264494.0
2024-05-17 09:30:00,134.73,134.73,133.6,134.22,67729.0,128.8826,128.8826,127.8017,128.3948,67729.0
2024-05-17 10:00:00,134.28,134.36,133.97,134.08,55839.0,128.4522,128.5287,128.1556,128.2608,55839.0
2024-05-17 11:00:00,134.06,134.1,133.83,133.97,33344.0,128.2417,128.28,128.0217,128.1556,33344.0
2024-05-17 12:00:00,133.96,134.11,133.87,134.0,40448.0,128.146,128.2895,128.06,128.1843,40448.0
2024-05-17 13:00:00,134.01,134.31,134.01,134.1,82426.0,128.1939,128.4809,128.1939,128.28,82426.0
2024-05-17 14:00:00,134.09,134.13,133.84,134.03,48842.0,128.2704,128.3087,128.0313,128.213,48842.0
2024-05-17 15:00:00,134.04,134.32,133.98,134.25,169976.0,128.2226,128.4904,128.1652,128.4235,169976.0
2024-05-20 09:30:00,134.27,134.29,133.4,133.8,49116.0,128.4426,128.4617,127.6104,127.993,49116.0
2024-05-20 10:00:00,133.8,133.81,133.4,133.49,49439.0,127.993,128.0026,127.6104,127.6964,49439.0
2024-05-20 11:00:00,133.52,133.83,133.48,133.8,72320.0,127.7251,128.0217,127.6869,127.993,72320.0
2024-05-20 12:00:00,133.8,133.88,133.53,133.66,93248.0,127.993,128.0695,127.7347,127.8591,93248.0
2024-05-20 13:00:00,133.67,133.84,133.47,133.55,107864.0,127.8686,128.0313,127.6773,127.7538,107864.0
2024-05-20 14:00:00,133.5,133.67,133.4,133.53,102026.0,127.706,127.8686,127.6104,127.7347,102026.0
2024-05-20 15:00:00,133.52,133.74,133.4,133.66,287678.0,127.7251,127.9356,127.6104,127.8591,287678.0
2024-05-21 09:30:00,134.0,134.41,133.44,134.29,82442.0,128.1843,128.5765,127.6486,128.4617,82442.0
2024-05-21 10:00:00,134.31,134.58,133.48,133.55,98842.0,128.4809,128.7391,127.6869,127.7538,98842.0
2024-05-21 11:00:00,133.57,133.83,133.37,133.54,94683.0,127.773,128.0217,127.5817,127.7443,94683.0
2024-05-21 12:00:00,133.54,133.75,133.33,133.72,57300.0,127.7443,127.9452,127.5434,127.9165,57300.0
2024-05-21 13:00:00,133.72,133.81,133.51,133.61,60840.0,127.9165,128.0026,127.7156,127.8112,60840.0
2024-05-21 14:00:00,133.6,133.6,133.4,133.55,64517.0,127.8017,127.8017,127.6104,127.7538,64517.0
2024-05-21 15:00:00,133.57,133.78,133.4,133.74,220514.0,127.773,127.9739,127.6104,127.9356,220514.0
2024-05-22 09:30:00,133.18,133.73,132.87,133.67,52752.0,127.3999,127.926,127.1034,127.8686,52752.0
2024-05-22 10:00:00,133.67,133.88,133.37,133.69,67887.0,127.8686,128.0695,127.5817,127.8878,67887.0
2024-05-22 11:00:00,133.7,133.73,133.34,133.44,48022.0,127.8973,127.926,127.553,127.6486,48022.0
2024-05-22 12:00:00,133.44,133.62,133.39,133.6,32875.0,127.6486,127.8208,127.6008,127.8017,32875.0
2024-05-22 13:00:00,133.6,133.72,133.52,133.62,47531.0,127.8017,127.9165,127.7251,127.8208,47531.0
2024-05-22 14:00:00,133.6,133.64,133.35,133.55,58666.0,127.8017,127.8399,127.5625,127.7538,58666.0
2024-05-22 15:00:00,133.54,133.91,133.41,133.87,276434.0,127.7443,128.0982,127.6199,128.06,276434.0
2024-05-23 09:30:00,133.28,133.29,132.12,132.93,85490.0,127.4956,127.5051,126.3859,127.1608,85490.0
2024-05-23 10:00:00,132.96,133.21,132.23,132.48,83405.0,127.1894,127.4286,126.4911,126.7303,83405.0
2024-05-23 11:00:00,132.51,132.56,132.34,132.39,76573.0,126.759,126.8068,126.5964,126.6442,76573.0
2024-05-23 12:00:00,132.35,132.41,131.99,132.04,50785.0,126.6059,126.6633,126.2615,126.3094,50785.0
2024-05-23 13:00:00,132.01,132.11,131.72,131.88,58945.0,126.2807,126.3763,126.0033,126.1563,58945.0
2024-05-23 14:00:00,131.89,131.93,131.61,131.67,79234.0,126.1659,126.2042,125.898,125.9554,79234.0
2024-05-23 15:00:00,131.66,131.86,131.57,131.84,287487.0,125.9459,126.1372,125.8598,126.1181,287487.0
2024-05-24 09:30:00,132.22,132.62,132.22,132.46,47889.0,126.4816,126.8642,126.4816,126.7111,47889.0
2024-05-24 10:00:00,132.45,132.57,131.9,132.16,169412.0,126.7016,126.8164,126.1755,126.4242,169412.0
2024-05-24 11:00:00,132.19,132.34,131.4,131.56,70103.0,126.4529,126.5964,125.6972,125.8502,70103.0
2024-05-24 12:00:00,131.57,131.95,131.56,131.89,41028.0,125.8598,126.2233,125.8502,126.1659,41028.0
2024-05-24 13:00:00,131.89,131.89,131.65,131.75,37926.0,126.1659,126.1659,125.9363,126.032,37926.0
2024-05-24 14:00:00,131.75,131.92,131.61,131.75,91530.0,126.032,126.1946,125.898,126.032,91530.0
2024-05-24 15:00:00,131.75,132.02,131.61,131.96,191031.0,126.032,126.2902,125.898,126.2328,191031.0
2024-05-28 09:30:00,131.21,131.42,130.52,130.59,145149.0,125.5154,125.7163,124.8553,124.9223,145149.0
2024-05-28 10:00:00,130.62,130.72,129.62,129.67,260374.0,124.951,125.0467,123.9944,124.0422,260374.0
2024-05-28 11:00:00,129.66,129.72,129.33,129.56,151780.0,124.0327,124.0901,123.717,123.937,151780.0
2024-05-28 12:00:00,129.56,129.63,129.3,129.36,73567.0,123.937,124.004,123.6883,123.7457,73567.0
2024-05-28 13:00:00,129.36,129.43,129.01,129.27,86776.0,123.7457,123.8127,123.4109,123.6596,86776.0
2024-05-28 14:00:00,129.28,129.29,129.04,129.06,106878.0,123.6692,123.6787,123.4396,123.4587,106878.0
2024-05-28 15:00:00,129.08,129.32,128.88,129.16,346814.0,123.4778,123.7074,123.2865,123.5544,346814.0
2024-05-29 09:30:00,128.9,129.15,128.39,128.39,52655.0,123.3057,123.5448,122.8178,122.8178,52655.0
2024-05-29 10:00:00,128.4,128.73,128.08,128.44,67395.0,122.8274,123.143,122.5212,122.8656,67395.0
2024-05-29 11:00:00,128.44,128.45,128.06,128.25,94719.0,122.8656,122.8752,122.5021,122.6839,94719.0
2024-05-29 12:00:00,128.25,128.29,128.01,128.13,48567.0,122.6839,122.7221,122.4543,122.5691,48567.0
2024-05-29 13:00:00,128.14,128.43,128.13,128.27,61553.0,122.5786,122.8561,122.5691,122.703,61553.0
2024-05-29 14:00:00,128.27,128.27,127.95,128.2,128389.0,122.703,122.703,122.3969,122.636,128389.0
2024-05-29 15:00:00,128.23,128.63,128.06,128.17,255063.0,122.6647,123.0474,122.5021,122.6073,255063.0
2024-05-30 09:30:00,128.16,129.0,128.16,129.0,90098.0,122.5978,123.4013,122.5978,123.4013,90098.0
2024-05-30 10:00:00,129.05,129.37,128.86,129.22,174914.0,123.4491,123.7553,123.2674,123.6118,174914.0
2024-05-30 11:00:00,129.21,129.5,128.99,129.3,145202.0,123.6022,123.8796,123.3917,123.6883,145202.0
2024-05-30 12:00:00,129.3,129.62,129.04,129.59,81339.0,123.6883,123.9944,123.4396,123.9657,81339.0
2024-05-30 13:00:00,129.59,129.65,129.3,129.42,139773.0,123.9657,124.0231,123.6883,123.8031,139773.0
2024-05-30 14:00:00,129.43,130.28,129.42,130.19,188412.0,123.8127,124.6258,123.8031,124.5397,188412.0
2024-05-30 15:00:00,130.19,130.22,129.65,129.68,539483.0,124.5397,124.5684,124.0231,124.0518,539483.0
2024-05-31 09:30:00,129.67,130.24,129.34,129.69,48623.0,124.0422,124.5875,123.7266,124.0614,48623.0
2024-05-31 10:00:00,129.75,131.07,129.72,131.06,118247.0,124.1188,125.3815,124.0901,125.3719,118247.0
2024-05-31 11:00:00,131.06,131.21,130.87,131.18,100725.0,125.3719,125.5154,125.1902,125.4867,100725.0
2024-05-31 12:00:00,131.18,131.27,131.02,131.13,80933.0,125.4867,125.5728,125.3336,125.4389,80933.0
2024-05-31 13:00:00,131.14,131.28,130.96,131.25,74459.0,125.4484,125.5824,125.2762,125.5537,74459.0
2024-05-31 14:00:00,131.24,131.7,131.17,131.6,113056.0,125.5441,125.9841,125.4771,125.8885,113056.0
2024-05-31 15:00:00,131.6,133.66,131.55,133.31,858050.0,125.8885,127.8591,125.8406,127.5243,858050.0
2024-06-03 09:30:00,134.62,135.36,133.75,134.74,137156.0,128.7774,129.4853,127.9452,128.8922,137156.0
2024-06-03 10:00:00,134.85,135.4,134.31,135.24,191909.0,128.9974,129.5236,128.4809,129.3705,191909.0
2024-06-03 11:00:00,135.26,135.49,134.22,134.28,155989.0,129.3896,129.6096,128.3948,128.4522,155989.0
2024-06-03 12:00:00,134.24,134.48,133.81,134.12,91714.0,128.4139,128.6435,128.0026,128.2991,91714.0
2024-06-03 13:00:00,134.13,134.74,134.05,134.63,83443.0,128.3087,128.8922,128.2321,128.787,83443.0
2024-06-03 14:00:00,134.63,134.72,134.45,134.55,88705.0,128.787,128.8731,128.6148,128.7104,88705.0
2024-06-03 15:00:00,134.56,134.89,134.39,134.89,392276.0,128.72,129.0357,128.5574,129.0357,392276.0
2024-06-04 09:30:00,135.74,136.48,135.32,136.03,201787.0,129.8488,130.5567,129.447,130.1262,201787.0
2024-06-04 10:00:00,136.18,137.17,136.11,137.06,193814.0,130.2697,131.2167,130.2027,131.1115,193814.0
2024-06-04 11:00:00,137.06,137.43,137.01,137.23,127501.0,131.1115,131.4654,131.0637,131.2741,127501.0
2024-06-04 12:00:00,137.27,137.97,137.18,137.88,131977.0,131.3124,131.982,131.2263,131.8959,131977.0
2024-06-04 13:00:00,137.87,138.64,137.79,138.35,329975.0,131.8864,132.6229,131.8098,132.3455,329975.0
2024-06-04 14:00:00,138.38,138.55,138.07,138.28,137012.0,132.3742,132.5368,132.0777,132.2786,137012.0
2024-06-04 15:00:00,138.27,138.29,137.14,137.39,481383.0,132.269,132.2881,131.188,131.4272,481383.0
2024-06-05 09:30:00,137.16,137.6,135.9,135.99,113999.0,131.2072,131.6281,130.0019,130.0879,113999.0
2024-06-05 10:00:00,135.98,136.28,135.47,135.71,88998.0,130.0784,130.3654,129.5905,129.8201,88998.0
2024-06-05 11:00:00,135.69,136.16,135.68,136.06,85555.0,129.801,130.2506,129.7914,130.1549,85555.0
2024-06-05 12:00:00,136.07,136.45,135.91,136.27,59939.0,130.1645,130.528,130.0114,130.3558,59939.0
2024-06-05 13:00:00,136.27,136.3,136.01,136.1,49823.0,130.3558,130.3845,130.1071,130.1932,49823.0
2024-06-05 14:00:00,136.08,136.58,136.08,136.39,93483.0,130.174,130.6523,130.174,130.4706,93483.0
2024-06-05 15:00:00,136.39,136.92,136.26,136.87,216132.0,130.4706,130.9776,130.3462,130.9298,216132.0
2024-06-06 09:30:00,136.92,137.27,135.91,137.09,104700.0,130.9776,131.3124,130.0114,131.1402,104700.0
2024-06-06 10:00:00,137.14,137.15,136.51,136.56,154989.0,131.188,131.1976,130.5854,130.6332,154989.0
2024-06-06 11:00:00,136.56,137.22,136.41,137.14,136141.0,130.6332,131.2646,130.4897,131.188,136141.0
2024-06-06 12:00:00,137.14,137.25,136.87,137.17,48728.0,131.188,131.2933,130.9298,131.2167,48728.0
2024-06-06 13:00:00,137.15,137.15,136.7,136.77,59165.0,131.1976,131.1976,130.7671,130.8341,59165.0
2024-06-06 14:00:00,136.75,136.76,136.36,136.68,79186.0,130.815,130.8245,130.4419,130.748,79186.0
2024-06-06 15:00:00,136.68,137.14,136.53,137.02,304488.0,130.748,131.188,130.6045,131.0732,304488.0
2024-06-07 09:30:00,135.76,136.09,135.43,136.09,90188.0,131.0461,131.3646,130.7275,131.3646,90188.0
2024-06-07 10:00:00,136.1,136.28,135.78,136.09,118473.0,131.3743,131.548,131.0654,131.3646,118473.0
2024-06-07 11:00:00,136.04,136.17,135.87,135.91,105637.0,131.3164,131.4418,131.1523,131.1909,105637.0
2024-06-07 12:00:00,135.88,135.89,135.22,135.36,143449.0,131.1619,131.1716,130.5248,130.66,143449.0
2024-06-07 13:00:00,135.34,135.51,135.11,135.22,115025.0,130.6407,130.8048,130.4187,130.5248,115025.0
2024-06-07 14:00:00,135.23,135.34,134.98,135.14,157089.0,130.5345,130.6407,130.2932,130.4476,157089.0
2024-06-07 15:00:00,135.14,135.16,134.4,134.48,366725.0,130.4476,130.4669,129.7333,129.8105,366725.0
2024-06-10 09:30:00,133.95,134.66,133.82,134.4,156889.0,129.2989,129.9843,129.1734,129.7333,156889.0
2024-06-10 10:00:00,134.45,134.46,133.52,133.52,104566.0,129.7816,129.7912,128.8839,128.8839,104566.0
2024-06-10 11:00:00,133.51,134.4,133.43,134.16,66128.0,128.8742,129.7333,128.797,129.5016,66128.0
2024-06-10 12:00:00,134.2,134.28,133.84,134.13,58694.0,129.5403,129.6175,129.1928,129.4727,58694.0
2024-06-10 13:00:00,134.13,135.38,134.13,135.36,130647.0,129.4727,130.6793,129.4727,130.66,130647.0
2024-06-10 14:00:00,135.34,136.16,135.32,136.09,164016.0,130.6407,131.4322,130.6214,131.3646,164016.0
2024-06-10 15:00:00,136.12,136.13,135.38,135.52,277356.0,131.3936,131.4032,130.6793,130.8144,277356.0
2024-06-11 09:30:00,135.29,135.29,134.42,134.84,78680.0,130.5924,130.5924,129.7526,130.158,78680.0
2024-06-11 10:00:00,134.79,135.47,134.71,135.43,88732.0,130.1098,130.7662,130.0325,130.7275,88732.0
2024-06-11 11:00:00,135.44,135.48,134.91,135.09,77538.0,130.7372,130.7758,130.2256,130.3993,77538.0
2024-06-11 12:00:00,135.09,135.32,135.01,135.28,112148.0,130.3993,130.6214,130.3221,130.5828,112148.0
2024-06-11 13:00:00,135.28,135.39,135.06,135.09,68140.0,130.5828,130.6889,130.3704,130.3993,68140.0
2024-06-11 14:00:00,135.1,135.51,135.09,135.46,102129.0,130.409,130.8048,130.3993,130.7565,102129.0
2024-06-11 15:00:00,135.46,135.71,135.43,135.63,261854.0,130.7565,130.9978,130.7275,130.9206,261854.0
2024-06-12 09:30:00,135.75,135.76,134.14,134.21,130532.0,131.0364,131.0461,129.4823,129.5499,130532.0
2024-06-12 10:00:00,134.13,135.2,134.06,135.09,163072.0,129.4727,130.5055,129.4051,130.3993,163072.0
2024-06-12 11:00:00,135.05,135.65,135.02,135.26,125025.0,130.3607,130.9399,130.3318,130.5634,125025.0
2024-06-12 12:00:00,135.32,135.39,135.04,135.28,46703.0,130.6214,130.6889,130.3511,130.5828,46703.0
2024-06-12 13:00:00,135.28,135.36,134.96,134.97,52163.0,130.5828,130.66,130.2739,130.2835,52163.0
2024-06-12 14:00:00,134.82,135.05,134.44,134.96,97911.0,130.1387,130.3607,129.7719,130.2739,97911.0
2024-06-12 15:00:00,134.98,135.45,134.81,135.17,238864.0,130.2932,130.7468,130.1291,130.4766,238864.0
2024-06-13 09:30:00,138.81,139.47,138.13,138.96,444590.0,133.9902,134.6273,133.3338,134.135,444590.0
2024-06-13 10:00:00,138.93,139.13,138.39,138.99,342917.0,134.106,134.2991,133.5848,134.1639,342917.0
2024-06-13 11:00:00,138.98,139.16,138.56,138.88,240640.0,134.1543,134.328,133.7489,134.0578,240640.0
2024-06-13 12:00:00,138.86,139.39,138.69,139.15,107077.0,134.0384,134.55,133.8743,134.3184,107077.0
2024-06-13 13:00:00,139.14,139.32,139.0,139.27,109372.0,134.3087,134.4825,134.1736,134.4342,109372.0
2024-06-13 14:00:00,139.28,139.55,139.13,139.21,117798.0,134.4439,134.7045,134.2991,134.3763,117798.0
2024-06-13 15:00:00,139.19,139.52,138.83,139.39,427107.0,134.357,134.6755,134.0095,134.55,427107.0
2024-06-14 09:30:00,138.85,139.33,138.57,139.05,62279.0,134.0288,134.4921,133.7585,134.2218,62279.0
2024-06-14 10:00:00,139.04,139.07,138.43,138.82,93226.0,134.2122,134.2412,133.6234,133.9998,93226.0
2024-06-14 11:00:00,138.81,139.82,138.79,139.75,140552.0,133.9902,134.9651,133.9709,134.8975,140552.0
2024-06-14 12:00:00,139.75,139.75,139.36,139.56,74038.0,134.8975,134.8975,134.5211,134.7141,74038.0
2024-06-14 13:00:00,139.55,139.66,139.43,139.55,81352.0,134.7045,134.8107,134.5887,134.7045,81352.0
2024-06-14 14:00:00,139.54,139.94,139.52,139.88,128341.0,134.6948,135.0809,134.6755,135.023,128341.0
2024-06-14 15:00:00,139.87,139.87,139.29,139.49,261282.0,135.0134,135.0134,134.4535,134.6466,261282.0
2024-06-17 09:30:00,138.53,139.49,138.2,139.11,96603.0,133.7199,134.6466,133.4014,134.2798,96603.0
2024-06-17 10:00:00,139.03,140.53,138.89,140.45,302167.0,134.2025,135.6505,134.0674,135.5732,302167.0
2024-06-17 11:00:00,140.49,140.93,140.48,140.64,86713.0,135.6118,136.0366,135.6022,135.7566,86713.0
2024-06-17 12:00:00,140.67,141.07,140.59,140.67,58338.0,135.7856,136.1717,135.7084,135.7856,58338.0
2024-06-17 13:00:00,140.68,140.73,140.48,140.52,51948.0,135.7953,135.8435,135.6022,135.6408,51948.0
2024-06-17 14:00:00,140.52,140.9,140.52,140.61,85368.0,135.6408,136.0076,135.6408,135.7277,85368.0
2024-06-17 15:00:00,140.58,140.65,140.35,140.49,285961.0,135.6987,135.7663,135.4767,135.6118,285961.0
2024-06-18 09:30:00,140.33,141.24,140.21,140.49,93764.0,135.4574,136.3358,135.3416,135.6118,93764.0
2024-06-18 10:00:00,140.47,140.83,140.11,140.61,91027.0,135.5925,135.94,135.245,135.7277,91027.0
2024-06-18 11:00:00,140.6,141.33,140.57,141.26,97101.0,135.718,136.4227,135.6891,136.3551,97101.0
2024-06-18 12:00:00,141.27,141.48,141.19,141.35,38348.0,136.3648,136.5675,136.2875,136.442,38348.0
2024-06-18 13:00:00,141.3,141.69,141.25,141.59,44408.0,136.3937,136.7702,136.3455,136.6737,44408.0
2024-06-18 14:00:00,141.59,141.62,141.3,141.35,56683.0,136.6737,136.7026,136.3937,136.442,56683.0
2024-06-18 15:00:00,141.34,141.8,141.22,141.68,208926.0,136.4323,136.8764,136.3165,136.7605,208926.0
2024-06-20 09:30:00,141.0,141.71,140.63,141.21,90520.0,136.1041,136.7895,135.747,136.3068,90520.0
2024-06-20 10:00:00,141.24,142.2,140.8,140.84,101858.0,136.3358,137.2625,135.9111,135.9497,101858.0
2024-06-20 11:00:00,140.85,140.94,139.93,140.3,87867.0,135.9593,136.0462,135.0713,135.4284,87867.0
2024-06-20 12:00:00,140.32,140.75,140.23,140.43,54445.0,135.4478,135.8628,135.3609,135.5539,54445.0
2024-06-20 13:00:00,140.43,140.55,140.15,140.33,96312.0,135.5539,135.6698,135.2837,135.4574,96312.0
2024-06-20 14:00:00,140.33,140.75,140.32,140.73,65430.0,135.4574,135.8628,135.4478,135.8435,65430.0
2024-06-20 15:00:00,140.72,140.73,139.68,140.12,344794.0,135.8339,135.8435,134.83,135.2547,344794.0
2024-06-21 09:30:00,140.6,141.05,140.14,140.87,316690.0,135.718,136.1524,135.274,135.9787,316690.0
2024-06-21 10:00:00,140.8,140.92,139.94,139.96,80116.0,135.9111,136.0269,135.0809,135.1003,80116.0
2024-06-21 11:00:00,140.0,140.03,139.42,139.49,91472.0,135.1389,135.1678,134.579,134.6466,91472.0
2024-06-21 12:00:00,139.49,139.97,139.49,139.88,69966.0,134.6466,135.1099,134.6466,135.023,69966.0
2024-06-21 13:00:00,139.87,140.29,139.82,140.23,84012.0,135.0134,135.4188,134.9651,135.3609,84012.0
2024-06-21 14:00:00,140.22,140.53,139.97,140.0,104182.0,135.3512,135.6505,135.1099,135.1389,104182.0
2024-06-21 15:00:00,140.0,140.01,139.36,139.48,376198.0,135.1389,135.1485,134.5211,134.6369,376198.0
2024-06-24 09:30:00,139.96,140.32,139.42,140.17,62291.0,135.1003,135.4478,134.579,135.303,62291.0
2024-06-24 10:00:00,140.1,141.06,139.89,140.63,113251.0,135.2354,136.1621,135.0327,135.747,113251.0
2024-06-24 11:00:00,140.61,140.62,139.94,139.99,72159.0,135.7277,135.7373,135.0809,135.1292,72159.0
2024-06-24 12:00:00,139.97,140.1,139.75,139.81,55726.0,135.1099,135.2354,134.8975,134.9555,55726.0
2024-06-24 13:00:00,139.79,139.81,139.49,139.57,53766.0,134.9362,134.9555,134.6466,134.7238,53766.0
2024-06-24 14:00:00,139.59,140.17,139.57,139.97,76441.0,134.7431,135.303,134.7238,135.1099,76441.0
2024-06-24 15:00:00,139.96,140.1,139.64,139.68,245573.0,135.1003,135.2354,134.7914,134.83,245573.0
2024-06-25 09:30:00,139.8,139.89,138.88,139.04,49357.0,134.9458,135.0327,134.0578,134.2122,49357.0
2024-06-25 10:00:00,138.98,139.41,138.84,139.21,127700.0,134.1543,134.5693,134.0191,134.3763,127700.0
2024-06-25 11:00:00,139.2,139.2,138.68,138.72,122043.0,134.3666,134.3666,133.8647,133.9033,122043.0
2024-06-25 12:00:00,138.72,138.76,138.2,138.41,81643.0,133.9033,133.9419,133.4014,133.6041,81643.0
2024-06-25 13:00:00,138.41,138.52,138.19,138.39,78326.0,133.6041,133.7103,133.3917,133.5848,78326.0
2024-06-25 14:00:00,138.39,138.54,138.26,138.38,75640.0,133.5848,133.7296,133.4593,133.5751,75640.0
2024-06-25 15:00:00,138.41,138.64,138.34,138.41,285163.0,133.6041,133.8261,133.5365,133.6041,285163.0
2024-06-26 09:30:00,137.99,138.76,137.0,138.64,141950.0,133.1987,133.9419,132.243,133.8261,141950.0
2024-06-26 10:00:00,138.68,139.23,138.53,139.08,92697.0,133.8647,134.3956,133.7199,134.2508,92697.0
2024-06-26 11:00:00,139.04,139.35,138.71,139.31,110470.0,134.2122,134.5114,133.8937,134.4728,110470.0
2024-06-26 12:00:00,139.29,139.47,138.9,139.09,53481.0,134.4535,134.6273,134.0771,134.2605,53481.0
2024-06-26 13:00:00,139.07,139.13,138.89,139.01,52435.0,134.2412,134.2991,134.0674,134.1832,52435.0
2024-06-26 14:00:00,138.99,139.37,138.98,139.35,86452.0,134.1639,134.5307,134.1543,134.5114,86452.0
2024-06-26 15:00:00,139.34,139.43,139.07,139.16,206470.0,134.5018,134.5887,134.2412,134.328,206470.0
2024-06-27 09:30:00,139.19,139.53,138.75,139.08,49903.0,134.357,134.6852,133.9323,134.2508,49903.0
2024-06-27 10:00:00,139.07,139.74,139.01,139.58,155701.0,134.2412,134.8879,134.1832,134.7334,155701.0
2024-06-27 11:00:00,139.64,139.64,139.03,139.04,66537.0,134.7914,134.7914,134.2025,134.2122,66537.0
2024-06-27 12:00:00,139.04,139.14,138.5,138.71,55490.0,134.2122,134.3087,133.6909,133.8937,55490.0
2024-06-27 13:00:00,138.71,139.13,138.71,138.93,51278.0,133.8937,134.2991,133.8937,134.106,51278.0
2024-06-27 14:00:00,138.95,139.04,138.68,138.94,75160.0,134.1253,134.2122,133.8647,134.1157,75160.0
2024-06-27 15:00:00,138.95,139.46,138.84,139.4,264069.0,134.1253,134.6176,134.0191,134.5597,264069.0
2024-06-28 09:30:00,139.07,139.44,138.79,138.93,32854.0,134.2412,134.5983,133.9709,134.106,32854.0
2024-06-28 10:00:00,138.91,139.67,138.88,139.36,59014.0,134.0867,134.8203,134.0578,134.5211,59014.0
2024-06-28 11:00:00,139.35,139.35,139.04,139.22,56451.0,134.5114,134.5114,134.2122,134.3859,56451.0
2024-06-28 12:00:00,139.21,139.37,139.08,139.1,67124.0,134.3763,134.5307,134.2508,134.2701,67124.0
2024-06-28 13:00:00,139.11,139.24,138.25,138.25,41326.0,134.2798,134.4053,133.4496,133.4496,41326.0
2024-06-28 14:00:00,138.25,138.38,138.15,138.36,62452.0,133.4496,133.5751,133.3531,133.5558,62452.0
2024-06-28 15:00:00,138.37,138.55,138.07,138.23,211307.0,133.5655,133.7392,133.2759,133.4303,211307.0
2024-07-01 09:30:00,139.14,140.23,138.59,140.11,79438.0,134.3087,135.3609,133.7778,135.245,79438.0
2024-07-01 10:00:00,140.13,140.22,139.2,139.21,178607.0,135.2643,135.3512,134.3666,134.3763,178607.0
2024-07-01 11:00:00,139.19,139.31,138.63,138.63,111077.0,134.357,134.4728,133.8164,133.8164,111077.0
2024-07-01 12:00:00,138.63,138.72,138.32,138.49,81532.0,133.8164,133.9033,133.5172,133.6813,81532.0
2024-07-01 13:00:00,138.52,138.99,138.43,138.88,77334.0,133.7103,134.1639,133.6234,134.0578,77334.0
2024-07-01 14:00:00,138.89,138.89,138.49,138.59,108874.0,134.0674,134.0674,133.6813,133.7778,108874.0
2024-07-01 15:00:00,138.6,138.72,137.81,137.81,402948.0,133.7875,133.9033,133.0249,133.0249,402948.0
2024-07-02 09:30:00,138.0,138.83,137.28,137.52,92802.0,133.2083,134.0095,132.5133,132.745,92802.0
2024-07-02 10:00:00,137.38,137.73,136.97,137.55,78477.0,132.6098,132.9477,132.2141,132.7739,78477.0
2024-07-02 11:00:00,137.58,138.12,137.49,138.01,74447.0,132.8029,133.3241,132.716,133.218,74447.0
2024-07-02 12:00:00,138.0,138.32,137.75,137.81,65324.0,133.2083,133.5172,132.967,133.0249,65324.0
2024-07-02 13:00:00,137.81,138.09,137.72,137.99,42444.0,133.0249,133.2952,132.938,133.1987,42444.0
2024-07-02 14:00:00,138.02,138.15,137.9,138.02,47324.0,133.2276,133.3531,133.1118,133.2276,47324.0
2024-07-02 15:00:00,138.02,138.55,137.95,137.98,274660.0,133.2276,133.7392,133.16,133.189,274660.0
2024-07-03 09:30:00,137.64,138.03,137.6,137.85,45186.0,132.8608,133.2373,132.8222,133.0635,45186.0
2024-07-03 10:00:00,137.91,138.04,136.81,136.86,52768.0,133.1214,133.2469,132.0596,132.1079,52768.0
2024-07-03 11:00:00,136.9,137.28,136.89,137.06,78112.0,132.1465,132.5133,132.1368,132.3009,78112.0
2024-07-03 12:00:00,137.04,137.71,136.96,137.46,132433.0,132.2816,132.9284,132.2044,132.6871,132433.0
2024-07-05 09:30:00,137.54,137.75,137.1,137.25,54193.0,132.7643,132.967,132.3396,132.4843,54193.0
2024-07-05 10:00:00,137.25,137.57,136.67,137.44,127937.0,132.4843,132.7932,131.9245,132.6678,127937.0
2024-07-05 11:00:00,137.44,137.74,137.4,137.48,75340.0,132.6678,132.9573,132.6291,132.7064,75340.0
2024-07-05 12:00:00,137.48,137.69,137.1,137.63,34794.0,132.7064,132.9091,132.3396,132.8512,34794.0
2024-07-05 13:00:00,137.65,137.79,137.59,137.78,35976.0,132.8705,133.0056,132.8125,132.9959,35976.0
2024-07-05 14:00:00,137.76,137.97,137.67,137.83,49806.0,132.9766,133.1793,132.8898,133.0442,49806.0
2024-07-05 15:00:00,137.84,138.58,137.8,138.28,220967.0,133.0539,133.7682,133.0153,133.4786,220967.0
2024-07-08 09:30:00,138.48,139.09,138.3,138.91,45325.0,133.6716,134.2605,133.4979,134.0867,45325.0
2024-07-08 10:00:00,138.98,139.45,138.93,138.97,106019.0,134.1543,134.608,134.106,134.1446,106019.0
2024-07-08 11:00:00,138.97,139.0,138.46,138.8,105098.0,134.1446,134.1736,133.6523,133.9805,105098.0
2024-07-08 12:00:00,138.81,139.39,138.8,139.33,67507.0,133.9902,134.55,133.9805,134.4921,67507.0
2024-07-08 13:00:00,139.31,139.38,139.23,139.31,67552.0,134.4728,134.5404,134.3956,134.4728,67552.0
2024-07-08 14:00:00,139.28,139.5,139.2,139.33,52782.0,134.4439,134.6562,134.3666,134.4921,52782.0
2024-07-08 15:00:00,139.33,139.36,139.12,139.28,171088.0,134.4921,134.5211,134.2894,134.4439,171088.0
2024-07-09 09:30:00,139.09,139.45,138.78,139.23,63708.0,134.2605,134.608,133.9612,134.3956,63708.0
2024-07-09 10:00:00,139.21,139.38,138.54,139.24,107742.0,134.3763,134.5404,133.7296,134.4053,107742.0
2024-07-09 11:00:00,139.24,139.62,139.17,139.59,70129.0,134.4053,134.7721,134.3377,134.7431,70129.0
2024-07-09 12:00:00,139.58,139.83,139.48,139.83,67330.0,134.7334,134.9748,134.6369,134.9748,67330.0
2024-07-09 13:00:00,139.82,140.02,139.78,139.78,51232.0,134.9651,135.1582,134.9265,134.9265,51232.0
2024-07-09 14:00:00,139.77,139.81,139.56,139.6,52565.0,134.9168,134.9555,134.7141,134.7528,52565.0
2024-07-09 15:00:00,139.6,139.63,139.3,139.43,255949.0,134.7528,134.7817,134.4632,134.5887,255949.0
2024-07-10 09:30:00,139.83,140.13,139.47,139.91,78804.0,134.9748,135.2643,134.6273,135.052,78804.0
2024-07-10 10:00:00,139.92,140.43,139.82,140.38,59672.0,135.0616,135.5539,134.9651,135.5057,59672.0
2024-07-10 11:00:00,140.37,140.46,139.87,140.01,68837.0,135.496,135.5829,135.0134,135.1485,68837.0
2024-07-10 12:00:00,140.03,140.12,139.9,139.97,55674.0,135.1678,135.2547,135.0423,135.1099,55674.0
2024-07-10 13:00:00,139.94,140.1,139.88,139.98,46847.0,135.0809,135.2354,135.023,135.1196,46847.0
2024-07-10 14:00:00,139.99,140.04,139.85,140.02,46172.0,135.1292,135.1775,134.9941,135.1582,46172.0
2024-07-10 15:00:00,140.02,140.81,140.02,140.75,266025.0,135.1582,135.9207,135.1582,135.8628,266025.0
2024-07-11 09:30:00,141.06,141.73,140.47,141.44,83227.0,136.1621,136.8088,135.5925,136.5289,83227.0
2024-07-11 10:00:00,141.44,141.62,140.56,140.76,94090.0,136.5289,136.7026,135.6794,135.8725,94090.0
2024-07-11 11:00:00,140.77,141.54,140.7,141.41,77231.0,135.8821,136.6254,135.8146,136.4999,77231.0
2024-07-11 12:00:00,141.4,141.4,140.54,140.9,60318.0,136.4903,136.4903,135.6601,136.0076,60318.0
2024-07-11 13:00:00,140.91,141.0,140.59,140.87,62407.0,136.0173,136.1041,135.7084,135.9787,62407.0
2024-07-11 14:00:00,140.88,141.04,140.72,140.77,54831.0,135.9883,136.1428,135.8339,135.8821,54831.0
2024-07-11 15:00:00,140.77,141.06,140.48,141.0,233339.0,135.8821,136.1621,135.6022,136.1041,233339.0
2024-07-12 09:30:00,141.21,141.77,140.39,141.24,47455.0,136.3068,136.8474,135.5153,136.3358,47455.0
2024-07-12 10:00:00,141.25,142.2,141.0,141.93,72510.0,136.3455,137.2625,136.1041,137.0018,72510.0
2024-07-12 11:00:00,142.0,142.15,141.48,141.56,40533.0,137.0694,137.2142,136.5675,136.6447,40533.0
2024-07-12 12:00:00,141.56,141.86,141.39,141.83,53253.0,136.6447,136.9343,136.4806,136.9053,53253.0
2024-07-12 13:00:00,141.82,142.02,141.74,141.87,48420.0,136.8957,137.0887,136.8184,136.9439,48420.0
2024-07-12 14:00:00,141.87,142.16,141.83,142.15,55761.0,136.9439,137.2239,136.9053,137.2142,55761.0
2024-07-12 15:00:00,142.15,142.41,141.36,141.61,285422.0,137.2142,137.4652,136.4516,136.693,285422.0
2024-07-15 09:30:00,141.54,141.78,141.34,141.63,53868.0,136.6254,136.8571,136.4323,136.7123,53868.0
2024-07-15 10:00:00,141.6,141.8,141.24,141.56,142235.0,136.6833,136.8764,136.3358,136.6447,142235.0
2024-07-15 11:00:00,141.52,142.17,141.33,141.76,91273.0,136.6061,137.2335,136.4227,136.8378,91273.0
2024-07-15 12:00:00,141.76,142.03,141.66,141.8,117532.0,136.8378,137.0984,136.7412,136.8764,117532.0
2024-07-15 13:00:00,141.81,142.21,141.79,142.09,100903.0,136.886,137.2721,136.8667,137.1563,100903.0
2024-07-15 14:00:00,142.08,142.1,141.48,141.58,98713.0,137.1466,137.1659,136.5675,136.664,98713.0
2024-07-15 15:00:00,141.58,141.74,140.96,141.03,377855.0,136.664,136.8184,136.0655,136.1331,377855.0
2024-07-16 09:30:00,141.05,142.3,140.96,142.24,66416.0,136.1524,137.359,136.0655,137.3011,66416.0
2024-07-16 10:00:00,142.3,142.65,142.13,142.21,186758.0,137.359,137.6968,137.1949,137.2721,186758.0
2024-07-16 11:00:00,142.17,142.57,142.02,142.11,121259.0,137.2335,137.6196,137.0887,137.1756,121259.0
2024-07-16 12:00:00,142.11,142.35,142.02,142.04,82867.0,137.1756,137.4073,137.0887,137.108,82867.0
2024-07-16 13:00:00,142.05,142.25,141.64,142.17,70261.0,137.1177,137.3107,136.7219,137.2335,70261.0
2024-07-16 14:00:00,142.16,142.2,141.83,142.0,63667.0,137.2239,137.2625,136.9053,137.0694,63667.0
2024-07-16 15:00:00,142.0,142.61,141.98,142.49,328785.0,137.0694,137.6582,137.0501,137.5424,328785.0
2024-07-17 09:30:00,142.73,144.19,142.4,143.9,99033.0,137.7741,139.1834,137.4555,138.9034,99033.0
2024-07-17 10:00:00,143.93,144.93,143.82,144.36,139276.0,138.9324,139.8977,138.8262,139.3475,139276.0
2024-07-17 11:00:00,144.34,144.46,143.81,143.91,76849.0,139.3282,139.444,138.8166,138.9131,76849.0
2024-07-17 12:00:00,143.9,144.71,143.88,144.44,96104.0,138.9034,139.6853,138.8841,139.4247,96104.0
2024-07-17 13:00:00,144.49,144.54,143.85,144.09,74463.0,139.473,139.5212,138.8552,139.0868,74463.0
2024-07-17 14:00:00,144.08,144.09,143.84,143.9,175858.0,139.0772,139.0868,138.8455,138.9034,175858.0
2024-07-17 15:00:00,143.88,143.92,143.19,143.55,528210.0,138.8841,138.9228,138.2181,138.5656,528210.0
2024-07-18 09:30:00,142.72,144.65,142.5,144.65,109626.0,137.7644,139.6274,137.5521,139.6274,109626.0
2024-07-18 10:00:00,144.64,145.05,144.3,144.59,202019.0,139.6178,140.0135,139.2896,139.5695,202019.0
2024-07-18 11:00:00,144.59,145.62,144.5,145.31,236544.0,139.5695,140.5637,139.4826,140.2645,236544.0
2024-07-18 12:00:00,145.3,145.48,144.71,144.71,96710.0,140.2548,140.4286,139.6853,139.6853,96710.0
2024-07-18 13:00:00,144.71,145.04,144.51,144.77,69822.0,139.6853,140.0039,139.4923,139.7432,69822.0
2024-07-18 14:00:00,144.8,144.8,144.44,144.69,134155.0,139.7722,139.7722,139.4247,139.666,134155.0
2024-07-18 15:00:00,144.69,144.76,143.95,144.04,429516.0,139.666,139.7336,138.9517,139.0386,429516.0
2024-07-19 09:30:00,145.08,145.23,143.9,144.45,183063.0,140.0425,140.1873,138.9034,139.4343,183063.0
2024-07-19 10:00:00,144.51,144.6,143.81,143.85,92595.0,139.4923,139.5791,138.8166,138.8552,92595.0
2024-07-19 11:00:00,143.84,144.53,143.74,143.95,110037.0,138.8455,139.5116,138.749,138.9517,110037.0
2024-07-19 12:00:00,143.97,144.11,143.65,143.85,104810.0,138.971,139.1062,138.6621,138.8552,104810.0
2024-07-19 13:00:00,143.82,143.84,143.49,143.72,126128.0,138.8262,138.8455,138.5077,138.7297,126128.0
2024-07-19 14:00:00,143.72,143.9,143.34,143.75,79782.0,138.7297,138.9034,138.3629,138.7587,79782.0
2024-07-19 15:00:00,143.75,144.15,143.47,143.63,436037.0,138.7587,139.1448,138.4884,138.6428,436037.0
2024-07-22 09:30:00,143.5,143.64,142.82,143.07,93074.0,138.5173,138.6525,137.8609,138.1023,93074.0
2024-07-22 10:00:00,143.04,143.67,142.79,143.31,203692.0,138.0733,138.6814,137.832,138.3339,203692.0
2024-07-22 11:00:00,143.31,143.6,143.21,143.36,100942.0,138.3339,138.6139,138.2374,138.3822,100942.0
2024-07-22 12:00:00,143.37,143.64,143.1,143.64,100748.0,138.3918,138.6525,138.1312,138.6525,100748.0
2024-07-22 13:00:00,143.64,143.93,143.34,143.36,113386.0,138.6525,138.9324,138.3629,138.3822,113386.0
2024-07-22 14:00:00,143.36,143.73,143.1,143.7,138442.0,138.3822,138.7393,138.1312,138.7104,138442.0
2024-07-22 15:00:00,143.68,144.38,143.52,144.14,617407.0,138.6911,139.3668,138.5366,139.1351,617407.0
2024-07-23 09:30:00,139.86,140.65,138.36,138.85,463066.0,135.0037,135.7663,133.5558,134.0288,463066.0
2024-07-23 10:00:00,138.91,139.36,137.76,137.89,513834.0,134.0867,134.5211,132.9766,133.1021,513834.0
2024-07-23 11:00:00,137.89,138.68,137.54,138.28,361819.0,133.1021,133.8647,132.7643,133.4786,361819.0
2024-07-23 12:00:00,138.28,138.44,137.72,137.99,239386.0,133.4786,133.633,132.938,133.1987,239386.0
2024-07-23 13:00:00,138.01,138.1,137.56,137.87,384100.0,133.218,133.3048,132.7836,133.0828,384100.0
2024-07-23 14:00:00,137.88,138.06,136.47,136.47,318569.0,133.0925,133.2662,131.7314,131.7314,318569.0
2024-07-23 15:00:00,136.46,136.75,135.61,135.88,852787.0,131.7218,132.0017,130.9013,131.1619,852787.0
2024-07-24 09:30:00,134.77,137.87,134.67,136.96,203721.0,130.0905,133.0828,129.9939,132.2044,203721.0
2024-07-24 10:00:00,136.92,137.69,136.34,137.53,352668.0,132.1658,132.9091,131.6059,132.7546,352668.0
2024-07-24 11:00:00,137.55,138.41,137.48,138.35,208795.0,132.7739,133.6041,132.7064,133.5462,208795.0
2024-07-24 12:00:00,138.34,139.36,138.28,139.34,259547.0,133.5365,134.5211,133.4786,134.5018,259547.0
2024-07-24 13:00:00,139.34,139.99,139.34,139.5,196695.0,134.5018,135.1292,134.5018,134.6562,196695.0
2024-07-24 14:00:00,139.49,140.09,139.28,139.92,213088.0,134.6466,135.2257,134.4439,135.0616,213088.0
2024-07-24 15:00:00,139.93,140.57,139.83,140.52,591209.0,135.0713,135.6891,134.9748,135.6408,591209.0
2024-07-25 09:30:00,141.0,142.59,140.56,142.19,171072.0,136.1041,137.6389,135.6794,137.2528,171072.0
2024-07-25 10:00:00,142.22,142.9,140.86,141.19,217862.0,137.2818,137.9382,135.969,136.2875,217862.0
2024-07-25 11:00:00,141.21,141.81,141.2,141.5,233478.0,136.3068,136.886,136.2972,136.5868,233478.0
2024-07-25 12:00:00,141.52,142.01,141.19,141.37,125033.0,136.6061,137.0791,136.2875,136.4613,125033.0
2024-07-25 13:00:00,141.35,141.65,141.14,141.14,119897.0,136.442,136.7316,136.2393,136.2393,119897.0
2024-07-25 14:00:00,141.13,141.69,141.1,141.37,125939.0,136.2296,136.7702,136.2007,136.4613,125939.0
2024-07-25 15:00:00,141.38,141.79,141.01,141.06,433686.0,136.4709,136.8667,136.1138,136.1621,433686.0
2024-07-26 09:30:00,141.68,142.19,141.03,141.07,135637.0,136.7605,137.2528,136.1331,136.1717,135637.0
2024-07-26 10:00:00,141.05,142.15,141.05,142.02,120772.0,136.1524,137.2142,136.1524,137.0887,120772.0
2024-07-26 11:00:00,142.04,142.24,141.61,141.95,115827.0,137.108,137.3011,136.693,137.0212,115827.0
2024-07-26 12:00:00,141.96,142.51,141.89,142.49,105224.0,137.0308,137.5617,136.9632,137.5424,105224.0
2024-07-26 13:00:00,142.48,142.48,141.87,141.9,59085.0,137.5328,137.5328,136.9439,136.9729,59085.0
2024-07-26 14:00:00,141.91,141.98,141.38,141.55,111084.0,136.9825,137.0501,136.4709,136.635,111084.0
2024-07-26 15:00:00,141.52,141.89,141.31,141.81,349139.0,136.6061,136.9632,136.4034,136.886,349139.0
2024-07-29 09:30:00,141.39,141.5,139.81,140.15,132357.0,136.4806,136.5868,134.9555,135.2837,132357.0
2024-07-29 10:00:00,140.14,141.06,140.08,141.02,136339.0,135.274,136.1621,135.2161,136.1234,136339.0
2024-07-29 11:00:00,141.02,141.33,140.79,141.0,113687.0,136.1234,136.4227,135.9014,136.1041,113687.0
2024-07-29 12:00:00,140.99,141.41,140.82,141.3,95528.0,136.0945,136.4999,135.9304,136.3937,95528.0
2024-07-29 13:00:00,141.31,141.35,140.89,141.14,107569.0,136.4034,136.442,135.998,136.2393,107569.0
2024-07-29 14:00:00,141.15,141.64,141.05,141.41,184602.0,136.2489,136.7219,136.1524,136.4999,184602.0
2024-07-29 15:00:00,141.4,141.43,140.76,140.84,551349.0,136.4903,136.5192,135.8725,135.9497,551349.0
2024-07-30 09:30:00,137.23,137.9,135.41,137.57,436636.0,132.465,133.1118,130.7082,132.7932,436636.0
2024-07-30 10:00:00,137.64,137.96,136.25,136.44,303463.0,132.8608,133.1697,131.5191,131.7025,303463.0
2024-07-30 11:00:00,136.45,136.74,136.25,136.69,202427.0,131.7121,131.9921,131.5191,131.9438,202427.0
2024-07-30 12:00:00,136.7,136.77,136.31,136.56,175260.0,131.9534,132.021,131.577,131.8183,175260.0
2024-07-30 13:00:00,136.59,136.73,136.16,136.37,161246.0,131.8473,131.9824,131.4322,131.6349,161246.0
2024-07-30 14:00:00,136.37,136.47,136.03,136.35,147622.0,131.6349,131.7314,131.3067,131.6156,147622.0
2024-07-30 15:00:00,136.35,136.57,136.0,136.39,568192.0,131.6156,131.828,131.2778,131.6542,568192.0
2024-07-31 09:30:00,136.03,136.17,134.08,134.08,189607.0,131.3067,131.4418,129.4244,129.4244,189607.0
2024-07-31 10:00:00,134.08,135.18,134.04,135.07,189486.0,129.4244,130.4862,129.3858,130.38,189486.0
2024-07-31 11:00:00,135.03,135.34,134.75,134.99,167549.0,130.3414,130.6407,130.0712,130.3028,167549.0
2024-07-31 12:00:00,134.98,135.02,134.61,134.61,88410.0,130.2932,130.3318,129.936,129.936,88410.0
2024-07-31 13:00:00,134.57,135.6,134.55,135.45,114247.0,129.8974,130.8916,129.8781,130.7468,114247.0
2024-07-31 14:00:00,135.38,135.81,135.15,135.22,84615.0,130.6793,131.0943,130.4573,130.5248,84615.0
2024-07-31 15:00:00,135.19,135.28,134.71,135.01,318055.0,130.4959,130.5828,130.0325,130.3221,318055.0
2024-08-01 09:30:00,136.12,136.94,135.54,136.17,180531.0,131.3936,132.1851,130.8337,131.4418,180531.0
2024-08-01 10:00:00,136.24,136.74,135.9,136.74,199343.0,131.5094,131.9921,131.1812,131.9921,199343.0
2024-08-01 11:00:00,136.74,138.41,136.73,138.17,162925.0,131.9921,133.6041,131.9824,133.3724,162925.0
2024-08-01 12:00:00,138.16,138.36,137.67,138.15,114534.0,133.3628,133.5558,132.8898,133.3531,114534.0
2024-08-01 13:00:00,138.16,138.81,138.07,138.23,92086.0,133.3628,133.9902,133.2759,133.4303,92086.0
2024-08-01 14:00:00,138.24,138.49,137.94,138.48,120975.0,133.44,133.6813,133.1504,133.6716,120975.0
2024-08-01 15:00:00,138.48,138.72,138.2,138.48,304682.0,133.6716,133.9033,133.4014,133.6716,304682.0
2024-08-02 09:30:00,140.12,142.18,139.75,140.49,180528.0,135.2547,137.2432,134.8975,135.6118,180528.0
2024-08-02 10:00:00,140.55,140.63,138.07,138.36,279343.0,135.6698,135.747,133.2759,133.5558,279343.0
2024-08-02 11:00:00,138.41,138.45,137.49,137.98,146337.0,133.6041,133.6427,132.716,133.189,146337.0
2024-08-02 12:00:00,137.94,138.87,137.91,138.75,116084.0,133.1504,134.0481,133.1214,133.9323,116084.0
2024-08-02 13:00:00,138.74,139.1,138.56,138.81,99685.0,133.9226,134.2701,133.7489,133.9902,99685.0
2024-08-02 14:00:00,138.79,139.22,138.48,139.16,62890.0,133.9709,134.3859,133.6716,134.328,62890.0
2024-08-02 15:00:00,139.15,140.17,138.98,140.04,296563.0,134.3184,135.303,134.1543,135.1775,296563.0
2024-08-05 09:30:00,140.14,141.11,138.26,138.78,193848.0,135.274,136.2103,133.4593,133.9612,193848.0
2024-08-05 10:00:00,138.7,139.6,137.41,138.19,210127.0,133.884,134.7528,132.6388,133.3917,210127.0
2024-08-05 11:00:00,138.15,138.41,137.34,137.69,136206.0,133.3531,133.6041,132.5712,132.9091,136206.0
2024-08-05 12:00:00,137.65,138.25,137.55,137.95,128760.0,132.8705,133.4496,132.7739,133.16,128760.0
2024-08-05 13:00:00,137.91,137.92,136.86,137.07,95862.0,133.1214,133.1311,132.1079,132.3106,95862.0
2024-08-05 14:00:00,137.07,138.19,137.04,138.0,89419.0,132.3106,133.3917,132.2816,133.2083,89419.0
2024-08-05 15:00:00,138.02,138.13,137.38,137.68,313099.0,133.2276,133.3338,132.6098,132.8994,313099.0
2024-08-06 09:30:00,138.86,140.81,138.79,139.77,80350.0,134.0384,135.9207,133.9709,134.9168,80350.0
2024-08-06 10:00:00,139.76,140.04,139.51,139.84,123164.0,134.9072,135.1775,134.6659,134.9844,123164.0
2024-08-06 11:00:00,139.85,139.86,139.15,139.27,103323.0,134.9941,135.0037,134.3184,134.4342,103323.0
2024-08-06 12:00:00,139.27,139.45,139.15,139.25,75212.0,134.4342,134.608,134.3184,134.4149,75212.0
2024-08-06 13:00:00,139.24,139.77,139.24,139.67,60904.0,134.4053,134.9168,134.4053,134.8203,60904.0
2024-08-06 14:00:00,139.69,139.95,139.48,139.72,84643.0,134.8396,135.0906,134.6369,134.8686,84643.0
2024-08-06 15:00:00,139.74,139.75,139.06,139.08,322513.0,134.8879,134.8975,134.2315,134.2508,322513.0
2024-08-07 09:30:00,139.26,141.48,139.23,141.48,75364.0,134.4246,136.5675,134.3956,136.5675,75364.0
2024-08-07 10:00:00,141.35,141.61,140.98,141.29,190653.0,136.442,136.693,136.0848,136.3841,190653.0
2024-08-07 11:00:00,141.28,141.5,140.94,141.08,130576.0,136.3744,136.5868,136.0462,136.1814,130576.0
2024-08-07 12:00:00,141.0,141.16,140.44,140.56,101267.0,136.1041,136.2586,135.5636,135.6794,101267.0
2024-08-07 13:00:00,140.56,140.97,140.35,140.66,80659.0,135.6794,136.0752,135.4767,135.7759,80659.0
2024-08-07 14:00:00,140.69,140.71,139.96,140.16,179891.0,135.8049,135.8242,135.1003,135.2933,179891.0
2024-08-07 15:00:00,140.16,140.49,139.65,140.01,382169.0,135.2933,135.6118,134.801,135.1485,382169.0
2024-08-08 09:30:00,139.15,140.96,139.15,140.89,54814.0,134.3184,136.0655,134.3184,135.998,54814.0
2024-08-08 10:00:00,140.89,141.24,140.64,140.93,97870.0,135.998,136.3358,135.7566,136.0366,97870.0
2024-08-08 11:00:00,140.96,140.97,140.54,140.83,126724.0,136.0655,136.0752,135.6601,135.94,126724.0
2024-08-08 12:00:00,140.83,140.9,140.47,140.61,64194.0,135.94,136.0076,135.5925,135.7277,64194.0
2024-08-08 13:00:00,140.6,140.77,140.41,140.61,131057.0,135.718,135.8821,135.5346,135.7277,131057.0
2024-08-08 14:00:00,140.62,141.05,140.51,140.87,80858.0,135.7373,136.1524,135.6312,135.9787,80858.0
2024-08-08 15:00:00,140.85,141.29,140.81,141.23,322957.0,135.9593,136.3841,135.9207,136.3262,322957.0
2024-08-09 09:30:00,140.73,140.93,139.65,140.03,58781.0,135.8435,136.0366,134.801,135.1678,58781.0
2024-08-09 10:00:00,140.03,140.2,139.72,140.2,85124.0,135.1678,135.3319,134.8686,135.3319,85124.0
2024-08-09 11:00:00,140.2,140.49,139.97,140.0,69781.0,135.3319,135.6118,135.1099,135.1389,69781.0
2024-08-09 12:00:00,140.03,140.18,139.87,140.11,100860.0,135.1678,135.3126,135.0134,135.245,100860.0
2024-08-09 13:00:00,140.08,140.26,139.8,139.8,87755.0,135.2161,135.3898,134.9458,134.9458,87755.0
2024-08-09 14:00:00,139.8,140.12,139.74,140.02,64905.0,134.9458,135.2547,134.8879,135.1582,64905.0
2024-08-09 15:00:00,140.04,140.77,139.91,140.3,240606.0,135.1775,135.8821,135.052,135.4284,240606.0
2024-08-12 09:30:00,139.53,139.53,138.53,138.86,70373.0,134.6852,134.6852,133.7199,134.0384,70373.0
2024-08-12 10:00:00,138.86,139.02,138.35,138.7,162783.0,134.0384,134.1929,133.5462,133.884,162783.0
2024-08-12 11:00:00,138.69,138.8,137.72,138.3,151645.0,133.8743,133.9805,132.938,133.4979,151645.0
2024-08-12 12:00:00,138.3,138.37,137.96,138.0,108381.0,133.4979,133.5655,133.1697,133.2083,108381.0
2024-08-12 13:00:00,138.0,138.35,137.8,137.82,98198.0,133.2083,133.5462,133.0153,133.0346,98198.0
2024-08-12 14:00:00,137.82,138.56,137.8,138.42,91215.0,133.0346,133.7489,133.0153,133.6137,91215.0
2024-08-12 15:00:00,138.4,138.57,138.05,138.26,376218.0,133.5944,133.7585,133.2566,133.4593,376218.0
2024-08-13 09:30:00,138.48,138.92,138.0,138.26,73218.0,133.6716,134.0964,133.2083,133.4593,73218.0
2024-08-13 10:00:00,138.32,138.56,138.07,138.09,127789.0,133.5172,133.7489,133.2759,133.2952,127789.0
2024-08-13 11:00:00,138.13,138.75,138.13,138.75,132014.0,133.3338,133.9323,133.3338,133.9323,132014.0
2024-08-13 12:00:00,138.75,138.89,138.44,138.79,71069.0,133.9323,134.0674,133.633,133.9709,71069.0
2024-08-13 13:00:00,138.72,138.82,138.43,138.59,58902.0,133.9033,133.9998,133.6234,133.7778,58902.0
2024-08-13 14:00:00,138.59,138.61,137.9,138.18,145993.0,133.7778,133.7971,133.1118,133.3821,145993.0
2024-08-13 15:00:00,138.19,138.6,138.16,138.43,263119.0,133.3917,133.7875,133.3628,133.6234,263119.0
2024-08-14 09:30:00,138.0,139.22,137.52,139.12,104847.0,133.2083,134.3859,132.745,134.2894,104847.0
2024-08-14 10:00:00,139.14,139.56,138.88,139.44,118931.0,134.3087,134.7141,134.0578,134.5983,118931.0
2024-08-14 11:00:00,139.48,140.35,139.44,140.25,170144.0,134.6369,135.4767,134.5983,135.3802,170144.0
2024-08-14 12:00:00,140.25,140.65,140.23,140.64,98314.0,135.3802,135.7663,135.3609,135.7566,98314.0
2024-08-14 13:00:00,140.64,140.73,140.32,140.46,131276.0,135.7566,135.8435,135.4478,135.5829,131276.0
2024-08-14 14:00:00,140.45,140.84,140.15,140.76,177087.0,135.5732,135.9497,135.2837,135.8725,177087.0
2024-08-14 15:00:00,140.78,141.04,140.14,140.81,571707.0,135.8918,136.1428,135.274,135.9207,571707.0
2024-08-15 09:30:00,141.55,141.86,140.67,140.67,150795.0,136.635,136.9343,135.7856,135.7856,150795.0
2024-08-15 10:00:00,140.72,140.92,140.05,140.55,132791.0,135.8339,136.0269,135.1871,135.6698,132791.0
2024-08-15 11:00:00,140.63,141.16,140.44,141.04,103941.0,135.747,136.2586,135.5636,136.1428,103941.0
2024-08-15 12:00:00,141.04,141.79,141.03,141.37,113155.0,136.1428,136.8667,136.1331,136.4613,113155.0
2024-08-15 13:00:00,141.35,141.5,140.99,141.12,76435.0,136.442,136.5868,136.0945,136.22,76435.0
2024-08-15 14:00:00,141.11,141.6,141.11,141.55,105998.0,136.2103,136.6833,136.2103,136.635,105998.0
2024-08-15 15:00:00,141.55,141.91,141.44,141.8,367900.0,136.635,136.9825,136.5289,136.8764,367900.0
2024-08-16 09:30:00,141.97,142.43,141.51,141.65,98984.0,137.0405,137.4845,136.5964,136.7316,98984.0
2024-08-16 10:00:00,141.59,142.03,141.38,141.78,99969.0,136.6737,137.0984,136.4709,136.8571,99969.0
2024-08-16 11:00:00,141.8,142.3,141.8,142.0,75158.0,136.8764,137.359,136.8764,137.0694,75158.0
2024-08-16 12:00:00,141.97,142.17,141.95,142.12,50720.0,137.0405,137.2335,137.0212,137.1853,50720.0
2024-08-16 13:00:00,142.12,142.46,142.09,142.45,44235.0,137.1853,137.5134,137.1563,137.5038,44235.0
2024-08-16 14:00:00,142.45,142.65,142.33,142.63,77047.0,137.5038,137.6968,137.388,137.6775,77047.0
2024-08-16 15:00:00,142.61,142.67,142.17,142.48,193541.0,137.6582,137.7162,137.2335,137.5328,193541.0
2024-08-19 09:30:00,142.73,143.43,142.73,143.19,76433.0,137.7741,138.4498,137.7741,138.2181,76433.0
2024-08-19 10:00:00,143.25,143.61,143.05,143.45,127051.0,138.276,138.6235,138.083,138.4691,127051.0
2024-08-19 11:00:00,143.44,143.63,143.21,143.61,90708.0,138.4594,138.6428,138.2374,138.6235,90708.0
2024-08-19 12:00:00,143.61,143.67,143.46,143.59,59500.0,138.6235,138.6814,138.4787,138.6042,59500.0
2024-08-19 13:00:00,143.57,143.61,143.38,143.53,54607.0,138.5849,138.6235,138.4015,138.5463,54607.0
2024-08-19 14:00:00,143.52,143.62,143.38,143.54,77093.0,138.5366,138.6332,138.4015,138.5559,77093.0
2024-08-19 15:00:00,143.53,143.56,143.37,143.45,198530.0,138.5463,138.5753,138.3918,138.4691,198530.0
2024-08-20 09:30:00,143.23,143.82,143.23,143.6,40797.0,138.2567,138.8262,138.2567,138.6139,40797.0
2024-08-20 10:00:00,143.6,144.05,143.45,143.99,84781.0,138.6139,139.0482,138.4691,138.9903,84781.0
2024-08-20 11:00:00,144.0,144.17,143.87,144.15,92487.0,139.0,139.1641,138.8745,139.1448,92487.0
2024-08-20 12:00:00,144.15,144.28,143.97,144.19,63888.0,139.1448,139.2703,138.971,139.1834,63888.0
2024-08-20 13:00:00,144.19,144.22,143.97,144.04,30877.0,139.1834,139.2123,138.971,139.0386,30877.0
2024-08-20 14:00:00,144.06,144.37,143.92,143.94,44607.0,139.0579,139.3571,138.9228,138.9421,44607.0
2024-08-20 15:00:00,143.93,144.27,143.83,144.25,164581.0,138.9324,139.2606,138.8359,139.2413,164581.0
2024-08-21 09:30:00,144.48,145.68,144.37,145.62,115291.0,139.4633,140.6216,139.3571,140.5637,115291.0
2024-08-21 10:00:00,145.56,145.56,143.86,143.92,115039.0,140.5058,140.5058,138.8648,138.9228,115039.0
2024-08-21 11:00:00,143.9,144.6,143.85,144.22,123617.0,138.9034,139.5791,138.8552,139.2123,123617.0
2024-08-21 12:00:00,144.22,144.5,144.01,144.48,63935.0,139.2123,139.4826,139.0096,139.4633,63935.0
2024-08-21 13:00:00,144.47,144.57,144.08,144.18,54116.0,139.4537,139.5502,139.0772,139.1737,54116.0
2024-08-21 14:00:00,144.2,144.51,144.09,144.42,60961.0,139.193,139.4923,139.0868,139.4054,60961.0
2024-08-21 15:00:00,144.43,144.6,143.91,144.58,198436.0,139.415,139.5791,138.9131,139.5598,198436.0
2024-08-22 09:30:00,145.25,145.25,144.61,144.78,79051.0,140.2066,140.2066,139.5888,139.7529,79051.0
2024-08-22 10:00:00,144.78,144.85,144.42,144.6,67285.0,139.7529,139.8205,139.4054,139.5791,67285.0
2024-08-22 11:00:00,144.63,144.84,144.21,144.47,63732.0,139.6081,139.8108,139.2027,139.4537,63732.0
2024-08-22 12:00:00,144.45,144.75,144.37,144.37,40712.0,139.4343,139.7239,139.3571,139.3571,40712.0
2024-08-22 13:00:00,144.42,144.57,143.92,144.02,68797.0,139.4054,139.5502,138.9228,139.0193,68797.0
2024-08-22 14:00:00,144.03,144.59,143.96,144.43,52374.0,139.0289,139.5695,138.9614,139.415,52374.0
2024-08-22 15:00:00,144.46,144.64,144.16,144.59,186391.0,139.444,139.6178,139.1544,139.5695,186391.0
2024-08-23 09:30:00,144.59,144.69,144.31,144.47,33529.0,139.5695,139.666,139.2992,139.4537,33529.0
2024-08-23 10:00:00,144.47,144.51,143.35,143.59,129324.0,139.4537,139.4923,138.3725,138.6042,129324.0
2024-08-23 11:00:00,143.58,143.64,142.89,142.89,62258.0,138.5946,138.6525,137.9285,137.9285,62258.0
2024-08-23 12:00:00,142.86,142.94,142.61,142.83,40270.0,137.8996,137.9768,137.6582,137.8706,40270.0
2024-08-23 13:00:00,142.83,143.0,142.74,142.91,35735.0,137.8706,138.0347,137.7837,137.9478,35735.0
2024-08-23 14:00:00,142.91,143.11,142.64,143.07,48271.0,137.9478,138.1409,137.6872,138.1023,48271.0
2024-08-23 15:00:00,143.07,143.72,143.07,143.61,136285.0,138.1023,138.7297,138.1023,138.6235,136285.0
2024-08-26 09:30:00,143.47,143.92,143.23,143.52,49144.0,138.4884,138.9228,138.2567,138.5366,49144.0
2024-08-26 10:00:00,143.54,144.1,143.46,143.65,83806.0,138.5559,139.0965,138.4787,138.6621,83806.0
2024-08-26 11:00:00,143.64,143.68,143.2,143.25,60393.0,138.6525,138.6911,138.2278,138.276,60393.0
2024-08-26 12:00:00,143.23,143.84,143.17,143.8,57063.0,138.2567,138.8455,138.1988,138.8069,57063.0
2024-08-26 13:00:00,143.84,144.03,143.72,143.78,67757.0,138.8455,139.0289,138.7297,138.7876,67757.0
2024-08-26 14:00:00,143.79,144.02,143.68,143.87,86875.0,138.7973,139.0193,138.6911,138.8745,86875.0
2024-08-26 15:00:00,143.89,144.22,143.79,144.16,170531.0,138.8938,139.2123,138.7973,139.1544,170531.0
2024-08-27 09:30:00,144.05,144.91,143.98,144.21,87228.0,139.0482,139.8784,138.9807,139.2027,87228.0
2024-08-27 10:00:00,144.21,144.29,143.55,143.61,91970.0,139.2027,139.2799,138.5656,138.6235,91970.0
2024-08-27 11:00:00,143.61,143.83,143.45,143.54,71707.0,138.6235,138.8359,138.4691,138.5559,71707.0
2024-08-27 12:00:00,143.57,143.73,143.43,143.53,43563.0,138.5849,138.7393,138.4498,138.5463,43563.0
2024-08-27 13:00:00,143.54,143.69,143.34,143.41,51003.0,138.5559,138.7007,138.3629,138.4305,51003.0
2024-08-27 14:00:00,143.43,143.53,143.09,143.1,57397.0,138.4498,138.5463,138.1216,138.1312,57397.0
2024-08-27 15:00:00,143.1,143.62,142.97,143.53,186562.0,138.1312,138.6332,138.0057,138.5463,186562.0
2024-08-28 09:30:00,144.11,144.27,143.68,143.75,37470.0,139.1062,139.2606,138.6911,138.7587,37470.0
2024-08-28 10:00:00,143.75,145.02,143.71,144.9,84017.0,138.7587,139.9846,138.72,139.8687,84017.0
2024-08-28 11:00:00,144.9,145.24,144.21,144.28,66058.0,139.8687,140.1969,139.2027,139.2703,66058.0
2024-08-28 12:00:00,144.28,144.32,143.79,143.93,69037.0,139.2703,139.3089,138.7973,138.9324,69037.0
2024-08-28 13:00:00,143.92,144.0,143.35,143.35,66295.0,138.9228,139.0,138.3725,138.3725,66295.0
2024-08-28 14:00:00,143.38,143.72,143.21,143.72,66690.0,138.4015,138.7297,138.2374,138.7297,66690.0
2024-08-28 15:00:00,143.78,143.91,143.42,143.85,185803.0,138.7876,138.9131,138.4401,138.8552,185803.0
2024-08-29 09:30:00,144.03,144.03,142.68,142.81,44658.0,139.0289,139.0289,137.7258,137.8513,44658.0
2024-08-29 10:00:00,142.76,144.12,142.76,143.77,77896.0,137.803,139.1158,137.803,138.778,77896.0
2024-08-29 11:00:00,143.81,144.01,143.52,143.95,52274.0,138.8166,139.0096,138.5366,138.9517,52274.0
2024-08-29 12:00:00,143.95,144.07,143.74,143.92,48333.0,138.9517,139.0675,138.749,138.9228,48333.0
2024-08-29 13:00:00,143.97,144.04,143.35,143.42,56083.0,138.971,139.0386,138.3725,138.4401,56083.0
2024-08-29 14:00:00,143.43,143.79,143.29,143.4,79703.0,138.4498,138.7973,138.3146,138.4208,79703.0
2024-08-29 15:00:00,143.39,143.53,142.69,143.19,283803.0,138.4112,138.5463,137.7355,138.2181,283803.0
2024-08-30 09:30:00,143.48,144.32,143.43,144.1,31712.0,138.498,139.3089,138.4498,139.0965,31712.0
2024-08-30 10:00:00,144.08,144.3,143.73,144.26,63544.0,139.0772,139.2896,138.7393,139.2509,63544.0
2024-08-30 11:00:00,144.24,144.24,143.84,144.1,56931.0,139.2316,139.2316,138.8455,139.0965,56931.0
2024-08-30 12:00:00,144.07,144.28,143.86,144.1,50887.0,139.0675,139.2703,138.8648,139.0965,50887.0
2024-08-30 13:00:00,144.14,144.38,144.13,144.25,49281.0,139.1351,139.3668,139.1255,139.2413,49281.0
2024-08-30 14:00:00,144.25,144.41,144.11,144.28,90550.0,139.2413,139.3957,139.1062,139.2703,90550.0
2024-08-30 15:00:00,144.28,144.71,144.15,144.63,326631.0,139.2703,139.6853,139.1448,139.6081,326631.0
2024-09-03 09:30:00,145.0,146.68,145.0,146.65,121330.0,139.9653,141.5869,139.9653,141.558,121330.0
2024-09-03 10:00:00,146.65,147.36,146.38,147.29,118965.0,141.558,142.2433,141.2973,142.1757,118965.0
2024-09-03 11:00:00,147.34,147.59,146.94,147.38,113324.0,142.224,142.4653,141.8379,142.2626,113324.0
2024-09-03 12:00:00,147.35,147.63,147.24,147.33,68578.0,142.2337,142.5039,142.1275,142.2143,68578.0
2024-09-03 13:00:00,147.33,147.73,147.26,147.67,79371.0,142.2143,142.6005,142.1468,142.5425,79371.0
2024-09-03 14:00:00,147.66,148.02,147.48,147.49,94958.0,142.5329,142.8804,142.3591,142.3688,94958.0
2024-09-03 15:00:00,147.49,147.55,146.86,147.38,244557.0,142.3688,142.4267,141.7607,142.2626,244557.0
2024-09-04 09:30:00,147.75,148.65,147.44,148.55,156429.0,142.6198,143.4885,142.3205,143.392,156429.0
2024-09-04 10:00:00,148.48,148.87,148.1,148.61,148151.0,143.3244,143.7009,142.9576,143.4499,148151.0
2024-09-04 11:00:00,148.62,148.8,148.06,148.48,81274.0,143.4596,143.6333,142.919,143.3244,81274.0
2024-09-04 12:00:00,148.47,148.56,147.88,147.91,46717.0,143.3148,143.4016,142.7453,142.7742,46717.0
2024-09-04 13:00:00,147.92,147.94,147.48,147.81,89525.0,142.7839,142.8032,142.3591,142.6777,89525.0
2024-09-04 14:00:00,147.8,148.35,147.8,148.3,76052.0,142.668,143.1989,142.668,143.1507,76052.0
2024-09-04 15:00:00,148.3,148.41,147.97,148.34,222687.0,143.1507,143.2568,142.8321,143.1893,222687.0
2024-09-05 09:30:00,148.86,149.31,148.41,148.67,140265.0,143.6912,144.1256,143.2568,143.5078,140265.0
2024-09-05 10:00:00,148.69,149.03,148.22,148.28,151023.0,143.5271,143.8553,143.0734,143.1314,151023.0
2024-09-05 11:00:00,148.28,148.37,147.4,147.47,115379.0,143.1314,143.2182,142.2819,142.3495,115379.0
2024-09-05 12:00:00,147.43,147.96,147.33,147.9,84528.0,142.3109,142.8225,142.2143,142.7646,84528.0
2024-09-05 13:00:00,147.87,148.08,147.65,147.92,63196.0,142.7356,142.9383,142.5232,142.7839,63196.0
2024-09-05 14:00:00,147.92,148.23,147.89,147.94,82945.0,142.7839,143.0831,142.7549,142.8032,82945.0
2024-09-05 15:00:00,147.96,148.18,147.64,148.04,230268.0,142.8225,143.0348,142.5136,142.8997,230268.0
2024-09-06 09:30:00,146.83,148.14,146.83,147.62,125963.0,142.9087,144.1837,142.9087,143.6776,125963.0
2024-09-06 10:00:00,147.65,147.83,147.2,147.45,126976.0,143.7068,143.882,143.2688,143.5121,126976.0
2024-09-06 11:00:00,147.47,148.04,147.39,147.64,71526.0,143.5316,144.0864,143.4538,143.6971,71526.0
2024-09-06 12:00:00,147.64,147.83,147.33,147.56,126262.0,143.6971,143.882,143.3954,143.6192,126262.0
2024-09-06 13:00:00,147.56,147.82,147.28,147.78,72961.0,143.6192,143.8723,143.3467,143.8333,72961.0
2024-09-06 14:00:00,147.8,148.01,147.62,147.96,109201.0,143.8528,144.0572,143.6776,144.0085,109201.0
2024-09-06 15:00:00,147.96,148.0,146.77,147.01,351336.0,144.0085,144.0475,142.8503,143.0839,351336.0
2024-09-09 09:30:00,146.69,147.37,146.54,146.83,67398.0,142.7724,143.4343,142.6265,142.9087,67398.0
2024-09-09 10:00:00,146.86,147.58,146.38,147.4,145973.0,142.9379,143.6387,142.4707,143.4635,145973.0
2024-09-09 11:00:00,147.39,147.44,146.83,147.23,88768.0,143.4538,143.5024,142.9087,143.298,88768.0
2024-09-09 12:00:00,147.25,147.31,146.95,147.24,57178.0,143.3175,143.3759,143.0255,143.3078,57178.0
2024-09-09 13:00:00,147.24,147.36,146.8,147.25,183104.0,143.3078,143.4246,142.8795,143.3175,183104.0
2024-09-09 14:00:00,147.23,147.61,147.09,147.52,128109.0,143.298,143.6679,143.1618,143.5803,128109.0
2024-09-09 15:00:00,147.5,147.61,146.94,147.2,202656.0,143.5608,143.6679,143.0158,143.2688,202656.0
2024-09-10 09:30:00,147.18,148.32,146.5,148.28,132273.0,143.2494,144.3589,142.5875,144.32,132273.0
2024-09-10 10:00:00,148.22,148.22,147.11,147.22,184081.0,144.2616,144.2616,143.1812,143.2883,184081.0
2024-09-10 11:00:00,147.22,147.4,146.69,146.87,52642.0,143.2883,143.4635,142.7724,142.9476,52642.0
2024-09-10 12:00:00,146.89,146.91,146.5,146.5,45922.0,142.9671,142.9866,142.5875,142.5875,45922.0
2024-09-10 13:00:00,146.48,146.59,146.27,146.33,95021.0,142.5681,142.6751,142.3637,142.4221,95021.0
2024-09-10 14:00:00,146.34,146.44,146.11,146.43,56399.0,142.4318,142.5291,142.2079,142.5194,56399.0
2024-09-10 15:00:00,146.44,146.7,145.99,146.24,221944.0,142.5291,142.7822,142.0911,142.3345,221944.0
2024-09-11 09:30:00,145.79,145.79,143.33,143.4,146749.0,141.8965,141.8965,139.5022,139.5703,146749.0
2024-09-11 10:00:00,143.4,144.06,142.39,143.85,196006.0,139.5703,140.2127,138.5873,140.0083,196006.0
2024-09-11 11:00:00,143.83,144.31,143.26,143.31,164868.0,139.9888,140.456,139.434,139.4827,164868.0
2024-09-11 12:00:00,143.27,143.61,142.87,143.46,106965.0,139.4438,139.7747,139.0545,139.6287,106965.0
2024-09-11 13:00:00,143.48,143.54,143.21,143.28,105807.0,139.6482,139.7066,139.3854,139.4535,105807.0
2024-09-11 14:00:00,143.28,143.35,142.93,143.09,141037.0,139.4535,139.5216,139.1129,139.2686,141037.0
2024-09-11 15:00:00,143.1,143.32,142.87,143.2,492639.0,139.2783,139.4924,139.0545,139.3757,492639.0
2024-09-12 09:30:00,143.41,143.74,142.73,142.78,37106.0,139.58,139.9012,138.9182,138.9669,37106.0
2024-09-12 10:00:00,142.72,142.9,141.83,141.89,118237.0,138.9085,139.0837,138.0422,138.1006,118237.0
2024-09-12 11:00:00,141.87,142.17,141.68,141.8,120409.0,138.0812,138.3732,137.8962,138.013,120409.0
2024-09-12 12:00:00,141.81,142.13,141.68,142.08,84165.0,138.0228,138.3342,137.8962,138.2856,84165.0
2024-09-12 13:00:00,142.07,142.2,141.95,141.97,105965.0,138.2758,138.4024,138.159,138.1785,105965.0
2024-09-12 14:00:00,141.99,142.41,141.92,142.25,142498.0,138.198,138.6067,138.1298,138.451,142498.0
2024-09-12 15:00:00,142.25,142.62,142.02,142.38,294843.0,138.451,138.8111,138.2272,138.5775,294843.0
2024-09-13 09:30:00,141.77,142.58,141.5,142.47,80441.0,137.9838,138.7722,137.7211,138.6651,80441.0
2024-09-13 10:00:00,142.42,142.98,142.18,142.91,125653.0,138.6165,139.1615,138.3829,139.0934,125653.0
2024-09-13 11:00:00,142.92,143.42,142.75,142.79,132802.0,139.1031,139.5898,138.9377,138.9766,132802.0
2024-09-13 12:00:00,142.81,142.96,142.5,142.58,157521.0,138.9961,139.1421,138.6943,138.7722,157521.0
2024-09-13 13:00:00,142.6,143.09,142.51,142.88,89560.0,138.7917,139.2686,138.7041,139.0642,89560.0
2024-09-13 14:00:00,142.89,143.04,142.76,142.9,62402.0,139.0739,139.2199,138.9474,139.0837,62402.0
2024-09-13 15:00:00,142.89,143.69,142.86,143.53,255858.0,139.0739,139.8526,139.0447,139.6968,255858.0
2024-09-16 09:30:00,144.11,144.82,143.9,144.21,64767.0,140.2613,140.9524,140.057,140.3587,64767.0
2024-09-16 10:00:00,144.24,144.27,143.82,144.02,92696.0,140.3879,140.4171,139.9791,140.1738,92696.0
2024-09-16 11:00:00,144.02,144.17,143.73,143.95,64266.0,140.1738,140.3197,139.8915,140.1056,64266.0
2024-09-16 12:00:00,143.96,144.1,143.75,143.99,62069.0,140.1154,140.2516,139.911,140.1446,62069.0
2024-09-16 13:00:00,143.95,144.11,143.85,144.05,67169.0,140.1056,140.2613,140.0083,140.2029,67169.0
2024-09-16 14:00:00,144.06,144.33,143.99,144.26,114750.0,140.2127,140.4755,140.1446,140.4073,114750.0
2024-09-16 15:00:00,144.28,144.63,144.13,144.22,294537.0,140.4268,140.7675,140.2808,140.3684,294537.0
2024-09-17 09:30:00,143.61,143.84,142.8,142.84,67585.0,139.7747,139.9986,138.9863,139.0253,67585.0
2024-09-17 10:00:00,142.89,143.89,142.88,143.54,78598.0,139.0739,140.0472,139.0642,139.7066,78598.0
2024-09-17 11:00:00,143.56,143.95,143.21,143.36,71664.0,139.726,140.1056,139.3854,139.5314,71664.0
2024-09-17 12:00:00,143.34,143.43,142.63,142.78,42954.0,139.5119,139.5995,138.8209,138.9669,42954.0
2024-09-17 13:00:00,142.78,142.88,142.57,142.71,61983.0,138.9669,139.0642,138.7625,138.8987,61983.0
2024-09-17 14:00:00,142.69,142.84,142.35,142.45,68801.0,138.8793,139.0253,138.5484,138.6457,68801.0
2024-09-17 15:00:00,142.46,142.46,141.41,141.68,309005.0,138.6554,138.6554,137.6335,137.8962,309005.0
2024-09-18 09:30:00,141.5,142.38,141.45,142.09,59736.0,137.7211,138.5775,137.6724,138.2953,59736.0
2024-09-18 10:00:00,142.07,142.14,141.32,141.32,141604.0,138.2758,138.344,137.5459,137.5459,141604.0
2024-09-18 11:00:00,141.33,141.64,140.94,141.57,59719.0,137.5556,137.8573,137.176,137.7892,59719.0
2024-09-18 12:00:00,141.61,141.98,141.46,141.94,77823.0,137.8281,138.1882,137.6821,138.1493,77823.0
2024-09-18 13:00:00,141.95,142.03,141.4,141.52,135001.0,138.159,138.2369,137.6237,137.7405,135001.0
2024-09-18 14:00:00,141.5,142.06,140.34,140.89,95209.0,137.7211,138.2661,136.592,137.1273,95209.0
2024-09-18 15:00:00,140.87,141.59,140.7,141.11,214583.0,137.1079,137.8086,136.9424,137.3415,214583.0
2024-09-19 09:30:00,140.85,141.37,140.32,140.91,61120.0,137.0884,137.5945,136.5726,137.1468,61120.0
2024-09-19 10:00:00,140.89,141.52,140.54,140.84,189379.0,137.1273,137.7405,136.7867,137.0787,189379.0
2024-09-19 11:00:00,140.84,140.88,140.13,140.47,98846.0,137.0787,137.1176,136.3876,136.7186,98846.0
2024-09-19 12:00:00,140.49,140.85,140.45,140.5,63612.0,136.738,137.0884,136.6991,136.7478,63612.0
2024-09-19 13:00:00,140.47,140.69,140.46,140.51,55980.0,136.7186,136.9327,136.7088,136.7575,55980.0
2024-09-19 14:00:00,140.5,140.77,140.35,140.72,55486.0,136.7478,137.0105,136.6018,136.9619,55486.0
2024-09-19 15:00:00,140.69,140.77,139.97,140.15,207391.0,136.9327,137.0105,136.2319,136.4071,207391.0
2024-09-20 09:30:00,139.34,140.26,139.25,140.13,368700.0,135.6187,136.5142,135.5311,136.3876,368700.0
2024-09-20 10:00:00,140.12,140.41,139.97,140.18,86639.0,136.3779,136.6602,136.2319,136.4363,86639.0
2024-09-20 11:00:00,140.12,140.71,140.1,140.3,64834.0,136.3779,136.9521,136.3584,136.5531,64834.0
2024-09-20 12:00:00,140.31,140.8,140.13,140.69,48543.0,136.5628,137.0397,136.3876,136.9327,48543.0
2024-09-20 13:00:00,140.69,141.13,140.66,141.0,80675.0,136.9327,137.3609,136.9035,137.2344,80675.0
2024-09-20 14:00:00,141.0,141.0,140.28,140.52,106376.0,137.2344,137.2344,136.5336,136.7672,106376.0
2024-09-20 15:00:00,140.53,140.95,140.1,140.75,597489.0,136.777,137.1857,136.3584,136.9911,597489.0
2024-09-23 09:30:00,140.47,141.55,140.07,140.28,110333.0,136.7186,137.7697,136.3292,136.5336,110333.0
2024-09-23 10:00:00,140.31,141.67,140.26,141.6,139510.0,136.5628,137.8865,136.5142,137.8184,139510.0
2024-09-23 11:00:00,141.61,141.76,141.1,141.15,136430.0,137.8281,137.9741,137.3317,137.3804,136430.0
2024-09-23 12:00:00,141.12,141.63,141.05,141.12,46160.0,137.3512,137.8476,137.2831,137.3512,46160.0
2024-09-23 13:00:00,141.11,141.35,141.05,141.11,57692.0,137.3415,137.5751,137.2831,137.3415,57692.0
2024-09-23 14:00:00,141.1,141.4,141.07,141.38,62739.0,137.3317,137.6237,137.3025,137.6043,62739.0
2024-09-23 15:00:00,141.36,141.55,141.12,141.16,231502.0,137.5848,137.7697,137.3512,137.3901,231502.0
2024-09-24 09:30:00,140.61,141.37,140.39,141.0,71469.0,136.8548,137.5945,136.6407,137.2344,71469.0
2024-09-24 10:00:00,141.01,141.95,140.83,141.46,155126.0,137.2441,138.159,137.0689,137.6821,155126.0
2024-09-24 11:00:00,141.45,141.69,140.56,140.73,100638.0,137.6724,137.906,136.8062,136.9716,100638.0
2024-09-24 12:00:00,140.72,141.04,140.5,141.01,43532.0,136.9619,137.2733,136.7478,137.2441,43532.0
2024-09-24 13:00:00,140.98,141.12,140.86,140.95,59416.0,137.2149,137.3512,137.0981,137.1857,59416.0
2024-09-24 14:00:00,141.0,141.26,140.84,141.23,77460.0,137.2344,137.4875,137.0787,137.4583,77460.0
2024-09-24 15:00:00,141.23,141.38,140.87,141.06,217671.0,137.4583,137.6043,137.1079,137.2928,217671.0
2024-09-25 09:30:00,142.0,142.55,141.63,141.63,72012.0,138.2077,138.743,137.8476,137.8476,72012.0
2024-09-25 10:00:00,141.56,141.62,140.89,141.35,89967.0,137.7794,137.8378,137.1273,137.5751,89967.0
2024-09-25 11:00:00,141.4,141.72,141.27,141.64,63445.0,137.6237,137.9352,137.4972,137.8573,63445.0
2024-09-25 12:00:00,141.62,141.68,141.3,141.52,31854.0,137.8378,137.8962,137.5264,137.7405,31854.0
2024-09-25 13:00:00,141.52,141.93,141.36,141.89,47246.0,137.7405,138.1396,137.5848,138.1006,47246.0
2024-09-25 14:00:00,141.91,141.97,141.63,141.77,65632.0,138.1201,138.1785,137.8476,137.9838,65632.0
2024-09-25 15:00:00,141.8,141.88,141.05,141.19,278186.0,138.013,138.0909,137.2831,137.4193,278186.0
2024-09-26 09:30:00,140.41,142.33,140.37,141.97,95205.0,136.6602,138.5289,136.6212,138.1785,95205.0
2024-09-26 10:00:00,142.0,142.59,141.48,142.46,127640.0,138.2077,138.7819,137.7016,138.6554,127640.0
2024-09-26 11:00:00,142.5,142.69,141.46,141.47,58546.0,138.6943,138.8793,137.6821,137.6919,58546.0
2024-09-26 12:00:00,141.44,141.86,141.39,141.74,56508.0,137.6627,138.0714,137.614,137.9546,56508.0
2024-09-26 13:00:00,141.74,142.07,141.59,141.76,49981.0,137.9546,138.2758,137.8086,137.9741,49981.0
2024-09-26 14:00:00,141.76,142.02,141.58,141.97,87295.0,137.9741,138.2272,137.7989,138.1785,87295.0
2024-09-26 15:00:00,141.98,142.34,141.61,142.18,201359.0,138.1882,138.5386,137.8281,138.3829,201359.0
2024-09-27 09:30:00,142.22,143.23,141.98,142.83,46595.0,138.4218,139.4048,138.1882,139.0155,46595.0
2024-09-27 10:00:00,142.82,143.14,142.54,142.96,55146.0,139.0058,139.3173,138.7333,139.1421,55146.0
2024-09-27 11:00:00,142.94,143.39,142.91,143.15,60832.0,139.1226,139.5606,139.0934,139.327,60832.0
2024-09-27 12:00:00,143.15,143.15,142.57,142.72,38683.0,139.327,139.327,138.7625,138.9085,38683.0
2024-09-27 13:00:00,142.79,143.11,142.69,142.97,56593.0,138.9766,139.2881,138.8793,139.1518,56593.0
2024-09-27 14:00:00,142.97,143.14,142.77,142.97,88400.0,139.1518,139.3173,138.9571,139.1518,88400.0
2024-09-27 15:00:00,142.98,143.21,142.4,142.52,255273.0,139.1615,139.3854,138.597,138.7138,255273.0
2024-09-30 09:30:00,143.31,143.45,142.02,142.63,57153.0,139.4827,139.619,138.2272,138.8209,57153.0
2024-09-30 10:00:00,142.55,143.02,142.41,142.86,76372.0,138.743,139.2005,138.6067,139.0447,76372.0
2024-09-30 11:00:00,142.86,142.93,141.79,142.06,71615.0,139.0447,139.1129,138.0033,138.2661,71615.0
2024-09-30 12:00:00,142.1,143.5,141.54,142.19,377478.0,138.305,139.6676,137.76,138.3926,377478.0
2024-09-30 13:00:00,142.18,142.6,141.94,142.07,61007.0,138.3829,138.7917,138.1493,138.2758,61007.0
2024-09-30 14:00:00,142.05,142.35,141.88,142.21,48072.0,138.2564,138.5484,138.0909,138.4121,48072.0
2024-09-30 15:00:00,142.18,142.58,142.09,142.29,185809.0,138.3829,138.7722,138.2953,138.49,185809.0
2024-10-01 09:30:00,142.35,142.6,141.83,142.33,83848.0,138.5484,138.7917,138.0422,138.5289,83848.0
2024-10-01 10:00:00,142.34,143.13,142.12,142.79,92140.0,138.5386,139.3075,138.3245,138.9766,92140.0
2024-10-01 11:00:00,142.77,142.95,142.36,142.39,36162.0,138.9571,139.1323,138.5581,138.5873,36162.0
2024-10-01 12:00:00,142.39,142.39,141.51,141.65,42755.0,138.5873,138.5873,137.7308,137.867,42755.0
2024-10-01 13:00:00,141.51,141.85,141.46,141.66,42100.0,137.7308,138.0617,137.6821,137.8768,42100.0
2024-10-01 14:00:00,141.62,142.38,141.59,142.31,65615.0,137.8378,138.5775,137.8086,138.5094,65615.0
2024-10-01 15:00:00,142.31,142.7,142.05,142.42,225452.0,138.5094,138.889,138.2564,138.6165,225452.0
2024-10-02 09:30:00,142.07,142.23,140.83,141.61,127607.0,138.2758,138.4316,137.0689,137.8281,127607.0
2024-10-02 10:00:00,141.5,142.26,141.3,142.07,140835.0,137.7211,138.4608,137.5264,138.2758,140835.0
2024-10-02 11:00:00,142.07,142.07,141.38,141.79,61573.0,138.2758,138.2758,137.6043,138.0033,61573.0
2024-10-02 12:00:00,141.75,141.99,141.63,141.76,58885.0,137.9644,138.198,137.8476,137.9741,58885.0
2024-10-02 13:00:00,141.76,141.86,141.41,141.66,53511.0,137.9741,138.0714,137.6335,137.8768,53511.0
2024-10-02 14:00:00,141.65,141.69,141.26,141.41,69874.0,137.867,137.906,137.4875,137.6335,69874.0
2024-10-02 15:00:00,141.41,141.83,141.4,141.75,265788.0,137.6335,138.0422,137.6237,137.9644,265788.0
2024-10-03 09:30:00,141.41,141.44,140.12,140.37,39538.0,137.6335,137.6627,136.3779,136.6212,39538.0
2024-10-03 10:00:00,140.43,140.89,140.09,140.62,77568.0,136.6796,137.1273,136.3487,136.8646,77568.0
2024-10-03 11:00:00,140.62,140.88,140.3,140.53,57600.0,136.8646,137.1176,136.5531,136.777,57600.0
2024-10-03 12:00:00,140.51,140.57,139.98,140.13,39859.0,136.7575,136.8159,136.2416,136.3876,39859.0
2024-10-03 13:00:00,140.15,140.3,139.97,140.28,43277.0,136.4071,136.5531,136.2319,136.5336,43277.0
2024-10-03 14:00:00,140.26,140.35,140.1,140.1,75130.0,136.5142,136.6018,136.3584,136.3584,75130.0
2024-10-03 15:00:00,140.07,140.13,139.89,140.02,303975.0,136.3292,136.3876,136.154,136.2806,303975.0
2024-10-04 09:30:00,139.12,139.9,138.56,139.37,74506.0,135.4046,136.1638,134.8596,135.6479,74506.0
2024-10-04 10:00:00,139.37,140.51,139.37,140.28,91438.0,135.6479,136.7575,135.6479,136.5336,91438.0
2024-10-04 11:00:00,140.28,140.71,140.1,140.1,82653.0,136.5336,136.9521,136.3584,136.3584,82653.0
2024-10-04 12:00:00,140.12,140.52,140.0,140.47,52116.0,136.3779,136.7672,136.2611,136.7186,52116.0
2024-10-04 13:00:00,140.47,141.0,140.44,140.73,61346.0,136.7186,137.2344,136.6894,136.9716,61346.0
2024-10-04 14:00:00,140.74,140.83,140.6,140.76,74455.0,136.9813,137.0689,136.8451,137.0008,74455.0
2024-10-04 15:00:00,140.77,141.2,140.44,140.91,298800.0,137.0105,137.4291,136.6894,137.1468,298800.0
2024-10-07 09:30:00,141.79,142.66,141.24,142.12,189127.0,138.0033,138.8501,137.468,138.3245,189127.0
2024-10-07 10:00:00,142.12,142.24,140.9,141.09,133066.0,138.3245,138.4413,137.1371,137.322,133066.0
2024-10-07 11:00:00,141.12,141.64,140.99,141.01,66839.0,137.3512,137.8573,137.2247,137.2441,66839.0
2024-10-07 12:00:00,141.0,141.27,140.87,141.25,56022.0,137.2344,137.4972,137.1079,137.4777,56022.0
2024-10-07 13:00:00,141.22,141.63,141.04,141.16,78793.0,137.4485,137.8476,137.2733,137.3901,78793.0
2024-10-07 14:00:00,141.13,141.23,140.65,140.89,93634.0,137.3609,137.4583,136.8938,137.1273,93634.0
2024-10-07 15:00:00,140.9,141.13,140.57,140.81,256428.0,137.1371,137.3609,136.8159,137.0495,256428.0
2024-10-08 09:30:00,141.19,141.5,140.56,141.14,70042.0,137.4193,137.7211,136.8062,137.3707,70042.0
2024-10-08 10:00:00,141.14,141.18,140.51,140.67,126294.0,137.3707,137.4096,136.7575,136.9132,126294.0
2024-10-08 11:00:00,140.66,141.48,140.62,141.29,69449.0,136.9035,137.7016,136.8646,137.5167,69449.0
2024-10-08 12:00:00,141.28,141.56,141.16,141.47,39445.0,137.5069,137.7794,137.3901,137.6919,39445.0
2024-10-08 13:00:00,141.45,141.54,141.17,141.51,60152.0,137.6724,137.76,137.3999,137.7308,60152.0
2024-10-08 14:00:00,141.52,141.56,141.28,141.47,81854.0,137.7405,137.7794,137.5069,137.6919,81854.0
2024-10-08 15:00:00,141.45,142.27,141.31,142.03,254167.0,137.6724,138.4705,137.5361,138.2369,254167.0
2024-10-09 09:30:00,141.85,142.5,141.6,142.34,41043.0,138.0617,138.6943,137.8184,138.5386,41043.0
2024-10-09 10:00:00,142.38,142.38,141.48,141.9,65067.0,138.5775,138.5775,137.7016,138.1104,65067.0
2024-10-09 11:00:00,141.95,142.54,141.72,142.47,46740.0,138.159,138.7333,137.9352,138.6651,46740.0
2024-10-09 12:00:00,142.51,142.7,142.26,142.38,45890.0,138.7041,138.889,138.4608,138.5775,45890.0
2024-10-09 13:00:00,142.38,142.66,142.17,142.18,56352.0,138.5775,138.8501,138.3732,138.3829,56352.0
2024-10-09 14:00:00,142.21,142.41,141.99,142.19,46912.0,138.4121,138.6067,138.198,138.3926,46912.0
2024-10-09 15:00:00,142.15,142.42,141.98,142.18,185266.0,138.3537,138.6165,138.1882,138.3829,185266.0
2024-10-10 09:30:00,142.23,142.82,141.76,142.34,79236.0,138.4316,139.0058,137.9741,138.5386,79236.0
2024-10-10 10:00:00,142.27,142.63,141.47,141.62,77340.0,138.4705,138.8209,137.6919,137.8378,77340.0
2024-10-10 11:00:00,141.64,141.91,141.53,141.64,43194.0,137.8573,138.1201,137.7502,137.8573,43194.0
2024-10-10 12:00:00,141.65,141.93,141.14,141.16,50983.0,137.867,138.1396,137.3707,137.3901,50983.0
2024-10-10 13:00:00,141.13,141.58,141.02,141.42,53274.0,137.3609,137.7989,137.2539,137.6432,53274.0
2024-10-10 14:00:00,141.41,141.53,140.96,141.0,35783.0,137.6335,137.7502,137.1955,137.2344,35783.0
2024-10-10 15:00:00,141.02,141.23,140.62,141.07,229651.0,137.2539,137.4583,136.8646,137.3025,229651.0
2024-10-11 09:30:00,141.77,142.17,141.13,141.25,68350.0,137.9838,138.3732,137.3609,137.4777,68350.0
2024-10-11 10:00:00,141.18,142.04,141.09,141.82,120676.0,137.4096,138.2466,137.322,138.0325,120676.0
2024-10-11 11:00:00,141.81,142.08,141.52,141.68,88700.0,138.0228,138.2856,137.7405,137.8962,88700.0
2024-10-11 12:00:00,141.7,141.71,141.33,141.68,45496.0,137.9157,137.9254,137.5556,137.8962,45496.0
2024-10-11 13:00:00,141.69,142.26,141.64,142.25,66123.0,137.906,138.4608,137.8573,138.451,66123.0
2024-10-11 14:00:00,142.23,142.34,142.04,142.29,62879.0,138.4316,138.5386,138.2466,138.49,62879.0
2024-10-11 15:00:00,142.3,142.4,142.03,142.25,198149.0,138.4997,138.597,138.2369,138.451,198149.0
2024-10-14 09:30:00,142.23,142.59,142.14,142.5,63099.0,138.4316,138.7819,138.344,138.6943,63099.0
2024-10-14 10:00:00,142.5,143.48,142.42,143.42,96556.0,138.6943,139.6482,138.6165,139.5898,96556.0
2024-10-14 11:00:00,143.38,143.53,142.82,143.1,109596.0,139.5508,139.6968,139.0058,139.2783,109596.0
2024-10-14 12:00:00,143.13,143.4,143.01,143.39,42691.0,139.3075,139.5703,139.1907,139.5606,42691.0
2024-10-14 13:00:00,143.4,143.61,143.25,143.27,51911.0,139.5703,139.7747,139.4243,139.4438,51911.0
2024-10-14 14:00:00,143.27,143.6,143.19,143.46,61844.0,139.4438,139.765,139.3659,139.6287,61844.0
2024-10-14 15:00:00,143.49,143.77,143.35,143.56,206888.0,139.6579,139.9304,139.5216,139.726,206888.0
2024-10-15 09:30:00,144.0,145.32,143.93,144.91,111185.0,140.1543,141.439,140.0862,141.04,111185.0
2024-10-15 10:00:00,144.97,146.53,144.77,145.62,178868.0,141.0984,142.6167,140.9037,141.731,178868.0
2024-10-15 11:00:00,145.66,146.07,145.52,145.73,121246.0,141.77,142.169,141.6337,141.8381,121246.0
2024-10-15 12:00:00,145.75,145.92,144.87,145.24,60283.0,141.8575,142.023,141.0011,141.3612,60283.0
2024-10-15 13:00:00,145.24,145.51,145.09,145.24,74409.0,141.3612,141.624,141.2152,141.3612,74409.0
2024-10-15 14:00:00,145.2,145.28,144.95,145.13,55612.0,141.3222,141.4001,141.0789,141.2541,55612.0
2024-10-15 15:00:00,145.13,145.38,144.89,145.27,309643.0,141.2541,141.4974,141.0205,141.3904,309643.0
2024-10-16 09:30:00,144.44,144.86,143.67,144.52,186596.0,140.5825,140.9913,139.8331,140.6604,186596.0
2024-10-16 10:00:00,144.52,145.43,144.32,145.12,101914.0,140.6604,141.5461,140.4657,141.2444,101914.0
2024-10-16 11:00:00,145.16,145.81,145.01,145.75,59409.0,141.2833,141.9159,141.1373,141.8575,59409.0
2024-10-16 12:00:00,145.75,146.16,145.68,145.96,82227.0,141.8575,142.2566,141.7894,142.0619,82227.0
2024-10-16 13:00:00,145.99,146.2,145.8,145.99,71142.0,142.0911,142.2955,141.9062,142.0911,71142.0
2024-10-16 14:00:00,146.02,146.42,145.95,146.04,122891.0,142.1203,142.5097,142.0522,142.1398,122891.0
2024-10-16 15:00:00,146.05,146.13,145.82,145.96,304370.0,142.1495,142.2274,141.9257,142.0619,304370.0
2024-10-17 09:30:00,145.85,146.44,145.55,146.14,84268.0,141.9549,142.5291,141.6629,142.2371,84268.0
2024-10-17 10:00:00,146.17,146.65,145.68,146.11,131846.0,142.2663,142.7335,141.7894,142.2079,131846.0
2024-10-17 11:00:00,146.13,146.32,145.65,145.74,66552.0,142.2274,142.4123,141.7602,141.8478,66552.0
2024-10-17 12:00:00,145.67,146.05,145.58,145.85,91608.0,141.7797,142.1495,141.6921,141.9549,91608.0
2024-10-17 13:00:00,145.86,146.03,145.42,145.75,70685.0,141.9646,142.1301,141.5364,141.8575,70685.0
2024-10-17 14:00:00,145.75,145.99,145.48,145.91,122842.0,141.8575,142.0911,141.5948,142.0133,122842.0
2024-10-17 15:00:00,145.92,146.25,145.79,146.11,267694.0,142.023,142.3442,141.8965,142.2079,267694.0
2024-10-18 09:30:00,144.85,145.2,143.12,144.2,218922.0,140.9816,141.3222,139.2978,140.3489,218922.0
2024-10-18 10:00:00,144.18,145.3,144.06,145.21,200903.0,140.3295,141.4196,140.2127,141.332,200903.0
2024-10-18 11:00:00,145.2,145.27,144.97,145.12,81109.0,141.3222,141.3904,141.0984,141.2444,81109.0
2024-10-18 12:00:00,145.15,145.49,145.03,145.43,79627.0,141.2736,141.6045,141.1568,141.5461,79627.0
2024-10-18 13:00:00,145.43,145.58,145.3,145.47,67655.0,141.5461,141.6921,141.4196,141.585,67655.0
2024-10-18 14:00:00,145.43,145.69,145.32,145.36,76617.0,141.5461,141.7992,141.439,141.478,76617.0
2024-10-18 15:00:00,145.34,145.57,144.72,145.4,356073.0,141.4585,141.6824,140.8551,141.5169,356073.0
2024-10-21 09:30:00,145.41,146.13,144.75,145.15,155324.0,141.5266,142.2274,140.8843,141.2736,155324.0
2024-10-21 10:00:00,145.1,145.21,144.6,144.71,152668.0,141.2249,141.332,140.7383,140.8453,152668.0
2024-10-21 11:00:00,144.69,144.7,144.06,144.52,151848.0,140.8259,140.8356,140.2127,140.6604,151848.0
2024-10-21 12:00:00,144.51,144.58,144.18,144.51,97922.0,140.6507,140.7188,140.3295,140.6507,97922.0
2024-10-21 13:00:00,144.52,144.8,144.36,144.45,112010.0,140.6604,140.9329,140.5047,140.5923,112010.0
2024-10-21 14:00:00,144.44,144.65,144.3,144.55,146676.0,140.5825,140.7869,140.4463,140.6896,146676.0
2024-10-21 15:00:00,144.53,144.68,144.0,144.34,443433.0,140.6701,140.8161,140.1543,140.4852,443433.0
2024-10-22 09:30:00,137.05,139.46,136.74,138.53,335315.0,133.3899,135.7355,133.0882,134.8304,335315.0
2024-10-22 10:00:00,138.56,139.16,138.19,138.43,236394.0,134.8596,135.4435,134.4994,134.733,236394.0
2024-10-22 11:00:00,138.43,139.26,138.26,138.31,224116.0,134.733,135.5409,134.5676,134.6162,224116.0
2024-10-22 12:00:00,138.27,138.7,138.23,138.43,132146.0,134.5773,134.9958,134.5384,134.733,132146.0
2024-10-22 13:00:00,138.44,138.83,138.43,138.65,150458.0,134.7428,135.1224,134.733,134.9472,150458.0
2024-10-22 14:00:00,138.69,138.75,137.74,137.93,191969.0,134.9861,135.0445,134.0615,134.2464,191969.0
2024-10-22 15:00:00,137.92,138.48,137.73,137.75,587851.0,134.2367,134.7817,134.0517,134.0712,587851.0
2024-10-23 09:30:00,136.94,138.54,136.84,137.44,128209.0,133.2828,134.8401,133.1855,133.7695,128209.0
2024-10-23 10:00:00,137.38,137.98,136.54,136.71,246143.0,133.7111,134.2951,132.8935,133.059,246143.0
2024-10-23 11:00:00,136.71,137.06,136.3,136.82,132813.0,133.059,133.3996,132.6599,133.166,132813.0
2024-10-23 12:00:00,136.81,137.1,136.5,136.94,109634.0,133.1563,133.4386,132.8546,133.2828,109634.0
2024-10-23 13:00:00,136.93,137.03,136.62,136.89,163190.0,133.2731,133.3704,132.9714,133.2342,163190.0
2024-10-23 14:00:00,136.96,137.07,136.67,136.86,109825.0,133.3023,133.4094,133.02,133.205,109825.0
2024-10-23 15:00:00,136.84,137.12,136.71,136.9,427779.0,133.1855,133.458,133.059,133.2439,427779.0
2024-10-24 09:30:00,137.04,137.8,136.55,136.78,99517.0,133.3802,134.1199,132.9032,133.1271,99517.0
2024-10-24 10:00:00,136.77,137.07,136.16,137.02,133171.0,133.1174,133.4094,132.5237,133.3607,133171.0
2024-10-24 11:00:00,137.0,137.02,136.64,136.81,91284.0,133.3412,133.3607,132.9908,133.1563,91284.0
2024-10-24 12:00:00,136.81,137.11,136.71,136.98,155253.0,133.1563,133.4483,133.059,133.3218,155253.0
2024-10-24 13:00:00,137.0,137.05,136.72,136.74,63312.0,133.3412,133.3899,133.0687,133.0882,63312.0
2024-10-24 14:00:00,136.74,137.07,136.66,137.01,78605.0,133.0882,133.4094,133.0103,133.351,78605.0
2024-10-24 15:00:00,137.02,137.14,136.72,136.98,248227.0,133.3607,133.4775,133.0687,133.3218,248227.0
2024-10-25 09:30:00,136.65,137.23,136.43,136.7,48432.0,133.0006,133.5651,132.7865,133.0492,48432.0
2024-10-25 10:00:00,136.67,137.04,136.52,136.66,91323.0,133.02,133.3802,132.874,133.0103,91323.0
2024-10-25 11:00:00,136.66,136.84,136.38,136.67,84203.0,133.0103,133.1855,132.7378,133.02,84203.0
2024-10-25 12:00:00,136.69,136.69,136.25,136.31,54391.0,133.0395,133.0395,132.6113,132.6697,54391.0
2024-10-25 13:00:00,136.3,136.42,135.95,136.01,76096.0,132.6599,132.7767,132.3193,132.3777,76096.0
2024-10-25 14:00:00,136.01,136.23,135.92,136.12,54579.0,132.3777,132.5918,132.2901,132.4847,54579.0
2024-10-25 15:00:00,136.16,136.18,135.33,135.49,241530.0,132.5237,132.5431,131.7158,131.8716,241530.0
2024-10-28 09:30:00,136.18,136.74,135.94,136.07,53474.0,132.5431,133.0882,132.3095,132.4361,53474.0
2024-10-28 10:00:00,136.06,136.15,135.46,135.81,71322.0,132.4263,132.5139,131.8424,132.183,71322.0
2024-10-28 11:00:00,135.79,136.0,135.6,135.79,48668.0,132.1635,132.3679,131.9786,132.1635,48668.0
2024-10-28 12:00:00,135.78,135.81,135.24,135.39,38714.0,132.1538,132.183,131.6282,131.7742,38714.0
2024-10-28 13:00:00,135.41,135.65,135.36,135.52,46690.0,131.7937,132.0273,131.745,131.9008,46690.0
2024-10-28 14:00:00,135.53,135.6,135.2,135.33,72970.0,131.9105,131.9786,131.5893,131.7158,72970.0
2024-10-28 15:00:00,135.32,135.74,135.32,135.63,263536.0,131.7061,132.1149,131.7061,132.0078,263536.0
2024-10-29 09:30:00,134.76,135.53,134.61,135.42,53722.0,131.1611,131.9105,131.0151,131.8034,53722.0
2024-10-29 10:00:00,135.36,135.85,135.32,135.79,99944.0,131.745,132.2219,131.7061,132.1635,99944.0
2024-10-29 11:00:00,135.79,135.83,134.94,134.95,63314.0,132.1635,132.2025,131.3362,131.346,63314.0
2024-10-29 12:00:00,134.96,135.49,134.95,135.31,66017.0,131.3557,131.8716,131.346,131.6964,66017.0
2024-10-29 13:00:00,135.33,135.45,134.99,134.99,44594.0,131.7158,131.8326,131.3849,131.3849,44594.0
2024-10-29 14:00:00,134.99,135.15,134.92,135.03,69288.0,131.3849,131.5406,131.3168,131.4238,69288.0
2024-10-29 15:00:00,135.03,135.1,134.41,134.52,239244.0,131.4238,131.492,130.8204,130.9275,239244.0
2024-10-30 09:30:00,134.25,134.42,133.54,134.25,70530.0,130.6647,130.8301,129.9736,130.6647,70530.0
2024-10-30 10:00:00,134.25,134.26,133.76,134.14,70871.0,130.6647,130.6744,130.1878,130.5576,70871.0
2024-10-30 11:00:00,134.13,134.3,133.79,134.25,60893.0,130.5479,130.7133,130.217,130.6647,60893.0
2024-10-30 12:00:00,134.25,134.45,134.18,134.31,57901.0,130.6647,130.8593,130.5965,130.7231,57901.0
2024-10-30 13:00:00,134.31,134.56,134.27,134.32,63001.0,130.7231,130.9664,130.6841,130.7328,63001.0
2024-10-30 14:00:00,134.34,134.6,134.29,134.35,72957.0,130.7523,131.0053,130.7036,130.762,72957.0
2024-10-30 15:00:00,134.35,134.8,134.26,134.45,302379.0,130.762,131.2,130.6744,130.8593,302379.0
2024-10-31 09:30:00,134.36,135.09,134.04,134.88,113553.0,130.7717,131.4822,130.4603,131.2778,113553.0
2024-10-31 10:00:00,134.94,135.02,134.13,134.62,112087.0,131.3362,131.4141,130.5479,131.0248,112087.0
2024-10-31 11:00:00,134.64,134.81,134.06,134.34,104113.0,131.0443,131.2097,130.4797,130.7523,104113.0
2024-10-31 12:00:00,134.34,134.34,133.87,134.25,97755.0,130.7523,130.7523,130.2948,130.6647,97755.0
2024-10-31 13:00:00,134.25,134.64,133.97,134.51,62757.0,130.6647,131.0443,130.3921,130.9177,62757.0
2024-10-31 14:00:00,134.58,134.75,134.38,134.7,105219.0,130.9859,131.1513,130.7912,131.1027,105219.0
2024-10-31 15:00:00,134.66,134.66,133.96,134.12,345668.0,131.0637,131.0637,130.3824,130.5381,345668.0
2024-11-01 09:30:00,134.62,135.04,134.14,134.76,65164.0,131.0248,131.4336,130.5576,131.1611,65164.0
2024-11-01 10:00:00,134.76,135.49,134.63,134.94,129940.0,131.1611,131.8716,131.0345,131.3362,129940.0
2024-11-01 11:00:00,134.91,135.28,134.42,134.69,94310.0,131.307,131.6672,130.8301,131.0929,94310.0
2024-11-01 12:00:00,134.69,134.88,134.49,134.58,66377.0,131.0929,131.2778,130.8983,130.9859,66377.0
2024-11-01 13:00:00,134.61,134.83,134.36,134.39,75597.0,131.0151,131.2292,130.7717,130.8009,75597.0
2024-11-01 14:00:00,134.38,134.8,134.35,134.75,86643.0,130.7912,131.2,130.762,131.1513,86643.0
2024-11-01 15:00:00,134.74,134.77,134.32,134.56,229755.0,131.1416,131.1708,130.7328,130.9664,229755.0
2024-11-04 09:30:00,135.05,135.94,134.77,134.82,150266.0,131.4433,132.3095,131.1708,131.2194,150266.0
2024-11-04 10:00:00,134.83,135.19,134.28,134.3,116356.0,131.2292,131.5796,130.6939,130.7133,116356.0
2024-11-04 11:00:00,134.34,134.43,133.74,133.94,82338.0,130.7523,130.8399,130.1683,130.363,82338.0
2024-11-04 12:00:00,133.95,134.15,133.86,134.05,50599.0,130.3727,130.5673,130.2851,130.47,50599.0
2024-11-04 13:00:00,134.03,134.03,133.71,133.89,44710.0,130.4505,130.4505,130.1391,130.3143,44710.0
2024-11-04 14:00:00,133.86,134.17,133.79,134.11,73211.0,130.2851,130.5868,130.217,130.5284,73211.0
2024-11-04 15:00:00,134.08,134.11,133.62,133.74,275598.0,130.4992,130.5284,130.0515,130.1683,275598.0
2024-11-05 09:30:00,133.89,134.2,133.5,134.17,92293.0,130.3143,130.616,129.9347,130.5868,92293.0
2024-11-05 10:00:00,134.2,134.52,133.92,134.28,72405.0,130.616,130.9275,130.3435,130.6939,72405.0
2024-11-05 11:00:00,134.28,134.5,134.11,134.3,57893.0,130.6939,130.908,130.5284,130.7133,57893.0
2024-11-05 12:00:00,134.28,134.62,134.26,134.39,49471.0,130.6939,131.0248,130.6744,130.8009,49471.0
2024-11-05 13:00:00,134.41,134.52,134.33,134.48,45503.0,130.8204,130.9275,130.7425,130.8885,45503.0
2024-11-05 14:00:00,134.48,134.66,134.47,134.54,54409.0,130.8885,131.0637,130.8788,130.9469,54409.0
2024-11-05 15:00:00,134.57,134.86,134.57,134.85,243011.0,130.9761,131.2584,130.9761,131.2486,243011.0
2024-11-06 09:30:00,136.15,136.27,132.82,133.65,169729.0,132.5139,132.6307,129.2729,130.0807,169729.0
2024-11-06 10:00:00,133.72,133.75,132.04,132.08,192058.0,130.1488,130.178,128.5137,128.5526,192058.0
2024-11-06 11:00:00,132.13,132.49,131.6,131.79,220902.0,128.6013,128.9517,128.0854,128.2704,220902.0
2024-11-06 12:00:00,131.8,131.84,130.85,131.19,92208.0,128.2801,128.319,127.3555,127.6864,92208.0
2024-11-06 13:00:00,131.16,131.7,131.04,131.49,76763.0,127.6572,128.1828,127.5404,127.9784,76763.0
2024-11-06 14:00:00,131.5,131.5,130.94,131.2,125793.0,127.9881,127.9881,127.4431,127.6961,125793.0
2024-11-06 15:00:00,131.2,131.77,131.0,131.62,296449.0,127.6961,128.2509,127.5015,128.1049,296449.0
2024-11-07 09:30:00,132.27,133.86,132.09,133.22,135127.0,128.7376,130.2851,128.5624,129.6622,135127.0
2024-11-07 10:00:00,132.96,133.82,132.73,133.5,128962.0,129.4091,130.2462,129.1853,129.9347,128962.0
2024-11-07 11:00:00,133.52,133.72,133.36,133.48,78411.0,129.9542,130.1488,129.7984,129.9152,78411.0
2024-11-07 12:00:00,133.47,133.68,133.38,133.44,67755.0,129.9055,130.1099,129.8179,129.8763,67755.0
2024-11-07 13:00:00,133.45,133.63,132.83,132.91,58238.0,129.886,130.0612,129.2826,129.3605,58238.0
2024-11-07 14:00:00,132.9,133.39,132.83,133.26,69923.0,129.3507,129.8276,129.2826,129.7011,69923.0
2024-11-07 15:00:00,133.28,133.39,132.2,132.25,340519.0,129.7206,129.8276,128.6694,128.7181,340519.0
2024-11-08 09:30:00,132.53,133.13,132.34,132.42,74058.0,128.9906,129.5746,128.8057,128.8835,74058.0
2024-11-08 10:00:00,132.32,133.74,132.2,133.63,140984.0,128.7862,130.1683,128.6694,130.0612,140984.0
2024-11-08 11:00:00,133.65,133.8,133.4,133.71,80194.0,130.0807,130.2267,129.8374,130.1391,80194.0
2024-11-08 12:00:00,133.73,133.93,133.38,133.88,88873.0,130.1586,130.3532,129.8179,130.3046,88873.0
2024-11-08 13:00:00,133.86,134.17,133.73,134.15,71502.0,130.2851,130.5868,130.1586,130.5673,71502.0
2024-11-08 14:00:00,134.14,134.23,133.95,134.09,74294.0,130.5576,130.6452,130.3727,130.5089,74294.0
2024-11-08 15:00:00,134.09,134.39,133.57,133.64,269346.0,130.5089,130.8009,130.0028,130.071,269346.0
2024-11-11 09:30:00,133.32,134.42,133.31,134.39,78276.0,129.7595,130.8301,129.7498,130.8009,78276.0
2024-11-11 10:00:00,134.41,134.59,133.34,133.69,110180.0,130.8204,130.9956,129.779,130.1196,110180.0
2024-11-11 11:00:00,133.69,133.98,133.36,133.96,102524.0,130.1196,130.4019,129.7984,130.3824,102524.0
2024-11-11 12:00:00,133.9,133.95,133.62,133.78,72979.0,130.324,130.3727,130.0515,130.2072,72979.0
2024-11-11 13:00:00,133.8,134.13,133.58,133.71,66876.0,130.2267,130.5479,130.0126,130.1391,66876.0
2024-11-11 14:00:00,133.72,133.74,133.55,133.62,71579.0,130.1488,130.1683,129.9834,130.0515,71579.0
2024-11-11 15:00:00,133.62,133.62,133.07,133.26,301790.0,130.0515,130.0515,129.5162,129.7011,301790.0
2024-11-12 09:30:00,134.0,134.24,132.8,133.35,102355.0,130.4213,130.6549,129.2534,129.7887,102355.0
2024-11-12 10:00:00,133.35,133.38,132.89,133.3,124931.0,129.7887,129.8179,129.341,129.74,124931.0
2024-11-12 11:00:00,133.28,133.3,132.8,133.0,87830.0,129.7206,129.74,129.2534,129.4481,87830.0
2024-11-12 12:00:00,133.05,133.1,132.76,132.76,70431.0,129.4967,129.5454,129.2145,129.2145,70431.0
2024-11-12 13:00:00,132.84,133.03,132.66,132.89,100307.0,129.2923,129.4773,129.1171,129.341,100307.0
2024-11-12 14:00:00,132.89,133.36,132.84,133.34,186868.0,129.341,129.7984,129.2923,129.779,186868.0
2024-11-12 15:00:00,133.34,133.35,132.02,132.15,352345.0,129.779,129.7887,128.4942,128.6208,352345.0
2024-11-13 09:30:00,133.51,133.51,132.51,132.97,82462.0,129.9444,129.9444,128.9711,129.4189,82462.0
2024-11-13 10:00:00,132.99,133.3,132.63,132.84,77419.0,129.4383,129.74,129.0879,129.2923,77419.0
2024-11-13 11:00:00,132.86,133.02,132.58,132.61,62534.0,129.3118,129.4675,129.0393,129.0685,62534.0
2024-11-13 12:00:00,132.61,132.7,132.35,132.55,59307.0,129.0685,129.1561,128.8154,129.0101,59307.0
2024-11-13 13:00:00,132.53,132.63,132.18,132.19,44348.0,128.9906,129.0879,128.65,128.6597,44348.0
2024-11-13 14:00:00,132.19,132.53,131.96,132.1,64779.0,128.6597,128.9906,128.4358,128.5721,64779.0
2024-11-13 15:00:00,132.08,132.3,131.99,132.17,276468.0,128.5526,128.7667,128.465,128.6402,276468.0
2024-11-14 09:30:00,131.71,131.84,130.84,131.66,123678.0,128.1925,128.319,127.3457,128.1438,123678.0
2024-11-14 10:00:00,131.55,132.29,131.27,132.07,90312.0,128.0368,128.757,127.7643,128.5429,90312.0
2024-11-14 11:00:00,132.01,132.76,131.84,132.34,109717.0,128.4845,129.2145,128.319,128.8057,109717.0
2024-11-14 12:00:00,132.28,132.72,132.16,132.5,65468.0,128.7473,129.1755,128.6305,128.9614,65468.0
2024-11-14 13:00:00,132.52,132.63,132.11,132.12,84424.0,128.9809,129.0879,128.5818,128.5916,84424.0
2024-11-14 14:00:00,132.15,132.54,132.13,132.16,70279.0,128.6208,129.0003,128.6013,128.6305,70279.0
2024-11-14 15:00:00,132.16,132.16,131.43,131.68,212897.0,128.6305,128.6305,127.92,128.1633,212897.0
2024-11-15 09:30:00,131.57,132.6,131.5,132.19,169828.0,128.0562,129.0587,127.9881,128.6597,169828.0
2024-11-15 10:00:00,132.11,134.27,131.91,133.94,315621.0,128.5818,130.6841,128.3872,130.363,315621.0
2024-11-15 11:00:00,133.91,134.65,133.81,134.44,218622.0,130.3338,131.054,130.2364,130.8496,218622.0
2024-11-15 12:00:00,134.44,134.98,134.3,134.64,212184.0,130.8496,131.3752,130.7133,131.0443,212184.0
2024-11-15 13:00:00,134.63,134.92,134.45,134.9,98972.0,131.0345,131.3168,130.8593,131.2973,98972.0
2024-11-15 14:00:00,134.88,135.22,134.71,135.17,120013.0,131.2778,131.6088,131.1124,131.5601,120013.0
2024-11-15 15:00:00,135.13,135.15,133.82,134.07,461927.0,131.5212,131.5406,130.2462,130.4895,461927.0
2024-11-18 09:30:00,133.74,134.79,133.44,134.42,60793.0,130.1683,131.1903,129.8763,130.8301,60793.0
2024-11-18 10:00:00,134.39,134.7,133.66,134.06,107704.0,130.8009,131.1027,130.0904,130.4797,107704.0
2024-11-18 11:00:00,134.08,134.92,133.96,134.84,88566.0,130.4992,131.3168,130.3824,131.2389,88566.0
2024-11-18 12:00:00,134.83,135.67,134.72,135.61,110582.0,131.2292,132.0467,131.1221,131.9884,110582.0
2024-11-18 13:00:00,135.62,136.06,135.48,135.75,157301.0,131.9981,132.4263,131.8618,132.1246,157301.0
2024-11-18 14:00:00,135.75,136.32,135.7,136.11,167462.0,132.1246,132.6794,132.0759,132.475,167462.0
2024-11-18 15:00:00,136.09,136.17,135.76,136.0,348226.0,132.4555,132.5334,132.1343,132.3679,348226.0
2024-11-19 09:30:00,135.72,136.32,134.89,135.09,145085.0,132.0954,132.6794,131.2876,131.4822,145085.0
2024-11-19 10:00:00,135.12,136.52,134.99,136.27,106239.0,131.5114,132.874,131.3849,132.6307,106239.0
2024-11-19 11:00:00,136.28,136.55,135.99,136.15,101716.0,132.6405,132.9032,132.3582,132.5139,101716.0
2024-11-19 12:00:00,136.18,136.65,136.03,136.46,166968.0,132.5431,133.0006,132.3971,132.8157,166968.0
2024-11-19 13:00:00,136.46,136.52,136.24,136.42,70976.0,132.8157,132.874,132.6015,132.7767,70976.0
2024-11-19 14:00:00,136.4,136.48,135.83,135.9,72087.0,132.7573,132.8351,132.2025,132.2706,72087.0
2024-11-19 15:00:00,135.86,135.88,135.51,135.62,265390.0,132.2317,132.2511,131.891,131.9981,265390.0
2024-11-20 09:30:00,135.31,135.32,134.65,135.03,102775.0,131.6964,131.7061,131.054,131.4238,102775.0
2024-11-20 10:00:00,135.05,135.67,134.71,135.6,202070.0,131.4433,132.0467,131.1124,131.9786,202070.0
2024-11-20 11:00:00,135.61,136.35,135.54,135.99,217599.0,131.9884,132.7086,131.9202,132.3582,217599.0
2024-11-20 12:00:00,136.02,136.36,135.93,136.13,79977.0,132.3874,132.7183,132.2998,132.4945,79977.0
2024-11-20 13:00:00,136.13,136.36,136.01,136.31,103824.0,132.4945,132.7183,132.3777,132.6697,103824.0
2024-11-20 14:00:00,136.3,136.51,136.16,136.42,83299.0,132.6599,132.8643,132.5237,132.7767,83299.0
2024-11-20 15:00:00,136.44,136.46,136.03,136.38,178278.0,132.7962,132.8157,132.3971,132.7378,178278.0
2024-11-21 09:30:00,136.5,136.7,136.05,136.55,164006.0,132.8546,133.0492,132.4166,132.9032,164006.0
2024-11-21 10:00:00,136.43,137.6,136.43,137.55,73148.0,132.7865,133.9252,132.7865,133.8765,73148.0
2024-11-21 11:00:00,137.55,137.7,137.24,137.53,96832.0,133.8765,134.0225,133.5748,133.8571,96832.0
2024-11-21 12:00:00,137.53,137.82,137.32,137.8,81153.0,133.8571,134.1393,133.6527,134.1199,81153.0
2024-11-21 13:00:00,137.8,137.99,137.47,137.57,68388.0,134.1199,134.3048,133.7987,133.896,68388.0
2024-11-21 14:00:00,137.59,137.73,137.41,137.52,59629.0,133.9155,134.0517,133.7403,133.8473,59629.0
2024-11-21 15:00:00,137.53,137.53,136.98,137.05,243515.0,133.8571,133.8571,133.3218,133.3899,243515.0
2024-11-22 09:30:00,137.76,138.32,137.48,138.19,88024.0,134.0809,134.626,133.8084,134.4994,88024.0
2024-11-22 10:00:00,138.26,138.3,137.99,138.27,87786.0,134.5676,134.6065,134.3048,134.5773,87786.0
2024-11-22 11:00:00,138.3,138.72,138.21,138.59,68736.0,134.6065,135.0153,134.5189,134.8888,68736.0
2024-11-22 12:00:00,138.6,139.1,138.57,138.93,57734.0,134.8985,135.3851,134.8693,135.2197,57734.0
2024-11-22 13:00:00,138.9,138.97,138.45,138.54,56441.0,135.1905,135.2586,134.7525,134.8401,56441.0
2024-11-22 14:00:00,138.53,138.88,138.43,138.44,75745.0,134.8304,135.171,134.733,134.7428,75745.0
2024-11-22 15:00:00,138.41,138.71,138.2,138.41,265147.0,134.7136,135.0056,134.5092,134.7136,265147.0
2024-11-25 09:30:00,139.08,139.75,138.79,139.37,71045.0,135.3657,136.0178,135.0834,135.6479,71045.0
2024-11-25 10:00:00,139.37,139.52,138.92,139.14,142561.0,135.6479,135.7939,135.21,135.4241,142561.0
2024-11-25 11:00:00,139.12,139.12,137.87,138.06,208632.0,135.4046,135.4046,134.188,134.3729,208632.0
2024-11-25 12:00:00,138.08,138.89,138.07,138.75,127443.0,134.3924,135.1808,134.3827,135.0445,127443.0
2024-11-25 13:00:00,138.74,139.19,138.73,139.14,141393.0,135.0348,135.4727,135.025,135.4241,141393.0
2024-11-25 14:00:00,139.12,139.12,138.34,138.87,119659.0,135.4046,135.4046,134.6454,135.1613,119659.0
2024-11-25 15:00:00,138.88,139.36,138.65,139.14,420069.0,135.171,135.6382,134.9472,135.4241,420069.0
2024-11-26 09:30:00,139.05,139.73,138.82,139.65,81519.0,135.3365,135.9983,135.1126,135.9205,81519.0
2024-11-26 10:00:00,139.48,139.98,139.22,139.51,89192.0,135.755,136.2416,135.5019,135.7842,89192.0
2024-11-26 11:00:00,139.51,139.84,139.34,139.69,68844.0,135.7842,136.1054,135.6187,135.9594,68844.0
2024-11-26 12:00:00,139.7,139.92,139.54,139.72,61170.0,135.9691,136.1832,135.8134,135.9886,61170.0
2024-11-26 13:00:00,139.74,139.97,139.74,139.9,63540.0,136.0081,136.2319,136.0081,136.1638,63540.0
2024-11-26 14:00:00,139.89,140.27,139.87,140.11,135727.0,136.154,136.5239,136.1346,136.3682,135727.0
2024-11-26 15:00:00,140.12,140.14,139.58,139.73,263304.0,136.3779,136.3974,135.8523,135.9983,263304.0
2024-11-27 09:30:00,139.86,140.57,139.47,139.81,64868.0,136.1248,136.8159,135.7453,136.0762,64868.0
2024-11-27 10:00:00,139.81,140.44,139.36,140.42,165647.0,136.0762,136.6894,135.6382,136.6699,165647.0
2024-11-27 11:00:00,140.4,140.5,139.88,140.41,93379.0,136.6504,136.7478,136.1443,136.6602,93379.0
2024-11-27 12:00:00,140.46,140.6,140.3,140.48,53243.0,136.7088,136.8451,136.5531,136.7283,53243.0
2024-11-27 13:00:00,140.46,140.46,139.96,140.02,43374.0,136.7088,136.7088,136.2222,136.2806,43374.0
2024-11-27 14:00:00,140.0,140.02,139.35,139.37,68818.0,136.2611,136.2806,135.6285,135.6479,68818.0
2024-11-27 15:00:00,139.37,139.49,138.98,139.19,177836.0,135.6479,135.7647,135.2684,135.4727,177836.0
2024-11-29 09:30:00,138.02,139.34,138.01,138.82,102720.0,134.334,135.6187,134.3243,135.1126,102720.0
2024-11-29 10:00:00,138.82,139.33,138.63,139.24,98889.0,135.1126,135.609,134.9277,135.5214,98889.0
2024-11-29 11:00:00,139.24,139.58,139.09,139.39,66721.0,135.5214,135.8523,135.3754,135.6674,66721.0
2024-11-29 12:00:00,139.44,139.8,139.3,139.43,195003.0,135.7161,136.0665,135.5798,135.7063,195003.0
2024-12-02 09:30:00,139.76,139.99,138.37,138.78,155510.0,136.0275,136.2514,134.6746,135.0737,155510.0
2024-12-02 10:00:00,138.79,139.91,138.76,139.87,259693.0,135.0834,136.1735,135.0542,136.1346,259693.0
2024-12-02 11:00:00,139.86,140.4,139.71,140.11,352962.0,136.1248,136.6504,135.9789,136.3682,352962.0
2024-12-02 12:00:00,140.15,140.16,139.06,139.3,59172.0,136.4071,136.4168,135.3462,135.5798,59172.0
2024-12-02 13:00:00,139.31,139.74,139.29,139.42,55824.0,135.5895,136.0081,135.5701,135.6966,55824.0
2024-12-02 14:00:00,139.41,139.56,139.25,139.33,52727.0,135.6869,135.8329,135.5311,135.609,52727.0
2024-12-02 15:00:00,139.33,139.76,139.22,139.54,255679.0,135.609,136.0275,135.5019,135.8134,255679.0
2024-12-03 09:30:00,139.29,139.75,137.64,138.49,139220.0,135.5701,136.0178,133.9641,134.7914,139220.0
2024-12-03 10:00:00,138.49,138.54,137.37,137.59,126357.0,134.7914,134.8401,133.7013,133.9155,126357.0
2024-12-03 11:00:00,137.62,137.71,137.37,137.66,138469.0,133.9447,134.0323,133.7013,133.9836,138469.0
2024-12-03 12:00:00,137.66,138.25,137.51,137.86,51277.0,133.9836,134.5578,133.8376,134.1783,51277.0
2024-12-03 13:00:00,137.86,138.02,137.66,137.7,100885.0,134.1783,134.334,133.9836,134.0225,100885.0
2024-12-03 14:00:00,137.71,137.72,137.4,137.49,92144.0,134.0323,134.042,133.7305,133.8181,92144.0
2024-12-03 15:00:00,137.49,137.6,136.51,136.8,383591.0,133.8181,133.9252,132.8643,133.1466,383591.0
2024-12-04 09:30:00,136.05,136.47,135.35,135.55,163985.0,132.4166,132.8254,131.7353,131.93,163985.0
2024-12-04 10:00:00,135.54,136.15,135.39,135.89,204974.0,131.9202,132.5139,131.7742,132.2609,204974.0
2024-12-04 11:00:00,135.89,136.57,135.87,136.45,74766.0,132.2609,132.9227,132.2414,132.8059,74766.0
2024-12-04 12:00:00,136.48,136.62,136.2,136.53,69296.0,132.8351,132.9714,132.5626,132.8838,69296.0
2024-12-04 13:00:00,136.54,136.57,136.18,136.35,86832.0,132.8935,132.9227,132.5431,132.7086,86832.0
2024-12-04 14:00:00,136.32,136.75,136.3,136.48,121031.0,132.6794,133.0979,132.6599,132.8351,121031.0
2024-12-04 15:00:00,136.48,136.79,136.41,136.79,228530.0,132.8351,133.1368,132.767,133.1368,228530.0
2024-12-05 09:30:00,137.09,137.65,136.91,137.1,92913.0,133.4288,133.9739,133.2536,133.4386,92913.0
2024-12-05 10:00:00,137.04,137.33,136.68,136.83,106645.0,133.3802,133.6624,133.0298,133.1758,106645.0
2024-12-05 11:00:00,136.79,137.04,136.6,137.0,190315.0,133.1368,133.3802,132.9519,133.3412,190315.0
2024-12-05 12:00:00,136.98,137.4,136.92,137.29,79782.0,133.3218,133.7305,133.2634,133.6235,79782.0
2024-12-05 13:00:00,137.31,138.06,137.28,138.03,97515.0,133.643,134.3729,133.6138,134.3437,97515.0
2024-12-05 14:00:00,138.06,138.08,137.58,137.66,105784.0,134.3729,134.3924,133.9057,133.9836,105784.0
2024-12-05 15:00:00,137.66,138.32,137.63,138.16,377819.0,133.9836,134.626,133.9544,134.4703,377819.0
2024-12-06 09:30:00,137.49,137.77,137.04,137.62,102095.0,135.0299,135.3049,134.5879,135.1576,102095.0
2024-12-06 10:00:00,137.65,137.65,136.05,136.15,134000.0,135.187,135.187,133.6157,133.7139,134000.0
2024-12-06 11:00:00,136.2,136.27,135.52,135.63,103808.0,133.763,133.8317,133.0951,133.2032,103808.0
2024-12-06 12:00:00,135.65,135.67,135.35,135.67,99842.0,133.2228,133.2425,132.9282,133.2425,99842.0
2024-12-06 13:00:00,135.67,135.84,135.21,135.24,88061.0,133.2425,133.4094,132.7907,132.8201,88061.0
2024-12-06 14:00:00,135.28,135.28,134.84,134.92,57226.0,132.8594,132.8594,132.4273,132.5059,57226.0
2024-12-06 15:00:00,134.92,134.93,134.5,134.69,286626.0,132.5059,132.5157,132.0934,132.28,286626.0
2024-12-09 09:30:00,134.5,135.09,132.92,133.08,185111.0,132.0934,132.6728,130.5417,130.6988,185111.0
2024-12-09 10:00:00,133.03,134.25,132.94,134.07,224396.0,130.6497,131.8479,130.5613,131.6711,224396.0
2024-12-09 11:00:00,134.07,134.48,133.59,133.69,125242.0,131.6711,132.0737,131.1997,131.2979,125242.0
2024-12-09 12:00:00,133.7,133.95,133.18,133.84,105929.0,131.3077,131.5532,130.797,131.4452,105929.0
2024-12-09 13:00:00,133.83,133.83,133.46,133.48,90638.0,131.4354,131.4354,131.072,131.0916,90638.0
2024-12-09 14:00:00,133.49,133.49,133.07,133.11,93506.0,131.1015,131.1015,130.689,130.7283,93506.0
2024-12-09 15:00:00,133.1,133.52,131.59,132.95,694759.0,130.7184,131.1309,129.2355,130.5711,694759.0
2024-12-10 09:30:00,132.22,132.87,131.98,132.64,121531.0,129.8542,130.4926,129.6185,130.2667,121531.0
2024-12-10 10:00:00,132.59,133.56,132.33,133.27,168393.0,130.2176,131.1702,129.9622,130.8854,168393.0
2024-12-10 11:00:00,133.31,133.97,133.24,133.66,82801.0,130.9247,131.5729,130.8559,131.2684,82801.0
2024-12-10 12:00:00,133.63,133.76,133.18,133.33,116967.0,131.239,131.3666,130.797,130.9443,116967.0
2024-12-10 13:00:00,133.32,133.38,133.05,133.28,74578.0,130.9345,130.9934,130.6693,130.8952,74578.0
2024-12-10 14:00:00,133.25,133.57,133.11,133.53,90959.0,130.8658,131.18,130.7283,131.1407,90959.0
2024-12-10 15:00:00,133.61,133.8,132.72,133.1,276000.0,131.2193,131.4059,130.3452,130.7184,276000.0
2024-12-11 09:30:00,133.14,133.9,132.73,132.82,98500.0,130.7577,131.5041,130.3551,130.4434,98500.0
2024-12-11 10:00:00,132.73,133.42,132.5,133.04,93736.0,130.3551,131.0327,130.1292,130.6595,93736.0
2024-12-11 11:00:00,132.97,133.01,132.18,132.18,118960.0,130.5908,130.63,129.8149,129.8149,118960.0
2024-12-11 12:00:00,132.2,132.48,131.84,131.98,74468.0,129.8345,130.1095,129.481,129.6185,74468.0
2024-12-11 13:00:00,132.0,132.09,131.52,131.58,63285.0,129.6381,129.7265,129.1667,129.2256,63285.0
2024-12-11 14:00:00,131.58,131.69,131.28,131.6,88195.0,129.2256,129.3337,128.931,129.2453,88195.0
2024-12-11 15:00:00,131.61,131.66,130.38,130.65,370205.0,129.2551,129.3042,128.0471,128.3123,370205.0
2024-12-12 09:30:00,131.0,131.42,130.11,130.64,81501.0,128.656,129.0685,127.7819,128.3025,81501.0
2024-12-12 10:00:00,130.63,131.9,130.32,131.78,180543.0,128.2926,129.5399,127.9882,129.4221,180543.0
2024-12-12 11:00:00,131.74,131.9,131.27,131.28,85530.0,129.3828,129.5399,128.9212,128.931,85530.0
2024-12-12 12:00:00,131.29,131.36,131.04,131.22,38930.0,128.9408,129.0096,128.6953,128.8721,38930.0
2024-12-12 13:00:00,131.24,131.31,130.88,131.14,62412.0,128.8917,128.9605,128.5382,128.7935,62412.0
2024-12-12 14:00:00,131.13,131.24,130.83,130.91,87052.0,128.7837,128.8917,128.4891,128.5676,87052.0
2024-12-12 15:00:00,130.92,131.38,130.83,130.89,279357.0,128.5774,129.0292,128.4891,128.548,279357.0
2024-12-13 09:30:00,130.54,131.1,130.03,130.61,73101.0,128.2042,128.7542,127.7034,128.273,73101.0
2024-12-13 10:00:00,130.6,131.93,130.45,131.88,119066.0,128.2632,129.5694,128.1159,129.5203,119066.0
2024-12-13 11:00:00,131.88,132.03,131.5,131.88,106997.0,129.5203,129.6676,129.1471,129.5203,106997.0
2024-12-13 12:00:00,131.87,131.9,131.51,131.53,64191.0,129.5104,129.5399,129.1569,129.1765,64191.0
2024-12-13 13:00:00,131.58,131.68,131.27,131.31,54557.0,129.2256,129.3238,128.9212,128.9605,54557.0
2024-12-13 14:00:00,131.31,131.53,131.13,131.22,89638.0,128.9605,129.1765,128.7837,128.8721,89638.0
2024-12-13 15:00:00,131.25,131.61,131.17,131.34,213125.0,128.9015,129.2551,128.823,128.9899,213125.0
2024-12-16 09:30:00,132.23,132.99,131.73,132.06,99293.0,129.864,130.6104,129.373,129.697,99293.0
2024-12-16 10:00:00,132.04,132.8,132.04,132.77,149080.0,129.6774,130.4238,129.6774,130.3943,149080.0
2024-12-16 11:00:00,132.72,133.04,132.42,132.98,102753.0,130.3452,130.6595,130.0506,130.6006,102753.0
2024-12-16 12:00:00,132.95,133.02,132.52,132.67,123715.0,130.5711,130.6399,130.1488,130.2961,123715.0
2024-12-16 13:00:00,132.64,132.71,132.32,132.47,75717.0,130.2667,130.3354,129.9524,130.0997,75717.0
2024-12-16 14:00:00,132.47,132.62,132.15,132.28,95835.0,130.0997,130.247,129.7854,129.9131,95835.0
2024-12-16 15:00:00,132.17,132.17,131.31,131.37,367710.0,129.8051,129.8051,128.9605,129.0194,367710.0
2024-12-17 09:30:00,130.21,131.99,130.0,131.55,81451.0,127.8801,129.6283,127.6739,129.1962,81451.0
2024-12-17 10:00:00,131.66,131.83,131.26,131.34,107784.0,129.3042,129.4712,128.9114,128.9899,107784.0
2024-12-17 11:00:00,131.42,131.8,130.83,131.27,153982.0,129.0685,129.4417,128.4891,128.9212,153982.0
2024-12-17 12:00:00,131.29,131.75,131.1,131.34,107208.0,128.9408,129.3926,128.7542,128.9899,107208.0
2024-12-17 13:00:00,131.32,131.43,131.03,131.38,71162.0,128.9703,129.0783,128.6855,129.0292,71162.0
2024-12-17 14:00:00,131.37,131.46,130.91,131.06,68771.0,129.0194,129.1078,128.5676,128.7149,68771.0
2024-12-17 15:00:00,131.01,131.29,130.73,131.18,242618.0,128.6658,128.9408,128.3908,128.8328,242618.0
2024-12-18 09:30:00,130.62,131.07,130.0,131.0,86598.0,128.2828,128.7248,127.6739,128.656,86598.0
2024-12-18 10:00:00,130.98,132.01,130.78,131.77,196470.0,128.6364,129.6479,128.4399,129.4122,196470.0
2024-12-18 11:00:00,131.76,131.95,131.53,131.77,127682.0,129.4024,129.589,129.1765,129.4122,127682.0
2024-12-18 12:00:00,131.76,131.85,131.45,131.5,66840.0,129.4024,129.4908,129.098,129.1471,66840.0
2024-12-18 13:00:00,131.54,131.56,131.17,131.38,59419.0,129.1864,129.206,128.823,129.0292,59419.0
2024-12-18 14:00:00,131.34,131.36,130.47,130.69,100651.0,128.9899,129.0096,128.1355,128.3516,100651.0
2024-12-18 15:00:00,130.7,131.81,130.35,130.37,472504.0,128.3614,129.4515,128.0176,128.0373,472504.0
2024-12-19 09:30:00,130.74,131.88,130.35,131.02,148606.0,128.4007,129.5203,128.0176,128.6757,148606.0
2024-12-19 10:00:00,130.96,131.92,130.76,131.68,320968.0,128.6167,129.5596,128.4203,129.3238,320968.0
2024-12-19 11:00:00,131.72,132.2,131.59,131.66,139229.0,129.3631,129.8345,129.2355,129.3042,139229.0
2024-12-19 12:00:00,131.62,132.15,131.38,132.12,91912.0,129.2649,129.7854,129.0292,129.756,91912.0
2024-12-19 13:00:00,132.12,132.24,131.73,132.06,111050.0,129.756,129.8738,129.373,129.697,111050.0
2024-12-19 14:00:00,132.06,132.14,131.7,131.93,107905.0,129.697,129.7756,129.3435,129.5694,107905.0
2024-12-19 15:00:00,131.94,132.33,131.44,131.46,455934.0,129.5792,129.9622,129.0881,129.1078,455934.0
2024-12-20 09:30:00,131.59,132.1,131.1,131.16,450435.0,129.2355,129.7363,128.7542,128.8131,450435.0
2024-12-20 10:00:00,131.28,131.74,131.05,131.18,131674.0,128.931,129.3828,128.7051,128.8328,131674.0
2024-12-20 11:00:00,131.19,131.81,131.14,131.59,105324.0,128.8426,129.4515,128.7935,129.2355,105324.0
2024-12-20 12:00:00,131.59,132.08,131.48,132.03,68936.0,129.2355,129.7167,129.1274,129.6676,68936.0
2024-12-20 13:00:00,132.03,132.1,131.49,131.51,87799.0,129.6676,129.7363,129.1372,129.1569,87799.0
2024-12-20 14:00:00,131.57,132.22,131.42,131.97,180111.0,129.2158,129.8542,129.0685,129.6087,180111.0
2024-12-20 15:00:00,131.96,132.31,131.22,131.36,450190.0,129.5988,129.9426,128.8721,129.0096,450190.0
2024-12-23 09:30:00,130.89,131.3,130.59,130.69,73087.0,128.548,128.9506,128.2533,128.3516,73087.0
2024-12-23 10:00:00,130.78,131.2,130.16,130.38,101559.0,128.4399,128.8524,127.831,128.0471,101559.0
2024-12-23 11:00:00,130.37,130.72,130.12,130.65,97842.0,128.0373,128.381,127.7918,128.3123,97842.0
2024-12-23 12:00:00,130.68,130.92,130.41,130.83,67131.0,128.3417,128.5774,128.0766,128.4891,67131.0
2024-12-23 13:00:00,130.84,131.2,130.7,130.96,71287.0,128.4989,128.8524,128.3614,128.6167,71287.0
2024-12-23 14:00:00,130.96,131.13,130.7,130.91,93357.0,128.6167,128.7837,128.3614,128.5676,93357.0
2024-12-23 15:00:00,130.91,131.52,130.74,131.44,298269.0,128.5676,129.1667,128.4007,129.0881,298269.0
2024-12-24 09:30:00,131.13,131.75,130.95,131.55,29217.0,128.7837,129.3926,128.6069,129.1962,29217.0
2024-12-24 10:00:00,131.59,132.23,131.51,131.87,65394.0,129.2355,129.864,129.1569,129.5104,65394.0
2024-12-24 11:00:00,131.9,132.28,131.7,132.12,38313.0,129.5399,129.9131,129.3435,129.756,38313.0
2024-12-24 12:00:00,132.12,132.64,132.03,132.19,148118.0,129.756,130.2667,129.6676,129.8247,148118.0
2024-12-26 09:30:00,131.72,132.71,131.72,132.62,26068.0,129.3631,130.3354,129.3631,130.247,26068.0
2024-12-26 10:00:00,132.62,132.97,132.56,132.97,60660.0,130.247,130.5908,130.1881,130.5908,60660.0
2024-12-26 11:00:00,132.99,133.21,132.75,133.03,52372.0,130.6104,130.8265,130.3747,130.6497,52372.0
2024-12-26 12:00:00,133.04,133.14,132.91,133.02,33760.0,130.6595,130.7577,130.5318,130.6399,33760.0
2024-12-26 13:00:00,133.01,133.12,132.84,132.99,43471.0,130.63,130.7381,130.4631,130.6104,43471.0
2024-12-26 14:00:00,133.0,133.01,132.68,132.76,61937.0,130.6202,130.63,130.306,130.3845,61937.0
2024-12-26 15:00:00,132.75,133.14,132.61,133.12,193917.0,130.3747,130.7577,130.2372,130.7381,193917.0
2024-12-27 09:30:00,132.31,133.34,132.16,133.26,34486.0,129.9426,130.9541,129.7953,130.8756,34486.0
2024-12-27 10:00:00,133.21,133.4,132.34,132.37,48263.0,130.8265,131.0131,129.972,130.0015,48263.0
2024-12-27 11:00:00,132.37,132.45,131.86,131.95,120083.0,130.0015,130.0801,129.5006,129.589,120083.0
2024-12-27 12:00:00,131.97,131.97,131.32,131.56,101674.0,129.6087,129.6087,128.9703,129.206,101674.0
2024-12-27 13:00:00,131.54,131.74,131.44,131.68,71195.0,129.1864,129.3828,129.0881,129.3238,71195.0
2024-12-27 14:00:00,131.67,132.06,131.64,131.96,73711.0,129.314,129.697,129.2846,129.5988,73711.0
2024-12-27 15:00:00,131.96,132.01,131.53,131.84,290633.0,129.5988,129.6479,129.1765,129.481,290633.0
2024-12-30 09:30:00,131.78,131.79,129.72,129.99,53619.0,129.4221,129.4319,127.3989,127.6641,53619.0
2024-12-30 10:00:00,129.98,130.37,129.81,130.28,77569.0,127.6543,128.0373,127.4873,127.9489,77569.0
2024-12-30 11:00:00,130.24,130.87,130.13,130.68,59437.0,127.9096,128.5283,127.8016,128.3417,59437.0
2024-12-30 12:00:00,130.64,131.04,130.6,130.88,88442.0,128.3025,128.6953,128.2632,128.5382,88442.0
2024-12-30 13:00:00,130.79,130.91,130.63,130.68,86919.0,128.4498,128.5676,128.2926,128.3417,86919.0
2024-12-30 14:00:00,130.67,130.93,130.45,130.93,94083.0,128.3319,128.5873,128.1159,128.5873,94083.0
2024-12-30 15:00:00,130.92,131.14,130.53,130.63,251209.0,128.5774,128.7935,128.1944,128.2926,251209.0
2024-12-31 09:30:00,131.15,131.59,130.58,131.02,29955.0,128.8033,129.2355,128.2435,128.6757,29955.0
2024-12-31 10:00:00,131.08,131.24,130.69,130.89,50614.0,128.7346,128.8917,128.3516,128.548,50614.0
2024-12-31 11:00:00,130.92,130.96,130.33,130.36,31572.0,128.5774,128.6167,127.998,128.0275,31572.0
2024-12-31 12:00:00,130.3,130.58,130.17,130.56,34679.0,127.9685,128.2435,127.8409,128.2239,34679.0
2024-12-31 13:00:00,130.54,130.6,130.13,130.39,23105.0,128.2042,128.2632,127.8016,128.0569,23105.0
2024-12-31 14:00:00,130.36,130.54,130.12,130.32,36255.0,128.0275,128.2042,127.7918,127.9882,36255.0
2024-12-31 15:00:00,130.31,131.04,130.21,131.03,106925.0,127.9784,128.6953,127.8801,128.6855,106925.0
2025-01-02 09:30:00,131.47,131.94,131.19,131.33,70405.0,129.1176,129.5792,128.8426,128.9801,70405.0
2025-01-02 10:00:00,131.31,131.57,131.04,131.2,63433.0,128.9605,129.2158,128.6953,128.8524,63433.0
2025-01-02 11:00:00,131.19,131.2,130.64,130.93,50924.0,128.8426,128.8524,128.3025,128.5873,50924.0
2025-01-02 12:00:00,130.91,131.22,130.87,131.17,50285.0,128.5676,128.8721,128.5283,128.823,50285.0
2025-01-02 13:00:00,131.19,131.19,130.35,130.49,69294.0,128.8426,128.8426,128.0176,128.1551,69294.0
2025-01-02 14:00:00,130.48,130.77,130.33,130.6,69165.0,128.1453,128.4301,127.998,128.2632,69165.0
2025-01-02 15:00:00,130.59,130.85,130.44,130.63,253683.0,128.2533,128.5087,128.106,128.2926,253683.0
2025-01-03 09:30:00,130.63,131.3,129.57,129.77,117330.0,128.2926,128.9506,127.2516,127.448,117330.0
2025-01-03 10:00:00,129.84,130.68,129.8,130.59,98077.0,127.5168,128.3417,127.4775,128.2533,98077.0
2025-01-03 11:00:00,130.62,130.68,130.32,130.38,41402.0,128.2828,128.3417,127.9882,128.0471,41402.0
2025-01-03 12:00:00,130.35,130.46,130.14,130.27,34203.0,128.0176,128.1257,127.8114,127.9391,34203.0
2025-01-03 13:00:00,130.25,130.3,130.06,130.12,54173.0,127.9194,127.9685,127.7328,127.7918,54173.0
2025-01-03 14:00:00,130.11,130.27,129.97,130.12,55543.0,127.7819,127.9391,127.6444,127.7918,55543.0
2025-01-03 15:00:00,130.12,130.28,129.67,129.76,297672.0,127.7918,127.9489,127.3498,127.4382,297672.0
2025-01-06 09:30:00,129.71,129.72,128.48,128.55,106839.0,127.3891,127.3989,126.1811,126.2499,106839.0
2025-01-06 10:00:00,128.55,129.12,127.4,127.91,154816.0,126.2499,126.8097,125.1204,125.6213,154816.0
2025-01-06 11:00:00,127.92,128.07,127.13,127.58,149312.0,125.6311,125.7784,124.8553,125.2972,149312.0
2025-01-06 12:00:00,127.57,127.82,126.62,126.69,121868.0,125.2874,125.5329,124.3544,124.4231,121868.0
2025-01-06 13:00:00,126.66,126.91,126.45,126.91,104007.0,124.3937,124.6392,124.1874,124.6392,104007.0
2025-01-06 14:00:00,126.89,126.93,126.21,126.38,85769.0,124.6196,124.6588,123.9517,124.1187,85769.0
2025-01-06 15:00:00,126.39,126.5,125.87,126.13,353308.0,124.1285,124.2365,123.6178,123.8732,353308.0
2025-01-07 09:30:00,126.72,127.53,126.64,127.48,71393.0,124.4526,125.2481,124.374,125.199,71393.0
2025-01-07 10:00:00,127.46,127.83,127.09,127.33,79705.0,125.1794,125.5427,124.816,125.0517,79705.0
2025-01-07 11:00:00,127.36,127.52,126.71,126.73,73226.0,125.0811,125.2383,124.4428,124.4624,73226.0
2025-01-07 12:00:00,126.73,127.18,126.7,127.18,91764.0,124.4624,124.9044,124.433,124.9044,91764.0
2025-01-07 13:00:00,127.18,127.4,127.12,127.24,116511.0,124.9044,125.1204,124.8454,124.9633,116511.0
2025-01-07 14:00:00,127.24,127.28,127.02,127.18,160581.0,124.9633,125.0026,124.7472,124.9044,160581.0
2025-01-07 15:00:00,127.18,127.33,126.83,127.31,377160.0,124.9044,125.0517,124.5606,125.032,377160.0
2025-01-08 09:30:00,126.65,126.85,126.15,126.21,100214.0,124.3838,124.5803,123.8928,123.9517,100214.0
2025-01-08 10:00:00,126.21,126.79,126.03,126.41,141969.0,123.9517,124.5213,123.7749,124.1481,141969.0
2025-01-08 11:00:00,126.41,126.89,126.41,126.75,51935.0,124.1481,124.6196,124.1481,124.4821,51935.0
2025-01-08 12:00:00,126.79,126.89,126.44,126.54,70084.0,124.5213,124.6196,124.1776,124.2758,70084.0
2025-01-08 13:00:00,126.53,126.74,126.04,126.04,87978.0,124.266,124.4722,123.7848,123.7848,87978.0
2025-01-08 14:00:00,126.07,126.58,126.03,126.33,55083.0,123.8142,124.3151,123.7749,124.0696,55083.0
2025-01-08 15:00:00,126.33,126.79,126.28,126.76,252018.0,124.0696,124.5213,124.0205,124.4919,252018.0
2025-01-10 09:30:00,125.23,126.0,125.06,125.36,89650.0,122.9893,123.7455,122.8223,123.1169,89650.0
2025-01-10 10:00:00,125.25,125.53,124.1,124.88,192384.0,123.0089,123.2839,121.8795,122.6455,192384.0
2025-01-10 11:00:00,124.82,125.0,124.5,124.73,156964.0,122.5866,122.7634,122.2723,122.4982,156964.0
2025-01-10 12:00:00,124.69,124.89,124.42,124.65,184227.0,122.4589,122.6553,122.1937,122.4196,184227.0
2025-01-10 13:00:00,124.63,124.9,124.57,124.84,95101.0,122.4,122.6652,122.3411,122.6062,95101.0
2025-01-10 14:00:00,124.81,124.82,124.22,124.28,166986.0,122.5768,122.5866,121.9973,122.0563,166986.0
2025-01-10 15:00:00,124.25,124.87,124.11,124.47,342926.0,122.0268,122.6357,121.8893,122.2429,342926.0
2025-01-13 09:30:00,125.27,125.27,124.3,124.95,172531.0,123.0285,123.0285,122.0759,122.7143,172531.0
2025-01-13 10:00:00,124.94,125.05,124.42,124.84,149034.0,122.7044,122.8125,122.1937,122.6062,149034.0
2025-01-13 11:00:00,124.79,125.02,124.48,124.5,112275.0,122.5571,122.783,122.2527,122.2723,112275.0
2025-01-13 12:00:00,124.55,124.85,124.48,124.83,83722.0,122.3214,122.6161,122.2527,122.5964,83722.0
2025-01-13 13:00:00,124.83,125.26,124.76,125.26,160210.0,122.5964,123.0187,122.5277,123.0187,160210.0
2025-01-13 14:00:00,125.24,125.43,125.08,125.15,126672.0,122.9991,123.1857,122.8419,122.9107,126672.0
2025-01-13 15:00:00,125.15,125.46,124.71,125.42,307299.0,122.9107,123.2151,122.4786,123.1759,307299.0
2025-01-14 09:30:00,125.53,126.41,125.17,126.36,117896.0,123.2839,124.1481,122.9303,124.099,117896.0
2025-01-14 10:00:00,126.32,126.5,125.8,126.34,106945.0,124.0598,124.2365,123.5491,124.0794,106945.0
2025-01-14 11:00:00,126.32,126.62,126.26,126.47,139548.0,124.0598,124.3544,124.0008,124.2071,139548.0
2025-01-14 12:00:00,126.49,126.74,126.32,126.66,100676.0,124.2267,124.4722,124.0598,124.3937,100676.0
2025-01-14 13:00:00,126.68,126.96,126.63,126.78,116561.0,124.4133,124.6883,124.3642,124.5115,116561.0
2025-01-14 14:00:00,126.78,126.78,126.17,126.29,85259.0,124.5115,124.5115,123.9124,124.0303,85259.0
2025-01-14 15:00:00,126.31,126.4,126.06,126.2,278775.0,124.0499,124.1383,123.8044,123.9419,278775.0
2025-01-15 09:30:00,126.7,127.23,126.45,126.65,51639.0,124.433,124.9535,124.1874,124.3838,51639.0
2025-01-15 10:00:00,126.62,126.62,125.84,126.03,117199.0,124.3544,124.3544,123.5883,123.7749,117199.0
2025-01-15 11:00:00,126.03,126.25,125.51,125.59,111671.0,123.7749,123.991,123.2642,123.3428,111671.0
2025-01-15 12:00:00,125.57,125.83,125.52,125.71,39441.0,123.3232,123.5785,123.2741,123.4607,39441.0
2025-01-15 13:00:00,125.67,125.82,125.57,125.7,53977.0,123.4214,123.5687,123.3232,123.4508,53977.0
2025-01-15 14:00:00,125.62,125.75,125.54,125.7,62908.0,123.3723,123.5,123.2937,123.4508,62908.0
2025-01-15 15:00:00,125.67,125.73,125.52,125.55,240284.0,123.4214,123.4803,123.2741,123.3035,240284.0
2025-01-16 09:30:00,125.34,125.81,125.02,125.41,74455.0,123.0973,123.5589,122.783,123.166,74455.0
2025-01-16 10:00:00,125.4,125.92,125.25,125.79,146674.0,123.1562,123.6669,123.0089,123.5392,146674.0
2025-01-16 11:00:00,125.75,126.12,125.69,126.06,130745.0,123.5,123.8633,123.441,123.8044,130745.0
2025-01-16 12:00:00,126.08,126.51,126.05,126.23,110027.0,123.824,124.2464,123.7946,123.9714,110027.0
2025-01-16 13:00:00,126.19,126.53,126.12,126.26,142226.0,123.9321,124.266,123.8633,124.0008,142226.0
2025-01-16 14:00:00,126.26,126.27,126.03,126.09,156499.0,124.0008,124.0106,123.7749,123.8339,156499.0
2025-01-16 15:00:00,126.07,126.83,125.93,126.68,458518.0,123.8142,124.5606,123.6767,124.4133,458518.0
2025-01-17 09:30:00,126.77,127.2,126.16,127.07,248859.0,124.5017,124.924,123.9026,124.7963,248859.0
2025-01-17 10:00:00,126.92,127.52,126.9,127.31,71800.0,124.649,125.2383,124.6294,125.032,71800.0
2025-01-17 11:00:00,127.3,127.68,127.3,127.53,73773.0,125.0222,125.3954,125.0222,125.2481,73773.0
2025-01-17 12:00:00,127.48,127.89,127.4,127.69,110210.0,125.199,125.6017,125.1204,125.4052,110210.0
2025-01-17 13:00:00,127.7,127.84,127.51,127.75,86903.0,125.4151,125.5526,125.2285,125.4642,86903.0
2025-01-17 14:00:00,127.7,127.77,127.41,127.44,107857.0,125.4151,125.4838,125.1302,125.1597,107857.0
2025-01-17 15:00:00,127.44,127.55,126.91,127.21,316152.0,125.1597,125.2677,124.6392,124.9338,316152.0
2025-01-21 09:30:00,127.79,128.38,127.25,127.55,134996.0,125.5034,126.0829,124.9731,125.2677,134996.0
2025-01-21 10:00:00,127.56,127.82,127.08,127.3,89771.0,125.2776,125.5329,124.8062,125.0222,89771.0
2025-01-21 11:00:00,127.19,127.33,126.94,127.26,103862.0,124.9142,125.0517,124.6687,124.9829,103862.0
2025-01-21 12:00:00,127.29,127.45,126.97,126.98,68606.0,125.0124,125.1695,124.6981,124.7079,68606.0
2025-01-21 13:00:00,126.97,126.98,126.33,126.44,80835.0,124.6981,124.7079,124.0696,124.1776,80835.0
2025-01-21 14:00:00,126.47,126.6,126.26,126.51,101324.0,124.2071,124.3347,124.0008,124.2464,101324.0
2025-01-21 15:00:00,126.5,126.64,126.32,126.54,313433.0,124.2365,124.374,124.0598,124.2758,313433.0
2025-01-22 09:30:00,128.87,128.87,126.82,127.15,165627.0,126.5641,126.5641,124.5508,124.8749,165627.0
2025-01-22 10:00:00,127.1,127.58,126.84,127.11,201668.0,124.8258,125.2972,124.5704,124.8356,201668.0
2025-01-22 11:00:00,127.15,127.22,126.64,126.78,132091.0,124.8749,124.9436,124.374,124.5115,132091.0
2025-01-22 12:00:00,126.78,126.89,126.58,126.62,70448.0,124.5115,124.6196,124.3151,124.3544,70448.0
2025-01-22 13:00:00,126.66,127.09,126.62,126.73,58844.0,124.3937,124.816,124.3544,124.4624,58844.0
2025-01-22 14:00:00,126.68,126.87,126.59,126.69,98984.0,124.4133,124.5999,124.3249,124.4231,98984.0
2025-01-22 15:00:00,126.69,126.77,125.97,126.09,354751.0,124.4231,124.5017,123.716,123.8339,354751.0
2025-01-23 09:30:00,126.0,126.52,125.74,126.26,111507.0,123.7455,124.2562,123.4901,124.0008,111507.0
2025-01-23 10:00:00,126.32,126.65,125.91,126.13,93408.0,124.0598,124.3838,123.6571,123.8732,93408.0
2025-01-23 11:00:00,126.16,126.54,125.98,126.22,90197.0,123.9026,124.2758,123.7258,123.9615,90197.0
2025-01-23 12:00:00,126.22,126.59,126.18,126.56,120550.0,123.9615,124.3249,123.9223,124.2955,120550.0
2025-01-23 13:00:00,126.59,126.65,126.12,126.55,137473.0,124.3249,124.3838,123.8633,124.2856,137473.0
2025-01-23 14:00:00,126.57,127.15,126.53,127.04,195760.0,124.3053,124.8749,124.266,124.7669,195760.0
2025-01-23 15:00:00,127.04,127.58,126.92,127.07,420469.0,124.7669,125.2972,124.649,124.7963,420469.0
2025-01-24 09:30:00,127.15,127.56,126.82,127.21,132146.0,124.8749,125.2776,124.5508,124.9338,132146.0
2025-01-24 10:00:00,127.21,128.21,127.21,128.18,173540.0,124.9338,125.9159,124.9338,125.8865,173540.0
2025-01-24 11:00:00,128.18,128.25,127.73,128.04,104263.0,125.8865,125.9552,125.4445,125.749,104263.0
2025-01-24 12:00:00,128.03,128.09,127.78,128.05,67940.0,125.7392,125.7981,125.4936,125.7588,67940.0
2025-01-24 13:00:00,128.07,128.22,127.87,128.08,86881.0,125.7784,125.9258,125.582,125.7883,86881.0
2025-01-24 14:00:00,128.08,128.28,128.0,128.24,83443.0,125.7883,125.9847,125.7097,125.9454,83443.0
2025-01-24 15:00:00,128.24,128.49,128.13,128.41,267231.0,125.9454,126.1909,125.8374,126.1124,267231.0
2025-01-27 09:30:00,130.33,132.07,130.02,130.51,232787.0,127.998,129.7069,127.6935,128.1748,232787.0
2025-01-27 10:00:00,130.52,130.53,129.82,130.23,221192.0,128.1846,128.1944,127.4971,127.8998,221192.0
2025-01-27 11:00:00,130.19,130.96,130.08,130.65,143688.0,127.8605,128.6167,127.7525,128.3123,143688.0
2025-01-27 12:00:00,130.59,131.01,130.23,130.94,147054.0,128.2533,128.6658,127.8998,128.5971,147054.0
2025-01-27 13:00:00,130.96,131.46,130.67,131.34,198631.0,128.6167,129.1078,128.3319,128.9899,198631.0
2025-01-27 14:00:00,131.35,131.83,131.22,131.62,308531.0,128.9997,129.4712,128.8721,129.2649,308531.0
2025-01-27 15:00:00,131.62,131.8,131.11,131.44,460105.0,129.2649,129.4417,128.764,129.0881,460105.0
2025-01-28 09:30:00,131.6,132.98,130.74,131.93,294350.0,129.2453,130.6006,128.4007,129.5694,294350.0
2025-01-28 10:00:00,131.8,133.36,131.45,132.96,347944.0,129.4417,130.9738,129.098,130.5809,347944.0
2025-01-28 11:00:00,132.99,133.38,131.54,131.7,213619.0,130.6104,130.9934,129.1864,129.3435,213619.0
2025-01-28 12:00:00,131.71,131.71,130.61,130.88,136705.0,129.3533,129.3533,128.273,128.5382,136705.0
2025-01-28 13:00:00,130.88,130.88,130.28,130.4,116109.0,128.5382,128.5382,127.9489,128.0667,116109.0
2025-01-28 14:00:00,130.4,130.52,129.51,129.54,227853.0,128.0667,128.1846,127.1927,127.2221,227853.0
2025-01-28 15:00:00,129.51,130.19,129.22,129.42,471172.0,127.1927,127.8605,126.9079,127.1043,471172.0
2025-01-29 09:30:00,129.78,130.5,129.57,129.86,133797.0,127.4578,128.165,127.2516,127.5364,133797.0
2025-01-29 10:00:00,129.77,130.66,129.49,130.34,188326.0,127.448,128.3221,127.173,128.0078,188326.0
2025-01-29 11:00:00,130.42,130.71,130.09,130.46,94546.0,128.0864,128.3712,127.7623,128.1257,94546.0
2025-01-29 12:00:00,130.47,130.8,130.41,130.72,70627.0,128.1355,128.4596,128.0766,128.381,70627.0
2025-01-29 13:00:00,130.73,131.05,130.67,130.73,98875.0,128.3908,128.7051,128.3319,128.3908,98875.0
2025-01-29 14:00:00,130.72,130.72,130.3,130.5,102035.0,128.381,128.381,127.9685,128.165,102035.0
2025-01-29 15:00:00,130.46,130.55,129.59,129.7,280806.0,128.1257,128.2141,127.2712,127.3793,280806.0
2025-01-30 09:30:00,131.0,131.24,130.33,130.85,68414.0,128.656,128.8917,127.998,128.5087,68414.0
2025-01-30 10:00:00,130.85,131.34,130.65,131.3,114357.0,128.5087,128.9899,128.3123,128.9506,114357.0
2025-01-30 11:00:00,131.3,131.43,130.31,130.37,93124.0,128.9506,129.0783,127.9784,128.0373,93124.0
2025-01-30 12:00:00,130.41,130.98,130.37,130.94,68503.0,128.0766,128.6364,128.0373,128.5971,68503.0
2025-01-30 13:00:00,130.91,131.09,130.78,130.83,71289.0,128.5676,128.7444,128.4399,128.4891,71289.0
2025-01-30 14:00:00,130.85,131.06,130.57,130.72,62135.0,128.5087,128.7149,128.2337,128.381,62135.0
2025-01-30 15:00:00,130.71,130.88,129.94,130.85,302373.0,128.3712,128.5382,127.615,128.5087,302373.0
2025-01-31 09:30:00,129.08,130.91,128.91,130.42,128301.0,126.7704,128.5676,126.6034,128.0864,128301.0
2025-01-31 10:00:00,130.44,130.94,130.33,130.86,99526.0,128.106,128.5971,127.998,128.5185,99526.0
2025-01-31 11:00:00,130.86,131.05,130.46,130.81,95974.0,128.5185,128.7051,128.1257,128.4694,95974.0
2025-01-31 12:00:00,130.79,131.08,130.64,130.77,60307.0,128.4498,128.7346,128.3025,128.4301,60307.0
2025-01-31 13:00:00,130.79,130.81,130.12,130.18,64263.0,128.4498,128.4694,127.7918,127.8507,64263.0
2025-01-31 14:00:00,130.15,130.46,129.82,130.42,97657.0,127.8212,128.1257,127.4971,128.0864,97657.0
2025-01-31 15:00:00,130.4,130.53,129.89,129.97,855377.0,128.0667,128.1944,127.5659,127.6444,855377.0
2025-02-03 09:30:00,129.59,130.3,129.21,129.38,125339.0,127.2712,127.9685,126.898,127.065,125339.0
2025-02-03 10:00:00,129.31,131.31,129.21,130.12,137793.0,126.9963,128.9605,126.898,127.7918,137793.0
2025-02-03 11:00:00,130.18,130.43,129.91,129.92,101425.0,127.8507,128.0962,127.5855,127.5953,101425.0
2025-02-03 12:00:00,129.91,130.26,129.71,130.05,136271.0,127.5855,127.9293,127.3891,127.723,136271.0
2025-02-03 13:00:00,130.05,130.61,129.89,130.15,142469.0,127.723,128.273,127.5659,127.8212,142469.0
2025-02-03 14:00:00,130.16,130.52,130.15,130.3,107774.0,127.831,128.1846,127.8212,127.9685,107774.0
2025-02-03 15:00:00,130.3,130.78,129.9,130.47,299513.0,127.9685,128.4399,127.5757,128.1355,299513.0
2025-02-04 09:30:00,130.13,130.26,128.7,129.9,67623.0,127.8016,127.9293,126.3972,127.5757,67623.0
2025-02-04 10:00:00,129.94,130.74,129.78,130.09,110014.0,127.615,128.4007,127.4578,127.7623,110014.0
2025-02-04 11:00:00,130.12,130.89,130.09,130.57,118112.0,127.7918,128.548,127.7623,128.2337,118112.0
2025-02-04 12:00:00,130.58,130.75,130.35,130.49,68215.0,128.2435,128.4105,128.0176,128.1551,68215.0
2025-02-04 13:00:00,130.51,130.68,130.13,130.32,101756.0,128.1748,128.3417,127.8016,127.9882,101756.0
2025-02-04 14:00:00,130.35,130.45,129.54,129.57,128392.0,128.0176,128.1159,127.2221,127.2516,128392.0
2025-02-04 15:00:00,129.59,129.82,128.96,129.28,401620.0,127.2712,127.4971,126.6525,126.9668,401620.0
2025-02-05 09:30:00,129.62,129.87,128.62,128.69,99594.0,127.3007,127.5462,126.3186,126.3873,99594.0
2025-02-05 10:00:00,128.69,129.35,128.35,129.06,199346.0,126.3873,127.0355,126.0534,126.7507,199346.0
2025-02-05 11:00:00,129.13,129.2,128.78,128.81,114897.0,126.8195,126.8882,126.4757,126.5052,114897.0
2025-02-05 12:00:00,128.8,129.05,128.79,128.9,90743.0,126.4954,126.7409,126.4856,126.5936,90743.0
2025-02-05 13:00:00,128.9,129.15,128.66,128.99,174378.0,126.5936,126.8391,126.3579,126.682,174378.0
2025-02-05 14:00:00,128.97,129.18,128.91,129.15,161939.0,126.6623,126.8686,126.6034,126.8391,161939.0
2025-02-05 15:00:00,129.15,129.29,128.81,129.25,575725.0,126.8391,126.9766,126.5052,126.9373,575725.0
2025-02-06 09:30:00,130.2,130.3,129.37,129.41,70992.0,127.8703,127.9685,127.0552,127.0945,70992.0
2025-02-06 10:00:00,129.38,129.64,128.63,128.69,118283.0,127.065,127.3203,126.3284,126.3873,118283.0
2025-02-06 11:00:00,128.69,128.98,128.29,128.53,190562.0,126.3873,126.6722,125.9945,126.2302,190562.0
2025-02-06 12:00:00,128.53,128.71,128.39,128.57,130574.0,126.2302,126.407,126.0927,126.2695,130574.0
2025-02-06 13:00:00,128.61,128.84,128.55,128.67,103107.0,126.3088,126.5347,126.2499,126.3677,103107.0
2025-02-06 14:00:00,128.67,128.85,128.21,128.27,156255.0,126.3677,126.5445,125.9159,125.9749,156255.0
2025-02-06 15:00:00,128.29,128.79,128.23,128.69,411397.0,125.9945,126.4856,125.9356,126.3873,411397.0
2025-02-07 09:30:00,128.53,129.2,128.42,129.19,83296.0,126.2302,126.8882,126.1222,126.8784,83296.0
2025-02-07 10:00:00,129.05,129.46,128.73,129.21,108969.0,126.7409,127.1436,126.4266,126.898,108969.0
2025-02-07 11:00:00,129.16,129.56,129.1,129.28,94363.0,126.8489,127.2418,126.79,126.9668,94363.0
2025-02-07 12:00:00,129.28,130.06,129.24,129.81,86148.0,126.9668,127.7328,126.9275,127.4873,86148.0
2025-02-07 13:00:00,129.81,129.96,129.46,129.52,116726.0,127.4873,127.6346,127.1436,127.2025,116726.0
2025-02-07 14:00:00,129.53,130.06,129.3,129.87,227511.0,127.2123,127.7328,126.9864,127.5462,227511.0
2025-02-07 15:00:00,129.87,130.37,129.73,130.29,456511.0,127.5462,128.0373,127.4087,127.9587,456511.0
2025-02-10 09:30:00,130.13,130.72,129.73,130.46,135376.0,127.8016,128.381,127.4087,128.1257,135376.0
2025-02-10 10:00:00,130.5,131.26,130.33,131.25,81030.0,128.165,128.9114,127.998,128.9015,81030.0
2025-02-10 11:00:00,131.25,131.25,130.78,130.8,64705.0,128.9015,128.9015,128.4399,128.4596,64705.0
2025-02-10 12:00:00,130.82,131.13,130.76,130.84,64479.0,128.4792,128.7837,128.4203,128.4989,64479.0
2025-02-10 13:00:00,130.84,131.02,130.84,130.93,48298.0,128.4989,128.6757,128.4989,128.5873,48298.0
2025-02-10 14:00:00,130.93,131.15,130.75,130.91,77441.0,128.5873,128.8033,128.4105,128.5676,77441.0
2025-02-10 15:00:00,130.91,131.55,130.59,131.44,266870.0,128.5676,129.1962,128.2533,129.0881,266870.0
2025-02-11 09:30:00,131.43,131.43,130.61,130.89,53892.0,129.0783,129.0783,128.273,128.548,53892.0
2025-02-11 10:00:00,130.89,131.4,130.6,131.39,109288.0,128.548,129.0489,128.2632,129.039,109288.0
2025-02-11 11:00:00,131.38,132.0,131.31,131.94,81640.0,129.0292,129.6381,128.9605,129.5792,81640.0
2025-02-11 12:00:00,131.95,132.23,131.92,132.15,69114.0,129.589,129.864,129.5596,129.7854,69114.0
2025-02-11 13:00:00,132.14,132.57,132.01,132.42,77900.0,129.7756,130.1979,129.6479,130.0506,77900.0
2025-02-11 14:00:00,132.43,132.83,132.42,132.76,65395.0,130.0604,130.4533,130.0506,130.3845,65395.0
2025-02-11 15:00:00,132.77,133.28,132.43,133.15,256286.0,130.3943,130.8952,130.0604,130.7675,256286.0
2025-02-12 09:30:00,132.53,132.65,131.82,132.47,87218.0,130.1586,130.2765,129.4613,130.0997,87218.0
2025-02-12 10:00:00,132.52,133.59,132.49,133.41,105103.0,130.1488,131.1997,130.1194,131.0229,105103.0
2025-02-12 11:00:00,133.44,133.68,133.01,133.63,68740.0,131.0524,131.2881,130.63,131.239,68740.0
2025-02-12 12:00:00,133.63,133.85,133.49,133.74,64495.0,131.239,131.455,131.1015,131.347,64495.0
2025-02-12 13:00:00,133.74,133.94,133.6,133.75,78378.0,131.347,131.5434,131.2095,131.3568,78378.0
2025-02-12 14:00:00,133.72,133.76,133.31,133.59,122154.0,131.3273,131.3666,130.9247,131.1997,122154.0
2025-02-12 15:00:00,133.62,133.92,133.49,133.87,272764.0,131.2291,131.5238,131.1015,131.4747,272764.0
2025-02-13 09:30:00,133.88,134.33,133.51,134.04,70212.0,131.4845,131.9264,131.1211,131.6416,70212.0
2025-02-13 10:00:00,134.1,134.7,134.1,134.35,93585.0,131.7005,132.2898,131.7005,131.9461,93585.0
2025-02-13 11:00:00,134.35,134.86,134.26,134.62,69166.0,131.9461,132.4469,131.8577,132.2112,69166.0
2025-02-13 12:00:00,134.62,134.69,134.32,134.52,74150.0,132.2112,132.28,131.9166,132.113,74150.0
2025-02-13 13:00:00,134.49,134.74,134.38,134.72,92017.0,132.0836,132.3291,131.9755,132.3095,92017.0
2025-02-13 14:00:00,134.75,135.19,134.74,134.89,145316.0,132.3389,132.771,132.3291,132.4764,145316.0
2025-02-13 15:00:00,134.9,135.58,134.67,135.35,233677.0,132.4862,133.1541,132.2603,132.9282,233677.0
2025-02-14 09:30:00,134.96,135.02,133.77,134.02,127504.0,132.5452,132.6041,131.3764,131.622,127504.0
2025-02-14 10:00:00,134.09,134.4,133.41,133.66,133678.0,131.6907,131.9952,131.0229,131.2684,133678.0
2025-02-14 11:00:00,133.7,133.94,133.54,133.67,57822.0,131.3077,131.5434,131.1506,131.2782,57822.0
2025-02-14 12:00:00,133.74,133.75,133.32,133.39,38330.0,131.347,131.3568,130.9345,131.0032,38330.0
2025-02-14 13:00:00,133.36,133.65,133.31,133.59,68222.0,130.9738,131.2586,130.9247,131.1997,68222.0
2025-02-14 14:00:00,133.59,133.6,133.29,133.34,128522.0,131.1997,131.2095,130.905,130.9541,128522.0
2025-02-14 15:00:00,133.34,133.36,132.62,132.67,305748.0,130.9541,130.9738,130.247,130.2961,305748.0
2025-02-18 09:30:00,132.02,134.21,131.54,133.49,123524.0,129.6578,131.8086,129.1864,131.1015,123524.0
2025-02-18 10:00:00,133.49,134.44,133.49,134.2,126274.0,131.1015,132.0345,131.1015,131.7988,126274.0
2025-02-18 11:00:00,134.2,134.41,134.0,134.24,91816.0,131.7988,132.005,131.6023,131.838,91816.0
2025-02-18 12:00:00,134.22,134.41,134.04,134.32,65881.0,131.8184,132.005,131.6416,131.9166,65881.0
2025-02-18 13:00:00,134.34,135.19,134.33,134.97,127231.0,131.9362,132.771,131.9264,132.555,127231.0
2025-02-18 14:00:00,134.93,135.45,134.74,135.31,124203.0,132.5157,133.0264,132.3291,132.8889,124203.0
2025-02-18 15:00:00,135.31,135.84,135.01,135.65,400001.0,132.8889,133.4094,132.5943,133.2228,400001.0
2025-02-19 09:30:00,135.82,136.18,135.21,135.93,55750.0,133.3898,133.7433,132.7907,133.4978,55750.0
2025-02-19 10:00:00,135.93,136.92,135.86,136.62,92093.0,133.4978,134.4701,133.4291,134.1755,92093.0
2025-02-19 11:00:00,136.61,136.89,136.54,136.83,99058.0,134.1656,134.4406,134.0969,134.3817,99058.0
2025-02-19 12:00:00,136.82,136.95,136.46,136.61,112680.0,134.3719,134.4995,134.0183,134.1656,112680.0
2025-02-19 13:00:00,136.63,137.45,136.63,137.44,113302.0,134.1853,134.9906,134.1853,134.9808,113302.0
2025-02-19 14:00:00,137.45,137.67,137.28,137.67,118855.0,134.9906,135.2067,134.8236,135.2067,118855.0
2025-02-19 15:00:00,137.67,138.01,137.36,137.92,355944.0,135.2067,135.5406,134.9022,135.4522,355944.0
2025-02-20 09:30:00,136.78,138.32,136.52,138.32,92545.0,134.3326,135.845,134.0772,135.845,92545.0
2025-02-20 10:00:00,138.4,139.5,138.14,139.46,127075.0,135.9236,137.0039,135.6683,136.9646,127075.0
2025-02-20 11:00:00,139.45,139.75,138.65,138.65,244517.0,136.9548,137.2494,136.1691,136.1691,244517.0
2025-02-20 12:00:00,138.65,138.78,138.03,138.38,107171.0,136.1691,136.2968,135.5602,135.904,107171.0
2025-02-20 13:00:00,138.42,138.6,138.02,138.22,69081.0,135.9432,136.12,135.5504,135.7468,69081.0
2025-02-20 14:00:00,138.15,138.36,138.03,138.26,88134.0,135.6781,135.8843,135.5602,135.7861,88134.0
2025-02-20 15:00:00,138.27,139.0,138.21,138.97,327088.0,135.7959,136.5129,135.737,136.4834,327088.0
2025-02-21 09:30:00,139.0,139.58,138.33,139.05,164163.0,136.5129,137.0825,135.8549,136.562,164163.0
2025-02-21 10:00:00,139.0,139.44,138.27,139.32,152483.0,136.5129,136.945,135.7959,136.8271,152483.0
2025-02-21 11:00:00,139.32,140.29,139.3,139.86,152790.0,136.8271,137.7798,136.8075,137.3575,152790.0
2025-02-21 12:00:00,139.83,139.89,139.26,139.52,77915.0,137.328,137.3869,136.7682,137.0236,77915.0
2025-02-21 13:00:00,139.49,140.5,139.49,140.34,108944.0,136.9941,137.986,136.9941,137.8289,108944.0
2025-02-21 14:00:00,140.24,140.6,140.19,140.27,121630.0,137.7307,138.0842,137.6816,137.7601,121630.0
2025-02-21 15:00:00,140.3,140.47,140.02,140.27,359349.0,137.7896,137.9566,137.5146,137.7601,359349.0
2025-02-24 09:30:00,139.6,141.62,139.6,141.62,141501.0,137.1021,139.086,137.1021,139.086,141501.0
2025-02-24 10:00:00,141.71,142.38,140.78,142.31,117663.0,139.1744,139.8324,138.261,139.7636,117663.0
2025-02-24 11:00:00,142.37,142.48,141.2,141.27,114259.0,139.8226,139.9306,138.6735,138.7423,114259.0
2025-02-24 12:00:00,141.21,141.26,140.22,140.44,142098.0,138.6833,138.7324,137.711,137.9271,142098.0
2025-02-24 13:00:00,140.44,140.47,139.93,140.09,126410.0,137.9271,137.9566,137.4262,137.5834,126410.0
2025-02-24 14:00:00,140.09,140.2,139.74,139.97,80996.0,137.5834,137.6914,137.2396,137.4655,80996.0
2025-02-24 15:00:00,139.99,140.28,139.7,140.06,428013.0,137.4852,137.77,137.2003,137.5539,428013.0
2025-02-25 09:30:00,140.64,141.75,140.27,141.56,112637.0,138.1235,139.2137,137.7601,139.0271,112637.0
2025-02-25 10:00:00,141.46,142.69,141.31,141.99,217963.0,138.9289,140.1368,138.7815,139.4494,217963.0
2025-02-25 11:00:00,142.05,142.9,141.95,142.04,205934.0,139.5083,140.3431,139.4101,139.4985,205934.0
2025-02-25 12:00:00,142.04,142.18,141.32,141.4,135497.0,139.4985,139.636,138.7914,138.8699,135497.0
2025-02-25 13:00:00,141.41,141.66,141.06,141.39,100537.0,138.8797,139.1253,138.536,138.8601,100537.0
2025-02-25 14:00:00,141.39,141.66,141.25,141.46,123361.0,138.8601,139.1253,138.7226,138.9289,123361.0
2025-02-25 15:00:00,141.43,141.68,140.55,141.31,374897.0,138.8994,139.1449,138.0351,138.7815,374897.0
2025-02-26 09:30:00,140.54,141.56,139.55,140.02,137438.0,138.0253,139.0271,137.053,137.5146,137438.0
2025-02-26 10:00:00,140.17,140.62,139.98,140.52,117012.0,137.6619,138.1039,137.4753,138.0057,117012.0
2025-02-26 11:00:00,140.45,140.46,139.58,139.76,86327.0,137.9369,137.9467,137.0825,137.2593,86327.0
2025-02-26 12:00:00,139.78,139.86,138.67,138.99,88030.0,137.2789,137.3575,136.1888,136.503,88030.0
2025-02-26 13:00:00,139.05,139.41,139.05,139.33,65265.0,136.562,136.9155,136.562,136.837,65265.0
2025-02-26 14:00:00,139.33,139.86,138.89,139.7,64213.0,136.837,137.3575,136.4048,137.2003,64213.0
2025-02-26 15:00:00,139.69,139.77,139.08,139.2,334218.0,137.1905,137.2691,136.5914,136.7093,334218.0
2025-02-27 09:30:00,138.81,140.42,138.39,140.42,61234.0,136.3263,137.9075,135.9138,137.9075,61234.0
2025-02-27 10:00:00,140.67,140.74,139.27,140.56,55161.0,138.153,138.2217,136.778,138.045,55161.0
2025-02-27 11:00:00,140.6,140.6,139.96,139.99,84608.0,138.0842,138.0842,137.4557,137.4852,84608.0
2025-02-27 12:00:00,140.0,140.51,139.9,140.37,44291.0,137.495,137.9958,137.3968,137.8584,44291.0
2025-02-27 13:00:00,140.4,140.65,140.38,140.47,50834.0,137.8878,138.1333,137.8682,137.9566,50834.0
2025-02-27 14:00:00,140.49,140.72,140.39,140.43,52249.0,137.9762,138.2021,137.878,137.9173,52249.0
2025-02-27 15:00:00,140.4,140.82,140.12,140.22,274012.0,137.8878,138.3003,137.6128,137.711,274012.0
2025-02-28 09:30:00,141.26,143.03,141.24,141.89,58530.0,138.7324,140.4708,138.7128,139.3512,58530.0
2025-02-28 10:00:00,141.99,142.06,140.89,141.16,72010.0,139.4494,139.5181,138.3691,138.6342,72010.0
2025-02-28 11:00:00,141.13,141.35,140.94,141.02,44937.0,138.6048,138.8208,138.4182,138.4967,44937.0
2025-02-28 12:00:00,140.96,141.01,140.36,140.55,74547.0,138.4378,138.4869,137.8485,138.0351,74547.0
2025-02-28 13:00:00,140.58,141.0,140.17,140.93,92930.0,138.0646,138.4771,137.6619,138.4083,92930.0
2025-02-28 14:00:00,140.88,141.33,140.85,141.26,93390.0,138.3592,138.8012,138.3298,138.7324,93390.0
2025-02-28 15:00:00,141.3,142.17,141.16,142.02,369876.0,138.7717,139.6261,138.6342,139.4788,369876.0
2025-03-03 09:30:00,141.2,143.23,141.2,142.97,161649.0,138.6735,140.6672,138.6735,140.4118,161649.0
2025-03-03 10:00:00,143.09,143.22,142.07,142.35,147443.0,140.5297,140.6574,139.5279,139.8029,147443.0
2025-03-03 11:00:00,142.42,142.61,142.14,142.54,48728.0,139.8717,140.0583,139.5967,139.9895,48728.0
2025-03-03 12:00:00,142.51,142.88,142.44,142.79,39212.0,139.9601,140.3234,139.8913,140.2351,39212.0
2025-03-03 13:00:00,142.85,143.12,142.56,142.61,52307.0,140.294,140.5591,140.0092,140.0583,52307.0
2025-03-03 14:00:00,142.59,142.74,142.28,142.59,72282.0,140.0386,140.1859,139.7342,140.0386,72282.0
2025-03-03 15:00:00,142.63,143.59,142.63,143.39,375502.0,140.0779,141.0207,140.0779,140.8243,375502.0
2025-03-04 09:30:00,144.3,146.26,144.14,145.33,179633.0,141.718,143.643,141.5609,142.7296,179633.0
2025-03-04 10:00:00,145.33,146.11,144.69,145.29,193508.0,142.7296,143.4956,142.1011,142.6903,193508.0
2025-03-04 11:00:00,145.3,145.49,143.3,143.5,188245.0,142.7001,142.8867,140.7359,140.9323,188245.0
2025-03-04 12:00:00,143.44,143.98,142.85,142.86,92021.0,140.8734,141.4038,140.294,140.3038,92021.0
2025-03-04 13:00:00,142.92,142.92,142.31,142.55,86884.0,140.3627,140.3627,139.7636,139.9993,86884.0
2025-03-04 14:00:00,142.51,142.86,142.04,142.75,125330.0,139.9601,140.3038,139.4985,140.1958,125330.0
2025-03-04 15:00:00,142.75,142.78,141.1,141.16,375935.0,140.1958,140.2252,138.5753,138.6342,375935.0
2025-03-05 09:30:00,140.73,142.8,140.48,142.56,148755.0,138.2119,140.2449,137.9664,140.0092,148755.0
2025-03-05 10:00:00,142.63,142.86,141.26,141.48,158031.0,140.0779,140.3038,138.7324,138.9485,158031.0
2025-03-05 11:00:00,141.51,141.98,141.36,141.8,78395.0,138.978,139.4395,138.8306,139.2628,78395.0
2025-03-05 12:00:00,141.83,142.47,141.83,142.23,38863.0,139.2922,139.9208,139.2922,139.6851,38863.0
2025-03-05 13:00:00,142.24,142.6,142.03,142.55,58511.0,139.6949,140.0485,139.4887,139.9993,58511.0
2025-03-05 14:00:00,142.56,142.72,142.25,142.44,149618.0,140.0092,140.1663,139.7047,139.8913,149618.0
2025-03-05 15:00:00,142.41,142.71,141.6,141.63,372565.0,139.8619,140.1565,139.0663,139.0958,372565.0
2025-03-06 09:30:00,141.92,142.22,141.05,141.27,109149.0,139.3806,139.6753,138.5262,138.7423,109149.0
2025-03-06 10:00:00,141.35,141.36,140.58,141.36,183362.0,138.8208,138.8306,138.0646,138.8306,183362.0
2025-03-06 11:00:00,141.5,141.5,140.65,140.75,103705.0,138.9681,138.9681,138.1333,138.2316,103705.0
2025-03-06 12:00:00,140.75,141.58,140.7,141.58,129136.0,138.2316,139.0467,138.1824,139.0467,129136.0
2025-03-06 13:00:00,141.5,141.87,141.13,141.86,70758.0,138.9681,139.3315,138.6048,139.3217,70758.0
2025-03-06 14:00:00,141.88,142.54,141.74,142.36,140794.0,139.3413,139.9895,139.2038,139.8127,140794.0
2025-03-06 15:00:00,142.42,142.99,142.19,142.42,300489.0,139.8717,140.4315,139.6458,139.8717,300489.0
2025-03-07 09:30:00,140.67,143.78,140.27,143.67,201437.0,139.3552,142.4362,138.959,142.3272,201437.0
2025-03-07 10:00:00,143.69,145.37,143.33,144.74,353686.0,142.347,144.0113,141.9904,143.3872,353686.0
2025-03-07 11:00:00,144.74,146.37,144.71,146.37,226319.0,143.3872,145.002,143.3575,145.002,226319.0
2025-03-07 12:00:00,146.37,146.85,145.75,145.91,184442.0,145.002,145.4775,144.3877,144.5463,184442.0
2025-03-07 13:00:00,145.89,146.22,145.46,146.14,91644.0,144.5264,144.8534,144.1005,144.7741,91644.0
2025-03-07 14:00:00,146.16,146.36,144.2,144.58,163468.0,144.7939,144.992,142.8522,143.2287,163468.0
2025-03-07 15:00:00,144.52,145.57,144.16,144.79,418332.0,143.1692,144.2094,142.8126,143.4367,418332.0
2025-03-10 09:30:00,145.71,148.02,145.58,147.71,196401.0,144.3481,146.6365,144.2193,146.3294,196401.0
2025-03-10 10:00:00,147.8,150.44,147.39,150.21,393350.0,146.4186,149.0339,146.0124,148.8061,393350.0
2025-03-10 11:00:00,150.32,150.45,147.14,147.84,274412.0,148.915,149.0438,145.7648,146.4582,274412.0
2025-03-10 12:00:00,147.74,148.9,147.65,148.68,139863.0,146.3591,147.5083,146.27,147.2904,139863.0
2025-03-10 13:00:00,148.7,149.2,148.51,149.1,141458.0,147.3102,147.8055,147.122,147.7064,141458.0
2025-03-10 14:00:00,149.1,149.37,147.7,148.04,161215.0,147.7064,147.9739,146.3195,146.6563,161215.0
2025-03-10 15:00:00,148.0,148.15,146.9,147.44,497823.0,146.6167,146.7653,145.527,146.062,497823.0
2025-03-11 09:30:00,147.31,147.31,144.76,144.89,147722.0,145.9332,145.9332,143.407,143.5358,147722.0
2025-03-11 10:00:00,144.86,145.89,144.43,145.26,165011.0,143.5061,144.5264,143.0801,143.9023,165011.0
2025-03-11 11:00:00,145.19,145.3,144.41,144.99,99252.0,143.833,143.942,143.0603,143.6349,99252.0
2025-03-11 12:00:00,144.98,145.06,144.35,144.77,176843.0,143.6249,143.7042,143.0008,143.4169,176843.0
2025-03-11 13:00:00,144.77,144.78,144.4,144.52,81292.0,143.4169,143.4268,143.0504,143.1692,81292.0
2025-03-11 14:00:00,144.53,145.08,144.4,144.65,235530.0,143.1792,143.724,143.0504,143.298,235530.0
2025-03-11 15:00:00,144.65,144.93,143.91,144.07,368819.0,143.298,143.5754,142.5649,142.7235,368819.0
2025-03-12 09:30:00,141.51,143.35,141.51,142.52,128975.0,140.1874,142.0102,140.1874,141.1879,128975.0
2025-03-12 10:00:00,142.55,142.62,140.61,140.88,139025.0,141.2177,141.287,139.2958,139.5633,139025.0
2025-03-12 11:00:00,140.88,141.23,140.63,141.16,62232.0,139.5633,139.91,139.3156,139.8406,62232.0
2025-03-12 12:00:00,141.21,141.3,140.79,140.9,60444.0,139.8902,139.9793,139.4741,139.5831,60444.0
2025-03-12 13:00:00,140.91,140.91,140.4,140.55,71521.0,139.593,139.593,139.0878,139.2364,71521.0
2025-03-12 14:00:00,140.58,141.14,140.39,140.97,79566.0,139.2661,139.8208,139.0778,139.6524,79566.0
2025-03-12 15:00:00,140.99,140.99,139.63,139.86,297775.0,139.6722,139.6722,138.3249,138.5528,297775.0
2025-03-13 09:30:00,139.7,141.4,139.64,141.4,61212.0,138.3943,140.0784,138.3349,140.0784,61212.0
2025-03-13 10:00:00,141.56,141.79,140.61,140.83,52758.0,140.2369,140.4648,139.2958,139.5137,52758.0
2025-03-13 11:00:00,140.78,140.84,140.02,140.24,80831.0,139.4642,139.5236,138.7113,138.9292,80831.0
2025-03-13 12:00:00,140.18,140.57,139.8,140.2,52183.0,138.8698,139.2562,138.4934,138.8896,52183.0
2025-03-13 13:00:00,140.33,140.41,140.0,140.01,45334.0,139.0184,139.0977,138.6915,138.7014,45334.0
2025-03-13 14:00:00,140.09,140.57,139.9,140.43,89598.0,138.7807,139.2562,138.5924,139.1175,89598.0
2025-03-13 15:00:00,140.48,140.79,139.96,140.15,254434.0,139.167,139.4741,138.6519,138.8401,254434.0
2025-03-14 09:30:00,139.13,140.27,138.83,139.94,45951.0,137.8296,138.959,137.5324,138.6321,45951.0
2025-03-14 10:00:00,139.95,139.95,139.18,139.46,102960.0,138.642,138.642,137.8792,138.1565,102960.0
2025-03-14 11:00:00,139.47,139.61,139.12,139.53,59982.0,138.1664,138.3051,137.8197,138.2259,59982.0
2025-03-14 12:00:00,139.56,139.57,139.07,139.17,49643.0,138.2556,138.2655,137.7702,137.8692,49643.0
2025-03-14 13:00:00,139.2,139.49,139.09,139.29,39651.0,137.899,138.1863,137.79,137.9881,39651.0
2025-03-14 14:00:00,139.25,139.45,139.05,139.27,48552.0,137.9485,138.1466,137.7504,137.9683,48552.0
2025-03-14 15:00:00,139.27,139.81,139.2,139.6,198544.0,137.9683,138.5033,137.899,138.2952,198544.0
2025-03-17 09:30:00,139.72,140.07,138.83,139.46,62871.0,138.4141,138.7608,137.5324,138.1565,62871.0
2025-03-17 10:00:00,139.47,140.29,139.19,140.08,119502.0,138.1664,138.9788,137.8891,138.7707,119502.0
2025-03-17 11:00:00,140.09,140.45,139.45,139.48,43541.0,138.7807,139.1373,138.1466,138.1764,43541.0
2025-03-17 12:00:00,139.45,139.88,139.44,139.69,66284.0,138.1466,138.5726,138.1367,138.3844,66284.0
2025-03-17 13:00:00,139.74,140.14,139.4,140.05,64621.0,138.4339,138.8302,138.0971,138.741,64621.0
2025-03-17 14:00:00,140.1,140.26,139.69,139.77,55930.0,138.7906,138.9491,138.3844,138.4636,55930.0
2025-03-17 15:00:00,139.75,140.22,139.54,139.93,191207.0,138.4438,138.9094,138.2358,138.6221,191207.0
2025-03-18 09:30:00,139.89,140.27,138.8,140.0,67527.0,138.5825,138.959,137.5027,138.6915,67527.0
2025-03-18 10:00:00,140.01,140.97,139.79,140.9,107921.0,138.7014,139.6524,138.4835,139.5831,107921.0
2025-03-18 11:00:00,140.82,141.0,139.48,139.57,80242.0,139.5038,139.6821,138.1764,138.2655,80242.0
2025-03-18 12:00:00,139.55,139.91,139.26,139.33,63673.0,138.2457,138.6023,137.9584,138.0278,63673.0
2025-03-18 13:00:00,139.3,139.8,139.23,139.59,55910.0,137.998,138.4934,137.9287,138.2853,55910.0
2025-03-18 14:00:00,139.62,140.04,139.62,139.72,77740.0,138.315,138.7311,138.315,138.4141,77740.0
2025-03-18 15:00:00,139.72,139.96,139.32,139.55,220693.0,138.4141,138.6519,138.0178,138.2457,220693.0
2025-03-19 09:30:00,139.37,139.92,138.74,139.11,47850.0,138.0674,138.6122,137.4433,137.8098,47850.0
2025-03-19 10:00:00,139.04,139.48,138.68,139.46,62851.0,137.7405,138.1764,137.3838,138.1565,62851.0
2025-03-19 11:00:00,139.4,139.46,138.9,139.07,34844.0,138.0971,138.1565,137.6018,137.7702,34844.0
2025-03-19 12:00:00,139.12,139.32,138.81,139.12,49320.0,137.8197,138.0178,137.5126,137.8197,49320.0
2025-03-19 13:00:00,139.11,139.17,138.41,138.41,58320.0,137.8098,137.8692,137.1164,137.1164,58320.0
2025-03-19 14:00:00,138.53,139.16,138.48,138.95,112398.0,137.2352,137.8593,137.1857,137.6513,112398.0
2025-03-19 15:00:00,138.97,139.89,138.81,139.7,307177.0,137.6711,138.5825,137.5126,138.3943,307177.0
2025-03-20 09:30:00,139.34,139.7,137.04,138.4,219863.0,138.0377,138.3943,135.7592,137.1064,219863.0
2025-03-20 10:00:00,138.4,139.01,138.14,138.66,80917.0,137.1064,137.7107,136.8489,137.364,80917.0
2025-03-20 11:00:00,138.74,138.8,137.77,138.6,66015.0,137.4433,137.5027,136.4823,137.3046,66015.0
2025-03-20 12:00:00,138.54,138.79,138.36,138.68,60055.0,137.2451,137.4928,137.0668,137.3838,60055.0
2025-03-20 13:00:00,138.65,138.72,138.27,138.37,35962.0,137.3541,137.4235,136.9777,137.0767,35962.0
2025-03-20 14:00:00,138.32,138.82,138.27,138.72,53148.0,137.0272,137.5225,136.9777,137.4235,53148.0
2025-03-20 15:00:00,138.72,139.32,138.54,139.08,250778.0,137.4235,138.0178,137.2451,137.7801,250778.0
2025-03-21 09:30:00,139.08,140.29,138.21,139.01,494544.0,137.7801,138.9788,136.9182,137.7107,494544.0
2025-03-21 10:00:00,139.08,139.12,137.95,138.59,112553.0,137.7801,137.8197,136.6607,137.2947,112553.0
2025-03-21 11:00:00,138.52,138.68,138.2,138.32,50471.0,137.2253,137.3838,136.9083,137.0272,50471.0
2025-03-21 12:00:00,138.3,138.51,138.12,138.47,49803.0,137.0074,137.2154,136.8291,137.1758,49803.0
2025-03-21 13:00:00,138.47,138.75,138.26,138.53,52627.0,137.1758,137.4532,136.9678,137.2352,52627.0
2025-03-21 14:00:00,138.54,138.6,137.85,137.85,116856.0,137.2451,137.3046,136.5616,136.5616,116856.0
2025-03-21 15:00:00,137.89,138.76,137.44,138.63,774232.0,136.6012,137.4631,136.1554,137.3343,774232.0
2025-03-24 09:30:00,138.31,139.2,138.2,138.59,63550.0,137.0173,137.899,136.9083,137.2947,63550.0
2025-03-24 10:00:00,138.6,138.69,137.36,138.14,110956.0,137.3046,137.3937,136.0762,136.8489,110956.0
2025-03-24 11:00:00,138.12,138.55,137.82,138.2,128367.0,136.8291,137.255,136.5319,136.9083,128367.0
2025-03-24 12:00:00,138.24,138.36,137.93,138.09,90719.0,136.9479,137.0668,136.6408,136.7993,90719.0
2025-03-24 13:00:00,138.13,138.16,137.74,137.9,65665.0,136.839,136.8687,136.4526,136.6111,65665.0
2025-03-24 14:00:00,137.9,137.97,137.1,137.58,79380.0,136.6111,136.6805,135.8186,136.2941,79380.0
2025-03-24 15:00:00,137.61,138.18,137.57,137.8,215207.0,136.3238,136.8885,136.2842,136.5121,215207.0
2025-03-25 09:30:00,137.75,137.75,135.99,136.69,69524.0,136.4625,136.4625,134.719,135.4124,69524.0
2025-03-25 10:00:00,136.62,137.2,136.36,137.11,114019.0,135.3431,135.9177,135.0855,135.8285,114019.0
2025-03-25 11:00:00,137.06,137.43,136.79,137.07,85286.0,135.779,136.1455,135.5115,135.7889,85286.0
2025-03-25 12:00:00,136.99,137.34,136.99,137.19,61853.0,135.7096,136.0564,135.7096,135.9078,61853.0
2025-03-25 13:00:00,137.19,137.76,137.08,137.64,38833.0,135.9078,136.4724,135.7988,136.3535,38833.0
2025-03-25 14:00:00,137.63,137.66,137.18,137.24,87940.0,136.3436,136.3734,135.8978,135.9573,87940.0
2025-03-25 15:00:00,137.23,137.31,136.68,137.01,240519.0,135.9474,136.0266,135.4025,135.7294,240519.0
2025-03-26 09:30:00,137.27,138.66,137.24,138.35,88444.0,135.987,137.364,135.9573,137.0569,88444.0
2025-03-26 10:00:00,138.35,138.97,138.03,138.56,277775.0,137.0569,137.6711,136.7399,137.265,277775.0
2025-03-26 11:00:00,138.56,138.92,138.48,138.87,121181.0,137.265,137.6216,137.1857,137.5721,121181.0
2025-03-26 12:00:00,138.85,139.14,138.54,139.14,101308.0,137.5522,137.8395,137.2451,137.8395,101308.0
2025-03-26 13:00:00,139.14,139.35,138.88,138.91,48207.0,137.8395,138.0476,137.582,137.6117,48207.0
2025-03-26 14:00:00,138.93,139.59,138.88,139.55,47031.0,137.6315,138.2853,137.582,138.2457,47031.0
2025-03-26 15:00:00,139.59,139.93,139.26,139.62,228629.0,138.2853,138.6221,137.9584,138.315,228629.0
2025-03-27 09:30:00,140.64,140.76,139.63,140.36,63118.0,139.3255,139.4444,138.3249,139.0481,63118.0
2025-03-27 10:00:00,140.41,141.05,139.48,139.77,47841.0,139.0977,139.7317,138.1764,138.4636,47841.0
2025-03-27 11:00:00,139.79,140.06,139.61,139.96,57182.0,138.4835,138.7509,138.3051,138.6519,57182.0
2025-03-27 12:00:00,139.96,140.04,139.6,139.66,27682.0,138.6519,138.7311,138.2952,138.3547,27682.0
2025-03-27 13:00:00,139.65,140.08,139.55,140.02,29945.0,138.3448,138.7707,138.2457,138.7113,29945.0
2025-03-27 14:00:00,140.04,140.52,140.0,140.16,38327.0,138.7311,139.2066,138.6915,138.85,38327.0
2025-03-27 15:00:00,140.2,140.79,140.2,140.52,151285.0,138.8896,139.4741,138.8896,139.2066,151285.0
2025-03-28 09:30:00,142.09,142.6,140.03,140.48,100126.0,140.762,141.2672,138.7212,139.167,100126.0
2025-03-28 10:00:00,140.32,141.07,140.02,140.66,72347.0,139.0085,139.7515,138.7113,139.3453,72347.0
2025-03-28 11:00:00,140.64,141.0,140.56,140.75,67484.0,139.3255,139.6821,139.2463,139.4345,67484.0
2025-03-28 12:00:00,140.73,141.02,140.73,140.94,32696.0,139.4147,139.702,139.4147,139.6227,32696.0
2025-03-28 13:00:00,140.97,141.16,140.89,141.04,29973.0,139.6524,139.8406,139.5732,139.7218,29973.0
2025-03-28 14:00:00,141.06,141.12,140.33,140.8,48569.0,139.7416,139.801,139.0184,139.484,48569.0
2025-03-28 15:00:00,140.81,141.22,140.66,140.74,196812.0,139.4939,139.9001,139.3453,139.4246,196812.0
2025-03-31 09:30:00,141.27,142.74,141.07,141.59,83810.0,139.9496,141.4059,139.7515,140.2666,83810.0
2025-03-31 10:00:00,141.68,142.67,141.26,142.62,148763.0,140.3558,141.3365,139.9397,141.287,148763.0
2025-03-31 11:00:00,142.52,142.72,141.62,141.85,56908.0,141.1879,141.3861,140.2964,140.5242,56908.0
2025-03-31 12:00:00,141.89,141.91,141.37,141.59,65014.0,140.5638,140.5836,140.0487,140.2666,65014.0
2025-03-31 13:00:00,141.59,141.75,141.39,141.54,66205.0,140.2666,140.4251,140.0685,140.2171,66205.0
2025-03-31 14:00:00,141.48,142.25,141.46,142.16,54433.0,140.1577,140.9205,140.1378,140.8313,54433.0
2025-03-31 15:00:00,142.2,142.68,142.02,142.2,254251.0,140.8709,141.3464,140.6926,140.8709,254251.0
2025-04-01 09:30:00,142.86,143.51,142.13,142.69,107226.0,141.5248,142.1687,140.8016,141.3563,107226.0
2025-04-01 10:00:00,142.69,143.25,142.02,142.99,195416.0,141.3563,141.9111,140.6926,141.6535,195416.0
2025-04-01 11:00:00,142.99,143.07,142.26,142.97,61664.0,141.6535,141.7328,140.9304,141.6337,61664.0
2025-04-01 12:00:00,142.97,143.25,142.71,142.81,76916.0,141.6337,141.9111,141.3762,141.4752,76916.0
2025-04-01 13:00:00,142.81,143.06,142.49,142.64,64237.0,141.4752,141.7229,141.1582,141.3068,64237.0
2025-04-01 14:00:00,142.67,142.85,142.36,142.63,88882.0,141.3365,141.5149,141.0294,141.2969,88882.0
2025-04-01 15:00:00,142.59,143.29,142.42,143.03,223757.0,141.2573,141.9507,141.0889,141.6932,223757.0
2025-04-02 09:30:00,142.97,143.75,141.56,142.14,97332.0,141.6337,142.4064,140.2369,140.8115,97332.0
2025-04-02 10:00:00,142.14,142.91,141.76,142.81,93398.0,140.8115,141.5743,140.435,141.4752,93398.0
2025-04-02 11:00:00,142.73,142.85,141.9,141.91,124182.0,141.396,141.5149,140.5737,140.5836,124182.0
2025-04-02 12:00:00,141.97,142.3,141.75,142.19,120202.0,140.6431,140.97,140.4251,140.861,120202.0
2025-04-02 13:00:00,142.2,142.27,141.91,142.21,87027.0,140.8709,140.9403,140.5836,140.8808,87027.0
2025-04-02 14:00:00,142.18,142.52,142.14,142.3,141517.0,140.8511,141.1879,140.8115,140.97,141517.0
2025-04-02 15:00:00,142.31,143.1,142.23,142.9,279411.0,140.9799,141.7625,140.9006,141.5644,279411.0
2025-04-03 09:30:00,145.0,147.12,144.76,145.43,260894.0,143.6448,145.7449,143.407,144.0707,260894.0
2025-04-03 10:00:00,145.33,146.26,144.44,145.9,243375.0,143.9717,144.893,143.09,144.5363,243375.0
2025-04-03 11:00:00,145.86,146.47,145.54,145.82,152992.0,144.4967,145.101,144.1797,144.4571,152992.0
2025-04-03 12:00:00,145.87,145.99,145.22,145.44,122857.0,144.5066,144.6255,143.8627,144.0806,122857.0
2025-04-03 13:00:00,145.39,145.6,145.15,145.33,94705.0,144.0311,144.2392,143.7934,143.9717,94705.0
2025-04-03 14:00:00,145.39,145.83,145.29,145.48,89867.0,144.0311,144.467,143.932,144.1203,89867.0
2025-04-03 15:00:00,145.52,145.96,145.09,145.21,346598.0,144.1599,144.5958,143.7339,143.8528,346598.0
2025-04-04 09:30:00,145.81,147.0,145.04,145.15,173851.0,144.4472,145.6261,143.6844,143.7934,173851.0
2025-04-04 10:00:00,145.19,145.65,143.69,144.91,169276.0,143.833,144.2887,142.347,143.5556,169276.0
2025-04-04 11:00:00,144.95,144.95,141.59,141.96,158106.0,143.5952,143.5952,140.2666,140.6332,158106.0
2025-04-04 12:00:00,141.91,141.91,140.25,140.34,102559.0,140.5836,140.5836,138.9392,139.0283,102559.0
2025-04-04 13:00:00,140.34,141.13,139.88,140.4,63235.0,139.0283,139.8109,138.5726,139.0878,63235.0
2025-04-04 14:00:00,140.3,140.47,138.46,139.34,74224.0,138.9887,139.1571,137.1659,138.0377,74224.0
2025-04-04 15:00:00,139.31,139.53,137.65,137.89,458198.0,138.0079,138.2259,136.3635,136.6012,458198.0
2025-04-07 09:30:00,135.17,135.58,133.62,134.92,232615.0,133.9066,134.3128,132.3711,133.659,232615.0
2025-04-07 10:00:00,135.08,138.11,133.41,135.86,147449.0,133.8175,136.8192,132.1631,134.5902,147449.0
2025-04-07 11:00:00,135.81,136.71,133.96,135.18,113016.0,134.5407,135.4322,132.7079,133.9165,113016.0
2025-04-07 12:00:00,135.07,135.41,133.97,134.05,66709.0,133.8076,134.1444,132.7179,132.7971,66709.0
2025-04-07 13:00:00,134.05,135.89,133.84,135.57,110820.0,132.7971,134.6199,132.5891,134.3029,110820.0
2025-04-07 14:00:00,135.51,136.66,135.08,135.34,98121.0,134.2435,135.3827,133.8175,134.075,98121.0
2025-04-07 15:00:00,135.34,135.6,134.17,134.52,367546.0,134.075,134.3326,132.916,133.2627,367546.0
2025-04-08 09:30:00,136.59,136.68,134.61,136.42,129233.0,135.3134,135.4025,133.3519,135.145,129233.0
2025-04-08 10:00:00,136.39,136.63,135.35,135.64,139402.0,135.1152,135.353,134.085,134.3722,139402.0
2025-04-08 11:00:00,135.76,136.54,135.46,136.42,136819.0,134.4911,135.2638,134.1939,135.145,136819.0
2025-04-08 12:00:00,136.39,136.63,135.3,135.46,107797.0,135.1152,135.353,134.0354,134.1939,107797.0
2025-04-08 13:00:00,135.45,135.45,133.97,134.28,99629.0,134.184,134.184,132.7179,133.025,99629.0
2025-04-08 14:00:00,134.3,134.89,133.62,134.52,127863.0,133.0448,133.6293,132.3711,133.2627,127863.0
2025-04-08 15:00:00,134.53,134.73,132.24,133.28,483958.0,133.2726,133.4707,131.004,132.0343,483958.0
2025-04-09 09:30:00,131.85,133.54,131.59,132.74,70998.0,130.6177,132.2919,130.3601,131.4993,70998.0
2025-04-09 10:00:00,132.84,133.1,131.51,132.29,98051.0,131.5984,131.856,130.2808,131.0536,98051.0
2025-04-09 11:00:00,132.28,133.37,131.95,132.07,75377.0,131.0436,132.1235,130.7167,130.8356,75377.0
2025-04-09 12:00:00,132.05,133.4,131.89,133.18,73417.0,130.8158,132.1532,130.6573,131.9352,73417.0
2025-04-09 13:00:00,133.25,137.65,132.89,135.97,194209.0,132.0046,136.3635,131.6479,134.6992,194209.0
2025-04-09 14:00:00,136.0,136.48,133.35,133.65,145417.0,134.7289,135.2044,132.1036,132.4008,145417.0
2025-04-09 15:00:00,133.54,135.42,133.4,135.15,473345.0,132.2919,134.1543,132.1532,133.8868,473345.0
2025-04-10 09:30:00,135.36,137.58,135.15,137.19,84634.0,134.0949,136.2941,133.8868,135.9078,84634.0
2025-04-10 10:00:00,137.0,137.13,135.84,136.3,117860.0,135.7195,135.8483,134.5704,135.0261,117860.0
2025-04-10 11:00:00,136.31,136.44,135.76,135.9,125735.0,135.036,135.1648,134.4911,134.6298,125735.0
2025-04-10 12:00:00,135.96,136.74,134.79,136.13,131314.0,134.6893,135.462,133.5302,134.8577,131314.0
2025-04-10 13:00:00,136.19,137.42,135.24,137.09,127302.0,134.9171,136.1356,133.976,135.8087,127302.0
2025-04-10 14:00:00,137.09,138.37,136.8,137.6,131479.0,135.8087,137.0767,135.5214,136.3139,131479.0
2025-04-10 15:00:00,137.67,138.84,136.66,137.42,330140.0,136.3833,137.5423,135.3827,136.1356,330140.0
2025-04-11 09:30:00,136.71,138.1,135.97,137.65,81462.0,135.4322,136.8093,134.6992,136.3635,81462.0
2025-04-11 10:00:00,137.78,139.35,137.39,138.41,132433.0,136.4922,138.0476,136.1059,137.1164,132433.0
2025-04-11 11:00:00,138.27,138.84,137.7,138.66,138423.0,136.9777,137.5423,136.413,137.364,138423.0
2025-04-11 12:00:00,138.65,140.04,138.61,139.86,73577.0,137.3541,138.7311,137.3145,138.5528,73577.0
2025-04-11 13:00:00,139.89,140.72,139.41,140.06,50898.0,138.5825,139.4048,138.107,138.7509,50898.0
2025-04-11 14:00:00,140.08,140.23,139.41,139.5,53586.0,138.7707,138.9193,138.107,138.1962,53586.0
2025-04-11 15:00:00,139.53,140.28,139.53,139.77,186241.0,138.2259,138.9689,138.2259,138.4636,186241.0
2025-04-14 09:30:00,139.83,141.31,138.63,140.92,85343.0,138.5231,139.9892,137.3343,139.6029,85343.0
2025-04-14 10:00:00,141.02,142.6,140.6,142.28,99441.0,139.702,141.2672,139.2859,140.9502,99441.0
2025-04-14 11:00:00,142.34,142.54,142.01,142.12,72748.0,141.0096,141.2078,140.6827,140.7917,72748.0
2025-04-14 12:00:00,142.12,142.49,141.94,142.41,65115.0,140.7917,141.1582,140.6134,141.079,65115.0
2025-04-14 13:00:00,142.41,142.64,141.88,142.33,54055.0,141.079,141.3068,140.5539,140.9997,54055.0
2025-04-14 14:00:00,142.4,142.69,142.32,142.58,75881.0,141.0691,141.3563,140.9898,141.2474,75881.0
2025-04-14 15:00:00,142.59,142.86,142.15,142.56,280171.0,141.2573,141.5248,140.8214,141.2276,280171.0
2025-04-15 09:30:00,142.23,142.93,141.41,142.22,76452.0,140.9006,141.5941,140.0883,140.8907,76452.0
2025-04-15 10:00:00,142.22,143.06,142.15,142.7,88414.0,140.8907,141.7229,140.8214,141.3663,88414.0
2025-04-15 11:00:00,142.69,142.86,141.8,142.18,82453.0,141.3563,141.5248,140.4747,140.8511,82453.0
2025-04-15 12:00:00,142.22,142.22,141.6,141.83,73364.0,140.8907,140.8907,140.2765,140.5044,73364.0
2025-04-15 13:00:00,141.85,141.9,141.61,141.79,55672.0,140.5242,140.5737,140.2864,140.4648,55672.0
2025-04-15 14:00:00,141.82,141.98,141.54,141.95,110195.0,140.4945,140.653,140.2171,140.6233,110195.0
2025-04-15 15:00:00,141.95,142.07,141.37,141.48,330664.0,140.6233,140.7421,140.0487,140.1577,330664.0
2025-04-16 09:30:00,142.15,142.64,141.66,142.36,62589.0,140.8214,141.3068,140.336,141.0294,62589.0
2025-04-16 10:00:00,142.25,142.49,141.45,141.96,91106.0,140.9205,141.1582,140.1279,140.6332,91106.0
2025-04-16 11:00:00,141.9,142.16,141.44,141.47,67337.0,140.5737,140.8313,140.118,140.1478,67337.0
2025-04-16 12:00:00,141.48,141.8,141.37,141.6,114979.0,140.1577,140.4747,140.0487,140.2765,114979.0
2025-04-16 13:00:00,141.62,141.81,140.74,140.76,148629.0,140.2964,140.4846,139.4246,139.4444,148629.0
2025-04-16 14:00:00,140.8,141.17,140.33,140.36,102373.0,139.484,139.8506,139.0184,139.0481,102373.0
2025-04-16 15:00:00,140.31,140.49,139.38,139.7,309891.0,138.9986,139.1769,138.0773,138.3943,309891.0
2025-04-17 09:30:00,140.43,141.41,140.22,141.41,157490.0,139.1175,140.0883,138.9094,140.0883,157490.0
2025-04-17 10:00:00,141.39,142.5,141.37,142.28,201465.0,140.0685,141.1681,140.0487,140.9502,201465.0
2025-04-17 11:00:00,142.37,143.14,142.28,143.03,83120.0,141.0393,141.8021,140.9502,141.6932,83120.0
2025-04-17 12:00:00,142.98,143.35,142.81,143.24,54000.0,141.6436,142.0102,141.4752,141.9012,54000.0
2025-04-17 13:00:00,143.27,143.31,142.48,142.96,70755.0,141.9309,141.9706,141.1483,141.6238,70755.0
2025-04-17 14:00:00,142.98,143.44,142.89,142.96,102167.0,141.6436,142.0993,141.5545,141.6238,102167.0
2025-04-17 15:00:00,142.96,143.32,142.53,142.76,275032.0,141.6238,141.9805,141.1978,141.4257,275032.0
2025-04-21 09:30:00,143.45,143.5,142.25,142.44,89213.0,142.1092,142.1588,140.9205,141.1087,89213.0
2025-04-21 10:00:00,142.47,142.91,141.54,141.59,192851.0,141.1384,141.5743,140.2171,140.2666,192851.0
2025-04-21 11:00:00,141.73,141.74,140.74,140.78,83575.0,140.4053,140.4152,139.4246,139.4642,83575.0
2025-04-21 12:00:00,140.85,140.92,140.22,140.55,72592.0,139.5335,139.6029,138.9094,139.2364,72592.0
2025-04-21 13:00:00,140.58,140.66,139.07,139.18,171585.0,139.2661,139.3453,137.7702,137.8792,171585.0
2025-04-21 14:00:00,139.14,139.39,138.74,138.88,208970.0,137.8395,138.0872,137.4433,137.582,208970.0
2025-04-21 15:00:00,138.88,140.16,138.68,140.04,417271.0,137.582,138.85,137.3838,138.7311,417271.0
2025-04-22 09:30:00,133.08,136.95,133.0,135.17,417682.0,131.8362,135.67,131.7569,133.9066,417682.0
2025-04-22 10:00:00,135.21,137.26,134.93,137.08,213212.0,133.9463,135.9771,133.6689,135.7988,213212.0
2025-04-22 11:00:00,137.04,137.7,136.45,137.55,272268.0,135.7592,136.413,135.1747,136.2644,272268.0
2025-04-22 12:00:00,137.64,138.33,137.16,137.69,220841.0,136.3535,137.0371,135.878,136.4031,220841.0
2025-04-22 13:00:00,137.6,137.67,135.68,136.09,202546.0,136.3139,136.3833,134.4119,134.818,202546.0
2025-04-22 14:00:00,136.08,137.56,135.93,137.4,115187.0,134.8081,136.2743,134.6595,136.1158,115187.0
2025-04-22 15:00:00,137.4,138.38,137.17,137.91,461309.0,136.1158,137.0866,135.8879,136.621,461309.0
2025-04-23 09:30:00,135.52,136.57,133.25,134.63,325325.0,134.2534,135.2936,132.0046,133.3717,325325.0
2025-04-23 10:00:00,134.52,134.94,132.63,132.7,338800.0,133.2627,133.6788,131.3904,131.4597,338800.0
2025-04-23 11:00:00,132.74,133.24,131.25,131.8,290540.0,131.4993,131.9947,130.0233,130.5681,290540.0
2025-04-23 12:00:00,131.74,131.97,131.12,131.75,226442.0,130.5087,130.7365,129.8945,130.5186,226442.0
2025-04-23 13:00:00,131.75,132.41,131.53,132.38,205307.0,130.5186,131.1724,130.3007,131.1427,205307.0
2025-04-23 14:00:00,132.39,132.67,132.06,132.51,220928.0,131.1526,131.43,130.8257,131.2715,220928.0
2025-04-23 15:00:00,132.53,133.79,132.41,133.39,770166.0,131.2913,132.5395,131.1724,132.1433,770166.0
2025-04-24 09:30:00,133.01,133.33,131.74,131.74,154369.0,131.7668,132.0838,130.5087,130.5087,154369.0
2025-04-24 10:00:00,131.78,133.29,131.65,132.5,249126.0,130.5483,132.0442,130.4195,131.2616,249126.0
2025-04-24 11:00:00,132.5,133.01,132.23,132.55,109414.0,131.2616,131.7668,130.9941,131.3111,109414.0
2025-04-24 12:00:00,132.55,133.16,132.48,132.97,96050.0,131.3111,131.9154,131.2418,131.7272,96050.0
2025-04-24 13:00:00,132.97,132.98,132.26,132.26,87645.0,131.7272,131.7371,131.0238,131.0238,87645.0
2025-04-24 14:00:00,132.27,132.68,132.07,132.65,134354.0,131.0337,131.4399,130.8356,131.4102,134354.0
2025-04-24 15:00:00,132.65,132.78,132.09,132.33,441050.0,131.4102,131.539,130.8554,131.0932,441050.0
2025-04-25 09:30:00,132.96,133.23,129.84,130.0,75510.0,131.7173,131.9848,128.6265,128.785,75510.0
2025-04-25 10:00:00,130.09,131.03,129.84,130.92,141136.0,128.8741,129.8053,128.6265,129.6964,141136.0
2025-04-25 11:00:00,130.95,131.03,130.3,130.35,76370.0,129.7261,129.8053,129.0822,129.1317,76370.0
2025-04-25 12:00:00,130.4,130.73,130.3,130.35,89844.0,129.1812,129.5081,129.0822,129.1317,89844.0
2025-04-25 13:00:00,130.36,130.83,130.02,130.5,173632.0,129.1416,129.6072,128.8048,129.2803,173632.0
2025-04-25 14:00:00,130.53,130.91,130.39,130.75,168520.0,129.31,129.6865,129.1713,129.5279,168520.0
2025-04-25 15:00:00,130.75,131.66,130.64,131.62,456325.0,129.5279,130.4294,129.419,130.3898,456325.0
2025-04-28 09:30:00,131.73,132.0,130.68,131.21,67236.0,130.4988,130.7663,129.4586,129.9836,67236.0
2025-04-28 10:00:00,131.18,131.56,130.77,131.44,53088.0,129.9539,130.3304,129.5478,130.2115,53088.0
2025-04-28 11:00:00,131.43,131.92,131.37,131.46,41276.0,130.2016,130.687,130.1422,130.2313,41276.0
2025-04-28 12:00:00,131.47,131.68,131.16,131.22,93940.0,130.2412,130.4493,129.9341,129.9936,93940.0
2025-04-28 13:00:00,131.25,131.35,130.91,131.08,67460.0,130.0233,130.1223,129.6865,129.8549,67460.0
2025-04-28 14:00:00,131.09,131.38,130.81,130.81,87496.0,129.8648,130.1521,129.5874,129.5874,87496.0
2025-04-28 15:00:00,130.82,131.43,130.66,130.89,450890.0,129.5973,130.2016,129.4388,129.6666,450890.0
2025-04-29 09:30:00,130.13,131.05,128.23,130.68,137560.0,128.9137,129.8251,127.0315,129.4586,137560.0
2025-04-29 10:00:00,130.59,131.07,130.3,130.73,84912.0,129.3694,129.845,129.0822,129.5081,84912.0
2025-04-29 11:00:00,130.8,131.01,130.18,130.18,54953.0,129.5775,129.7855,128.9633,128.9633,54953.0
2025-04-29 12:00:00,130.2,130.56,130.14,130.16,57145.0,128.9831,129.3397,128.9236,128.9435,57145.0
2025-04-29 13:00:00,130.2,130.48,129.95,130.38,82285.0,128.9831,129.2605,128.7354,129.1614,82285.0
2025-04-29 14:00:00,130.37,130.57,130.18,130.29,96803.0,129.1515,129.3496,128.9633,129.0722,96803.0
2025-04-29 15:00:00,130.28,130.68,130.21,130.5,280325.0,129.0623,129.4586,128.993,129.2803,280325.0
2025-04-30 09:30:00,131.6,131.97,129.16,129.49,86289.0,130.37,130.7365,127.9528,128.2797,86289.0
2025-04-30 10:00:00,129.47,130.77,129.38,130.68,110664.0,128.2599,129.5478,128.1708,129.4586,110664.0
2025-04-30 11:00:00,130.68,131.03,130.46,130.86,70855.0,129.4586,129.8053,129.2407,129.6369,70855.0
2025-04-30 12:00:00,130.9,131.57,130.69,131.5,68453.0,129.6765,130.3403,129.4685,130.2709,68453.0
2025-04-30 13:00:00,131.44,131.67,131.19,131.58,89189.0,130.2115,130.4393,129.9638,130.3502,89189.0
2025-04-30 14:00:00,131.57,131.75,131.15,131.25,82658.0,130.3403,130.5186,129.9242,130.0233,82658.0
2025-04-30 15:00:00,131.3,132.0,130.91,131.73,422868.0,130.0728,130.7663,129.6865,130.4988,422868.0
2025-05-01 09:30:00,130.35,130.62,128.5,130.45,69903.0,129.1317,129.3992,127.299,129.2308,69903.0
2025-05-01 10:00:00,130.6,131.0,130.04,130.71,158137.0,129.3793,129.7756,128.8246,129.4883,158137.0
2025-05-01 11:00:00,130.64,130.7,129.84,130.05,119324.0,129.419,129.4784,128.6265,128.8345,119324.0
2025-05-01 12:00:00,130.05,130.27,129.8,130.12,78816.0,128.8345,129.0524,128.5868,128.9038,78816.0
2025-05-01 13:00:00,130.17,130.6,130.15,130.24,75595.0,128.9534,129.3793,128.9336,129.0227,75595.0
2025-05-01 14:00:00,130.24,130.5,130.02,130.19,92039.0,129.0227,129.2803,128.8048,128.9732,92039.0
2025-05-01 15:00:00,130.19,130.7,129.73,129.85,308665.0,128.9732,129.4784,128.5175,128.6364,308665.0
2025-05-02 09:30:00,130.37,131.6,129.94,130.21,96173.0,129.1515,130.37,128.7255,128.993,96173.0
2025-05-02 10:00:00,130.17,130.64,129.69,129.82,126397.0,128.9534,129.419,128.4779,128.6066,126397.0
2025-05-02 11:00:00,129.77,129.84,129.26,129.26,118740.0,128.5571,128.6265,128.0519,128.0519,118740.0
2025-05-02 12:00:00,129.34,129.82,129.32,129.79,99008.0,128.1311,128.6066,128.1113,128.5769,99008.0
2025-05-02 13:00:00,129.77,130.03,129.61,129.89,92913.0,128.5571,128.8147,128.3986,128.676,92913.0
2025-05-02 14:00:00,129.89,130.3,129.88,130.24,140357.0,128.676,129.0822,128.6661,129.0227,140357.0
2025-05-02 15:00:00,130.26,130.77,130.16,130.36,422454.0,129.0425,129.5478,128.9435,129.1416,422454.0
2025-05-05 09:30:00,131.24,131.24,130.24,130.31,89301.0,130.0134,130.0134,129.0227,129.0921,89301.0
2025-05-05 10:00:00,130.41,131.55,130.26,131.46,75378.0,129.1911,130.3205,129.0425,130.2313,75378.0
2025-05-05 11:00:00,131.43,131.49,130.66,131.05,44596.0,130.2016,130.261,129.4388,129.8251,44596.0
2025-05-05 12:00:00,131.05,131.15,130.62,130.62,45093.0,129.8251,129.9242,129.3992,129.3992,45093.0
2025-05-05 13:00:00,130.63,130.79,130.27,130.72,72399.0,129.4091,129.5676,129.0524,129.4982,72399.0
2025-05-05 14:00:00,130.69,130.85,130.61,130.67,55947.0,129.4685,129.627,129.3893,129.4487,55947.0
2025-05-05 15:00:00,130.65,130.96,130.5,130.89,245960.0,129.4289,129.736,129.2803,129.6666,245960.0
2025-05-06 09:30:00,130.55,130.88,129.76,130.71,94684.0,129.3298,129.6567,128.5472,129.4883,94684.0
2025-05-06 10:00:00,130.83,132.03,130.7,131.87,171468.0,129.6072,130.796,129.4784,130.6375,171468.0
2025-05-06 11:00:00,131.84,132.26,131.6,132.16,152905.0,130.6078,131.0238,130.37,130.9248,152905.0
2025-05-06 12:00:00,132.08,133.36,132.08,132.99,262886.0,130.8455,132.1136,130.8455,131.747,262886.0
2025-05-06 13:00:00,132.96,133.15,132.66,132.67,171013.0,131.7173,131.9055,131.4201,131.43,171013.0
2025-05-06 14:00:00,132.67,133.14,132.65,132.85,115947.0,131.43,131.8956,131.4102,131.6083,115947.0
2025-05-06 15:00:00,132.84,133.09,132.59,132.76,647636.0,131.5984,131.8461,131.3507,131.5192,647636.0
2025-05-07 09:30:00,132.5,133.37,132.29,132.89,122606.0,131.2616,132.1235,131.0536,131.6479,122606.0
2025-05-07 10:00:00,132.78,133.21,132.35,132.72,327477.0,131.539,131.965,131.113,131.4795,327477.0
2025-05-07 11:00:00,132.65,133.23,132.51,133.19,137815.0,131.4102,131.9848,131.2715,131.9451,137815.0
2025-05-07 12:00:00,133.22,133.85,133.04,133.74,164007.0,131.9749,132.599,131.7965,132.49,164007.0
2025-05-07 13:00:00,133.75,134.16,133.54,133.76,132569.0,132.4999,132.9061,132.2919,132.5098,132569.0
2025-05-07 14:00:00,133.72,134.43,133.25,134.1,482626.0,132.4702,133.1736,132.0046,132.8466,482626.0
2025-05-07 15:00:00,134.12,134.4,133.51,133.55,387389.0,132.8664,133.1438,132.2622,132.3018,387389.0
2025-05-08 09:30:00,133.77,134.17,133.06,133.88,60454.0,132.5197,132.916,131.8164,132.6287,60454.0
2025-05-08 10:00:00,133.86,134.06,133.41,133.69,90394.0,132.6089,132.807,132.1631,132.4405,90394.0
2025-05-08 11:00:00,133.68,134.42,133.26,134.34,99958.0,132.4306,133.1636,132.0145,133.0844,99958.0
2025-05-08 12:00:00,134.39,134.88,133.95,134.74,99670.0,133.1339,133.6193,132.698,133.4807,99670.0
2025-05-08 13:00:00,134.77,134.82,133.88,133.89,89083.0,133.5104,133.5599,132.6287,132.6386,89083.0
2025-05-08 14:00:00,133.89,134.35,133.76,134.21,144898.0,132.6386,133.0943,132.5098,132.9556,144898.0
2025-05-08 15:00:00,134.21,134.22,133.22,133.54,470768.0,132.9556,132.9655,131.9749,132.2919,470768.0
2025-05-09 09:30:00,133.18,134.43,132.87,134.22,80231.0,131.9352,133.1736,131.6281,132.9655,80231.0
2025-05-09 10:00:00,134.16,134.49,133.83,134.08,139694.0,132.9061,133.233,132.5792,132.8268,139694.0
2025-05-09 11:00:00,134.09,134.29,133.9,134.04,64293.0,132.8367,133.0349,132.6485,132.7872,64293.0
2025-05-09 12:00:00,134.06,134.12,133.36,133.51,56496.0,132.807,132.8664,132.1136,132.2622,56496.0
2025-05-09 13:00:00,133.51,133.74,133.3,133.52,69758.0,132.2622,132.49,132.0541,132.2721,69758.0
2025-05-09 14:00:00,133.5,133.54,133.15,133.42,101623.0,132.2522,132.2919,131.9055,132.173,101623.0
2025-05-09 15:00:00,133.44,133.7,132.84,133.06,424752.0,132.1928,132.4504,131.5984,131.8164,424752.0
2025-05-12 09:30:00,132.4,136.66,132.01,136.22,249881.0,131.1625,135.3827,130.7762,134.9468,249881.0
2025-05-12 10:00:00,136.24,136.39,134.88,135.61,264483.0,134.9666,135.1152,133.6193,134.3425,264483.0
2025-05-12 11:00:00,135.62,135.94,135.14,135.46,113472.0,134.3524,134.6694,133.8769,134.1939,113472.0
2025-05-12 12:00:00,135.48,136.22,135.41,136.14,113014.0,134.2137,134.9468,134.1444,134.8676,113014.0
2025-05-12 13:00:00,136.22,136.4,135.73,135.99,90991.0,134.9468,135.1251,134.4614,134.719,90991.0
2025-05-12 14:00:00,136.02,136.36,135.98,136.24,98449.0,134.7487,135.0855,134.7091,134.9666,98449.0
2025-05-12 15:00:00,136.26,136.79,136.17,136.7,447272.0,134.9864,135.5115,134.8973,135.4223,447272.0
2025-05-13 09:30:00,135.89,136.16,134.73,134.8,187690.0,134.6199,134.8874,133.4707,133.5401,187690.0
2025-05-13 10:00:00,134.84,135.12,133.92,133.96,273612.0,133.5797,133.8571,132.6683,132.7079,273612.0
2025-05-13 11:00:00,133.91,133.91,133.1,133.35,156900.0,132.6584,132.6584,131.856,132.1036,156900.0
2025-05-13 12:00:00,133.39,133.7,132.73,133.03,120361.0,132.1433,132.4504,131.4894,131.7866,120361.0
2025-05-13 13:00:00,133.03,133.45,132.83,133.4,129500.0,131.7866,132.2027,131.5885,132.1532,129500.0
2025-05-13 14:00:00,133.45,133.85,133.3,133.78,158501.0,132.2027,132.599,132.0541,132.5296,158501.0
2025-05-13 15:00:00,133.78,134.51,133.62,134.03,534211.0,132.5296,133.2528,132.3711,132.7773,534211.0
2025-05-14 09:30:00,133.59,133.7,132.58,133.25,52403.0,132.3414,132.4504,131.3408,132.0046,52403.0
2025-05-14 10:00:00,133.33,133.42,132.59,133.07,127916.0,132.0838,132.173,131.3507,131.8263,127916.0
2025-05-14 11:00:00,133.09,133.39,132.65,133.37,128379.0,131.8461,132.1433,131.4102,132.1235,128379.0
2025-05-14 12:00:00,133.34,133.63,132.87,133.28,128014.0,132.0937,132.381,131.6281,132.0343,128014.0
2025-05-14 13:00:00,133.28,133.58,133.28,133.56,65819.0,132.0343,132.3315,132.0343,132.3117,65819.0
2025-05-14 14:00:00,133.6,134.16,133.58,134.03,129405.0,132.3513,132.9061,132.3315,132.7773,129405.0
2025-05-14 15:00:00,134.03,134.04,133.28,133.54,471315.0,132.7773,132.7872,132.0343,132.2919,471315.0
2025-05-15 09:30:00,134.46,135.12,133.65,135.11,130276.0,133.2033,133.8571,132.4008,133.8472,130276.0
2025-05-15 10:00:00,135.17,136.06,134.99,135.64,159164.0,133.9066,134.7883,133.7283,134.3722,159164.0
2025-05-15 11:00:00,135.7,136.3,135.49,136.24,149933.0,134.4317,135.0261,134.2236,134.9666,149933.0
2025-05-15 12:00:00,136.28,136.56,135.96,136.14,233617.0,135.0063,135.2836,134.6893,134.8676,233617.0
2025-05-15 13:00:00,136.18,136.45,136.04,136.25,135602.0,134.9072,135.1747,134.7685,134.9765,135602.0
2025-05-15 14:00:00,136.25,136.98,136.13,136.88,227732.0,134.9765,135.6997,134.8577,135.6007,227732.0
2025-05-15 15:00:00,136.86,137.47,136.7,137.38,471596.0,135.5808,136.1851,135.4223,136.096,471596.0
2025-05-16 09:30:00,137.66,137.99,137.04,137.66,163344.0,136.3734,136.7003,135.7592,136.3734,163344.0
2025-05-16 10:00:00,137.6,138.27,137.43,137.77,58773.0,136.3139,136.9777,136.1455,136.4823,58773.0
2025-05-16 11:00:00,137.72,138.02,137.67,137.99,62213.0,136.4328,136.73,136.3833,136.7003,62213.0
2025-05-16 12:00:00,137.99,138.39,137.99,138.29,40609.0,136.7003,137.0965,136.7003,136.9975,40609.0
2025-05-16 13:00:00,138.28,138.49,138.13,138.45,50203.0,136.9876,137.1956,136.839,137.156,50203.0
2025-05-16 14:00:00,138.43,138.76,138.4,138.66,147681.0,137.1362,137.4631,137.1064,137.364,147681.0
2025-05-16 15:00:00,138.66,139.35,138.64,139.1,412872.0,137.364,138.0476,137.3442,137.7999,412872.0
2025-05-19 09:30:00,141.1,143.26,139.64,140.53,362637.0,139.7812,141.921,138.3349,139.2165,362637.0
2025-05-19 10:00:00,140.53,140.98,140.07,140.71,268239.0,139.2165,139.6623,138.7608,139.3949,268239.0
2025-05-19 11:00:00,140.71,140.85,140.41,140.48,163661.0,139.3949,139.5335,139.0977,139.167,163661.0
2025-05-19 12:00:00,140.52,140.7,140.29,140.64,136099.0,139.2066,139.3849,138.9788,139.3255,136099.0
2025-05-19 13:00:00,140.64,140.77,140.24,140.33,133457.0,139.3255,139.4543,138.9292,139.0184,133457.0
2025-05-19 14:00:00,140.34,140.41,140.07,140.22,153052.0,139.0283,139.0977,138.7608,138.9094,153052.0
2025-05-19 15:00:00,140.26,140.97,139.97,140.81,522516.0,138.9491,139.6524,138.6618,139.4939,522516.0
2025-05-20 09:30:00,140.76,141.35,140.35,141.27,82474.0,139.4444,140.0289,139.0382,139.9496,82474.0
2025-05-20 10:00:00,141.29,141.68,140.94,141.28,140040.0,139.9694,140.3558,139.6227,139.9595,140040.0
2025-05-20 11:00:00,141.27,141.41,140.79,141.07,179163.0,139.9496,140.0883,139.4741,139.7515,179163.0
2025-05-20 12:00:00,141.03,141.18,140.82,141.1,97664.0,139.7119,139.8605,139.5038,139.7812,97664.0
2025-05-20 13:00:00,141.07,141.43,141.04,141.36,79396.0,139.7515,140.1081,139.7218,140.0388,79396.0
2025-05-20 14:00:00,141.31,141.49,141.15,141.28,116358.0,139.9892,140.1676,139.8307,139.9595,116358.0
2025-05-20 15:00:00,141.27,141.73,141.12,141.62,338143.0,139.9496,140.4053,139.801,140.2964,338143.0
2025-05-21 09:30:00,140.87,141.84,140.65,141.21,114302.0,139.5534,140.5143,139.3354,139.8902,114302.0
2025-05-21 10:00:00,141.22,142.37,141.19,142.0,164576.0,139.9001,141.0393,139.8704,140.6728,164576.0
2025-05-21 11:00:00,141.99,142.26,141.69,142.07,188331.0,140.6629,140.9304,140.3657,140.7421,188331.0
2025-05-21 12:00:00,142.07,142.32,141.91,142.15,100934.0,140.7421,140.9898,140.5836,140.8214,100934.0
2025-05-21 13:00:00,142.13,142.2,141.17,141.2,135765.0,140.8016,140.8709,139.8506,139.8803,135765.0
2025-05-21 14:00:00,141.18,141.22,140.74,140.96,154253.0,139.8605,139.9001,139.4246,139.6425,154253.0
2025-05-21 15:00:00,140.94,141.31,140.8,141.06,379300.0,139.6227,139.9892,139.484,139.7416,379300.0
2025-05-22 09:30:00,140.48,140.48,139.09,139.18,217511.0,139.167,139.167,137.79,137.8792,217511.0
2025-05-22 10:00:00,139.21,139.35,138.33,139.03,198408.0,137.9089,138.0476,137.0371,137.7306,198408.0
2025-05-22 11:00:00,139.06,139.63,138.72,139.55,228144.0,137.7603,138.3249,137.4235,138.2457,228144.0
2025-05-22 12:00:00,139.56,140.0,139.56,139.6,125895.0,138.2556,138.6915,138.2556,138.2952,125895.0
2025-05-22 13:00:00,139.59,140.17,139.27,140.17,148580.0,138.2853,138.8599,137.9683,138.8599,148580.0
2025-05-22 14:00:00,140.17,140.36,140.06,140.22,111028.0,138.8599,139.0481,138.7509,138.9094,111028.0
2025-05-22 15:00:00,140.22,140.39,139.54,139.75,474658.0,138.9094,139.0778,138.2358,138.4438,474658.0
2025-05-23 09:30:00,140.09,140.55,138.06,138.16,180574.0,138.7807,139.2364,136.7696,136.8687,180574.0
2025-05-23 10:00:00,138.16,139.27,138.07,139.27,125500.0,136.8687,137.9683,136.7795,137.9683,125500.0
2025-05-23 11:00:00,139.28,140.05,139.21,140.01,141932.0,137.9782,138.741,137.9089,138.7014,141932.0
2025-05-23 12:00:00,139.97,140.96,139.88,140.95,246578.0,138.6618,139.6425,138.5726,139.6326,246578.0
2025-05-23 13:00:00,140.94,141.4,140.88,140.95,171950.0,139.6227,140.0784,139.5633,139.6326,171950.0
2025-05-23 14:00:00,140.98,141.39,140.98,141.3,117667.0,139.6623,140.0685,139.6623,139.9793,117667.0
2025-05-23 15:00:00,141.31,141.65,141.08,141.56,257097.0,139.9892,140.3261,139.7614,140.2369,257097.0
2025-05-27 09:30:00,141.64,143.08,141.15,142.07,95376.0,140.3162,141.7427,139.8307,140.7421,95376.0
2025-05-27 10:00:00,142.15,142.72,141.7,142.61,182531.0,140.8214,141.3861,140.3756,141.2771,182531.0
2025-05-27 11:00:00,142.54,142.56,142.12,142.3,83357.0,141.2078,141.2276,140.7917,140.97,83357.0
2025-05-27 12:00:00,142.29,142.54,142.07,142.45,71141.0,140.9601,141.2078,140.7421,141.1186,71141.0
2025-05-27 13:00:00,142.45,142.54,142.06,142.46,60648.0,141.1186,141.2078,140.7322,141.1285,60648.0
2025-05-27 14:00:00,142.48,142.77,142.44,142.75,66003.0,141.1483,141.4356,141.1087,141.4158,66003.0
2025-05-27 15:00:00,142.75,143.0,142.63,142.85,349536.0,141.4158,141.6635,141.2969,141.5149,349536.0
2025-05-28 09:30:00,142.97,143.74,142.3,143.72,58190.0,141.6337,142.3965,140.97,142.3767,58190.0
2025-05-28 10:00:00,143.72,143.87,143.12,143.17,81480.0,142.3767,142.5253,141.7823,141.8319,81480.0
2025-05-28 11:00:00,143.17,143.39,142.5,142.71,55022.0,141.8319,142.0498,141.1681,141.3762,55022.0
2025-05-28 12:00:00,142.71,142.91,142.41,142.77,67562.0,141.3762,141.5743,141.079,141.4356,67562.0
2025-05-28 13:00:00,142.77,142.98,142.36,142.38,74847.0,141.4356,141.6436,141.0294,141.0492,74847.0
2025-05-28 14:00:00,142.42,142.84,142.42,142.84,71265.0,141.0889,141.5049,141.0889,141.5049,71265.0
2025-05-28 15:00:00,142.84,143.1,142.52,142.69,206468.0,141.5049,141.7625,141.1879,141.3563,206468.0
2025-05-29 09:30:00,142.22,144.0,141.58,143.63,90871.0,140.8907,142.6541,140.2567,142.2876,90871.0
2025-05-29 10:00:00,143.65,144.31,143.42,143.52,88806.0,142.3074,142.9612,142.0795,142.1786,88806.0
2025-05-29 11:00:00,143.56,143.61,142.81,142.97,64157.0,142.2182,142.2678,141.4752,141.6337,64157.0
2025-05-29 12:00:00,142.97,143.68,142.77,143.62,60477.0,141.6337,142.3371,141.4356,142.2777,60477.0
2025-05-29 13:00:00,143.61,143.93,143.29,143.8,80486.0,142.2678,142.5848,141.9507,142.456,80486.0
2025-05-29 14:00:00,143.81,143.82,143.45,143.63,64442.0,142.4659,142.4758,142.1092,142.2876,64442.0
2025-05-29 15:00:00,143.63,143.86,143.42,143.84,233440.0,142.2876,142.5154,142.0795,142.4956,233440.0
2025-05-30 09:30:00,143.06,144.07,143.06,143.89,47155.0,141.7229,142.7235,141.7229,142.5451,47155.0
2025-05-30 10:00:00,143.93,144.07,143.4,143.55,102581.0,142.5848,142.7235,142.0597,142.2083,102581.0
2025-05-30 11:00:00,143.64,143.95,143.4,143.62,124849.0,142.2975,142.6046,142.0597,142.2777,124849.0
2025-05-30 12:00:00,143.59,143.77,143.15,143.27,132292.0,142.2479,142.4263,141.8121,141.9309,132292.0
2025-05-30 13:00:00,143.3,143.65,143.16,143.58,100747.0,141.9606,142.3074,141.822,142.238,100747.0
2025-05-30 14:00:00,143.58,144.07,143.57,144.04,52244.0,142.238,142.7235,142.2281,142.6937,52244.0
2025-05-30 15:00:00,144.06,144.23,143.56,143.75,307140.0,142.7135,142.882,142.2182,142.4064,307140.0
2025-06-02 09:30:00,143.6,143.6,141.76,141.77,135931.0,142.2578,142.2578,140.435,140.4449,135931.0
2025-06-02 10:00:00,141.82,142.3,141.69,141.98,75240.0,140.4945,140.97,140.3657,140.653,75240.0
2025-06-02 11:00:00,141.98,142.13,141.38,141.6,154345.0,140.653,140.8016,140.0586,140.2765,154345.0
2025-06-02 12:00:00,141.54,141.59,141.16,141.41,105842.0,140.2171,140.2666,139.8406,140.0883,105842.0
2025-06-02 13:00:00,141.43,141.62,141.14,141.14,86880.0,140.1081,140.2964,139.8208,139.8208,86880.0
2025-06-02 14:00:00,141.19,141.77,141.14,141.77,84881.0,139.8704,140.4449,139.8208,140.4449,84881.0
2025-06-02 15:00:00,141.77,141.96,141.37,141.68,297177.0,140.4449,140.6332,140.0487,140.3558,297177.0
2025-06-03 09:30:00,140.94,141.02,139.49,139.72,71459.0,139.6227,139.702,138.1863,138.4141,71459.0
2025-06-03 10:00:00,139.72,140.17,139.48,139.91,127610.0,138.4141,138.8599,138.1764,138.6023,127610.0
2025-06-03 11:00:00,139.98,140.5,139.75,140.43,70406.0,138.6717,139.1868,138.4438,139.1175,70406.0
2025-06-03 12:00:00,140.44,140.45,139.96,140.14,45089.0,139.1274,139.1373,138.6519,138.8302,45089.0
2025-06-03 13:00:00,140.14,140.58,140.02,140.31,59117.0,138.8302,139.2661,138.7113,138.9986,59117.0
2025-06-03 14:00:00,140.29,140.38,140.02,140.06,67194.0,138.9788,139.0679,138.7113,138.7509,67194.0
2025-06-03 15:00:00,140.07,140.16,139.46,139.51,363263.0,138.7608,138.85,138.1565,138.2061,363263.0
2025-06-04 09:30:00,139.44,139.63,138.28,138.96,65089.0,138.1367,138.3249,136.9876,137.6612,65089.0
2025-06-04 10:00:00,138.89,140.21,138.82,140.13,97998.0,137.5919,138.8995,137.5225,138.8203,97998.0
2025-06-04 11:00:00,140.17,140.4,139.85,139.94,116794.0,138.8599,139.0878,138.5429,138.6321,116794.0
2025-06-04 12:00:00,139.94,140.04,139.68,139.97,66017.0,138.6321,138.7311,138.3745,138.6618,66017.0
2025-06-04 13:00:00,139.96,140.16,139.89,140.08,59136.0,138.6519,138.85,138.5825,138.7707,59136.0
2025-06-04 14:00:00,140.08,140.31,139.75,140.08,183375.0,138.7707,138.9986,138.4438,138.7707,183375.0
2025-06-04 15:00:00,140.05,140.06,138.38,138.46,393610.0,138.741,138.7509,137.0866,137.1659,393610.0
2025-06-05 09:30:00,136.75,136.88,133.22,135.09,396056.0,135.4719,135.6007,131.9749,133.8274,396056.0
2025-06-05 10:00:00,135.06,136.16,134.75,136.02,388419.0,133.7977,134.8874,133.4906,134.7487,388419.0
2025-06-05 11:00:00,136.02,136.4,135.63,135.68,192724.0,134.7487,135.1251,134.3623,134.4119,192724.0
2025-06-05 12:00:00,135.64,136.22,135.58,136.08,153299.0,134.3722,134.9468,134.3128,134.8081,153299.0
2025-06-05 13:00:00,136.13,136.27,135.42,136.07,201598.0,134.8577,134.9964,134.1543,134.7982,201598.0
2025-06-05 14:00:00,136.03,136.5,135.65,136.39,178241.0,134.7586,135.2242,134.3821,135.1152,178241.0
2025-06-05 15:00:00,136.37,136.39,135.18,135.27,574089.0,135.0954,135.1152,133.9165,134.0057,574089.0
2025-06-06 09:30:00,134.12,134.73,133.25,133.75,101962.0,134.12,134.73,133.25,133.75,101962.0
2025-06-06 10:00:00,133.82,134.38,133.59,133.96,200892.0,133.82,134.38,133.59,133.96,200892.0
2025-06-06 11:00:00,133.96,134.46,133.52,133.83,159237.0,133.96,134.46,133.52,133.83,159237.0
2025-06-06 12:00:00,133.84,134.15,133.62,133.71,78228.0,133.84,134.15,133.62,133.71,78228.0
2025-06-06 13:00:00,133.76,133.94,133.52,133.7,62688.0,133.76,133.94,133.52,133.7,62688.0
2025-06-06 14:00:00,133.74,134.02,133.73,133.83,98057.0,133.74,134.02,133.73,133.83,98057.0
2025-06-06 15:00:00,133.8,133.82,133.33,133.53,280794.0,133.8,133.82,133.33,133.53,280794.0
2025-06-09 09:30:00,133.46,134.25,133.07,133.26,114475.0,133.46,134.25,133.07,133.26,114475.0
2025-06-09 10:00:00,133.25,133.51,132.8,133.37,110565.0,133.25,133.51,132.8,133.37,110565.0
2025-06-09 11:00:00,133.5,133.84,133.17,133.6,63929.0,133.5,133.84,133.17,133.6,63929.0
2025-06-09 12:00:00,133.57,133.87,133.29,133.33,53023.0,133.57,133.87,133.29,133.33,53023.0
2025-06-09 13:00:00,133.32,133.36,133.08,133.19,64618.0,133.32,133.36,133.08,133.19,64618.0
2025-06-09 14:00:00,133.2,133.32,133.1,133.19,74237.0,133.2,133.32,133.1,133.19,74237.0
2025-06-09 15:00:00,133.19,133.21,132.64,132.7,253575.0,133.19,133.21,132.64,132.7,253575.0
2025-06-10 09:30:00,132.51,133.78,132.51,132.71,86225.0,132.51,133.78,132.51,132.71,86225.0
2025-06-10 10:00:00,132.78,133.32,132.18,133.24,95338.0,132.78,133.32,132.18,133.24,95338.0
2025-06-10 11:00:00,133.27,133.75,132.91,133.01,102992.0,133.27,133.75,132.91,133.01,102992.0
2025-06-10 12:00:00,133.01,133.13,132.86,132.96,57335.0,133.01,133.13,132.86,132.96,57335.0
2025-06-10 13:00:00,133.0,133.32,132.86,133.06,42797.0,133.0,133.32,132.86,133.06,42797.0
2025-06-10 14:00:00,133.03,133.03,132.53,132.62,76795.0,133.03,133.03,132.53,132.62,76795.0
2025-06-10 15:00:00,132.65,133.05,132.63,133.04,178014.0,132.65,133.05,132.63,133.04,178014.0
2025-06-11 09:30:00,133.01,133.62,132.76,133.03,114617.0,133.01,133.62,132.76,133.03,114617.0
2025-06-11 10:00:00,133.03,133.48,132.87,132.93,59705.0,133.03,133.48,132.87,132.93,59705.0
2025-06-11 11:00:00,132.91,133.35,132.84,133.06,53611.0,132.91,133.35,132.84,133.06,53611.0
2025-06-11 12:00:00,133.05,133.24,132.97,133.18,62117.0,133.05,133.24,132.97,133.18,62117.0
2025-06-11 13:00:00,133.17,133.23,132.87,133.23,50338.0,133.17,133.23,132.87,133.23,50338.0
2025-06-11 14:00:00,133.25,133.28,132.72,132.75,122085.0,133.25,133.28,132.72,132.75,122085.0
2025-06-11 15:00:00,132.74,132.92,132.38,132.85,171489.0,132.74,132.92,132.38,132.85,171489.0
2025-06-12 09:30:00,133.24,133.57,132.52,133.33,100480.0,133.24,133.57,132.52,133.33,100480.0
2025-06-12 10:00:00,133.33,133.65,132.62,133.21,110956.0,133.33,133.65,132.62,133.21,110956.0
2025-06-12 11:00:00,133.25,133.49,133.13,133.26,59348.0,133.25,133.49,133.13,133.26,59348.0
2025-06-12 12:00:00,133.25,133.3,132.99,133.2,65969.0,133.25,133.3,132.99,133.2,65969.0
2025-06-12 13:00:00,133.22,133.46,133.06,133.41,54452.0,133.22,133.46,133.06,133.41,54452.0
2025-06-12 14:00:00,133.44,133.65,133.38,133.57,92000.0,133.44,133.65,133.38,133.57,92000.0
2025-06-12 15:00:00,133.57,133.92,133.34,133.9,205313.0,133.57,133.92,133.34,133.9,205313.0
2025-06-13 09:30:00,133.74,134.0,132.8,132.84,67095.0,133.74,134.0,132.8,132.84,67095.0
2025-06-13 10:00:00,132.9,133.23,132.62,133.03,109393.0,132.9,133.23,132.62,133.03,109393.0
2025-06-13 11:00:00,132.94,133.04,132.4,132.84,96136.0,132.94,133.04,132.4,132.84,96136.0
2025-06-13 12:00:00,132.77,132.84,132.06,132.15,72378.0,132.77,132.84,132.06,132.15,72378.0
2025-06-13 13:00:00,132.15,132.21,131.7,131.7,67000.0,132.15,132.21,131.7,131.7,67000.0
2025-06-13 14:00:00,131.73,131.98,131.43,131.5,118928.0,131.73,131.98,131.43,131.5,118928.0
2025-06-13 15:00:00,131.53,131.53,130.57,130.87,340295.0,131.53,131.53,130.57,130.87,340295.0
2025-06-16 09:30:00,131.09,131.83,130.84,131.55,108997.0,131.09,131.83,130.84,131.55,108997.0
2025-06-16 10:00:00,131.56,131.78,130.61,130.74,118905.0,131.56,131.78,130.61,130.74,118905.0
2025-06-16 11:00:00,130.73,130.85,130.45,130.6,121567.0,130.73,130.85,130.45,130.6,121567.0
2025-06-16 12:00:00,130.66,130.91,130.52,130.68,66160.0,130.66,130.91,130.52,130.68,66160.0
2025-06-16 13:00:00,130.68,130.83,130.43,130.53,83552.0,130.68,130.83,130.43,130.53,83552.0
2025-06-16 14:00:00,130.53,130.83,130.41,130.77,78037.0,130.53,130.83,130.41,130.77,78037.0
2025-06-16 15:00:00,130.76,130.8,130.58,130.71,263019.0,130.76,130.8,130.58,130.71,263019.0
2025-06-17 09:30:00,130.11,130.34,129.29,129.49,131925.0,130.11,130.34,129.29,129.49,131925.0
2025-06-17 10:00:00,129.47,130.03,129.2,129.62,105176.0,129.47,130.03,129.2,129.62,105176.0
2025-06-17 11:00:00,129.59,130.05,129.48,129.51,173652.0,129.59,130.05,129.48,129.51,173652.0
2025-06-17 12:00:00,129.51,129.97,129.28,129.75,111916.0,129.51,129.97,129.28,129.75,111916.0
2025-06-17 13:00:00,129.75,130.03,129.35,129.43,53222.0,129.75,130.03,129.35,129.43,53222.0
2025-06-17 14:00:00,129.42,129.42,128.92,129.2,73923.0,129.42,129.42,128.92,129.2,73923.0
2025-06-17 15:00:00,129.2,129.26,128.79,128.88,212913.0,129.2,129.26,128.79,128.88,212913.0
2025-06-18 09:30:00,128.85,129.17,127.82,128.12,108013.0,128.85,129.17,127.82,128.12,108013.0
2025-06-18 10:00:00,128.13,128.79,127.99,128.72,175870.0,128.13,128.79,127.99,128.72,175870.0
2025-06-18 11:00:00,128.66,128.78,128.12,128.12,156417.0,128.66,128.78,128.12,128.12,156417.0
2025-06-18 12:00:00,128.15,128.42,127.88,128.02,65562.0,128.15,128.42,127.88,128.02,65562.0
2025-06-18 13:00:00,128.01,128.4,127.99,128.25,62988.0,128.01,128.4,127.99,128.25,62988.0
2025-06-18 14:00:00,128.24,128.36,127.78,128.08,111965.0,128.24,128.36,127.78,128.08,111965.0
2025-06-18 15:00:00,128.08,128.49,127.76,127.87,314776.0,128.08,128.49,127.76,127.87,314776.0
2025-06-20 09:30:00,127.65,128.71,127.65,128.71,404003.0,127.65,128.71,127.65,128.71,404003.0
2025-06-20 10:00:00,128.71,128.83,128.25,128.75,119405.0,128.71,128.83,128.25,128.75,119405.0
2025-06-20 11:00:00,128.75,128.83,128.09,128.12,136470.0,128.75,128.83,128.09,128.12,136470.0
2025-06-20 12:00:00,128.12,128.42,127.97,128.38,71218.0,128.12,128.42,127.97,128.38,71218.0
2025-06-20 13:00:00,128.39,128.57,128.24,128.3,60664.0,128.39,128.57,128.24,128.3,60664.0
2025-06-20 14:00:00,128.31,128.44,128.06,128.14,68708.0,128.31,128.44,128.06,128.14,68708.0
2025-06-20 15:00:00,128.14,128.78,127.74,128.29,444276.0,128.14,128.78,127.74,128.29,444276.0