date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-02-11 09:00:00,31.7,32.0,31.5,31.9,15490400.0,16.0622,16.2142,15.9608,16.1635,15490400.0
2011-02-11 10:00:00,31.9,32.14,31.7,31.91,12233000.0,16.1635,16.2851,16.0622,16.1686,12233000.0
2011-02-11 11:00:00,31.92,31.96,31.54,31.74,4830200.0,16.1736,16.1939,15.9811,16.0824,4830200.0
2011-02-11 12:00:00,31.75,31.77,31.56,31.63,2440000.0,16.0875,16.0976,15.9912,16.0267,2440000.0
2011-02-11 13:00:00,31.63,31.63,31.27,31.54,4508200.0,16.0267,16.0267,15.8443,15.9811,4508200.0
2011-02-11 14:00:00,31.54,31.54,31.21,31.21,2352100.0,15.9811,15.9811,15.8139,15.8139,2352100.0
2011-02-11 15:00:00,31.21,31.26,30.75,31.05,7649600.0,15.8139,15.8392,15.5808,15.7328,7649600.0
2011-02-11 16:00:00,31.0,31.05,30.75,30.98,671500.0,15.7075,15.7328,15.5808,15.6973,671500.0
2011-02-11 17:00:00,30.98,30.99,30.95,30.98,3300.0,15.6973,15.7024,15.6821,15.6973,3300.0
2011-02-11 18:00:00,30.97,30.99,30.97,30.99,1800.0,15.6923,15.7024,15.6923,15.7024,1800.0
2011-02-11 19:00:00,30.98,31.02,30.98,31.02,1600.0,15.6973,15.7176,15.6973,15.7176,1600.0
2011-02-14 09:30:00,31.05,31.3,31.05,31.15,1031200.0,15.7328,15.8595,15.7328,15.7835,1031200.0
2011-02-14 10:00:00,31.14,31.25,31.0,31.01,1139400.0,15.7784,15.8342,15.7075,15.7125,1139400.0
2011-02-14 11:00:00,31.01,31.15,31.01,31.12,477000.0,15.7125,15.7835,15.7125,15.7683,477000.0
2011-02-14 12:00:00,31.1,31.12,31.0,31.01,621200.0,15.7581,15.7683,15.7075,15.7125,621200.0
2011-02-14 13:00:00,31.01,31.05,30.91,30.98,751000.0,15.7125,15.7328,15.6619,15.6973,751000.0
2011-02-14 14:00:00,30.98,31.02,30.92,30.96,717400.0,15.6973,15.7176,15.6669,15.6872,717400.0
2011-02-14 15:00:00,30.96,30.97,30.7,30.72,1088800.0,15.6872,15.6923,15.5555,15.5656,1088800.0
2011-02-15 09:30:00,30.9,30.95,30.75,30.81,432500.0,15.6568,15.6821,15.5808,15.6112,432500.0
2011-02-15 10:00:00,30.82,30.92,30.73,30.91,701200.0,15.6163,15.6669,15.5707,15.6619,701200.0
2011-02-15 11:00:00,30.9,31.0,30.87,30.95,431400.0,15.6568,15.7075,15.6416,15.6821,431400.0
2011-02-15 12:00:00,30.95,30.96,30.82,30.94,657200.0,15.6821,15.6872,15.6163,15.6771,657200.0
2011-02-15 13:00:00,30.95,30.96,30.9,30.94,330600.0,15.6821,15.6872,15.6568,15.6771,330600.0
2011-02-15 14:00:00,30.94,31.15,30.89,31.11,658300.0,15.6771,15.7835,15.6517,15.7632,658300.0
2011-02-15 15:00:00,31.11,31.14,30.94,30.94,871900.0,15.7632,15.7784,15.6771,15.6771,871900.0
2011-02-16 09:30:00,31.05,31.17,30.95,31.13,333300.0,15.7328,15.7936,15.6821,15.7733,333300.0
2011-02-16 10:00:00,31.13,31.19,30.9,30.98,467500.0,15.7733,15.8037,15.6568,15.6973,467500.0
2011-02-16 11:00:00,30.98,31.44,30.96,31.21,756900.0,15.6973,15.9304,15.6872,15.8139,756900.0
2011-02-16 12:00:00,31.22,31.31,30.79,30.82,1064400.0,15.819,15.8646,15.6011,15.6163,1064400.0
2011-02-16 13:00:00,30.84,31.0,30.83,30.9,601300.0,15.6264,15.7075,15.6213,15.6568,601300.0
2011-02-16 14:00:00,30.9,30.98,30.86,30.93,607700.0,15.6568,15.6973,15.6365,15.672,607700.0
2011-02-16 15:00:00,30.93,31.02,30.66,30.72,515800.0,15.672,15.7176,15.5352,15.5656,515800.0
2011-02-17 09:30:00,30.68,30.97,30.68,30.92,172800.0,15.5453,15.6923,15.5453,15.6669,172800.0
2011-02-17 10:00:00,30.93,31.09,30.85,30.88,654400.0,15.672,15.7531,15.6315,15.6467,654400.0
2011-02-17 11:00:00,30.91,31.0,30.88,30.95,501700.0,15.6619,15.7075,15.6467,15.6821,501700.0
2011-02-17 12:00:00,30.96,31.03,30.9,30.9,175000.0,15.6872,15.7227,15.6568,15.6568,175000.0
2011-02-17 13:00:00,30.91,30.91,30.81,30.83,155300.0,15.6619,15.6619,15.6112,15.6213,155300.0
2011-02-17 14:00:00,30.83,30.89,30.76,30.83,317700.0,15.6213,15.6517,15.5859,15.6213,317700.0
2011-02-17 15:00:00,30.82,30.89,30.51,30.55,1273900.0,15.6163,15.6517,15.4592,15.4795,1273900.0
2011-02-18 09:30:00,30.65,30.7,30.45,30.46,304800.0,15.5301,15.5555,15.4288,15.4339,304800.0
2011-02-18 10:00:00,30.49,30.63,30.45,30.51,357000.0,15.4491,15.52,15.4288,15.4592,357000.0
2011-02-18 11:00:00,30.5,30.64,30.4,30.61,517200.0,15.4541,15.5251,15.4035,15.5099,517200.0
2011-02-18 12:00:00,30.61,30.9,30.55,30.7,838400.0,15.5099,15.6568,15.4795,15.5555,838400.0
2011-02-18 13:00:00,30.68,30.94,30.63,30.94,440300.0,15.5453,15.6771,15.52,15.6771,440300.0
2011-02-18 14:00:00,30.94,31.15,30.84,31.09,1277900.0,15.6771,15.7835,15.6264,15.7531,1277900.0
2011-02-18 15:00:00,31.08,31.39,31.04,31.33,1671600.0,15.748,15.9051,15.7277,15.8747,1671600.0
2011-02-22 09:30:00,31.14,31.31,30.85,31.28,254800.0,15.7784,15.8646,15.6315,15.8494,254800.0
2011-02-22 10:00:00,31.29,31.43,31.17,31.39,517500.0,15.8544,15.9254,15.7936,15.9051,517500.0
2011-02-22 11:00:00,31.39,31.39,30.77,30.95,393900.0,15.9051,15.9051,15.5909,15.6821,393900.0
2011-02-22 12:00:00,30.97,31.24,30.89,31.1,359300.0,15.6923,15.8291,15.6517,15.7581,359300.0
2011-02-22 13:00:00,31.08,31.15,30.88,31.01,291600.0,15.748,15.7835,15.6467,15.7125,291600.0
2011-02-22 14:00:00,31.0,31.04,30.9,30.97,215600.0,15.7075,15.7277,15.6568,15.6923,215600.0
2011-02-22 15:00:00,30.97,31.0,30.71,30.73,382600.0,15.6923,15.7075,15.5605,15.5707,382600.0
2011-02-23 09:30:00,30.76,30.9,30.7,30.74,172200.0,15.5859,15.6568,15.5555,15.5757,172200.0
2011-02-23 10:00:00,30.74,30.9,30.56,30.63,810700.0,15.5757,15.6568,15.4845,15.52,810700.0
2011-02-23 11:00:00,30.66,30.72,30.35,30.41,319300.0,15.5352,15.5656,15.3781,15.4085,319300.0
2011-02-23 12:00:00,30.41,30.46,30.25,30.3,261200.0,15.4085,15.4339,15.3275,15.3528,261200.0
2011-02-23 13:00:00,30.29,30.38,30.25,30.35,552600.0,15.3477,15.3933,15.3275,15.3781,552600.0
2011-02-23 14:00:00,30.35,30.7,30.34,30.54,272600.0,15.3781,15.5555,15.3731,15.4744,272600.0
2011-02-23 15:00:00,30.53,30.78,30.4,30.42,244300.0,15.4693,15.596,15.4035,15.4136,244300.0
2011-02-24 09:30:00,30.55,30.65,30.45,30.51,191100.0,15.4795,15.5301,15.4288,15.4592,191100.0
2011-02-24 10:00:00,30.51,30.54,30.34,30.46,163300.0,15.4592,15.4744,15.3731,15.4339,163300.0
2011-02-24 11:00:00,30.46,30.6,30.45,30.5,153000.0,15.4339,15.5048,15.4288,15.4541,153000.0
2011-02-24 12:00:00,30.5,30.54,30.48,30.5,269300.0,15.4541,15.4744,15.444,15.4541,269300.0
2011-02-24 13:00:00,30.5,30.51,30.3,30.45,271100.0,15.4541,15.4592,15.3528,15.4288,271100.0
2011-02-24 14:00:00,30.47,30.49,30.41,30.43,119000.0,15.4389,15.4491,15.4085,15.4187,119000.0
2011-02-24 15:00:00,30.43,30.54,30.38,30.44,489800.0,15.4187,15.4744,15.3933,15.4237,489800.0
2011-02-25 09:30:00,30.53,30.69,30.46,30.68,64200.0,15.4693,15.5504,15.4339,15.5453,64200.0
2011-02-25 10:00:00,30.69,30.75,30.42,30.46,263000.0,15.5504,15.5808,15.4136,15.4339,263000.0
2011-02-25 11:00:00,30.47,30.49,30.4,30.4,256800.0,15.4389,15.4491,15.4035,15.4035,256800.0
2011-02-25 12:00:00,30.4,30.42,30.37,30.38,237500.0,15.4035,15.4136,15.3883,15.3933,237500.0
2011-02-25 13:00:00,30.38,30.42,30.3,30.36,374000.0,15.3933,15.4136,15.3528,15.3832,374000.0
2011-02-25 14:00:00,30.36,30.58,30.36,30.51,389400.0,15.3832,15.4947,15.3832,15.4592,389400.0
2011-02-25 15:00:00,30.51,30.53,30.35,30.5,586900.0,15.4592,15.4693,15.3781,15.4541,586900.0
2011-02-28 09:30:00,30.57,30.79,30.53,30.62,82500.0,15.4896,15.6011,15.4693,15.5149,82500.0
2011-02-28 10:00:00,30.63,30.63,30.42,30.55,151200.0,15.52,15.52,15.4136,15.4795,151200.0
2011-02-28 11:00:00,30.55,30.64,30.5,30.52,134500.0,15.4795,15.5251,15.4541,15.4643,134500.0
2011-02-28 12:00:00,30.52,30.53,30.5,30.5,244400.0,15.4643,15.4693,15.4541,15.4541,244400.0
2011-02-28 13:00:00,30.51,30.52,30.5,30.51,50700.0,15.4592,15.4643,15.4541,15.4592,50700.0
2011-02-28 14:00:00,30.51,30.51,30.5,30.5,437200.0,15.4592,15.4592,15.4541,15.4541,437200.0
2011-02-28 15:00:00,30.51,30.69,30.49,30.5,556600.0,15.4592,15.5504,15.4491,15.4541,556600.0
2011-03-01 09:30:00,30.7,30.78,30.5,30.53,101700.0,15.5555,15.596,15.4541,15.4693,101700.0
2011-03-01 10:00:00,30.53,30.54,30.39,30.45,390700.0,15.4693,15.4744,15.3984,15.4288,390700.0
2011-03-01 11:00:00,30.45,30.55,30.42,30.5,470700.0,15.4288,15.4795,15.4136,15.4541,470700.0
2011-03-01 12:00:00,30.5,30.5,30.25,30.38,378700.0,15.4541,15.4541,15.3275,15.3933,378700.0
2011-03-01 13:00:00,30.39,30.42,30.23,30.42,134600.0,15.3984,15.4136,15.3173,15.4136,134600.0
2011-03-01 14:00:00,30.42,30.5,30.32,30.42,114500.0,15.4136,15.4541,15.3629,15.4136,114500.0
2011-03-01 15:00:00,30.43,30.52,30.3,30.52,278800.0,15.4187,15.4643,15.3528,15.4643,278800.0
2011-03-02 09:30:00,30.57,30.69,30.26,30.56,81800.0,15.4896,15.5504,15.3325,15.4845,81800.0
2011-03-02 10:00:00,30.57,30.57,30.51,30.55,256300.0,15.4896,15.4896,15.4592,15.4795,256300.0
2011-03-02 11:00:00,30.55,30.61,30.53,30.58,938500.0,15.4795,15.5099,15.4693,15.4947,938500.0
2011-03-02 12:00:00,30.57,30.63,30.55,30.55,129600.0,15.4896,15.52,15.4795,15.4795,129600.0
2011-03-02 13:00:00,30.55,30.59,30.55,30.56,59800.0,15.4795,15.4997,15.4795,15.4845,59800.0
2011-03-02 14:00:00,30.56,30.58,30.49,30.49,252600.0,15.4845,15.4947,15.4491,15.4491,252600.0
2011-03-02 15:00:00,30.5,30.67,30.45,30.61,461400.0,15.4541,15.5403,15.4288,15.5099,461400.0
2011-03-03 09:30:00,30.68,30.68,30.54,30.54,122200.0,15.5453,15.5453,15.4744,15.4744,122200.0
2011-03-03 10:00:00,30.54,30.62,30.53,30.6,313700.0,15.4744,15.5149,15.4693,15.5048,313700.0
2011-03-03 11:00:00,30.6,30.61,30.58,30.6,281900.0,15.5048,15.5099,15.4947,15.5048,281900.0
2011-03-03 12:00:00,30.6,30.62,30.59,30.6,217200.0,15.5048,15.5149,15.4997,15.5048,217200.0
2011-03-03 13:00:00,30.6,30.62,30.55,30.6,171200.0,15.5048,15.5149,15.4795,15.5048,171200.0
2011-03-03 14:00:00,30.6,30.7,30.57,30.68,227800.0,15.5048,15.5555,15.4896,15.5453,227800.0
2011-03-03 15:00:00,30.67,30.77,30.62,30.75,546400.0,15.5403,15.5909,15.5149,15.5808,546400.0
2011-03-04 09:30:00,30.8,30.94,30.73,30.78,47700.0,15.6061,15.6771,15.5707,15.596,47700.0
2011-03-04 10:00:00,30.78,30.8,30.73,30.8,54100.0,15.596,15.6061,15.5707,15.6061,54100.0
2011-03-04 11:00:00,30.79,30.8,30.76,30.76,61200.0,15.6011,15.6061,15.5859,15.5859,61200.0
2011-03-04 12:00:00,30.77,30.77,30.66,30.67,119900.0,15.5909,15.5909,15.5352,15.5403,119900.0
2011-03-04 13:00:00,30.69,30.75,30.66,30.75,53300.0,15.5504,15.5808,15.5352,15.5808,53300.0
2011-03-04 14:00:00,30.75,30.75,30.69,30.75,210500.0,15.5808,15.5808,15.5504,15.5808,210500.0
2011-03-04 15:00:00,30.75,30.8,30.69,30.8,320600.0,15.5808,15.6061,15.5504,15.6061,320600.0
2011-03-07 09:30:00,30.94,31.0,30.83,30.86,73300.0,15.6771,15.7075,15.6213,15.6365,73300.0
2011-03-07 10:00:00,30.87,31.04,30.86,31.01,149800.0,15.6416,15.7277,15.6365,15.7125,149800.0
2011-03-07 11:00:00,31.01,31.02,30.86,30.86,300300.0,15.7125,15.7176,15.6365,15.6365,300300.0
2011-03-07 12:00:00,30.86,30.87,30.72,30.72,88100.0,15.6365,15.6416,15.5656,15.5656,88100.0
2011-03-07 13:00:00,30.72,30.89,30.7,30.89,192900.0,15.5656,15.6517,15.5555,15.6517,192900.0
2011-03-07 14:00:00,30.89,30.91,30.86,30.87,72500.0,15.6517,15.6619,15.6365,15.6416,72500.0
2011-03-07 15:00:00,30.86,30.93,30.78,30.89,153800.0,15.6365,15.672,15.596,15.6517,153800.0
2011-03-08 09:30:00,30.8,31.04,30.8,30.89,96200.0,15.6061,15.7277,15.6061,15.6517,96200.0
2011-03-08 10:00:00,30.88,31.0,30.83,30.97,109200.0,15.6467,15.7075,15.6213,15.6923,109200.0
2011-03-08 11:00:00,30.97,31.0,30.96,30.99,78100.0,15.6923,15.7075,15.6872,15.7024,78100.0
2011-03-08 12:00:00,30.99,30.99,30.91,30.95,67900.0,15.7024,15.7024,15.6619,15.6821,67900.0
2011-03-08 13:00:00,30.94,30.98,30.92,30.96,213200.0,15.6771,15.6973,15.6669,15.6872,213200.0
2011-03-08 14:00:00,30.95,30.98,30.95,30.98,47000.0,15.6821,15.6973,15.6821,15.6973,47000.0
2011-03-08 15:00:00,30.98,31.04,30.92,30.92,190500.0,15.6973,15.7277,15.6669,15.6669,190500.0
2011-03-09 09:30:00,30.9,30.95,30.86,30.93,15800.0,15.6568,15.6821,15.6365,15.672,15800.0
2011-03-09 10:00:00,30.92,30.98,30.83,30.86,48700.0,15.6669,15.6973,15.6213,15.6365,48700.0
2011-03-09 11:00:00,30.85,30.9,30.81,30.9,40200.0,15.6315,15.6568,15.6112,15.6568,40200.0
2011-03-09 12:00:00,30.89,30.91,30.74,30.77,91200.0,15.6517,15.6619,15.5757,15.5909,91200.0
2011-03-09 13:00:00,30.78,30.85,30.74,30.83,25500.0,15.596,15.6315,15.5757,15.6213,25500.0
2011-03-09 14:00:00,30.84,30.85,30.8,30.83,25200.0,15.6264,15.6315,15.6061,15.6213,25200.0
2011-03-09 15:00:00,30.83,30.85,30.79,30.83,42700.0,15.6213,15.6315,15.6011,15.6213,42700.0
2011-03-10 09:30:00,30.71,30.71,29.75,30.38,426200.0,15.5605,15.5605,15.0741,15.3933,426200.0
2011-03-10 10:00:00,30.4,30.46,30.35,30.43,211700.0,15.4035,15.4339,15.3781,15.4187,211700.0
2011-03-10 11:00:00,30.43,30.54,30.43,30.51,273200.0,15.4187,15.4744,15.4187,15.4592,273200.0
2011-03-10 12:00:00,30.5,30.59,30.4,30.57,203600.0,15.4541,15.4997,15.4035,15.4896,203600.0
2011-03-10 13:00:00,30.57,30.7,30.54,30.6,234000.0,15.4896,15.5555,15.4744,15.5048,234000.0
2011-03-10 14:00:00,30.6,30.62,30.22,30.29,553900.0,15.5048,15.5149,15.3123,15.3477,553900.0
2011-03-10 15:00:00,30.29,30.3,30.01,30.14,789600.0,15.3477,15.3528,15.2059,15.2717,789600.0
2011-03-11 09:30:00,30.1,30.48,30.1,30.15,209100.0,15.2515,15.444,15.2515,15.2768,209100.0
2011-03-11 10:00:00,30.15,30.2,30.02,30.07,294500.0,15.2768,15.3021,15.2109,15.2363,294500.0
2011-03-11 11:00:00,30.06,30.15,29.98,30.02,362000.0,15.2312,15.2768,15.1907,15.2109,362000.0
2011-03-11 12:00:00,30.02,30.06,29.97,30.0,219000.0,15.2109,15.2312,15.1856,15.2008,219000.0
2011-03-11 13:00:00,30.0,30.05,29.98,30.0,218400.0,15.2008,15.2261,15.1907,15.2008,218400.0
2011-03-11 14:00:00,30.0,30.09,30.0,30.05,228600.0,15.2008,15.2464,15.2008,15.2261,228600.0
2011-03-11 15:00:00,30.06,30.21,30.05,30.1,337200.0,15.2312,15.3072,15.2261,15.2515,337200.0
2011-03-14 09:30:00,30.0,30.02,29.87,30.0,270000.0,15.2008,15.2109,15.1349,15.2008,270000.0
2011-03-14 10:00:00,30.0,30.04,29.96,29.97,231600.0,15.2008,15.2211,15.1805,15.1856,231600.0
2011-03-14 11:00:00,29.97,29.98,29.8,29.88,96400.0,15.1856,15.1907,15.0994,15.14,96400.0
2011-03-14 12:00:00,29.89,29.98,29.85,29.94,137300.0,15.145,15.1907,15.1248,15.1704,137300.0
2011-03-14 13:00:00,29.94,30.05,29.91,30.02,405300.0,15.1704,15.2261,15.1552,15.2109,405300.0
2011-03-14 14:00:00,30.02,30.18,30.0,30.15,259400.0,15.2109,15.292,15.2008,15.2768,259400.0
2011-03-14 15:00:00,30.15,30.22,29.9,29.91,555400.0,15.2768,15.3123,15.1501,15.1552,555400.0
2011-03-15 09:30:00,29.81,30.0,29.6,29.84,604800.0,15.1045,15.2008,14.9981,15.1197,604800.0
2011-03-15 10:00:00,29.82,29.89,29.72,29.76,498700.0,15.1096,15.145,15.0589,15.0792,498700.0
2011-03-15 11:00:00,29.77,29.86,29.74,29.85,81400.0,15.0842,15.1298,15.069,15.1248,81400.0
2011-03-15 12:00:00,29.84,29.9,29.75,29.84,106500.0,15.1197,15.1501,15.0741,15.1197,106500.0
2011-03-15 13:00:00,29.85,30.1,29.84,30.07,164000.0,15.1248,15.2515,15.1197,15.2363,164000.0
2011-03-15 14:00:00,30.07,30.13,29.99,30.11,121600.0,15.2363,15.2667,15.1957,15.2565,121600.0
2011-03-15 15:00:00,30.11,30.2,29.88,29.92,313200.0,15.2565,15.3021,15.14,15.1602,313200.0
2011-03-16 09:30:00,29.89,30.04,29.76,30.0,93800.0,15.145,15.2211,15.0792,15.2008,93800.0
2011-03-16 10:00:00,30.0,30.09,30.0,30.0,140900.0,15.2008,15.2464,15.2008,15.2008,140900.0
2011-03-16 11:00:00,30.0,30.13,29.99,30.0,245600.0,15.2008,15.2667,15.1957,15.2008,245600.0
2011-03-16 12:00:00,30.0,30.05,29.96,30.02,387600.0,15.2008,15.2261,15.1805,15.2109,387600.0
2011-03-16 13:00:00,30.02,30.15,30.01,30.13,178900.0,15.2109,15.2768,15.2059,15.2667,178900.0
2011-03-16 14:00:00,30.11,30.12,29.88,30.08,548900.0,15.2565,15.2616,15.14,15.2413,548900.0
2011-03-16 15:00:00,30.08,30.16,29.93,30.06,404500.0,15.2413,15.2819,15.1653,15.2312,404500.0
2011-03-17 09:30:00,30.2,30.23,30.11,30.19,217500.0,15.3021,15.3173,15.2565,15.2971,217500.0
2011-03-17 10:00:00,30.2,30.2,30.15,30.2,107400.0,15.3021,15.3021,15.2768,15.3021,107400.0
2011-03-17 11:00:00,30.2,30.25,30.13,30.13,123600.0,15.3021,15.3275,15.2667,15.2667,123600.0
2011-03-17 12:00:00,30.13,30.16,30.1,30.14,81200.0,15.2667,15.2819,15.2515,15.2717,81200.0
2011-03-17 13:00:00,30.15,30.16,30.06,30.11,127300.0,15.2768,15.2819,15.2312,15.2565,127300.0
2011-03-17 14:00:00,30.11,30.25,30.11,30.25,504200.0,15.2565,15.3275,15.2565,15.3275,504200.0
2011-03-17 15:00:00,30.25,30.41,30.14,30.18,315500.0,15.3275,15.4085,15.2717,15.292,315500.0
2011-03-18 09:30:00,30.21,30.34,30.1,30.21,47500.0,15.3072,15.3731,15.2515,15.3072,47500.0
2011-03-18 10:00:00,30.23,30.36,30.16,30.25,93100.0,15.3173,15.3832,15.2819,15.3275,93100.0
2011-03-18 11:00:00,30.25,30.32,30.23,30.25,139900.0,15.3275,15.3629,15.3173,15.3275,139900.0
2011-03-18 12:00:00,30.25,30.29,30.22,30.25,155300.0,15.3275,15.3477,15.3123,15.3275,155300.0
2011-03-18 13:00:00,30.24,30.27,30.23,30.24,311500.0,15.3224,15.3376,15.3173,15.3224,311500.0
2011-03-18 14:00:00,30.25,30.25,30.19,30.24,43800.0,15.3275,15.3275,15.2971,15.3224,43800.0
2011-03-18 15:00:00,30.24,30.5,30.08,30.37,659100.0,15.3224,15.4541,15.2413,15.3883,659100.0
2011-03-21 09:30:00,30.53,30.61,30.4,30.5,103100.0,15.4693,15.5099,15.4035,15.4541,103100.0
2011-03-21 10:00:00,30.54,30.61,30.48,30.5,137800.0,15.4744,15.5099,15.444,15.4541,137800.0
2011-03-21 11:00:00,30.52,30.62,30.5,30.5,88000.0,15.4643,15.5149,15.4541,15.4541,88000.0
2011-03-21 12:00:00,30.52,30.73,30.51,30.71,133800.0,15.4643,15.5707,15.4592,15.5605,133800.0
2011-03-21 13:00:00,30.69,30.87,30.65,30.78,196900.0,15.5504,15.6416,15.5301,15.596,196900.0
2011-03-21 14:00:00,30.77,30.84,30.71,30.71,159100.0,15.5909,15.6264,15.5605,15.5605,159100.0
2011-03-21 15:00:00,30.71,31.0,30.69,30.84,418100.0,15.5605,15.7075,15.5504,15.6264,418100.0
2011-03-22 09:30:00,30.9,30.96,30.8,30.94,142700.0,15.6568,15.6872,15.6061,15.6771,142700.0
2011-03-22 10:00:00,30.94,30.98,30.82,30.86,106700.0,15.6771,15.6973,15.6163,15.6365,106700.0
2011-03-22 11:00:00,30.87,30.9,30.68,30.89,118800.0,15.6416,15.6568,15.5453,15.6517,118800.0
2011-03-22 12:00:00,30.89,30.89,30.71,30.81,85400.0,15.6517,15.6517,15.5605,15.6112,85400.0
2011-03-22 13:00:00,30.81,30.81,30.57,30.72,187300.0,15.6112,15.6112,15.4896,15.5656,187300.0
2011-03-22 14:00:00,30.73,30.75,30.65,30.72,193100.0,15.5707,15.5808,15.5301,15.5656,193100.0
2011-03-22 15:00:00,30.72,30.78,30.61,30.69,171500.0,15.5656,15.596,15.5099,15.5504,171500.0
2011-03-23 09:30:00,30.6,30.67,30.16,30.2,476200.0,15.5048,15.5403,15.2819,15.3021,476200.0
2011-03-23 10:00:00,30.2,30.25,29.95,30.1,268400.0,15.3021,15.3275,15.1755,15.2515,268400.0
2011-03-23 11:00:00,30.1,30.2,30.04,30.04,174900.0,15.2515,15.3021,15.2211,15.2211,174900.0
2011-03-23 12:00:00,30.04,30.16,30.0,30.0,330100.0,15.2211,15.2819,15.2008,15.2008,330100.0
2011-03-23 13:00:00,30.0,30.05,30.0,30.02,166100.0,15.2008,15.2261,15.2008,15.2109,166100.0
2011-03-23 14:00:00,30.01,30.05,29.96,29.99,557700.0,15.2059,15.2261,15.1805,15.1957,557700.0
2011-03-23 15:00:00,29.99,30.09,29.98,30.0,408400.0,15.1957,15.2464,15.1907,15.2008,408400.0
2011-03-24 09:30:00,30.1,30.25,29.96,30.0,173700.0,15.2515,15.3275,15.1805,15.2008,173700.0
2011-03-24 10:00:00,30.0,30.17,29.9,30.15,261400.0,15.2008,15.2869,15.1501,15.2768,261400.0
2011-03-24 11:00:00,30.14,30.17,30.04,30.14,138700.0,15.2717,15.2869,15.2211,15.2717,138700.0
2011-03-24 12:00:00,30.15,30.15,29.99,30.03,158900.0,15.2768,15.2768,15.1957,15.216,158900.0
2011-03-24 13:00:00,30.03,30.05,29.96,30.01,78300.0,15.216,15.2261,15.1805,15.2059,78300.0
2011-03-24 14:00:00,30.01,30.09,30.0,30.01,74400.0,15.2059,15.2464,15.2008,15.2059,74400.0
2011-03-24 15:00:00,30.01,30.07,30.0,30.05,375000.0,15.2059,15.2363,15.2008,15.2261,375000.0
2011-03-25 09:30:00,30.01,30.04,29.95,29.95,89800.0,15.2059,15.2211,15.1755,15.1755,89800.0
2011-03-25 10:00:00,29.96,30.09,29.85,30.01,167500.0,15.1805,15.2464,15.1248,15.2059,167500.0
2011-03-25 11:00:00,30.0,30.04,29.94,30.01,474100.0,15.2008,15.2211,15.1704,15.2059,474100.0
2011-03-25 12:00:00,30.01,30.01,29.82,29.83,362800.0,15.2059,15.2059,15.1096,15.1146,362800.0
2011-03-25 13:00:00,29.82,30.01,29.75,29.75,361700.0,15.1096,15.2059,15.0741,15.0741,361700.0
2011-03-25 14:00:00,29.75,29.82,29.55,29.56,332700.0,15.0741,15.1096,14.9728,14.9778,332700.0
2011-03-25 15:00:00,29.56,29.62,29.5,29.56,878500.0,14.9778,15.0082,14.9474,14.9778,878500.0
2011-03-28 09:30:00,29.74,29.83,29.65,29.8,263200.0,15.069,15.1146,15.0234,15.0994,263200.0
2011-03-28 10:00:00,29.79,29.93,29.78,29.83,136400.0,15.0944,15.1653,15.0893,15.1146,136400.0
2011-03-28 11:00:00,29.83,29.84,29.74,29.78,390000.0,15.1146,15.1197,15.069,15.0893,390000.0
2011-03-28 12:00:00,29.79,29.84,29.75,29.75,134400.0,15.0944,15.1197,15.0741,15.0741,134400.0
2011-03-28 13:00:00,29.76,29.81,29.73,29.74,177400.0,15.0792,15.1045,15.064,15.069,177400.0
2011-03-28 14:00:00,29.75,29.76,29.56,29.62,197400.0,15.0741,15.0792,14.9778,15.0082,197400.0
2011-03-28 15:00:00,29.62,29.67,29.59,29.62,242100.0,15.0082,15.0336,14.993,15.0082,242100.0
2011-03-29 09:30:00,29.75,29.82,29.71,29.77,42400.0,15.0741,15.1096,15.0538,15.0842,42400.0
2011-03-29 10:00:00,29.8,29.88,29.55,29.58,95500.0,15.0994,15.14,14.9728,14.988,95500.0
2011-03-29 11:00:00,29.57,29.8,29.54,29.7,257000.0,14.9829,15.0994,14.9677,15.0488,257000.0
2011-03-29 12:00:00,29.7,29.7,29.64,29.67,105600.0,15.0488,15.0488,15.0184,15.0336,105600.0
2011-03-29 13:00:00,29.67,29.67,29.55,29.59,87700.0,15.0336,15.0336,14.9728,14.993,87700.0
2011-03-29 14:00:00,29.59,29.67,29.58,29.62,202600.0,14.993,15.0336,14.988,15.0082,202600.0
2011-03-29 15:00:00,29.61,29.83,29.6,29.78,453300.0,15.0032,15.1146,14.9981,15.0893,453300.0
2011-03-30 09:30:00,29.87,29.89,29.58,29.65,33300.0,15.1349,15.145,14.988,15.0234,33300.0
2011-03-30 10:00:00,29.65,29.8,29.65,29.75,302100.0,15.0234,15.0994,15.0234,15.0741,302100.0
2011-03-30 11:00:00,29.75,29.78,29.67,29.67,45200.0,15.0741,15.0893,15.0336,15.0336,45200.0
2011-03-30 12:00:00,29.69,29.77,29.64,29.67,64200.0,15.0437,15.0842,15.0184,15.0336,64200.0
2011-03-30 13:00:00,29.7,29.7,29.6,29.61,69500.0,15.0488,15.0488,14.9981,15.0032,69500.0
2011-03-30 14:00:00,29.62,29.71,29.6,29.68,123900.0,15.0082,15.0538,14.9981,15.0386,123900.0
2011-03-30 15:00:00,29.68,29.74,29.66,29.71,119000.0,15.0386,15.069,15.0285,15.0538,119000.0
2011-03-31 09:30:00,29.8,29.87,29.65,29.72,30100.0,15.0994,15.1349,15.0234,15.0589,30100.0
2011-03-31 10:00:00,29.72,29.74,29.64,29.65,34700.0,15.0589,15.069,15.0184,15.0234,34700.0
2011-03-31 11:00:00,29.65,29.66,29.6,29.62,110700.0,15.0234,15.0285,14.9981,15.0082,110700.0
2011-03-31 12:00:00,29.61,29.62,29.54,29.57,120200.0,15.0032,15.0082,14.9677,14.9829,120200.0
2011-03-31 13:00:00,29.57,29.57,29.51,29.54,174300.0,14.9829,14.9829,14.9525,14.9677,174300.0
2011-03-31 14:00:00,29.54,29.59,29.52,29.58,132200.0,14.9677,14.993,14.9576,14.988,132200.0
2011-03-31 15:00:00,29.58,29.63,29.51,29.56,160100.0,14.988,15.0133,14.9525,14.9778,160100.0
2011-04-01 09:30:00,29.79,29.85,29.64,29.66,368600.0,15.0944,15.1248,15.0184,15.0285,368600.0
2011-04-01 10:00:00,29.65,29.74,29.65,29.71,141600.0,15.0234,15.069,15.0234,15.0538,141600.0
2011-04-01 11:00:00,29.72,29.73,29.66,29.69,338500.0,15.0589,15.064,15.0285,15.0437,338500.0
2011-04-01 12:00:00,29.7,29.71,29.63,29.68,237900.0,15.0488,15.0538,15.0133,15.0386,237900.0
2011-04-01 13:00:00,29.68,29.71,29.57,29.63,175700.0,15.0386,15.0538,14.9829,15.0133,175700.0
2011-04-01 14:00:00,29.65,29.69,29.6,29.6,259600.0,15.0234,15.0437,14.9981,14.9981,259600.0
2011-04-01 15:00:00,29.6,29.61,29.49,29.49,310000.0,14.9981,15.0032,14.9424,14.9424,310000.0
2011-04-04 09:30:00,29.44,29.63,29.34,29.38,55500.0,14.917,15.0133,14.8664,14.8866,55500.0
2011-04-04 10:00:00,29.39,29.4,29.25,29.3,196900.0,14.8917,14.8968,14.8208,14.8461,196900.0
2011-04-04 11:00:00,29.31,29.4,29.3,29.37,195900.0,14.8512,14.8968,14.8461,14.8816,195900.0
2011-04-04 12:00:00,29.36,29.41,29.32,29.39,215600.0,14.8765,14.9018,14.8562,14.8917,215600.0
2011-04-04 13:00:00,29.39,29.7,29.36,29.52,166600.0,14.8917,15.0488,14.8765,14.9576,166600.0
2011-04-04 14:00:00,29.55,29.66,29.35,29.35,153600.0,14.9728,15.0285,14.8714,14.8714,153600.0
2011-04-04 15:00:00,29.33,29.44,29.3,29.41,113300.0,14.8613,14.917,14.8461,14.9018,113300.0
2011-04-05 09:30:00,29.49,29.64,29.46,29.47,363000.0,14.9424,15.0184,14.9272,14.9322,363000.0
2011-04-05 10:00:00,29.46,29.47,29.19,29.27,74700.0,14.9272,14.9322,14.7904,14.8309,74700.0
2011-04-05 11:00:00,29.27,29.29,29.2,29.21,66800.0,14.8309,14.841,14.7954,14.8005,66800.0
2011-04-05 12:00:00,29.21,29.24,29.07,29.07,109600.0,14.8005,14.8157,14.7296,14.7296,109600.0
2011-04-05 13:00:00,29.09,29.13,29.06,29.06,112100.0,14.7397,14.76,14.7245,14.7245,112100.0
2011-04-05 14:00:00,29.06,29.13,29.0,29.12,109500.0,14.7245,14.76,14.6941,14.7549,109500.0
2011-04-05 15:00:00,29.11,29.43,29.06,29.42,170000.0,14.7498,14.912,14.7245,14.9069,170000.0
2011-04-06 09:30:00,29.46,29.49,29.25,29.31,64600.0,14.9272,14.9424,14.8208,14.8512,64600.0
2011-04-06 10:00:00,29.29,29.38,29.26,29.35,97000.0,14.841,14.8866,14.8258,14.8714,97000.0
2011-04-06 11:00:00,29.34,29.37,29.21,29.25,202700.0,14.8664,14.8816,14.8005,14.8208,202700.0
2011-04-06 12:00:00,29.24,29.25,29.21,29.23,28200.0,14.8157,14.8208,14.8005,14.8106,28200.0
2011-04-06 13:00:00,29.22,29.34,29.22,29.34,109800.0,14.8056,14.8664,14.8056,14.8664,109800.0
2011-04-06 14:00:00,29.37,29.44,29.36,29.4,67600.0,14.8816,14.917,14.8765,14.8968,67600.0
2011-04-06 15:00:00,29.4,29.45,29.32,29.44,141200.0,14.8968,14.9221,14.8562,14.917,141200.0
2011-04-07 09:30:00,29.52,29.56,29.33,29.33,363900.0,14.9576,14.9778,14.8613,14.8613,363900.0
2011-04-07 10:00:00,29.33,29.43,29.15,29.2,128300.0,14.8613,14.912,14.7701,14.7954,128300.0
2011-04-07 11:00:00,29.21,29.36,29.18,29.3,129800.0,14.8005,14.8765,14.7853,14.8461,129800.0
2011-04-07 12:00:00,29.3,29.41,29.28,29.39,61100.0,14.8461,14.9018,14.836,14.8917,61100.0
2011-04-07 13:00:00,29.4,29.4,29.27,29.29,94800.0,14.8968,14.8968,14.8309,14.841,94800.0
2011-04-07 14:00:00,29.28,29.3,29.26,29.28,53300.0,14.836,14.8461,14.8258,14.836,53300.0
2011-04-07 15:00:00,29.27,29.35,29.13,29.2,328100.0,14.8309,14.8714,14.76,14.7954,328100.0
2011-04-08 09:30:00,29.22,29.42,29.15,29.2,120200.0,14.8056,14.9069,14.7701,14.7954,120200.0
2011-04-08 10:00:00,29.2,29.3,29.15,29.22,173300.0,14.7954,14.8461,14.7701,14.8056,173300.0
2011-04-08 11:00:00,29.21,29.21,29.12,29.19,90500.0,14.8005,14.8005,14.7549,14.7904,90500.0
2011-04-08 12:00:00,29.19,29.25,29.18,29.2,101700.0,14.7904,14.8208,14.7853,14.7954,101700.0
2011-04-08 13:00:00,29.18,29.27,29.16,29.2,89000.0,14.7853,14.8309,14.7752,14.7954,89000.0
2011-04-08 14:00:00,29.19,29.22,29.15,29.18,138800.0,14.7904,14.8056,14.7701,14.7853,138800.0
2011-04-08 15:00:00,29.18,29.34,29.18,29.3,210100.0,14.7853,14.8664,14.7853,14.8461,210100.0
2011-04-11 09:30:00,29.3,29.33,29.1,29.33,53300.0,14.8461,14.8613,14.7448,14.8613,53300.0
2011-04-11 10:00:00,29.31,29.41,29.25,29.39,130000.0,14.8512,14.9018,14.8208,14.8917,130000.0
2011-04-11 11:00:00,29.38,29.4,29.26,29.31,161100.0,14.8866,14.8968,14.8258,14.8512,161100.0
2011-04-11 12:00:00,29.31,29.36,29.17,29.19,206000.0,14.8512,14.8765,14.7802,14.7904,206000.0
2011-04-11 13:00:00,29.17,29.23,29.07,29.1,199400.0,14.7802,14.8106,14.7296,14.7448,199400.0
2011-04-11 14:00:00,29.11,29.15,29.08,29.12,190500.0,14.7498,14.7701,14.7346,14.7549,190500.0
2011-04-11 15:00:00,29.12,29.35,29.08,29.25,206300.0,14.7549,14.8714,14.7346,14.8208,206300.0
2011-04-12 09:30:00,29.1,29.24,28.88,28.88,98800.0,14.7448,14.8157,14.6333,14.6333,98800.0
2011-04-12 10:00:00,28.89,28.89,28.71,28.71,222700.0,14.6384,14.6384,14.5472,14.5472,222700.0
2011-04-12 11:00:00,28.72,28.72,28.52,28.62,175800.0,14.5522,14.5522,14.4509,14.5015,175800.0
2011-04-12 12:00:00,28.62,28.74,28.51,28.51,138800.0,14.5015,14.5624,14.4458,14.4458,138800.0
2011-04-12 13:00:00,28.51,28.58,28.27,28.51,206700.0,14.4458,14.4813,14.3242,14.4458,206700.0
2011-04-12 14:00:00,28.52,28.76,28.5,28.76,196500.0,14.4509,14.5725,14.4407,14.5725,196500.0
2011-04-12 15:00:00,28.76,28.8,28.7,28.74,221300.0,14.5725,14.5928,14.5421,14.5624,221300.0
2011-04-13 09:30:00,28.74,28.91,28.74,28.81,48500.0,14.5624,14.6485,14.5624,14.5978,48500.0
2011-04-13 10:00:00,28.84,28.94,28.66,28.94,97700.0,14.613,14.6637,14.5218,14.6637,97700.0
2011-04-13 11:00:00,28.95,29.02,28.73,28.76,867700.0,14.6688,14.7042,14.5573,14.5725,867700.0
2011-04-13 12:00:00,28.73,28.99,28.68,28.93,199100.0,14.5573,14.689,14.532,14.6586,199100.0
2011-04-13 13:00:00,28.92,28.99,28.69,28.71,169800.0,14.6536,14.689,14.537,14.5472,169800.0
2011-04-13 14:00:00,28.72,28.8,28.67,28.71,182500.0,14.5522,14.5928,14.5269,14.5472,182500.0
2011-04-13 15:00:00,28.72,28.99,28.71,28.87,1141900.0,14.5522,14.689,14.5472,14.6282,1141900.0
2011-04-14 09:30:00,28.79,29.01,28.57,28.8,38100.0,14.5877,14.6992,14.4762,14.5928,38100.0
2011-04-14 10:00:00,28.8,28.98,28.79,28.95,59200.0,14.5928,14.684,14.5877,14.6688,59200.0
2011-04-14 11:00:00,28.95,29.0,28.87,28.98,398900.0,14.6688,14.6941,14.6282,14.684,398900.0
2011-04-14 12:00:00,28.97,29.12,28.97,29.08,79600.0,14.6789,14.7549,14.6789,14.7346,79600.0
2011-04-14 13:00:00,29.07,29.08,29.02,29.03,20100.0,14.7296,14.7346,14.7042,14.7093,20100.0
2011-04-14 14:00:00,29.03,29.09,29.01,29.08,49900.0,14.7093,14.7397,14.6992,14.7346,49900.0
2011-04-14 15:00:00,29.07,29.16,29.01,29.07,128100.0,14.7296,14.7752,14.6992,14.7296,128100.0
2011-04-15 09:30:00,29.11,29.14,29.04,29.1,31100.0,14.7498,14.765,14.7144,14.7448,31100.0
2011-04-15 10:00:00,29.11,29.15,28.96,29.04,85700.0,14.7498,14.7701,14.6738,14.7144,85700.0
2011-04-15 11:00:00,29.03,29.04,29.0,29.01,44000.0,14.7093,14.7144,14.6941,14.6992,44000.0
2011-04-15 12:00:00,29.01,29.01,28.73,28.79,164300.0,14.6992,14.6992,14.5573,14.5877,164300.0
2011-04-15 13:00:00,28.79,28.85,28.74,28.84,67300.0,14.5877,14.6181,14.5624,14.613,67300.0
2011-04-15 14:00:00,28.84,28.92,28.73,28.73,93200.0,14.613,14.6536,14.5573,14.5573,93200.0
2011-04-15 15:00:00,28.72,28.92,28.69,28.84,266800.0,14.5522,14.6536,14.537,14.613,266800.0
2011-04-18 09:30:00,28.79,28.84,28.34,28.35,63800.0,14.5877,14.613,14.3597,14.3647,63800.0
2011-04-18 10:00:00,28.35,28.51,28.23,28.49,233800.0,14.3647,14.4458,14.3039,14.4357,233800.0
2011-04-18 11:00:00,28.5,28.63,28.46,28.58,60200.0,14.4407,14.5066,14.4205,14.4813,60200.0
2011-04-18 12:00:00,28.58,28.63,28.53,28.54,56500.0,14.4813,14.5066,14.4559,14.461,56500.0
2011-04-18 13:00:00,28.55,28.6,28.52,28.58,120300.0,14.4661,14.4914,14.4509,14.4813,120300.0
2011-04-18 14:00:00,28.58,28.67,28.52,28.58,111500.0,14.4813,14.5269,14.4509,14.4813,111500.0
2011-04-18 15:00:00,28.56,28.66,28.48,28.52,128800.0,14.4711,14.5218,14.4306,14.4509,128800.0
2011-04-19 09:30:00,28.59,28.86,28.59,28.73,36900.0,14.4863,14.6232,14.4863,14.5573,36900.0
2011-04-19 10:00:00,28.73,28.8,28.66,28.73,138200.0,14.5573,14.5928,14.5218,14.5573,138200.0
2011-04-19 11:00:00,28.73,28.76,28.61,28.7,83000.0,14.5573,14.5725,14.4965,14.5421,83000.0
2011-04-19 12:00:00,28.7,28.75,28.62,28.65,127100.0,14.5421,14.5674,14.5015,14.5168,127100.0
2011-04-19 13:00:00,28.64,28.77,28.62,28.69,122300.0,14.5117,14.5776,14.5015,14.537,122300.0
2011-04-19 14:00:00,28.7,28.78,28.7,28.75,127100.0,14.5421,14.5826,14.5421,14.5674,127100.0
2011-04-19 15:00:00,28.75,28.84,28.53,28.79,478000.0,14.5674,14.613,14.4559,14.5877,478000.0
2011-04-20 09:30:00,28.98,29.37,28.98,29.23,158300.0,14.684,14.8816,14.684,14.8106,158300.0
2011-04-20 10:00:00,29.25,29.3,28.79,28.9,401600.0,14.8208,14.8461,14.5877,14.6434,401600.0
2011-04-20 11:00:00,28.9,29.13,28.9,29.11,304800.0,14.6434,14.76,14.6434,14.7498,304800.0
2011-04-20 12:00:00,29.11,29.19,29.06,29.18,214800.0,14.7498,14.7904,14.7245,14.7853,214800.0
2011-04-20 13:00:00,29.18,29.33,29.14,29.31,179000.0,14.7853,14.8613,14.765,14.8512,179000.0
2011-04-20 14:00:00,29.32,29.36,29.22,29.34,207600.0,14.8562,14.8765,14.8056,14.8664,207600.0
2011-04-20 15:00:00,29.34,29.6,29.3,29.39,575000.0,14.8664,14.9981,14.8461,14.8917,575000.0
2011-04-21 09:30:00,29.32,29.46,29.07,29.16,198900.0,14.8562,14.9272,14.7296,14.7752,198900.0
2011-04-21 10:00:00,29.16,29.24,29.09,29.24,139700.0,14.7752,14.8157,14.7397,14.8157,139700.0
2011-04-21 11:00:00,29.24,29.25,29.17,29.24,123000.0,14.8157,14.8208,14.7802,14.8157,123000.0
2011-04-21 12:00:00,29.24,29.27,29.21,29.27,97400.0,14.8157,14.8309,14.8005,14.8309,97400.0
2011-04-21 13:00:00,29.27,29.46,29.26,29.45,107600.0,14.8309,14.9272,14.8258,14.9221,107600.0
2011-04-21 14:00:00,29.45,29.61,29.43,29.59,401200.0,14.9221,15.0032,14.912,14.993,401200.0
2011-04-21 15:00:00,29.59,29.93,29.52,29.66,423400.0,14.993,15.1653,14.9576,15.0285,423400.0
2011-04-25 09:30:00,29.81,29.81,29.26,29.26,47300.0,15.1045,15.1045,14.8258,14.8258,47300.0
2011-04-25 10:00:00,29.25,29.45,29.07,29.4,83700.0,14.8208,14.9221,14.7296,14.8968,83700.0
2011-04-25 11:00:00,29.42,29.63,29.39,29.53,71200.0,14.9069,15.0133,14.8917,14.9626,71200.0
2011-04-25 12:00:00,29.55,29.59,29.46,29.56,26700.0,14.9728,14.993,14.9272,14.9778,26700.0
2011-04-25 13:00:00,29.56,29.59,29.44,29.45,59900.0,14.9778,14.993,14.917,14.9221,59900.0
2011-04-25 14:00:00,29.45,29.45,29.31,29.42,120300.0,14.9221,14.9221,14.8512,14.9069,120300.0
2011-04-25 15:00:00,29.42,29.5,29.27,29.3,185900.0,14.9069,14.9474,14.8309,14.8461,185900.0
2011-04-26 09:30:00,29.54,29.59,29.48,29.49,51200.0,14.9677,14.993,14.9373,14.9424,51200.0
2011-04-26 10:00:00,29.49,29.52,29.37,29.41,137600.0,14.9424,14.9576,14.8816,14.9018,137600.0
2011-04-26 11:00:00,29.41,29.52,29.41,29.47,226300.0,14.9018,14.9576,14.9018,14.9322,226300.0
2011-04-26 12:00:00,29.48,29.48,29.34,29.44,121800.0,14.9373,14.9373,14.8664,14.917,121800.0
2011-04-26 13:00:00,29.44,29.45,29.4,29.41,100300.0,14.917,14.9221,14.8968,14.9018,100300.0
2011-04-26 14:00:00,29.4,29.41,29.17,29.23,94200.0,14.8968,14.9018,14.7802,14.8106,94200.0
2011-04-26 15:00:00,29.23,29.24,29.05,29.09,289700.0,14.8106,14.8157,14.7194,14.7397,289700.0
2011-04-27 09:30:00,29.3,29.49,29.1,29.3,155500.0,14.8461,14.9424,14.7448,14.8461,155500.0
2011-04-27 10:00:00,29.3,29.36,29.06,29.27,285400.0,14.8461,14.8765,14.7245,14.8309,285400.0
2011-04-27 11:00:00,29.28,29.38,29.18,29.29,120100.0,14.836,14.8866,14.7853,14.841,120100.0
2011-04-27 12:00:00,29.29,29.35,29.2,29.21,88800.0,14.841,14.8714,14.7954,14.8005,88800.0
2011-04-27 13:00:00,29.22,29.23,29.05,29.12,123100.0,14.8056,14.8106,14.7194,14.7549,123100.0
2011-04-27 14:00:00,29.12,29.12,28.98,29.02,130900.0,14.7549,14.7549,14.684,14.7042,130900.0
2011-04-27 15:00:00,29.01,29.03,28.75,28.83,429100.0,14.6992,14.7093,14.5674,14.608,429100.0
2011-04-28 09:30:00,28.84,28.91,28.69,28.88,85600.0,14.684,14.7196,14.6076,14.7043,85600.0
2011-04-28 10:00:00,28.87,28.94,28.75,28.87,134000.0,14.6993,14.7349,14.6382,14.6993,134000.0
2011-04-28 11:00:00,28.87,28.95,28.76,28.82,176400.0,14.6993,14.74,14.6433,14.6738,176400.0
2011-04-28 12:00:00,28.82,28.85,28.77,28.78,118700.0,14.6738,14.6891,14.6483,14.6534,118700.0
2011-04-28 13:00:00,28.78,28.85,28.77,28.81,192000.0,14.6534,14.6891,14.6483,14.6687,192000.0
2011-04-28 14:00:00,28.81,28.84,28.75,28.8,116800.0,14.6687,14.684,14.6382,14.6636,116800.0
2011-04-28 15:00:00,28.8,28.86,28.76,28.82,184400.0,14.6636,14.6942,14.6433,14.6738,184400.0
2011-04-29 09:30:00,29.04,29.09,28.87,28.97,67800.0,14.7858,14.8113,14.6993,14.7502,67800.0
2011-04-29 10:00:00,28.97,29.14,28.92,29.11,115100.0,14.7502,14.8367,14.7247,14.8215,115100.0
2011-04-29 11:00:00,29.1,29.26,29.1,29.18,131600.0,14.8164,14.8978,14.8164,14.8571,131600.0
2011-04-29 12:00:00,29.18,29.29,29.05,29.24,224700.0,14.8571,14.9131,14.7909,14.8876,224700.0
2011-04-29 13:00:00,29.25,29.26,28.92,28.95,193600.0,14.8927,14.8978,14.7247,14.74,193600.0
2011-04-29 14:00:00,28.95,29.09,28.91,29.03,208900.0,14.74,14.8113,14.7196,14.7807,208900.0
2011-04-29 15:00:00,29.05,29.07,28.35,28.59,772500.0,14.7909,14.8011,14.4345,14.5567,772500.0
2011-05-02 09:30:00,28.73,28.74,28.38,28.43,124900.0,14.628,14.6331,14.4498,14.4752,124900.0
2011-05-02 10:00:00,28.43,28.67,28.41,28.66,128100.0,14.4752,14.5974,14.465,14.5923,128100.0
2011-05-02 11:00:00,28.66,28.77,28.64,28.75,207400.0,14.5923,14.6483,14.5822,14.6382,207400.0
2011-05-02 12:00:00,28.73,28.83,28.67,28.78,66200.0,14.628,14.6789,14.5974,14.6534,66200.0
2011-05-02 13:00:00,28.78,28.88,28.72,28.8,98200.0,14.6534,14.7043,14.6229,14.6636,98200.0
2011-05-02 14:00:00,28.8,28.99,28.79,28.9,127000.0,14.6636,14.7604,14.6585,14.7145,127000.0
2011-05-02 15:00:00,28.91,28.95,28.69,28.75,257700.0,14.7196,14.74,14.6076,14.6382,257700.0
2011-05-03 09:30:00,28.84,28.89,28.62,28.87,57700.0,14.684,14.7094,14.572,14.6993,57700.0
2011-05-03 10:00:00,28.86,28.89,28.58,28.72,136400.0,14.6942,14.7094,14.5516,14.6229,136400.0
2011-05-03 11:00:00,28.72,28.76,28.55,28.6,109100.0,14.6229,14.6433,14.5363,14.5618,109100.0
2011-05-03 12:00:00,28.6,28.61,28.27,28.41,151100.0,14.5618,14.5669,14.3938,14.465,151100.0
2011-05-03 13:00:00,28.43,28.49,28.16,28.21,254600.0,14.4752,14.5058,14.3378,14.3632,254600.0
2011-05-03 14:00:00,28.21,28.24,28.05,28.19,112500.0,14.3632,14.3785,14.2818,14.353,112500.0
2011-05-03 15:00:00,28.19,28.35,28.15,28.2,306600.0,14.353,14.4345,14.3327,14.3581,306600.0
2011-05-04 09:30:00,28.2,28.36,27.75,27.99,176200.0,14.3581,14.4396,14.129,14.2512,176200.0
2011-05-04 10:00:00,27.99,28.03,27.7,27.78,287200.0,14.2512,14.2716,14.1035,14.1443,287200.0
2011-05-04 11:00:00,27.78,27.83,27.31,27.46,376700.0,14.1443,14.1697,13.905,13.9814,376700.0
2011-05-04 12:00:00,27.46,27.54,27.34,27.48,270800.0,13.9814,14.0221,13.9203,13.9915,270800.0
2011-05-04 13:00:00,27.48,27.93,27.44,27.84,489500.0,13.9915,14.2207,13.9712,14.1748,489500.0
2011-05-04 14:00:00,27.84,28.11,27.77,28.07,408400.0,14.1748,14.3123,14.1392,14.2919,408400.0
2011-05-04 15:00:00,28.08,28.24,27.86,27.99,491100.0,14.297,14.3785,14.185,14.2512,491100.0
2011-05-05 09:30:00,28.02,28.02,27.41,27.42,178800.0,14.2665,14.2665,13.9559,13.961,178800.0
2011-05-05 10:00:00,27.46,27.83,27.43,27.8,172100.0,13.9814,14.1697,13.9661,14.1545,172100.0
2011-05-05 11:00:00,27.8,27.87,27.49,27.87,174300.0,14.1545,14.1901,13.9966,14.1901,174300.0
2011-05-05 12:00:00,27.87,28.25,27.86,28.1,114200.0,14.1901,14.3836,14.185,14.3072,114200.0
2011-05-05 13:00:00,28.1,28.26,28.08,28.23,298500.0,14.3072,14.3887,14.297,14.3734,298500.0
2011-05-05 14:00:00,28.25,28.25,28.13,28.24,168400.0,14.3836,14.3836,14.3225,14.3785,168400.0
2011-05-05 15:00:00,28.23,28.24,27.7,28.03,485000.0,14.3734,14.3785,14.1035,14.2716,485000.0
2011-05-06 09:30:00,28.08,28.41,28.02,28.36,54600.0,14.297,14.465,14.2665,14.4396,54600.0
2011-05-06 10:00:00,28.36,28.37,28.11,28.26,140800.0,14.4396,14.4447,14.3123,14.3887,140800.0
2011-05-06 11:00:00,28.25,28.35,28.15,28.24,118400.0,14.3836,14.4345,14.3327,14.3785,118400.0
2011-05-06 12:00:00,28.24,28.29,27.92,27.95,101300.0,14.3785,14.4039,14.2156,14.2308,101300.0
2011-05-06 13:00:00,27.94,28.08,27.85,28.02,74400.0,14.2257,14.297,14.1799,14.2665,74400.0
2011-05-06 14:00:00,28.02,28.03,27.92,27.96,65400.0,14.2665,14.2716,14.2156,14.2359,65400.0
2011-05-06 15:00:00,27.95,28.08,27.95,27.99,88700.0,14.2308,14.297,14.2308,14.2512,88700.0
2011-05-09 09:30:00,28.11,28.24,28.01,28.18,18200.0,14.3123,14.3785,14.2614,14.3479,18200.0
2011-05-09 10:00:00,28.15,28.41,28.13,28.41,164100.0,14.3327,14.465,14.3225,14.465,164100.0
2011-05-09 11:00:00,28.41,28.45,28.33,28.42,102800.0,14.465,14.4854,14.4243,14.4701,102800.0
2011-05-09 12:00:00,28.42,28.42,28.1,28.24,74500.0,14.4701,14.4701,14.3072,14.3785,74500.0
2011-05-09 13:00:00,28.24,28.34,28.24,28.29,151100.0,14.3785,14.4294,14.3785,14.4039,151100.0
2011-05-09 14:00:00,28.27,28.33,28.25,28.28,64200.0,14.3938,14.4243,14.3836,14.3989,64200.0
2011-05-09 15:00:00,28.27,28.42,28.26,28.32,165100.0,14.3938,14.4701,14.3887,14.4192,165100.0
2011-05-10 09:30:00,28.27,28.5,28.27,28.49,31000.0,14.3938,14.5109,14.3938,14.5058,31000.0
2011-05-10 10:00:00,28.48,28.5,28.29,28.43,140600.0,14.5007,14.5109,14.4039,14.4752,140600.0
2011-05-10 11:00:00,28.43,28.5,28.08,28.45,268700.0,14.4752,14.5109,14.297,14.4854,268700.0
2011-05-10 12:00:00,28.45,28.66,28.43,28.62,95200.0,14.4854,14.5923,14.4752,14.572,95200.0
2011-05-10 13:00:00,28.61,28.64,28.56,28.64,40400.0,14.5669,14.5822,14.5414,14.5822,40400.0
2011-05-10 14:00:00,28.64,28.69,28.57,28.62,76500.0,14.5822,14.6076,14.5465,14.572,76500.0
2011-05-10 15:00:00,28.61,28.64,28.43,28.51,90900.0,14.5669,14.5822,14.4752,14.516,90900.0
2011-05-11 09:30:00,28.53,28.63,28.1,28.37,38000.0,14.5261,14.5771,14.3072,14.4447,38000.0
2011-05-11 10:00:00,28.36,28.5,28.22,28.39,321600.0,14.4396,14.5109,14.3683,14.4549,321600.0
2011-05-11 11:00:00,28.39,28.48,28.14,28.16,152000.0,14.4549,14.5007,14.3276,14.3378,152000.0
2011-05-11 12:00:00,28.15,28.45,28.01,28.3,196500.0,14.3327,14.4854,14.2614,14.409,196500.0
2011-05-11 13:00:00,28.31,28.32,28.17,28.21,376700.0,14.4141,14.4192,14.3429,14.3632,376700.0
2011-05-11 14:00:00,28.18,28.36,28.18,28.28,57300.0,14.3479,14.4396,14.3479,14.3989,57300.0
2011-05-11 15:00:00,28.29,28.31,28.22,28.28,223800.0,14.4039,14.4141,14.3683,14.3989,223800.0
2011-05-12 09:30:00,28.2,28.4,27.99,28.02,149300.0,14.3581,14.46,14.2512,14.2665,149300.0
2011-05-12 10:00:00,28.02,28.36,27.82,28.16,351700.0,14.2665,14.4396,14.1646,14.3378,351700.0
2011-05-12 11:00:00,28.16,28.3,28.11,28.16,236200.0,14.3378,14.409,14.3123,14.3378,236200.0
2011-05-12 12:00:00,28.16,28.28,27.86,27.95,188100.0,14.3378,14.3989,14.185,14.2308,188100.0
2011-05-12 13:00:00,27.94,28.29,27.94,28.12,120100.0,14.2257,14.4039,14.2257,14.3174,120100.0
2011-05-12 14:00:00,28.12,28.36,28.03,28.32,190900.0,14.3174,14.4396,14.2716,14.4192,190900.0
2011-05-12 15:00:00,28.31,28.45,28.0,28.42,514300.0,14.4141,14.4854,14.2563,14.4701,514300.0
2011-05-13 09:30:00,28.37,28.37,28.01,28.11,147500.0,14.4447,14.4447,14.2614,14.3123,147500.0
2011-05-13 10:00:00,28.1,28.27,28.01,28.1,357600.0,14.3072,14.3938,14.2614,14.3072,357600.0
2011-05-13 11:00:00,28.09,28.09,27.75,27.82,124500.0,14.3021,14.3021,14.129,14.1646,124500.0
2011-05-13 12:00:00,27.81,27.92,27.75,27.87,93400.0,14.1596,14.2156,14.129,14.1901,93400.0
2011-05-13 13:00:00,27.88,28.12,27.88,28.0,137800.0,14.1952,14.3174,14.1952,14.2563,137800.0
2011-05-13 14:00:00,28.0,28.02,27.79,27.84,303200.0,14.2563,14.2665,14.1494,14.1748,303200.0
2011-05-13 15:00:00,27.82,27.98,27.81,27.89,147800.0,14.1646,14.2461,14.1596,14.2003,147800.0
2011-05-16 09:30:00,28.06,28.11,27.87,28.08,146200.0,14.2868,14.3123,14.1901,14.297,146200.0
2011-05-16 10:00:00,28.07,28.19,28.03,28.12,168200.0,14.2919,14.353,14.2716,14.3174,168200.0
2011-05-16 11:00:00,28.14,28.48,28.11,28.35,574200.0,14.3276,14.5007,14.3123,14.4345,574200.0
2011-05-16 12:00:00,28.35,28.36,27.81,27.81,95600.0,14.4345,14.4396,14.1596,14.1596,95600.0
2011-05-16 13:00:00,27.81,27.81,27.55,27.79,134400.0,14.1596,14.1596,14.0272,14.1494,134400.0
2011-05-16 14:00:00,27.78,27.87,27.63,27.65,154000.0,14.1443,14.1901,14.0679,14.0781,154000.0
2011-05-16 15:00:00,27.66,27.72,27.4,27.44,445700.0,14.0832,14.1137,13.9508,13.9712,445700.0
2011-05-17 09:30:00,27.6,27.69,27.37,27.52,88100.0,14.0526,14.0985,13.9355,14.0119,88100.0
2011-05-17 10:00:00,27.52,27.71,27.41,27.42,334600.0,14.0119,14.1086,13.9559,13.961,334600.0
2011-05-17 11:00:00,27.42,27.51,27.2,27.22,310600.0,13.961,14.0068,13.849,13.8592,310600.0
2011-05-17 12:00:00,27.22,27.33,27.0,27.05,207400.0,13.8592,13.9152,13.7471,13.7726,207400.0
2011-05-17 13:00:00,27.05,27.06,26.87,26.99,185200.0,13.7726,13.7777,13.681,13.742,185200.0
2011-05-17 14:00:00,26.99,27.22,26.96,27.0,370100.0,13.742,13.8592,13.7268,13.7471,370100.0
2011-05-17 15:00:00,27.0,27.5,26.97,27.48,690200.0,13.7471,14.0017,13.7319,13.9915,690200.0
2011-05-18 09:30:00,27.77,27.77,27.42,27.51,288300.0,14.1392,14.1392,13.961,14.0068,288300.0
2011-05-18 10:00:00,27.49,27.83,27.49,27.61,120400.0,13.9966,14.1697,13.9966,14.0577,120400.0
2011-05-18 11:00:00,27.6,27.67,27.53,27.63,63200.0,14.0526,14.0883,14.017,14.0679,63200.0
2011-05-18 12:00:00,27.62,27.88,27.6,27.83,78500.0,14.0628,14.1952,14.0526,14.1697,78500.0
2011-05-18 13:00:00,27.84,27.85,27.71,27.78,51600.0,14.1748,14.1799,14.1086,14.1443,51600.0
2011-05-18 14:00:00,27.77,27.81,27.57,27.57,75200.0,14.1392,14.1596,14.0374,14.0374,75200.0
2011-05-18 15:00:00,27.58,27.6,27.52,27.57,175600.0,14.0425,14.0526,14.0119,14.0374,175600.0
2011-05-19 09:30:00,27.68,27.94,27.6,27.92,149100.0,14.0934,14.2257,14.0526,14.2156,149100.0
2011-05-19 10:00:00,27.91,27.93,27.53,27.53,133700.0,14.2105,14.2207,14.017,14.017,133700.0
2011-05-19 11:00:00,27.55,27.86,27.55,27.84,72300.0,14.0272,14.185,14.0272,14.1748,72300.0
2011-05-19 12:00:00,27.84,27.99,27.82,27.84,115600.0,14.1748,14.2512,14.1646,14.1748,115600.0
2011-05-19 13:00:00,27.85,27.99,27.85,27.91,93000.0,14.1799,14.2512,14.1799,14.2105,93000.0
2011-05-19 14:00:00,27.93,27.95,27.86,27.93,92800.0,14.2207,14.2308,14.185,14.2207,92800.0
2011-05-19 15:00:00,27.93,28.34,27.92,28.29,372700.0,14.2207,14.4294,14.2156,14.4039,372700.0
2011-05-20 09:30:00,28.25,28.3,27.99,27.99,58600.0,14.3836,14.409,14.2512,14.2512,58600.0
2011-05-20 10:00:00,27.98,28.25,27.97,28.2,142200.0,14.2461,14.3836,14.241,14.3581,142200.0
2011-05-20 11:00:00,28.19,28.42,28.17,28.41,171200.0,14.353,14.4701,14.3429,14.465,171200.0
2011-05-20 12:00:00,28.43,28.86,28.43,28.85,162300.0,14.4752,14.6942,14.4752,14.6891,162300.0
2011-05-20 13:00:00,28.85,28.9,28.41,28.45,248900.0,14.6891,14.7145,14.465,14.4854,248900.0
2011-05-20 14:00:00,28.45,28.5,28.31,28.47,150000.0,14.4854,14.5109,14.4141,14.4956,150000.0
2011-05-20 15:00:00,28.48,28.66,28.35,28.46,434900.0,14.5007,14.5923,14.4345,14.4905,434900.0
2011-05-23 09:30:00,28.41,28.5,28.23,28.27,220000.0,14.465,14.5109,14.3734,14.3938,220000.0
2011-05-23 10:00:00,28.27,28.42,28.27,28.3,204000.0,14.3938,14.4701,14.3938,14.409,204000.0
2011-05-23 11:00:00,28.31,28.36,28.27,28.31,261100.0,14.4141,14.4396,14.3938,14.4141,261100.0
2011-05-23 12:00:00,28.31,28.57,28.23,28.48,195900.0,14.4141,14.5465,14.3734,14.5007,195900.0
2011-05-23 13:00:00,28.46,28.49,28.28,28.43,227500.0,14.4905,14.5058,14.3989,14.4752,227500.0
2011-05-23 14:00:00,28.44,28.5,28.38,28.42,293700.0,14.4803,14.5109,14.4498,14.4701,293700.0
2011-05-23 15:00:00,28.41,28.46,28.19,28.28,789600.0,14.465,14.4905,14.353,14.3989,789600.0
2011-05-24 09:30:00,28.53,28.87,28.5,28.57,87100.0,14.5261,14.6993,14.5109,14.5465,87100.0
2011-05-24 10:00:00,28.58,28.6,28.47,28.55,216600.0,14.5516,14.5618,14.4956,14.5363,216600.0
2011-05-24 11:00:00,28.55,28.85,28.55,28.74,429400.0,14.5363,14.6891,14.5363,14.6331,429400.0
2011-05-24 12:00:00,28.75,28.94,28.75,28.94,291200.0,14.6382,14.7349,14.6382,14.7349,291200.0
2011-05-24 13:00:00,28.94,29.01,28.81,28.94,354500.0,14.7349,14.7705,14.6687,14.7349,354500.0
2011-05-24 14:00:00,28.93,28.97,28.87,28.96,293700.0,14.7298,14.7502,14.6993,14.7451,293700.0
2011-05-24 15:00:00,28.95,29.03,28.82,29.01,652900.0,14.74,14.7807,14.6738,14.7705,652900.0
2011-05-25 09:30:00,28.98,29.24,28.8,29.24,150600.0,14.7553,14.8876,14.6636,14.8876,150600.0
2011-05-25 10:00:00,29.23,29.28,29.1,29.2,509200.0,14.8826,14.908,14.8164,14.8673,509200.0
2011-05-25 11:00:00,29.19,29.2,29.1,29.14,297600.0,14.8622,14.8673,14.8164,14.8367,297600.0
2011-05-25 12:00:00,29.14,29.2,29.14,29.2,229600.0,14.8367,14.8673,14.8367,14.8673,229600.0
2011-05-25 13:00:00,29.2,29.2,29.16,29.19,115100.0,14.8673,14.8673,14.8469,14.8622,115100.0
2011-05-25 14:00:00,29.2,29.2,29.04,29.08,378300.0,14.8673,14.8673,14.7858,14.8062,378300.0
2011-05-25 15:00:00,29.08,29.13,28.93,28.99,769200.0,14.8062,14.8316,14.7298,14.7604,769200.0
2011-05-26 09:30:00,29.1,29.22,28.81,28.85,267600.0,14.8164,14.8775,14.6687,14.6891,267600.0
2011-05-26 10:00:00,28.87,28.92,28.83,28.9,136200.0,14.6993,14.7247,14.6789,14.7145,136200.0
2011-05-26 11:00:00,28.9,28.94,28.68,28.77,224800.0,14.7145,14.7349,14.6025,14.6483,224800.0
2011-05-26 12:00:00,28.79,28.82,28.72,28.76,89700.0,14.6585,14.6738,14.6229,14.6433,89700.0
2011-05-26 13:00:00,28.76,28.78,28.72,28.74,153000.0,14.6433,14.6534,14.6229,14.6331,153000.0
2011-05-26 14:00:00,28.75,28.75,28.66,28.73,197000.0,14.6382,14.6382,14.5923,14.628,197000.0
2011-05-26 15:00:00,28.74,28.81,28.61,28.65,365400.0,14.6331,14.6687,14.5669,14.5872,365400.0
2011-05-27 09:30:00,28.9,28.92,28.6,28.73,75100.0,14.7145,14.7247,14.5618,14.628,75100.0
2011-05-27 10:00:00,28.72,28.73,28.5,28.54,135100.0,14.6229,14.628,14.5109,14.5312,135100.0
2011-05-27 11:00:00,28.53,28.85,28.53,28.83,593800.0,14.5261,14.6891,14.5261,14.6789,593800.0
2011-05-27 12:00:00,28.83,29.03,28.83,29.0,292300.0,14.6789,14.7807,14.6789,14.7654,292300.0
2011-05-27 13:00:00,29.0,29.01,28.82,28.87,159900.0,14.7654,14.7705,14.6738,14.6993,159900.0
2011-05-27 14:00:00,28.86,28.86,28.67,28.74,222400.0,14.6942,14.6942,14.5974,14.6331,222400.0
2011-05-27 15:00:00,28.73,29.18,28.7,29.18,337200.0,14.628,14.8571,14.6127,14.8571,337200.0
2011-05-31 09:30:00,29.53,29.53,29.01,29.03,113600.0,15.0353,15.0353,14.7705,14.7807,113600.0
2011-05-31 10:00:00,29.02,29.33,29.0,29.18,140200.0,14.7756,14.9335,14.7654,14.8571,140200.0
2011-05-31 11:00:00,29.18,29.39,29.12,29.25,132700.0,14.8571,14.964,14.8265,14.8927,132700.0
2011-05-31 12:00:00,29.25,29.76,29.18,29.69,345700.0,14.8927,15.1524,14.8571,15.1168,345700.0
2011-05-31 13:00:00,29.7,29.74,29.51,29.57,354100.0,15.1219,15.1422,15.0251,15.0557,354100.0
2011-05-31 14:00:00,29.58,29.6,29.3,29.46,311000.0,15.0608,15.0709,14.9182,14.9997,311000.0
2011-05-31 15:00:00,29.45,29.75,29.3,29.3,949300.0,14.9946,15.1473,14.9182,14.9182,949300.0
2011-06-01 09:30:00,29.4,29.47,29.0,29.07,93700.0,14.9691,15.0047,14.7654,14.8011,93700.0
2011-06-01 10:00:00,29.05,29.35,28.95,29.34,91300.0,14.7909,14.9437,14.74,14.9386,91300.0
2011-06-01 11:00:00,29.34,29.34,29.07,29.14,142300.0,14.9386,14.9386,14.8011,14.8367,142300.0
2011-06-01 12:00:00,29.14,29.29,28.85,29.18,138200.0,14.8367,14.9131,14.6891,14.8571,138200.0
2011-06-01 13:00:00,29.18,29.31,29.16,29.22,183000.0,14.8571,14.9233,14.8469,14.8775,183000.0
2011-06-01 14:00:00,29.22,29.26,29.1,29.15,98400.0,14.8775,14.8978,14.8164,14.8418,98400.0
2011-06-01 15:00:00,29.16,29.23,28.95,28.99,275500.0,14.8469,14.8826,14.74,14.7604,275500.0
2011-06-02 09:30:00,29.15,29.2,28.85,29.02,48500.0,14.8418,14.8673,14.6891,14.7756,48500.0
2011-06-02 10:00:00,28.99,28.99,28.78,28.96,79500.0,14.7604,14.7604,14.6534,14.7451,79500.0
2011-06-02 11:00:00,28.95,28.97,28.44,28.63,140400.0,14.74,14.7502,14.4803,14.5771,140400.0
2011-06-02 12:00:00,28.65,29.05,28.5,29.05,233000.0,14.5872,14.7909,14.5109,14.7909,233000.0
2011-06-02 13:00:00,29.04,29.12,28.96,29.06,76500.0,14.7858,14.8265,14.7451,14.796,76500.0
2011-06-02 14:00:00,29.06,29.37,29.05,29.35,110800.0,14.796,14.9538,14.7909,14.9437,110800.0
2011-06-02 15:00:00,29.36,29.38,29.16,29.33,223600.0,14.9487,14.9589,14.8469,14.9335,223600.0
2011-06-03 09:30:00,29.06,29.19,29.0,29.18,37500.0,14.796,14.8622,14.7654,14.8571,37500.0
2011-06-03 10:00:00,29.14,29.2,28.73,29.08,140200.0,14.8367,14.8673,14.628,14.8062,140200.0
2011-06-03 11:00:00,29.06,29.25,28.9,29.24,99200.0,14.796,14.8927,14.7145,14.8876,99200.0
2011-06-03 12:00:00,29.23,29.47,29.19,29.27,149100.0,14.8826,15.0047,14.8622,14.9029,149100.0
2011-06-03 13:00:00,29.28,29.36,29.14,29.14,144200.0,14.908,14.9487,14.8367,14.8367,144200.0
2011-06-03 14:00:00,29.14,29.43,29.02,29.4,184400.0,14.8367,14.9844,14.7756,14.9691,184400.0
2011-06-03 15:00:00,29.41,29.76,29.38,29.7,490000.0,14.9742,15.1524,14.9589,15.1219,490000.0
2011-06-06 09:30:00,29.6,29.75,29.56,29.65,52500.0,15.0709,15.1473,15.0506,15.0964,52500.0
2011-06-06 10:00:00,29.65,29.77,29.47,29.47,284200.0,15.0964,15.1575,15.0047,15.0047,284200.0
2011-06-06 11:00:00,29.48,29.64,29.43,29.61,156000.0,15.0098,15.0913,14.9844,15.076,156000.0
2011-06-06 12:00:00,29.61,29.62,29.36,29.38,201800.0,15.076,15.0811,14.9487,14.9589,201800.0
2011-06-06 13:00:00,29.38,29.45,29.28,29.29,134100.0,14.9589,14.9946,14.908,14.9131,134100.0
2011-06-06 14:00:00,29.28,29.45,29.25,29.38,154000.0,14.908,14.9946,14.8927,14.9589,154000.0
2011-06-06 15:00:00,29.37,29.6,29.36,29.51,350700.0,14.9538,15.0709,14.9487,15.0251,350700.0
2011-06-07 09:30:00,29.58,29.7,29.42,29.45,142500.0,15.0608,15.1219,14.9793,14.9946,142500.0
2011-06-07 10:00:00,29.45,29.73,29.45,29.65,298000.0,14.9946,15.1371,14.9946,15.0964,298000.0
2011-06-07 11:00:00,29.66,29.95,29.65,29.9,322200.0,15.1015,15.2491,15.0964,15.2237,322200.0
2011-06-07 12:00:00,29.9,29.97,29.87,29.88,251400.0,15.2237,15.2593,15.2084,15.2135,251400.0
2011-06-07 13:00:00,29.89,29.95,29.86,29.94,250700.0,15.2186,15.2491,15.2033,15.2441,250700.0
2011-06-07 14:00:00,29.95,29.97,29.89,29.89,272200.0,15.2491,15.2593,15.2186,15.2186,272200.0
2011-06-07 15:00:00,29.88,29.91,29.64,29.78,386000.0,15.2135,15.2288,15.0913,15.1626,386000.0
2011-06-08 09:30:00,29.58,29.79,29.48,29.48,79200.0,15.0608,15.1677,15.0098,15.0098,79200.0
2011-06-08 10:00:00,29.49,29.75,29.46,29.69,117900.0,15.0149,15.1473,14.9997,15.1168,117900.0
2011-06-08 11:00:00,29.7,29.8,29.68,29.78,95400.0,15.1219,15.1728,15.1117,15.1626,95400.0
2011-06-08 12:00:00,29.77,29.82,29.63,29.78,75000.0,15.1575,15.183,15.0862,15.1626,75000.0
2011-06-08 13:00:00,29.79,29.86,29.72,29.76,65800.0,15.1677,15.2033,15.132,15.1524,65800.0
2011-06-08 14:00:00,29.76,29.78,29.69,29.75,103100.0,15.1524,15.1626,15.1168,15.1473,103100.0
2011-06-08 15:00:00,29.75,29.8,29.67,29.7,179200.0,15.1473,15.1728,15.1066,15.1219,179200.0
2011-06-09 09:30:00,29.72,29.89,29.64,29.78,38600.0,15.132,15.2186,15.0913,15.1626,38600.0
2011-06-09 10:00:00,29.81,29.82,29.69,29.75,93700.0,15.1779,15.183,15.1168,15.1473,93700.0
2011-06-09 11:00:00,29.75,29.76,29.66,29.69,98700.0,15.1473,15.1524,15.1015,15.1168,98700.0
2011-06-09 12:00:00,29.69,29.75,29.69,29.74,144400.0,15.1168,15.1473,15.1168,15.1422,144400.0
2011-06-09 13:00:00,29.75,29.85,29.73,29.83,176400.0,15.1473,15.1982,15.1371,15.188,176400.0
2011-06-09 14:00:00,29.84,29.84,29.72,29.75,257500.0,15.1931,15.1931,15.132,15.1473,257500.0
2011-06-09 15:00:00,29.75,29.77,29.64,29.67,376200.0,15.1473,15.1575,15.0913,15.1066,376200.0
2011-06-10 09:30:00,29.74,29.85,29.66,29.74,27100.0,15.1422,15.1982,15.1015,15.1422,27100.0
2011-06-10 10:00:00,29.76,29.8,29.71,29.8,98500.0,15.1524,15.1728,15.1269,15.1728,98500.0
2011-06-10 11:00:00,29.8,29.8,29.6,29.65,124800.0,15.1728,15.1728,15.0709,15.0964,124800.0
2011-06-10 12:00:00,29.63,29.75,29.46,29.65,122900.0,15.0862,15.1473,14.9997,15.0964,122900.0
2011-06-10 13:00:00,29.65,29.7,29.61,29.61,70000.0,15.0964,15.1219,15.076,15.076,70000.0
2011-06-10 14:00:00,29.61,29.63,29.52,29.62,109900.0,15.076,15.0862,15.0302,15.0811,109900.0
2011-06-10 15:00:00,29.62,29.65,29.43,29.53,318200.0,15.0811,15.0964,14.9844,15.0353,318200.0
2011-06-13 09:30:00,29.62,29.93,29.62,29.78,49100.0,15.0811,15.239,15.0811,15.1626,49100.0
2011-06-13 10:00:00,29.79,29.81,29.67,29.76,90000.0,15.1677,15.1779,15.1066,15.1524,90000.0
2011-06-13 11:00:00,29.77,29.8,29.58,29.63,144700.0,15.1575,15.1728,15.0608,15.0862,144700.0
2011-06-13 12:00:00,29.61,29.64,29.2,29.5,121600.0,15.076,15.0913,14.8673,15.02,121600.0
2011-06-13 13:00:00,29.49,29.59,29.45,29.58,102600.0,15.0149,15.0658,14.9946,15.0608,102600.0
2011-06-13 14:00:00,29.58,29.62,29.34,29.48,112200.0,15.0608,15.0811,14.9386,15.0098,112200.0
2011-06-13 15:00:00,29.48,29.62,29.36,29.45,250000.0,15.0098,15.0811,14.9487,14.9946,250000.0
2011-06-14 09:30:00,29.41,29.43,29.06,29.34,106800.0,14.9742,14.9844,14.796,14.9386,106800.0
2011-06-14 10:00:00,29.42,29.68,29.32,29.65,110300.0,14.9793,15.1117,14.9284,15.0964,110300.0
2011-06-14 11:00:00,29.65,29.77,29.61,29.7,111400.0,15.0964,15.1575,15.076,15.1219,111400.0
2011-06-14 12:00:00,29.71,29.81,29.7,29.76,67300.0,15.1269,15.1779,15.1219,15.1524,67300.0
2011-06-14 13:00:00,29.75,29.86,29.74,29.81,86000.0,15.1473,15.2033,15.1422,15.1779,86000.0
2011-06-14 14:00:00,29.8,29.85,29.66,29.78,113200.0,15.1728,15.1982,15.1015,15.1626,113200.0
2011-06-14 15:00:00,29.78,29.84,29.47,29.49,126500.0,15.1626,15.1931,15.0047,15.0149,126500.0
2011-06-15 09:30:00,29.42,29.65,29.29,29.5,91100.0,14.9793,15.0964,14.9131,15.02,91100.0
2011-06-15 10:00:00,29.51,29.6,29.41,29.52,91800.0,15.0251,15.0709,14.9742,15.0302,91800.0
2011-06-15 11:00:00,29.52,29.55,28.89,29.04,232400.0,15.0302,15.0455,14.7094,14.7858,232400.0
2011-06-15 12:00:00,29.06,29.5,29.04,29.48,150900.0,14.796,15.02,14.7858,15.0098,150900.0
2011-06-15 13:00:00,29.49,29.5,29.15,29.17,128800.0,15.0149,15.02,14.8418,14.852,128800.0
2011-06-15 14:00:00,29.18,29.24,29.11,29.14,71100.0,14.8571,14.8876,14.8215,14.8367,71100.0
2011-06-15 15:00:00,29.14,29.41,29.02,29.31,283600.0,14.8367,14.9742,14.7756,14.9233,283600.0
2011-06-16 09:30:00,29.4,29.43,29.31,29.38,41700.0,14.9691,14.9844,14.9233,14.9589,41700.0
2011-06-16 10:00:00,29.36,29.44,29.21,29.36,62700.0,14.9487,14.9895,14.8724,14.9487,62700.0
2011-06-16 11:00:00,29.37,29.42,29.25,29.31,61000.0,14.9538,14.9793,14.8927,14.9233,61000.0
2011-06-16 12:00:00,29.31,29.37,29.17,29.3,68000.0,14.9233,14.9538,14.852,14.9182,68000.0
2011-06-16 13:00:00,29.3,29.3,29.22,29.27,62900.0,14.9182,14.9182,14.8775,14.9029,62900.0
2011-06-16 14:00:00,29.24,29.3,29.07,29.13,101900.0,14.8876,14.9182,14.8011,14.8316,101900.0
2011-06-16 15:00:00,29.14,29.32,29.11,29.28,289600.0,14.8367,14.9284,14.8215,14.908,289600.0
2011-06-17 09:30:00,29.36,29.36,29.15,29.3,163800.0,14.9487,14.9487,14.8418,14.9182,163800.0
2011-06-17 10:00:00,29.3,29.44,29.2,29.38,269000.0,14.9182,14.9895,14.8673,14.9589,269000.0
2011-06-17 11:00:00,29.37,29.5,29.27,29.48,161900.0,14.9538,15.02,14.9029,15.0098,161900.0
2011-06-17 12:00:00,29.48,29.63,29.46,29.61,164500.0,15.0098,15.0862,14.9997,15.076,164500.0
2011-06-17 13:00:00,29.61,29.71,29.25,29.27,183700.0,15.076,15.1269,14.8927,14.9029,183700.0
2011-06-17 14:00:00,29.26,29.49,29.22,29.45,290600.0,14.8978,15.0149,14.8775,14.9946,290600.0
2011-06-17 15:00:00,29.44,29.74,29.41,29.64,645800.0,14.9895,15.1422,14.9742,15.0913,645800.0
2011-06-20 09:30:00,29.61,29.67,29.4,29.48,50200.0,15.076,15.1066,14.9691,15.0098,50200.0
2011-06-20 10:00:00,29.48,29.55,29.44,29.49,118300.0,15.0098,15.0455,14.9895,15.0149,118300.0
2011-06-20 11:00:00,29.49,29.62,29.47,29.62,129200.0,15.0149,15.0811,15.0047,15.0811,129200.0
2011-06-20 12:00:00,29.62,29.63,29.57,29.61,64400.0,15.0811,15.0862,15.0557,15.076,64400.0
2011-06-20 13:00:00,29.61,29.64,29.51,29.52,70600.0,15.076,15.0913,15.0251,15.0302,70600.0
2011-06-20 14:00:00,29.53,29.6,29.5,29.53,96000.0,15.0353,15.0709,15.02,15.0353,96000.0
2011-06-20 15:00:00,29.52,29.61,29.41,29.6,292900.0,15.0302,15.076,14.9742,15.0709,292900.0
2011-06-21 09:30:00,29.7,29.7,29.49,29.51,53400.0,15.1219,15.1219,15.0149,15.0251,53400.0
2011-06-21 10:00:00,29.51,29.55,29.34,29.46,74600.0,15.0251,15.0455,14.9386,14.9997,74600.0
2011-06-21 11:00:00,29.46,29.6,29.45,29.58,54500.0,14.9997,15.0709,14.9946,15.0608,54500.0
2011-06-21 12:00:00,29.56,29.64,29.55,29.6,69300.0,15.0506,15.0913,15.0455,15.0709,69300.0
2011-06-21 13:00:00,29.6,29.6,29.53,29.54,59400.0,15.0709,15.0709,15.0353,15.0404,59400.0
2011-06-21 14:00:00,29.56,29.62,29.49,29.6,126700.0,15.0506,15.0811,15.0149,15.0709,126700.0
2011-06-21 15:00:00,29.59,29.63,29.53,29.58,166000.0,15.0658,15.0862,15.0353,15.0608,166000.0
2011-06-22 09:30:00,29.62,29.73,29.47,29.49,61700.0,15.0811,15.1371,15.0047,15.0149,61700.0
2011-06-22 10:00:00,29.48,29.62,29.45,29.61,78300.0,15.0098,15.0811,14.9946,15.076,78300.0
2011-06-22 11:00:00,29.61,29.65,29.54,29.56,80500.0,15.076,15.0964,15.0404,15.0506,80500.0
2011-06-22 12:00:00,29.55,29.7,29.5,29.68,122800.0,15.0455,15.1219,15.02,15.1117,122800.0
2011-06-22 13:00:00,29.68,29.84,29.67,29.79,228300.0,15.1117,15.1931,15.1066,15.1677,228300.0
2011-06-22 14:00:00,29.79,29.97,29.69,29.91,431000.0,15.1677,15.2593,15.1168,15.2288,431000.0
2011-06-22 15:00:00,29.91,29.95,29.61,29.63,509900.0,15.2288,15.2491,15.076,15.0862,509900.0
2011-06-23 09:30:00,29.59,29.59,29.0,29.1,142600.0,15.0658,15.0658,14.7654,14.8164,142600.0
2011-06-23 10:00:00,29.1,29.2,29.04,29.09,202700.0,14.8164,14.8673,14.7858,14.8113,202700.0
2011-06-23 11:00:00,29.09,29.16,29.03,29.08,154200.0,14.8113,14.8469,14.7807,14.8062,154200.0
2011-06-23 12:00:00,29.09,29.2,29.07,29.09,340300.0,14.8113,14.8673,14.8011,14.8113,340300.0
2011-06-23 13:00:00,29.1,29.2,29.08,29.14,243800.0,14.8164,14.8673,14.8062,14.8367,243800.0
2011-06-23 14:00:00,29.15,29.15,28.95,29.09,227800.0,14.8418,14.8418,14.74,14.8113,227800.0
2011-06-23 15:00:00,29.09,29.17,28.91,29.14,558900.0,14.8113,14.852,14.7196,14.8367,558900.0
2011-06-24 09:30:00,29.19,29.3,29.11,29.3,142200.0,14.8622,14.9182,14.8215,14.9182,142200.0
2011-06-24 10:00:00,29.3,29.3,29.06,29.19,600700.0,14.9182,14.9182,14.796,14.8622,600700.0
2011-06-24 11:00:00,29.19,29.26,29.15,29.22,511900.0,14.8622,14.8978,14.8418,14.8775,511900.0
2011-06-24 12:00:00,29.22,29.25,29.15,29.23,341100.0,14.8775,14.8927,14.8418,14.8826,341100.0
2011-06-24 13:00:00,29.23,29.24,29.09,29.11,266400.0,14.8826,14.8876,14.8113,14.8215,266400.0
2011-06-24 14:00:00,29.1,29.11,28.76,28.77,349300.0,14.8164,14.8215,14.6433,14.6483,349300.0
2011-06-24 15:00:00,28.77,29.12,28.59,28.65,2300900.0,14.6483,14.8265,14.5567,14.5872,2300900.0
2011-06-27 09:30:00,28.68,28.79,28.44,28.45,218800.0,14.6025,14.6585,14.4803,14.4854,218800.0
2011-06-27 10:00:00,28.45,28.61,28.32,28.39,419200.0,14.4854,14.5669,14.4192,14.4549,419200.0
2011-06-27 11:00:00,28.39,28.42,28.22,28.24,268700.0,14.4549,14.4701,14.3683,14.3785,268700.0
2011-06-27 12:00:00,28.23,28.28,28.22,28.27,113000.0,14.3734,14.3989,14.3683,14.3938,113000.0
2011-06-27 13:00:00,28.27,28.4,28.25,28.3,198100.0,14.3938,14.46,14.3836,14.409,198100.0
2011-06-27 14:00:00,28.31,28.35,28.22,28.29,135400.0,14.4141,14.4345,14.3683,14.4039,135400.0
2011-06-27 15:00:00,28.29,28.46,28.24,28.27,467200.0,14.4039,14.4905,14.3785,14.3938,467200.0
2011-06-28 09:30:00,28.45,28.67,28.13,28.14,146500.0,14.4854,14.5974,14.3225,14.3276,146500.0
2011-06-28 10:00:00,28.14,28.31,28.1,28.16,416400.0,14.3276,14.4141,14.3072,14.3378,416400.0
2011-06-28 11:00:00,28.16,28.24,28.15,28.22,291600.0,14.3378,14.3785,14.3327,14.3683,291600.0
2011-06-28 12:00:00,28.21,28.28,28.21,28.22,132100.0,14.3632,14.3989,14.3632,14.3683,132100.0
2011-06-28 13:00:00,28.22,28.4,28.22,28.33,356300.0,14.3683,14.46,14.3683,14.4243,356300.0
2011-06-28 14:00:00,28.33,28.4,28.31,28.31,294100.0,14.4243,14.46,14.4141,14.4141,294100.0
2011-06-28 15:00:00,28.32,28.32,28.24,28.29,558600.0,14.4192,14.4192,14.3785,14.4039,558600.0
2011-06-29 09:30:00,28.48,28.62,28.32,28.44,118300.0,14.5007,14.572,14.4192,14.4803,118300.0
2011-06-29 10:00:00,28.44,28.77,28.38,28.72,203900.0,14.4803,14.6483,14.4498,14.6229,203900.0
2011-06-29 11:00:00,28.72,28.8,28.69,28.71,215300.0,14.6229,14.6636,14.6076,14.6178,215300.0
2011-06-29 12:00:00,28.71,28.77,28.69,28.74,173600.0,14.6178,14.6483,14.6076,14.6331,173600.0
2011-06-29 13:00:00,28.73,28.74,28.57,28.61,222600.0,14.628,14.6331,14.5465,14.5669,222600.0
2011-06-29 14:00:00,28.61,28.63,28.41,28.46,207700.0,14.5669,14.5771,14.465,14.4905,207700.0
2011-06-29 15:00:00,28.47,28.58,28.38,28.38,398600.0,14.4956,14.5516,14.4498,14.4498,398600.0
2011-06-30 09:30:00,28.43,28.63,28.31,28.51,43100.0,14.4752,14.5771,14.4141,14.516,43100.0
2011-06-30 10:00:00,28.52,28.61,28.46,28.51,86700.0,14.5211,14.5669,14.4905,14.516,86700.0
2011-06-30 11:00:00,28.5,28.66,28.5,28.6,59200.0,14.5109,14.5923,14.5109,14.5618,59200.0
2011-06-30 12:00:00,28.58,28.65,28.53,28.55,59600.0,14.5516,14.5872,14.5261,14.5363,59600.0
2011-06-30 13:00:00,28.54,28.78,28.53,28.75,73900.0,14.5312,14.6534,14.5261,14.6382,73900.0
2011-06-30 14:00:00,28.75,28.75,28.6,28.61,172300.0,14.6382,14.6382,14.5618,14.5669,172300.0
2011-06-30 15:00:00,28.61,28.75,28.6,28.71,254400.0,14.5669,14.6382,14.5618,14.6178,254400.0
2011-07-01 09:30:00,28.67,28.84,28.37,28.55,44400.0,14.5974,14.684,14.4447,14.5363,44400.0
2011-07-01 10:00:00,28.55,29.03,28.54,28.99,147900.0,14.5363,14.7807,14.5312,14.7604,147900.0
2011-07-01 11:00:00,28.99,29.11,28.97,29.11,154600.0,14.7604,14.8215,14.7502,14.8215,154600.0
2011-07-01 12:00:00,29.1,29.13,29.0,29.12,131200.0,14.8164,14.8316,14.7654,14.8265,131200.0
2011-07-01 13:00:00,29.12,29.22,29.09,29.2,76900.0,14.8265,14.8775,14.8113,14.8673,76900.0
2011-07-01 14:00:00,29.2,29.26,29.2,29.24,53700.0,14.8673,14.8978,14.8673,14.8876,53700.0
2011-07-01 15:00:00,29.23,29.28,29.14,29.24,184700.0,14.8826,14.908,14.8367,14.8876,184700.0
2011-07-05 09:30:00,29.22,29.39,29.09,29.14,16900.0,14.8775,14.964,14.8113,14.8367,16900.0
2011-07-05 10:00:00,29.13,29.18,29.04,29.12,89600.0,14.8316,14.8571,14.7858,14.8265,89600.0
2011-07-05 11:00:00,29.11,29.19,29.07,29.16,69800.0,14.8215,14.8622,14.8011,14.8469,69800.0
2011-07-05 12:00:00,29.17,29.25,29.17,29.24,34700.0,14.852,14.8927,14.852,14.8876,34700.0
2011-07-05 13:00:00,29.25,29.26,29.17,29.23,54300.0,14.8927,14.8978,14.852,14.8826,54300.0
2011-07-05 14:00:00,29.23,29.3,29.11,29.3,56400.0,14.8826,14.9182,14.8215,14.9182,56400.0
2011-07-05 15:00:00,29.29,29.3,29.23,29.24,131400.0,14.9131,14.9182,14.8826,14.8876,131400.0
2011-07-06 09:30:00,29.17,29.24,29.0,29.13,29000.0,14.852,14.8876,14.7654,14.8316,29000.0
2011-07-06 10:00:00,29.13,29.13,28.94,29.06,88800.0,14.8316,14.8316,14.7349,14.796,88800.0
2011-07-06 11:00:00,29.05,29.09,29.0,29.05,126700.0,14.7909,14.8113,14.7654,14.7909,126700.0
2011-07-06 12:00:00,29.05,29.05,29.01,29.05,90800.0,14.7909,14.7909,14.7705,14.7909,90800.0
2011-07-06 13:00:00,29.05,29.05,28.93,28.99,75500.0,14.7909,14.7909,14.7298,14.7604,75500.0
2011-07-06 14:00:00,29.0,29.01,28.93,28.93,121600.0,14.7654,14.7705,14.7298,14.7298,121600.0
2011-07-06 15:00:00,28.93,29.13,28.92,29.11,298300.0,14.7298,14.8316,14.7247,14.8215,298300.0
2011-07-07 09:30:00,29.26,29.45,29.21,29.3,65500.0,14.8978,14.9946,14.8724,14.9182,65500.0
2011-07-07 10:00:00,29.29,29.35,29.21,29.3,101800.0,14.9131,14.9437,14.8724,14.9182,101800.0
2011-07-07 11:00:00,29.3,29.33,29.22,29.25,84300.0,14.9182,14.9335,14.8775,14.8927,84300.0
2011-07-07 12:00:00,29.24,29.29,29.22,29.24,63200.0,14.8876,14.9131,14.8775,14.8876,63200.0
2011-07-07 13:00:00,29.23,29.29,29.2,29.23,115800.0,14.8826,14.9131,14.8673,14.8826,115800.0
2011-07-07 14:00:00,29.23,29.24,29.13,29.2,116700.0,14.8826,14.8876,14.8316,14.8673,116700.0
2011-07-07 15:00:00,29.2,29.2,28.86,28.95,293900.0,14.8673,14.8673,14.6942,14.74,293900.0
2011-07-08 09:30:00,28.8,28.99,28.69,28.9,37400.0,14.6636,14.7604,14.6076,14.7145,37400.0
2011-07-08 10:00:00,28.9,28.94,28.77,28.94,45600.0,14.7145,14.7349,14.6483,14.7349,45600.0
2011-07-08 11:00:00,28.94,29.09,28.89,29.05,56600.0,14.7349,14.8113,14.7094,14.7909,56600.0
2011-07-08 12:00:00,29.05,29.12,29.02,29.1,60200.0,14.7909,14.8265,14.7756,14.8164,60200.0
2011-07-08 13:00:00,29.09,29.33,29.08,29.22,95300.0,14.8113,14.9335,14.8062,14.8775,95300.0
2011-07-08 14:00:00,29.23,29.24,29.0,29.1,171500.0,14.8826,14.8876,14.7654,14.8164,171500.0
2011-07-08 15:00:00,29.11,29.11,28.87,28.89,254000.0,14.8215,14.8215,14.6993,14.7094,254000.0
2011-07-11 09:30:00,28.7,28.74,28.16,28.4,103700.0,14.6127,14.6331,14.3378,14.46,103700.0
2011-07-11 10:00:00,28.39,28.44,28.32,28.35,115400.0,14.4549,14.4803,14.4192,14.4345,115400.0
2011-07-11 11:00:00,28.34,28.45,28.27,28.38,99700.0,14.4294,14.4854,14.3938,14.4498,99700.0
2011-07-11 12:00:00,28.38,28.45,28.33,28.41,63800.0,14.4498,14.4854,14.4243,14.465,63800.0
2011-07-11 13:00:00,28.4,28.45,28.34,28.44,63900.0,14.46,14.4854,14.4294,14.4803,63900.0
2011-07-11 14:00:00,28.44,28.55,28.35,28.41,99900.0,14.4803,14.5363,14.4345,14.465,99900.0
2011-07-11 15:00:00,28.4,28.43,28.33,28.37,147700.0,14.46,14.4752,14.4243,14.4447,147700.0
2011-07-12 09:30:00,28.25,28.27,28.1,28.26,89200.0,14.3836,14.3938,14.3072,14.3887,89200.0
2011-07-12 10:00:00,28.26,28.26,28.12,28.18,104000.0,14.3887,14.3887,14.3174,14.3479,104000.0
2011-07-12 11:00:00,28.19,28.26,28.15,28.26,59300.0,14.353,14.3887,14.3327,14.3887,59300.0
2011-07-12 12:00:00,28.26,28.29,28.23,28.26,43400.0,14.3887,14.4039,14.3734,14.3887,43400.0
2011-07-12 13:00:00,28.26,28.31,28.25,28.3,63000.0,14.3887,14.4141,14.3836,14.409,63000.0
2011-07-12 14:00:00,28.3,28.37,28.18,28.19,93500.0,14.409,14.4447,14.3479,14.353,93500.0
2011-07-12 15:00:00,28.19,28.22,28.14,28.17,187000.0,14.353,14.3683,14.3276,14.3429,187000.0
2011-07-13 09:30:00,28.34,28.42,28.11,28.15,27900.0,14.4294,14.4701,14.3123,14.3327,27900.0
2011-07-13 10:00:00,28.15,28.48,28.15,28.41,139400.0,14.3327,14.5007,14.3327,14.465,139400.0
2011-07-13 11:00:00,28.4,28.43,28.28,28.33,36600.0,14.46,14.4752,14.3989,14.4243,36600.0
2011-07-13 12:00:00,28.33,28.36,28.21,28.21,30300.0,14.4243,14.4396,14.3632,14.3632,30300.0
2011-07-13 13:00:00,28.2,28.22,28.12,28.21,90500.0,14.3581,14.3683,14.3174,14.3632,90500.0
2011-07-13 14:00:00,28.19,28.24,28.12,28.16,61700.0,14.353,14.3785,14.3174,14.3378,61700.0
2011-07-13 15:00:00,28.15,28.19,28.06,28.16,139700.0,14.3327,14.353,14.2868,14.3378,139700.0
2011-07-14 09:30:00,28.3,28.34,28.08,28.18,53700.0,14.409,14.4294,14.297,14.3479,53700.0
2011-07-14 10:00:00,28.15,28.28,28.12,28.13,98500.0,14.3327,14.3989,14.3174,14.3225,98500.0
2011-07-14 11:00:00,28.14,28.39,28.14,28.35,124300.0,14.3276,14.4549,14.3276,14.4345,124300.0
2011-07-14 12:00:00,28.35,28.37,28.22,28.24,77500.0,14.4345,14.4447,14.3683,14.3785,77500.0
2011-07-14 13:00:00,28.25,28.41,28.23,28.31,92600.0,14.3836,14.465,14.3734,14.4141,92600.0
2011-07-14 14:00:00,28.32,28.33,28.22,28.27,117800.0,14.4192,14.4243,14.3683,14.3938,117800.0
2011-07-14 15:00:00,28.27,28.3,28.02,28.03,218100.0,14.3938,14.409,14.2665,14.2716,218100.0
2011-07-15 09:30:00,28.24,28.33,28.0,28.12,33700.0,14.3785,14.4243,14.2563,14.3174,33700.0
2011-07-15 10:00:00,28.12,28.35,28.11,28.31,105300.0,14.3174,14.4345,14.3123,14.4141,105300.0
2011-07-15 11:00:00,28.31,28.62,28.27,28.49,203500.0,14.4141,14.572,14.3938,14.5058,203500.0
2011-07-15 12:00:00,28.49,28.58,28.36,28.45,121300.0,14.5058,14.5516,14.4396,14.4854,121300.0
2011-07-15 13:00:00,28.46,28.57,28.4,28.56,79300.0,14.4905,14.5465,14.46,14.5414,79300.0
2011-07-15 14:00:00,28.57,28.58,28.41,28.45,88400.0,14.5465,14.5516,14.465,14.4854,88400.0
2011-07-15 15:00:00,28.45,28.63,28.43,28.57,113100.0,14.4854,14.5771,14.4752,14.5465,113100.0
2011-07-18 09:30:00,28.4,28.41,28.14,28.29,43000.0,14.46,14.465,14.3276,14.4039,43000.0
2011-07-18 10:00:00,28.29,28.41,28.18,28.28,134200.0,14.4039,14.465,14.3479,14.3989,134200.0
2011-07-18 11:00:00,28.28,28.32,28.13,28.2,106900.0,14.3989,14.4192,14.3225,14.3581,106900.0
2011-07-18 12:00:00,28.19,28.2,28.05,28.08,61400.0,14.353,14.3581,14.2818,14.297,61400.0
2011-07-18 13:00:00,28.08,28.16,27.98,28.16,111900.0,14.297,14.3378,14.2461,14.3378,111900.0
2011-07-18 14:00:00,28.15,28.24,28.09,28.2,58100.0,14.3327,14.3785,14.3021,14.3581,58100.0
2011-07-18 15:00:00,28.2,28.29,28.12,28.15,162100.0,14.3581,14.4039,14.3174,14.3327,162100.0
2011-07-19 09:30:00,28.41,28.49,28.3,28.42,35300.0,14.465,14.5058,14.409,14.4701,35300.0
2011-07-19 10:00:00,28.42,28.48,28.37,28.42,64600.0,14.4701,14.5007,14.4447,14.4701,64600.0
2011-07-19 11:00:00,28.42,28.43,28.25,28.28,42600.0,14.4701,14.4752,14.3836,14.3989,42600.0
2011-07-19 12:00:00,28.29,28.32,28.24,28.25,25500.0,14.4039,14.4192,14.3785,14.3836,25500.0
2011-07-19 13:00:00,28.26,28.44,28.26,28.33,43700.0,14.3887,14.4803,14.3887,14.4243,43700.0
2011-07-19 14:00:00,28.33,28.41,28.29,28.38,30200.0,14.4243,14.465,14.4039,14.4498,30200.0
2011-07-19 15:00:00,28.39,28.44,28.34,28.36,84500.0,14.4549,14.4803,14.4294,14.4396,84500.0
2011-07-20 09:30:00,28.57,28.67,28.4,28.67,37700.0,14.5465,14.5974,14.46,14.5974,37700.0
2011-07-20 10:00:00,28.66,28.7,28.4,28.43,71500.0,14.5923,14.6127,14.46,14.4752,71500.0
2011-07-20 11:00:00,28.43,28.46,28.25,28.27,72200.0,14.4752,14.4905,14.3836,14.3938,72200.0
2011-07-20 12:00:00,28.27,28.53,28.26,28.49,77000.0,14.3938,14.5261,14.3887,14.5058,77000.0
2011-07-20 13:00:00,28.49,28.73,28.45,28.73,64500.0,14.5058,14.628,14.4854,14.628,64500.0
2011-07-20 14:00:00,28.71,28.93,28.66,28.8,102400.0,14.6178,14.7298,14.5923,14.6636,102400.0
2011-07-20 15:00:00,28.81,28.81,28.41,28.5,110200.0,14.6687,14.6687,14.465,14.5109,110200.0
2011-07-21 09:30:00,28.68,28.87,28.51,28.6,58000.0,14.6025,14.6993,14.516,14.5618,58000.0
2011-07-21 10:00:00,28.62,28.74,28.22,28.34,196500.0,14.572,14.6331,14.3683,14.4294,196500.0
2011-07-21 11:00:00,28.33,28.47,28.32,28.41,157500.0,14.4243,14.4956,14.4192,14.465,157500.0
2011-07-21 12:00:00,28.41,28.5,28.3,28.38,114900.0,14.465,14.5109,14.409,14.4498,114900.0
2011-07-21 13:00:00,28.39,28.42,28.34,28.41,209900.0,14.4549,14.4701,14.4294,14.465,209900.0
2011-07-21 14:00:00,28.4,28.53,28.38,28.49,168400.0,14.46,14.5261,14.4498,14.5058,168400.0
2011-07-21 15:00:00,28.49,28.56,28.44,28.49,339800.0,14.5058,14.5414,14.4803,14.5058,339800.0
2011-07-22 09:30:00,28.55,28.63,28.33,28.43,65900.0,14.5363,14.5771,14.4243,14.4752,65900.0
2011-07-22 10:00:00,28.41,28.46,28.24,28.45,129200.0,14.465,14.4905,14.3785,14.4854,129200.0
2011-07-22 11:00:00,28.47,28.6,28.39,28.41,108500.0,14.4956,14.5618,14.4549,14.465,108500.0
2011-07-22 12:00:00,28.39,28.61,28.37,28.52,124200.0,14.4549,14.5669,14.4447,14.5211,124200.0
2011-07-22 13:00:00,28.54,28.62,28.4,28.45,159900.0,14.5312,14.572,14.46,14.4854,159900.0
2011-07-22 14:00:00,28.45,28.5,28.25,28.25,130400.0,14.4854,14.5109,14.3836,14.3836,130400.0
2011-07-22 15:00:00,28.26,28.39,28.25,28.34,230900.0,14.3887,14.4549,14.3836,14.4294,230900.0
2011-07-25 09:30:00,28.3,28.39,28.01,28.02,116100.0,14.409,14.4549,14.2614,14.2665,116100.0
2011-07-25 10:00:00,28.02,28.12,27.95,28.03,438100.0,14.2665,14.3174,14.2308,14.2716,438100.0
2011-07-25 11:00:00,28.03,28.06,27.91,27.93,274500.0,14.2716,14.2868,14.2105,14.2207,274500.0
2011-07-25 12:00:00,27.94,28.0,27.92,27.93,185400.0,14.2257,14.2563,14.2156,14.2207,185400.0
2011-07-25 13:00:00,27.94,28.0,27.92,27.99,139700.0,14.2257,14.2563,14.2156,14.2512,139700.0
2011-07-25 14:00:00,28.0,28.05,27.76,27.76,346400.0,14.2563,14.2818,14.1341,14.1341,346400.0
2011-07-25 15:00:00,27.77,27.77,27.48,27.48,1079300.0,14.1392,14.1392,13.9915,13.9915,1079300.0
2011-07-26 09:30:00,27.61,27.7,27.51,27.53,420500.0,14.0577,14.1035,14.0068,14.017,420500.0
2011-07-26 10:00:00,27.53,27.74,27.38,27.5,782100.0,14.017,14.1239,13.9406,14.0017,782100.0
2011-07-26 11:00:00,27.5,27.52,27.4,27.46,256900.0,14.0017,14.0119,13.9508,13.9814,256900.0
2011-07-26 12:00:00,27.47,27.51,27.37,27.44,322400.0,13.9864,14.0068,13.9355,13.9712,322400.0
2011-07-26 13:00:00,27.45,27.53,27.36,27.4,161800.0,13.9763,14.017,13.9304,13.9508,161800.0
2011-07-26 14:00:00,27.4,27.46,27.39,27.4,212700.0,13.9508,13.9814,13.9457,13.9508,212700.0
2011-07-26 15:00:00,27.4,27.62,27.38,27.55,663900.0,13.9508,14.0628,13.9406,14.0272,663900.0
2011-07-27 09:30:00,27.27,27.46,27.1,27.28,112200.0,13.8846,13.9814,13.7981,13.8897,112200.0
2011-07-27 10:00:00,27.28,27.68,27.28,27.63,227300.0,13.8897,14.0934,13.8897,14.0679,227300.0
2011-07-27 11:00:00,27.62,28.4,27.62,28.33,381700.0,14.0628,14.46,14.0628,14.4243,381700.0
2011-07-27 12:00:00,28.33,28.35,28.14,28.23,485900.0,14.4243,14.4345,14.3276,14.3734,485900.0
2011-07-27 13:00:00,28.22,28.24,28.0,28.04,562600.0,14.3683,14.3785,14.2563,14.2767,562600.0
2011-07-27 14:00:00,28.05,28.26,28.0,28.22,376300.0,14.2818,14.3887,14.2563,14.3683,376300.0
2011-07-27 15:00:00,28.22,28.28,28.14,28.2,871700.0,14.3683,14.3989,14.3276,14.3581,871700.0
2011-07-28 09:30:00,27.9,28.0,27.64,27.87,148100.0,14.3567,14.4082,14.2229,14.3413,148100.0
2011-07-28 10:00:00,27.87,28.23,27.84,28.22,139100.0,14.3413,14.5265,14.3258,14.5214,139100.0
2011-07-28 11:00:00,28.23,28.24,28.12,28.23,111400.0,14.5265,14.5317,14.4699,14.5265,111400.0
2011-07-28 12:00:00,28.23,28.23,28.16,28.23,73000.0,14.5265,14.5265,14.4905,14.5265,73000.0
2011-07-28 13:00:00,28.23,28.23,28.2,28.23,91100.0,14.5265,14.5265,14.5111,14.5265,91100.0
2011-07-28 14:00:00,28.22,28.23,28.19,28.23,124800.0,14.5214,14.5265,14.5059,14.5265,124800.0
2011-07-28 15:00:00,28.22,28.23,28.07,28.22,262000.0,14.5214,14.5265,14.4442,14.5214,262000.0
2011-07-29 09:30:00,27.96,28.16,27.8,28.14,65100.0,14.3876,14.4905,14.3053,14.4802,65100.0
2011-07-29 10:00:00,28.14,28.29,28.07,28.23,166600.0,14.4802,14.5574,14.4442,14.5265,166600.0
2011-07-29 11:00:00,28.23,28.3,28.18,28.28,184500.0,14.5265,14.5625,14.5008,14.5523,184500.0
2011-07-29 12:00:00,28.27,28.29,28.21,28.23,134800.0,14.5471,14.5574,14.5162,14.5265,134800.0
2011-07-29 13:00:00,28.23,28.28,28.21,28.24,54200.0,14.5265,14.5523,14.5162,14.5317,54200.0
2011-07-29 14:00:00,28.25,28.26,28.22,28.24,66200.0,14.5368,14.542,14.5214,14.5317,66200.0
2011-07-29 15:00:00,28.23,28.25,28.2,28.22,256200.0,14.5265,14.5368,14.5111,14.5214,256200.0
2011-08-01 09:30:00,28.42,28.5,28.32,28.33,80200.0,14.6243,14.6655,14.5728,14.578,80200.0
2011-08-01 10:00:00,28.38,28.4,28.17,28.2,111900.0,14.6037,14.614,14.4957,14.5111,111900.0
2011-08-01 11:00:00,28.19,28.34,28.17,28.25,99600.0,14.5059,14.5831,14.4957,14.5368,99600.0
2011-08-01 12:00:00,28.26,28.3,28.21,28.25,34500.0,14.542,14.5625,14.5162,14.5368,34500.0
2011-08-01 13:00:00,28.23,28.24,28.19,28.22,41500.0,14.5265,14.5317,14.5059,14.5214,41500.0
2011-08-01 14:00:00,28.22,28.26,28.2,28.22,55800.0,14.5214,14.542,14.5111,14.5214,55800.0
2011-08-01 15:00:00,28.22,28.26,28.12,28.22,163700.0,14.5214,14.542,14.4699,14.5214,163700.0
2011-08-02 09:30:00,28.06,28.15,27.94,28.13,46800.0,14.439,14.4854,14.3773,14.4751,46800.0
2011-08-02 10:00:00,28.14,28.17,28.01,28.05,108000.0,14.4802,14.4957,14.4133,14.4339,108000.0
2011-08-02 11:00:00,28.06,28.09,28.0,28.04,110200.0,14.439,14.4545,14.4082,14.4288,110200.0
2011-08-02 12:00:00,28.04,28.11,28.02,28.02,129300.0,14.4288,14.4648,14.4185,14.4185,129300.0
2011-08-02 13:00:00,28.02,28.16,28.01,28.01,101900.0,14.4185,14.4905,14.4133,14.4133,101900.0
2011-08-02 14:00:00,28.02,28.05,27.87,27.95,98500.0,14.4185,14.4339,14.3413,14.3824,98500.0
2011-08-02 15:00:00,27.95,27.98,27.64,27.86,243300.0,14.3824,14.3979,14.2229,14.3361,243300.0
2011-08-03 09:30:00,27.82,27.87,27.58,27.78,31500.0,14.3155,14.3413,14.1921,14.295,31500.0
2011-08-03 10:00:00,27.79,27.79,27.25,27.48,212300.0,14.3001,14.3001,14.0222,14.1406,212300.0
2011-08-03 11:00:00,27.49,27.64,27.42,27.57,134800.0,14.1457,14.2229,14.1097,14.1869,134800.0
2011-08-03 12:00:00,27.52,27.55,27.44,27.5,208000.0,14.1612,14.1766,14.12,14.1509,208000.0
2011-08-03 13:00:00,27.51,27.6,27.38,27.55,200900.0,14.156,14.2023,14.0891,14.1766,200900.0
2011-08-03 14:00:00,27.55,27.66,27.5,27.66,191300.0,14.1766,14.2332,14.1509,14.2332,191300.0
2011-08-03 15:00:00,27.66,27.8,27.64,27.72,322700.0,14.2332,14.3053,14.2229,14.2641,322700.0
2011-08-04 09:30:00,27.6,27.6,27.39,27.44,68700.0,14.2023,14.2023,14.0943,14.12,68700.0
2011-08-04 10:00:00,27.44,27.47,27.28,27.29,264300.0,14.12,14.1354,14.0377,14.0428,264300.0
2011-08-04 11:00:00,27.3,27.32,26.87,26.99,241100.0,14.048,14.0583,13.8267,13.8884,241100.0
2011-08-04 12:00:00,26.99,27.11,26.88,27.04,169900.0,13.8884,13.9502,13.8318,13.9142,169900.0
2011-08-04 13:00:00,27.03,27.1,26.85,26.95,151300.0,13.909,13.9451,13.8164,13.8679,151300.0
2011-08-04 14:00:00,26.96,26.99,26.69,26.7,186600.0,13.873,13.8884,13.7341,13.7392,186600.0
2011-08-04 15:00:00,26.71,26.81,26.33,26.49,669400.0,13.7444,13.7958,13.5488,13.6312,669400.0
2011-08-05 09:30:00,26.47,26.79,25.94,25.94,284100.0,13.6209,13.7855,13.3481,13.3481,284100.0
2011-08-05 10:00:00,25.93,26.05,25.58,25.72,386600.0,13.343,13.4047,13.1629,13.2349,386600.0
2011-08-05 11:00:00,25.73,25.75,25.28,25.29,201900.0,13.2401,13.2504,13.0085,13.0137,201900.0
2011-08-05 12:00:00,25.28,26.0,24.96,25.92,942500.0,13.0085,13.379,12.8439,13.3379,942500.0
2011-08-05 13:00:00,25.91,26.24,25.82,26.03,193400.0,13.3327,13.5025,13.2864,13.3945,193400.0
2011-08-05 14:00:00,26.01,26.2,25.84,25.97,447800.0,13.3842,13.4819,13.2967,13.3636,447800.0
2011-08-05 15:00:00,25.98,26.0,25.76,25.89,489600.0,13.3687,13.379,13.2555,13.3224,489600.0
2011-08-08 09:30:00,25.21,25.59,25.05,25.1,94500.0,12.9725,13.168,12.8902,12.9159,94500.0
2011-08-08 10:00:00,25.12,25.19,24.64,24.99,383600.0,12.9262,12.9622,12.6792,12.8593,383600.0
2011-08-08 11:00:00,24.98,25.41,24.96,25.09,260500.0,12.8541,13.0754,12.8439,12.9108,260500.0
2011-08-08 12:00:00,25.09,25.15,24.95,25.1,190900.0,12.9108,12.9416,12.8387,12.9159,190900.0
2011-08-08 13:00:00,25.09,25.16,24.67,24.68,208100.0,12.9108,12.9468,12.6946,12.6998,208100.0
2011-08-08 14:00:00,24.68,24.76,24.13,24.41,204300.0,12.6998,12.7409,12.4168,12.5608,204300.0
2011-08-08 15:00:00,24.42,24.92,23.66,23.7,530900.0,12.566,12.8233,12.1749,12.1955,530900.0
2011-08-09 09:30:00,24.05,24.75,24.0,24.41,121300.0,12.3756,12.7358,12.3499,12.5608,121300.0
2011-08-09 10:00:00,24.41,25.38,24.41,25.16,218500.0,12.5608,13.06,12.5608,12.9468,218500.0
2011-08-09 11:00:00,25.17,25.19,24.91,25.13,202600.0,12.9519,12.9622,12.8181,12.9313,202600.0
2011-08-09 12:00:00,25.13,25.35,25.12,25.25,146200.0,12.9313,13.0445,12.9262,12.9931,146200.0
2011-08-09 13:00:00,25.25,25.28,25.01,25.12,264100.0,12.9931,13.0085,12.8696,12.9262,264100.0
2011-08-09 14:00:00,25.12,25.18,24.29,24.39,320400.0,12.9262,12.9571,12.4991,12.5505,320400.0
2011-08-09 15:00:00,24.38,25.96,24.34,25.85,332400.0,12.5454,13.3584,12.5248,13.3018,332400.0
2011-08-10 09:30:00,25.58,25.75,25.24,25.63,48500.0,13.1629,13.2504,12.9879,13.1886,48500.0
2011-08-10 10:00:00,25.62,26.06,25.45,26.01,292700.0,13.1835,13.4099,13.096,13.3842,292700.0
2011-08-10 11:00:00,26.01,26.11,25.74,25.76,384700.0,13.3842,13.4356,13.2452,13.2555,384700.0
2011-08-10 12:00:00,25.76,26.05,25.72,26.04,266200.0,13.2555,13.4047,13.2349,13.3996,266200.0
2011-08-10 13:00:00,26.02,26.59,25.97,26.59,294300.0,13.3893,13.6826,13.3636,13.6826,294300.0
2011-08-10 14:00:00,26.56,27.08,26.54,26.8,250900.0,13.6672,13.9348,13.6569,13.7907,250900.0
2011-08-10 15:00:00,26.8,26.85,26.03,26.1,312700.0,13.7907,13.8164,13.3945,13.4305,312700.0
2011-08-11 09:30:00,26.2,26.51,26.18,26.39,78700.0,13.4819,13.6415,13.4716,13.5797,78700.0
2011-08-11 10:00:00,26.38,26.88,26.31,26.72,181600.0,13.5746,13.8318,13.5385,13.7495,181600.0
2011-08-11 11:00:00,26.73,27.28,26.73,27.23,136800.0,13.7547,14.0377,13.7547,14.0119,136800.0
2011-08-11 12:00:00,27.23,27.66,27.16,27.62,186600.0,14.0119,14.2332,13.9759,14.2126,186600.0
2011-08-11 13:00:00,27.62,27.63,27.38,27.63,111400.0,14.2126,14.2178,14.0891,14.2178,111400.0
2011-08-11 14:00:00,27.64,27.8,27.57,27.78,109500.0,14.2229,14.3053,14.1869,14.295,109500.0
2011-08-11 15:00:00,27.78,27.81,27.33,27.44,514800.0,14.295,14.3104,14.0634,14.12,514800.0
2011-08-12 09:30:00,27.83,27.99,27.56,27.73,75900.0,14.3207,14.403,14.1818,14.2692,75900.0
2011-08-12 10:00:00,27.7,27.72,26.9,27.15,285100.0,14.2538,14.2641,13.8421,13.9708,285100.0
2011-08-12 11:00:00,27.16,27.36,27.03,27.21,144200.0,13.9759,14.0788,13.909,14.0017,144200.0
2011-08-12 12:00:00,27.2,27.27,26.95,26.98,76300.0,13.9965,14.0325,13.8679,13.8833,76300.0
2011-08-12 13:00:00,26.98,27.02,26.85,26.88,74900.0,13.8833,13.9039,13.8164,13.8318,74900.0
2011-08-12 14:00:00,26.88,26.9,26.53,26.69,124700.0,13.8318,13.8421,13.6517,13.7341,124700.0
2011-08-12 15:00:00,26.69,26.89,26.69,26.74,322600.0,13.7341,13.837,13.7341,13.7598,322600.0
2011-08-15 09:30:00,27.19,27.28,27.01,27.19,85000.0,13.9914,14.0377,13.8987,13.9914,85000.0
2011-08-15 10:00:00,27.2,27.27,27.17,27.23,100200.0,13.9965,14.0325,13.9811,14.0119,100200.0
2011-08-15 11:00:00,27.23,27.3,27.12,27.14,120400.0,14.0119,14.048,13.9553,13.9656,120400.0
2011-08-15 12:00:00,27.14,27.29,27.14,27.24,66300.0,13.9656,14.0428,13.9656,14.0171,66300.0
2011-08-15 13:00:00,27.24,27.24,26.92,26.92,51500.0,14.0171,14.0171,13.8524,13.8524,51500.0
2011-08-15 14:00:00,26.92,27.0,26.86,26.93,60200.0,13.8524,13.8936,13.8216,13.8576,60200.0
2011-08-15 15:00:00,26.92,27.09,26.9,27.05,164500.0,13.8524,13.9399,13.8421,13.9193,164500.0
2011-08-16 09:30:00,26.89,26.9,26.58,26.68,28600.0,13.837,13.8421,13.6775,13.7289,28600.0
2011-08-16 10:00:00,26.67,26.74,26.54,26.64,129600.0,13.7238,13.7598,13.6569,13.7083,129600.0
2011-08-16 11:00:00,26.65,26.66,26.49,26.53,138500.0,13.7135,13.7186,13.6312,13.6517,138500.0
2011-08-16 12:00:00,26.52,26.64,26.41,26.5,80300.0,13.6466,13.7083,13.59,13.6363,80300.0
2011-08-16 13:00:00,26.5,26.59,26.38,26.58,23800.0,13.6363,13.6826,13.5746,13.6775,23800.0
2011-08-16 14:00:00,26.55,26.64,26.47,26.49,50700.0,13.662,13.7083,13.6209,13.6312,50700.0
2011-08-16 15:00:00,26.49,26.64,26.44,26.44,158500.0,13.6312,13.7083,13.6054,13.6054,158500.0
2011-08-17 09:30:00,26.66,26.66,26.47,26.49,91100.0,13.7186,13.7186,13.6209,13.6312,91100.0
2011-08-17 10:00:00,26.49,26.5,26.41,26.41,84100.0,13.6312,13.6363,13.59,13.59,84100.0
2011-08-17 11:00:00,26.41,26.46,26.25,26.26,123100.0,13.59,13.6157,13.5077,13.5128,123100.0
2011-08-17 12:00:00,26.26,26.37,26.22,26.3,48300.0,13.5128,13.5694,13.4922,13.5334,48300.0
2011-08-17 13:00:00,26.3,26.38,26.26,26.3,43300.0,13.5334,13.5746,13.5128,13.5334,43300.0
2011-08-17 14:00:00,26.32,26.42,26.28,26.34,51500.0,13.5437,13.5951,13.5231,13.554,51500.0
2011-08-17 15:00:00,26.35,26.38,26.22,26.27,201000.0,13.5591,13.5746,13.4922,13.518,201000.0
2011-08-18 09:30:00,25.99,25.99,25.05,25.13,881100.0,13.3739,13.3739,12.8902,12.9313,881100.0
2011-08-18 10:00:00,25.11,25.27,24.91,24.98,509000.0,12.921,13.0034,12.8181,12.8541,509000.0
2011-08-18 11:00:00,24.98,25.1,24.95,25.08,511000.0,12.8541,12.9159,12.8387,12.9056,511000.0
2011-08-18 12:00:00,25.1,25.1,24.91,25.0,289900.0,12.9159,12.9159,12.8181,12.8644,289900.0
2011-08-18 13:00:00,25.0,25.02,24.93,24.99,160700.0,12.8644,12.8747,12.8284,12.8593,160700.0
2011-08-18 14:00:00,24.99,25.08,24.9,24.91,405000.0,12.8593,12.9056,12.813,12.8181,405000.0
2011-08-18 15:00:00,24.91,24.92,24.63,24.86,767100.0,12.8181,12.8233,12.674,12.7924,767100.0
2011-08-19 09:30:00,24.66,24.83,24.56,24.66,92800.0,12.6895,12.777,12.638,12.6895,92800.0
2011-08-19 10:00:00,24.67,25.07,24.65,24.7,277900.0,12.6946,12.9005,12.6843,12.7101,277900.0
2011-08-19 11:00:00,24.7,24.75,24.51,24.61,245000.0,12.7101,12.7358,12.6123,12.6638,245000.0
2011-08-19 12:00:00,24.62,24.62,24.36,24.4,129300.0,12.6689,12.6689,12.5351,12.5557,129300.0
2011-08-19 13:00:00,24.39,24.43,24.27,24.33,163400.0,12.5505,12.5711,12.4888,12.5197,163400.0
2011-08-19 14:00:00,24.33,24.36,24.0,24.04,171500.0,12.5197,12.5351,12.3499,12.3704,171500.0
2011-08-19 15:00:00,24.03,24.06,23.78,23.87,763600.0,12.3653,12.3807,12.2367,12.283,763600.0
2011-08-22 09:30:00,24.35,25.3,24.35,24.62,189400.0,12.53,13.0188,12.53,12.6689,189400.0
2011-08-22 10:00:00,24.62,24.62,23.92,23.93,239200.0,12.6689,12.6689,12.3087,12.3138,239200.0
2011-08-22 11:00:00,23.95,24.05,23.83,23.86,191900.0,12.3241,12.3756,12.2624,12.2778,191900.0
2011-08-22 12:00:00,23.86,23.91,23.63,23.74,138400.0,12.2778,12.3036,12.1595,12.2161,138400.0
2011-08-22 13:00:00,23.74,23.87,23.6,23.71,166900.0,12.2161,12.283,12.144,12.2006,166900.0
2011-08-22 14:00:00,23.71,23.89,23.59,23.62,171600.0,12.2006,12.2933,12.1389,12.1543,171600.0
2011-08-22 15:00:00,23.62,23.9,23.62,23.74,398600.0,12.1543,12.2984,12.1543,12.2161,398600.0
2011-08-23 09:30:00,23.93,24.4,23.51,23.71,202100.0,12.3138,12.5557,12.0977,12.2006,202100.0
2011-08-23 10:00:00,23.74,23.95,23.71,23.84,144000.0,12.2161,12.3241,12.2006,12.2675,144000.0
2011-08-23 11:00:00,23.83,24.39,23.81,24.39,65300.0,12.2624,12.5505,12.2521,12.5505,65300.0
2011-08-23 12:00:00,24.39,24.5,24.3,24.35,83900.0,12.5505,12.6072,12.5042,12.53,83900.0
2011-08-23 13:00:00,24.35,24.42,24.16,24.25,105400.0,12.53,12.566,12.4322,12.4785,105400.0
2011-08-23 14:00:00,24.23,24.23,23.98,24.13,95400.0,12.4682,12.4682,12.3396,12.4168,95400.0
2011-08-23 15:00:00,24.15,24.54,24.09,24.54,354200.0,12.427,12.6277,12.3962,12.6277,354200.0
2011-08-24 09:30:00,24.42,24.53,24.32,24.5,38600.0,12.566,12.6226,12.5145,12.6072,38600.0
2011-08-24 10:00:00,24.5,24.72,24.18,24.21,114900.0,12.6072,12.7204,12.4425,12.4579,114900.0
2011-08-24 11:00:00,24.21,24.25,24.07,24.17,39700.0,12.4579,12.4785,12.3859,12.4373,39700.0
2011-08-24 12:00:00,24.16,24.43,24.11,24.41,47400.0,12.4322,12.5711,12.4065,12.5608,47400.0
2011-08-24 13:00:00,24.43,24.72,24.37,24.65,81400.0,12.5711,12.7204,12.5403,12.6843,81400.0
2011-08-24 14:00:00,24.64,24.65,24.38,24.5,48900.0,12.6792,12.6843,12.5454,12.6072,48900.0
2011-08-24 15:00:00,24.53,24.58,24.38,24.46,234800.0,12.6226,12.6483,12.5454,12.5866,234800.0
2011-08-25 09:30:00,24.6,24.97,24.6,24.77,54500.0,12.6586,12.849,12.6586,12.7461,54500.0
2011-08-25 10:00:00,24.73,24.75,24.49,24.59,205400.0,12.7255,12.7358,12.602,12.6535,205400.0
2011-08-25 11:00:00,24.59,24.71,24.53,24.66,45900.0,12.6535,12.7152,12.6226,12.6895,45900.0
2011-08-25 12:00:00,24.66,24.71,24.55,24.64,35100.0,12.6895,12.7152,12.6329,12.6792,35100.0
2011-08-25 13:00:00,24.64,24.73,24.6,24.65,64500.0,12.6792,12.7255,12.6586,12.6843,64500.0
2011-08-25 14:00:00,24.65,24.7,24.53,24.54,28000.0,12.6843,12.7101,12.6226,12.6277,28000.0
2011-08-25 15:00:00,24.54,24.62,24.45,24.46,93900.0,12.6277,12.6689,12.5814,12.5866,93900.0
2011-08-26 09:30:00,24.4,24.52,24.04,24.07,35800.0,12.5557,12.6174,12.3704,12.3859,35800.0
2011-08-26 10:00:00,24.08,24.54,24.01,24.25,62500.0,12.391,12.6277,12.355,12.4785,62500.0
2011-08-26 11:00:00,24.24,24.83,24.21,24.79,145800.0,12.4734,12.777,12.4579,12.7564,145800.0
2011-08-26 12:00:00,24.83,24.93,24.5,24.5,92700.0,12.777,12.8284,12.6072,12.6072,92700.0
2011-08-26 13:00:00,24.51,24.56,24.41,24.42,41400.0,12.6123,12.638,12.5608,12.566,41400.0
2011-08-26 14:00:00,24.42,24.71,24.37,24.68,60800.0,12.566,12.7152,12.5403,12.6998,60800.0
2011-08-26 15:00:00,24.66,24.8,24.5,24.78,90000.0,12.6895,12.7615,12.6072,12.7512,90000.0
2011-08-29 09:30:00,24.96,25.22,24.7,25.17,33300.0,12.8439,12.9776,12.7101,12.9519,33300.0
2011-08-29 10:00:00,25.2,25.61,25.17,25.21,122900.0,12.9674,13.1783,12.9519,12.9725,122900.0
2011-08-29 11:00:00,25.21,25.24,25.01,25.19,54200.0,12.9725,12.9879,12.8696,12.9622,54200.0
2011-08-29 12:00:00,25.2,25.22,25.1,25.11,42100.0,12.9674,12.9776,12.9159,12.921,42100.0
2011-08-29 13:00:00,25.13,25.17,25.01,25.05,40000.0,12.9313,12.9519,12.8696,12.8902,40000.0
2011-08-29 14:00:00,25.06,25.32,25.06,25.29,66900.0,12.8953,13.0291,12.8953,13.0137,66900.0
2011-08-29 15:00:00,25.29,25.44,25.26,25.31,133100.0,13.0137,13.0909,12.9982,13.024,133100.0
2011-08-30 09:30:00,25.22,25.35,25.02,25.26,20800.0,12.9776,13.0445,12.8747,12.9982,20800.0
2011-08-30 10:00:00,25.15,25.37,24.92,25.19,71500.0,12.9416,13.0548,12.8233,12.9622,71500.0
2011-08-30 11:00:00,25.19,25.51,25.18,25.44,43500.0,12.9622,13.1269,12.9571,13.0909,43500.0
2011-08-30 12:00:00,25.46,25.48,25.31,25.31,37800.0,13.1011,13.1114,13.024,13.024,37800.0
2011-08-30 13:00:00,25.31,25.44,25.26,25.4,41300.0,13.024,13.0909,12.9982,13.0703,41300.0
2011-08-30 14:00:00,25.4,25.48,25.29,25.46,63900.0,13.0703,13.1114,13.0137,13.1011,63900.0
2011-08-30 15:00:00,25.44,25.5,25.37,25.4,126200.0,13.0909,13.1217,13.0548,13.0703,126200.0
2011-08-31 09:30:00,25.61,26.11,25.44,26.11,37000.0,13.1783,13.4356,13.0909,13.4356,37000.0
2011-08-31 10:00:00,26.11,26.2,26.02,26.03,95400.0,13.4356,13.4819,13.3893,13.3945,95400.0
2011-08-31 11:00:00,26.04,26.18,26.04,26.15,160600.0,13.3996,13.4716,13.3996,13.4562,160600.0
2011-08-31 12:00:00,26.15,26.34,26.08,26.15,196600.0,13.4562,13.554,13.4202,13.4562,196600.0
2011-08-31 13:00:00,26.15,26.25,26.02,26.06,194700.0,13.4562,13.5077,13.3893,13.4099,194700.0
2011-08-31 14:00:00,26.03,26.06,25.8,25.83,219600.0,13.3945,13.4099,13.2761,13.2915,219600.0
2011-08-31 15:00:00,25.82,26.11,25.71,25.85,644200.0,13.2864,13.4356,13.2298,13.3018,644200.0
2011-09-01 09:30:00,25.98,26.06,25.73,25.8,36700.0,13.3687,13.4099,13.2401,13.2761,36700.0
2011-09-01 10:00:00,25.84,25.98,25.71,25.76,102400.0,13.2967,13.3687,13.2298,13.2555,102400.0
2011-09-01 11:00:00,25.75,25.9,25.75,25.83,26400.0,13.2504,13.3276,13.2504,13.2915,26400.0
2011-09-01 12:00:00,25.82,25.83,25.76,25.79,43900.0,13.2864,13.2915,13.2555,13.271,43900.0
2011-09-01 13:00:00,25.78,25.83,25.61,25.71,80600.0,13.2658,13.2915,13.1783,13.2298,80600.0
2011-09-01 14:00:00,25.71,25.82,25.67,25.77,53100.0,13.2298,13.2864,13.2092,13.2607,53100.0
2011-09-01 15:00:00,25.77,25.86,25.72,25.75,178100.0,13.2607,13.307,13.2349,13.2504,178100.0
2011-09-02 09:30:00,25.43,25.47,25.1,25.26,49300.0,13.0857,13.1063,12.9159,12.9982,49300.0
2011-09-02 10:00:00,25.26,25.4,25.15,25.19,85100.0,12.9982,13.0703,12.9416,12.9622,85100.0
2011-09-02 11:00:00,25.21,25.34,25.2,25.24,51200.0,12.9725,13.0394,12.9674,12.9879,51200.0
2011-09-02 12:00:00,25.23,25.37,25.23,25.37,39500.0,12.9828,13.0548,12.9828,13.0548,39500.0
2011-09-02 13:00:00,25.35,25.35,25.08,25.11,52600.0,13.0445,13.0445,12.9056,12.921,52600.0
2011-09-02 14:00:00,25.11,25.18,25.06,25.11,91900.0,12.921,12.9571,12.8953,12.921,91900.0
2011-09-02 15:00:00,25.11,25.23,25.09,25.17,172600.0,12.921,12.9828,12.9108,12.9519,172600.0
2011-09-06 09:30:00,24.75,24.85,24.61,24.82,40400.0,12.7358,12.7873,12.6638,12.7718,40400.0
2011-09-06 10:00:00,24.85,24.95,24.78,24.94,98900.0,12.7873,12.8387,12.7512,12.8336,98900.0
2011-09-06 11:00:00,24.94,25.11,24.86,25.1,113700.0,12.8336,12.921,12.7924,12.9159,113700.0
2011-09-06 12:00:00,25.09,25.2,25.02,25.03,58800.0,12.9108,12.9674,12.8747,12.8799,58800.0
2011-09-06 13:00:00,25.03,25.24,25.01,25.22,70700.0,12.8799,12.9879,12.8696,12.9776,70700.0
2011-09-06 14:00:00,25.22,25.34,25.19,25.33,142200.0,12.9776,13.0394,12.9622,13.0343,142200.0
2011-09-06 15:00:00,25.34,25.44,25.28,25.4,140200.0,13.0394,13.0909,13.0085,13.0703,140200.0
2011-09-07 09:30:00,25.72,25.89,25.53,25.56,17300.0,13.2349,13.3224,13.1372,13.1526,17300.0
2011-09-07 10:00:00,25.55,25.65,25.45,25.53,144700.0,13.1475,13.1989,13.096,13.1372,144700.0
2011-09-07 11:00:00,25.53,25.62,25.4,25.41,96900.0,13.1372,13.1835,13.0703,13.0754,96900.0
2011-09-07 12:00:00,25.41,25.41,25.28,25.36,162200.0,13.0754,13.0754,13.0085,13.0497,162200.0
2011-09-07 13:00:00,25.37,25.4,25.23,25.37,76400.0,13.0548,13.0703,12.9828,13.0548,76400.0
2011-09-07 14:00:00,25.37,25.4,25.26,25.33,99400.0,13.0548,13.0703,12.9982,13.0343,99400.0
2011-09-07 15:00:00,25.33,25.44,25.29,25.42,230000.0,13.0343,13.0909,13.0137,13.0806,230000.0
2011-09-08 09:30:00,25.37,25.73,25.37,25.53,58400.0,13.0548,13.2401,13.0548,13.1372,58400.0
2011-09-08 10:00:00,25.54,25.55,25.21,25.35,122900.0,13.1423,13.1475,12.9725,13.0445,122900.0
2011-09-08 11:00:00,25.32,25.45,25.22,25.24,59900.0,13.0291,13.096,12.9776,12.9879,59900.0
2011-09-08 12:00:00,25.25,25.36,25.22,25.29,77100.0,12.9931,13.0497,12.9776,13.0137,77100.0
2011-09-08 13:00:00,25.28,25.37,25.19,25.29,107900.0,13.0085,13.0548,12.9622,13.0137,107900.0
2011-09-08 14:00:00,25.29,25.41,25.23,25.33,98000.0,13.0137,13.0754,12.9828,13.0343,98000.0
2011-09-08 15:00:00,25.33,25.52,25.24,25.42,421800.0,13.0343,13.132,12.9879,13.0806,421800.0
2011-09-09 09:30:00,25.14,25.34,25.14,25.29,12300.0,12.9365,13.0394,12.9365,13.0137,12300.0
2011-09-09 10:00:00,25.29,25.36,25.16,25.23,128000.0,13.0137,13.0497,12.9468,12.9828,128000.0
2011-09-09 11:00:00,25.22,25.27,24.93,24.96,244400.0,12.9776,13.0034,12.8284,12.8439,244400.0
2011-09-09 12:00:00,24.98,25.01,24.86,24.9,169800.0,12.8541,12.8696,12.7924,12.813,169800.0
2011-09-09 13:00:00,24.9,25.0,24.81,24.86,187500.0,12.813,12.8644,12.7667,12.7924,187500.0
2011-09-09 14:00:00,24.86,25.02,24.79,24.95,123400.0,12.7924,12.8747,12.7564,12.8387,123400.0
2011-09-09 15:00:00,24.92,24.98,24.75,24.85,236100.0,12.8233,12.8541,12.7358,12.7873,236100.0
2011-09-12 09:30:00,24.64,24.75,24.36,24.74,107600.0,12.6792,12.7358,12.5351,12.7306,107600.0
2011-09-12 10:00:00,24.75,24.76,24.3,24.32,244800.0,12.7358,12.7409,12.5042,12.5145,244800.0
2011-09-12 11:00:00,24.32,24.55,24.3,24.5,34700.0,12.5145,12.6329,12.5042,12.6072,34700.0
2011-09-12 12:00:00,24.5,24.64,24.5,24.57,30500.0,12.6072,12.6792,12.6072,12.6432,30500.0
2011-09-12 13:00:00,24.59,24.69,24.5,24.67,78200.0,12.6535,12.7049,12.6072,12.6946,78200.0
2011-09-12 14:00:00,24.65,24.81,24.53,24.56,117800.0,12.6843,12.7667,12.6226,12.638,117800.0
2011-09-12 15:00:00,24.56,24.97,24.51,24.95,257000.0,12.638,12.849,12.6123,12.8387,257000.0
2011-09-13 09:30:00,25.09,25.23,24.74,25.0,34400.0,12.9108,12.9828,12.7306,12.8644,34400.0
2011-09-13 10:00:00,25.01,25.03,24.75,24.87,130400.0,12.8696,12.8799,12.7358,12.7975,130400.0
2011-09-13 11:00:00,24.87,24.89,24.71,24.72,101900.0,12.7975,12.8078,12.7152,12.7204,101900.0
2011-09-13 12:00:00,24.72,24.86,24.71,24.84,49100.0,12.7204,12.7924,12.7152,12.7821,49100.0
2011-09-13 13:00:00,24.84,24.96,24.83,24.94,94100.0,12.7821,12.8439,12.777,12.8336,94100.0
2011-09-13 14:00:00,24.94,24.98,24.71,24.71,159600.0,12.8336,12.8541,12.7152,12.7152,159600.0
2011-09-13 15:00:00,24.73,25.03,24.62,24.94,426600.0,12.7255,12.8799,12.6689,12.8336,426600.0
2011-09-14 09:30:00,25.2,25.29,25.06,25.06,63200.0,12.9674,13.0137,12.8953,12.8953,63200.0
2011-09-14 10:00:00,25.07,25.1,24.76,24.9,211100.0,12.9005,12.9159,12.7409,12.813,211100.0
2011-09-14 11:00:00,24.9,25.08,24.87,24.97,42900.0,12.813,12.9056,12.7975,12.849,42900.0
2011-09-14 12:00:00,24.99,25.09,24.94,25.03,28700.0,12.8593,12.9108,12.8336,12.8799,28700.0
2011-09-14 13:00:00,25.01,25.23,25.0,25.16,34600.0,12.8696,12.9828,12.8644,12.9468,34600.0
2011-09-14 14:00:00,25.2,25.29,25.17,25.2,120000.0,12.9674,13.0137,12.9519,12.9674,120000.0
2011-09-14 15:00:00,25.19,25.29,25.18,25.24,247400.0,12.9622,13.0137,12.9571,12.9879,247400.0
2011-09-15 09:30:00,25.46,25.83,25.34,25.58,34400.0,13.1011,13.2915,13.0394,13.1629,34400.0
2011-09-15 10:00:00,25.58,25.66,25.42,25.53,88000.0,13.1629,13.2041,13.0806,13.1372,88000.0
2011-09-15 11:00:00,25.51,25.58,25.45,25.49,25900.0,13.1269,13.1629,13.096,13.1166,25900.0
2011-09-15 12:00:00,25.46,25.5,25.42,25.46,16900.0,13.1011,13.1217,13.0806,13.1011,16900.0
2011-09-15 13:00:00,25.46,25.54,25.44,25.52,26100.0,13.1011,13.1423,13.0909,13.132,26100.0
2011-09-15 14:00:00,25.52,25.53,25.4,25.44,48300.0,13.132,13.1372,13.0703,13.0909,48300.0
2011-09-15 15:00:00,25.45,25.6,25.44,25.49,184800.0,13.096,13.1732,13.0909,13.1166,184800.0
2011-09-16 09:30:00,25.72,25.79,25.39,25.42,76100.0,13.2349,13.271,13.0651,13.0806,76100.0
2011-09-16 10:00:00,25.4,25.43,25.29,25.41,96900.0,13.0703,13.0857,13.0137,13.0754,96900.0
2011-09-16 11:00:00,25.42,25.49,25.31,25.45,110200.0,13.0806,13.1166,13.024,13.096,110200.0
2011-09-16 12:00:00,25.48,25.52,25.43,25.5,77400.0,13.1114,13.132,13.0857,13.1217,77400.0
2011-09-16 13:00:00,25.49,25.49,25.35,25.46,22300.0,13.1166,13.1166,13.0445,13.1011,22300.0
2011-09-16 14:00:00,25.47,25.51,25.45,25.49,73200.0,13.1063,13.1269,13.096,13.1166,73200.0
2011-09-16 15:00:00,25.49,25.54,25.22,25.48,673200.0,13.1166,13.1423,12.9776,13.1114,673200.0
2011-09-19 09:30:00,25.22,25.51,25.16,25.3,139800.0,12.9776,13.1269,12.9468,13.0188,139800.0
2011-09-19 10:00:00,25.3,25.57,25.3,25.52,155600.0,13.0188,13.1577,13.0188,13.132,155600.0
2011-09-19 11:00:00,25.52,26.73,25.51,26.43,762100.0,13.132,13.7547,13.1269,13.6003,762100.0
2011-09-19 12:00:00,26.43,26.64,26.32,26.43,595600.0,13.6003,13.7083,13.5437,13.6003,595600.0
2011-09-19 13:00:00,26.4,26.89,26.29,26.77,403400.0,13.5848,13.837,13.5282,13.7752,403400.0
2011-09-19 14:00:00,26.76,27.3,26.7,26.95,802200.0,13.7701,14.048,13.7392,13.8679,802200.0
2011-09-19 15:00:00,26.94,26.95,26.58,26.66,868100.0,13.8627,13.8679,13.6775,13.7186,868100.0
2011-09-20 09:30:00,26.89,26.89,26.52,26.62,61300.0,13.837,13.837,13.6466,13.6981,61300.0
2011-09-20 10:00:00,26.63,26.85,26.52,26.78,168400.0,13.7032,13.8164,13.6466,13.7804,168400.0
2011-09-20 11:00:00,26.78,26.87,26.69,26.79,144900.0,13.7804,13.8267,13.7341,13.7855,144900.0
2011-09-20 12:00:00,26.78,26.79,26.59,26.74,96700.0,13.7804,13.7855,13.6826,13.7598,96700.0
2011-09-20 13:00:00,26.76,26.87,26.69,26.81,88400.0,13.7701,13.8267,13.7341,13.7958,88400.0
2011-09-20 14:00:00,26.83,26.87,26.66,26.69,72600.0,13.8061,13.8267,13.7186,13.7341,72600.0
2011-09-20 15:00:00,26.69,26.79,26.67,26.72,159000.0,13.7341,13.7855,13.7238,13.7495,159000.0
2011-09-21 09:30:00,26.84,27.2,26.81,26.97,79700.0,13.8113,13.9965,13.7958,13.8782,79700.0
2011-09-21 10:00:00,26.97,27.09,26.83,26.92,131700.0,13.8782,13.9399,13.8061,13.8524,131700.0
2011-09-21 11:00:00,26.95,27.08,26.87,26.99,68700.0,13.8679,13.9348,13.8267,13.8884,68700.0
2011-09-21 12:00:00,27.0,27.02,26.6,26.79,161100.0,13.8936,13.9039,13.6878,13.7855,161100.0
2011-09-21 13:00:00,26.78,26.96,26.78,26.82,214200.0,13.7804,13.873,13.7804,13.801,214200.0
2011-09-21 14:00:00,26.83,27.04,26.47,26.98,276000.0,13.8061,13.9142,13.6209,13.8833,276000.0
2011-09-21 15:00:00,26.97,27.1,26.5,26.55,360300.0,13.8782,13.9451,13.6363,13.662,360300.0
2011-09-22 09:30:00,26.06,26.21,25.85,25.96,328400.0,13.4099,13.4871,13.3018,13.3584,328400.0
2011-09-22 10:00:00,25.96,26.4,25.9,26.22,287600.0,13.3584,13.5848,13.3276,13.4922,287600.0
2011-09-22 11:00:00,26.19,26.21,25.75,25.79,258500.0,13.4768,13.4871,13.2504,13.271,258500.0
2011-09-22 12:00:00,25.79,25.93,25.59,25.67,163500.0,13.271,13.343,13.168,13.2092,163500.0
2011-09-22 13:00:00,25.68,25.68,25.36,25.4,143900.0,13.2144,13.2144,13.0497,13.0703,143900.0
2011-09-22 14:00:00,25.39,25.81,25.34,25.58,152600.0,13.0651,13.2812,13.0394,13.1629,152600.0
2011-09-22 15:00:00,25.54,25.81,25.5,25.7,337300.0,13.1423,13.2812,13.1217,13.2246,337300.0
2011-09-23 09:30:00,25.71,25.85,25.48,25.75,44000.0,13.2298,13.3018,13.1114,13.2504,44000.0
2011-09-23 10:00:00,25.75,25.75,25.5,25.51,59100.0,13.2504,13.2504,13.1217,13.1269,59100.0
2011-09-23 11:00:00,25.51,25.63,25.48,25.51,95800.0,13.1269,13.1886,13.1114,13.1269,95800.0
2011-09-23 12:00:00,25.56,25.56,25.18,25.37,172200.0,13.1526,13.1526,12.9571,13.0548,172200.0
2011-09-23 13:00:00,25.38,25.57,25.36,25.51,57300.0,13.06,13.1577,13.0497,13.1269,57300.0
2011-09-23 14:00:00,25.51,25.55,25.45,25.47,88700.0,13.1269,13.1475,13.096,13.1063,88700.0
2011-09-23 15:00:00,25.49,25.55,25.38,25.51,125800.0,13.1166,13.1475,13.06,13.1269,125800.0
2011-09-26 09:30:00,25.6,25.89,25.4,25.5,41800.0,13.1732,13.3224,13.0703,13.1217,41800.0
2011-09-26 10:00:00,25.5,25.56,25.2,25.26,104100.0,13.1217,13.1526,12.9674,12.9982,104100.0
2011-09-26 11:00:00,25.26,25.72,25.22,25.7,84600.0,12.9982,13.2349,12.9776,13.2246,84600.0
2011-09-26 12:00:00,25.7,25.7,25.43,25.46,78800.0,13.2246,13.2246,13.0857,13.1011,78800.0
2011-09-26 13:00:00,25.46,25.59,25.41,25.56,133700.0,13.1011,13.168,13.0754,13.1526,133700.0
2011-09-26 14:00:00,25.56,26.04,25.56,25.92,359900.0,13.1526,13.3996,13.1526,13.3379,359900.0
2011-09-26 15:00:00,25.92,26.35,25.83,26.33,469300.0,13.3379,13.5591,13.2915,13.5488,469300.0
2011-09-27 09:30:00,26.88,27.31,26.88,27.05,150400.0,13.8318,14.0531,13.8318,13.9193,150400.0
2011-09-27 10:00:00,27.02,27.1,26.83,26.92,324500.0,13.9039,13.9451,13.8061,13.8524,324500.0
2011-09-27 11:00:00,26.91,26.97,26.82,26.92,214900.0,13.8473,13.8782,13.801,13.8524,214900.0
2011-09-27 12:00:00,26.91,27.05,26.91,26.99,282600.0,13.8473,13.9193,13.8473,13.8884,282600.0
2011-09-27 13:00:00,26.98,27.3,26.97,27.24,158100.0,13.8833,14.048,13.8782,14.0171,158100.0
2011-09-27 14:00:00,27.24,27.36,27.1,27.15,105400.0,14.0171,14.0788,13.9451,13.9708,105400.0
2011-09-27 15:00:00,27.14,27.2,27.03,27.03,449800.0,13.9656,13.9965,13.909,13.909,449800.0
2011-09-28 09:30:00,26.9,27.19,26.81,26.9,34700.0,13.8421,13.9914,13.7958,13.8421,34700.0
2011-09-28 10:00:00,26.88,26.96,26.73,26.9,231800.0,13.8318,13.873,13.7547,13.8421,231800.0
2011-09-28 11:00:00,26.9,27.03,26.86,26.9,81200.0,13.8421,13.909,13.8216,13.8421,81200.0
2011-09-28 12:00:00,26.91,26.97,26.81,26.91,31700.0,13.8473,13.8782,13.7958,13.8473,31700.0
2011-09-28 13:00:00,26.91,26.95,26.75,26.77,144600.0,13.8473,13.8679,13.765,13.7752,144600.0
2011-09-28 14:00:00,26.76,26.89,26.74,26.87,114700.0,13.7701,13.837,13.7598,13.8267,114700.0
2011-09-28 15:00:00,26.86,26.97,26.56,26.61,198300.0,13.8216,13.8782,13.6672,13.6929,198300.0
2011-09-29 09:30:00,27.05,27.18,26.49,26.49,84500.0,13.9193,13.9862,13.6312,13.6312,84500.0
2011-09-29 10:00:00,26.49,26.55,26.35,26.5,72700.0,13.6312,13.662,13.5591,13.6363,72700.0
2011-09-29 11:00:00,26.51,26.67,26.33,26.4,104800.0,13.6415,13.7238,13.5488,13.5848,104800.0
2011-09-29 12:00:00,26.39,26.52,26.09,26.28,150900.0,13.5797,13.6466,13.4253,13.5231,150900.0
2011-09-29 13:00:00,26.29,26.65,26.22,26.23,108800.0,13.5282,13.7135,13.4922,13.4974,108800.0
2011-09-29 14:00:00,26.23,26.23,25.85,26.14,133700.0,13.4974,13.4974,13.3018,13.4511,133700.0
2011-09-29 15:00:00,26.13,26.3,26.03,26.3,119900.0,13.4459,13.5334,13.3945,13.5334,119900.0
2011-09-30 09:30:00,26.12,26.22,25.82,26.04,34600.0,13.4408,13.4922,13.2864,13.3996,34600.0
2011-09-30 10:00:00,26.05,26.25,26.03,26.05,42100.0,13.4047,13.5077,13.3945,13.4047,42100.0
2011-09-30 11:00:00,26.06,26.16,25.91,25.92,35200.0,13.4099,13.4613,13.3327,13.3379,35200.0
2011-09-30 12:00:00,25.93,26.05,25.86,25.89,50600.0,13.343,13.4047,13.307,13.3224,50600.0
2011-09-30 13:00:00,25.89,26.06,25.87,26.01,20900.0,13.3224,13.4099,13.3121,13.3842,20900.0
2011-09-30 14:00:00,26.0,26.01,25.77,25.83,59600.0,13.379,13.3842,13.2607,13.2915,59600.0
2011-09-30 15:00:00,25.82,26.02,25.72,25.88,303300.0,13.2864,13.3893,13.2349,13.3173,303300.0
2011-10-03 09:30:00,25.74,25.81,25.41,25.41,48300.0,13.2452,13.2812,13.0754,13.0754,48300.0
2011-10-03 10:00:00,25.47,25.78,25.18,25.34,83500.0,13.1063,13.2658,12.9571,13.0394,83500.0
2011-10-03 11:00:00,25.28,25.77,25.26,25.63,50800.0,13.0085,13.2607,12.9982,13.1886,50800.0
2011-10-03 12:00:00,25.65,25.69,25.48,25.51,54200.0,13.1989,13.2195,13.1114,13.1269,54200.0
2011-10-03 13:00:00,25.46,25.5,25.19,25.2,124100.0,13.1011,13.1217,12.9622,12.9674,124100.0
2011-10-03 14:00:00,25.22,25.31,25.0,25.13,123400.0,12.9776,13.024,12.8644,12.9313,123400.0
2011-10-03 15:00:00,25.14,25.63,25.09,25.46,317500.0,12.9365,13.1886,12.9108,13.1011,317500.0
2011-10-04 09:30:00,25.4,26.23,24.66,24.85,361800.0,13.0703,13.4974,12.6895,12.7873,361800.0
2011-10-04 10:00:00,24.84,25.08,24.72,24.94,461700.0,12.7821,12.9056,12.7204,12.8336,461700.0
2011-10-04 11:00:00,24.94,25.06,24.79,24.84,302000.0,12.8336,12.8953,12.7564,12.7821,302000.0
2011-10-04 12:00:00,24.84,25.03,24.84,24.96,131600.0,12.7821,12.8799,12.7821,12.8439,131600.0
2011-10-04 13:00:00,24.96,25.08,24.93,25.0,355000.0,12.8439,12.9056,12.8284,12.8644,355000.0
2011-10-04 14:00:00,25.0,25.09,24.91,24.97,279900.0,12.8644,12.9108,12.8181,12.849,279900.0
2011-10-04 15:00:00,24.97,26.07,24.94,26.01,476200.0,12.849,13.415,12.8336,13.3842,476200.0
2011-10-05 09:30:00,26.18,26.37,25.83,26.06,41200.0,13.4716,13.5694,13.2915,13.4099,41200.0
2011-10-05 10:00:00,26.07,26.32,26.03,26.16,99900.0,13.415,13.5437,13.3945,13.4613,99900.0
2011-10-05 11:00:00,26.14,26.25,26.09,26.25,269200.0,13.4511,13.5077,13.4253,13.5077,269200.0
2011-10-05 12:00:00,26.25,26.4,26.21,26.25,66100.0,13.5077,13.5848,13.4871,13.5077,66100.0
2011-10-05 13:00:00,26.27,26.28,25.87,26.26,220900.0,13.518,13.5231,13.3121,13.5128,220900.0
2011-10-05 14:00:00,26.26,26.36,26.16,26.32,183400.0,13.5128,13.5643,13.4613,13.5437,183400.0
2011-10-05 15:00:00,26.33,26.7,26.2,26.58,212900.0,13.5488,13.7392,13.4819,13.6775,212900.0
2011-10-06 09:30:00,26.57,26.79,26.16,26.2,49800.0,13.6723,13.7855,13.4613,13.4819,49800.0
2011-10-06 10:00:00,26.18,26.63,26.13,26.2,133900.0,13.4716,13.7032,13.4459,13.4819,133900.0
2011-10-06 11:00:00,26.2,26.52,26.15,26.49,87100.0,13.4819,13.6466,13.4562,13.6312,87100.0
2011-10-06 12:00:00,26.49,26.7,26.45,26.7,87300.0,13.6312,13.7392,13.6106,13.7392,87300.0
2011-10-06 13:00:00,26.7,26.7,26.49,26.69,97800.0,13.7392,13.7392,13.6312,13.7341,97800.0
2011-10-06 14:00:00,26.71,26.85,26.63,26.7,106500.0,13.7444,13.8164,13.7032,13.7392,106500.0
2011-10-06 15:00:00,26.69,26.73,26.51,26.7,202000.0,13.7341,13.7547,13.6415,13.7392,202000.0
2011-10-07 09:30:00,26.84,26.94,26.49,26.52,35300.0,13.8113,13.8627,13.6312,13.6466,35300.0
2011-10-07 10:00:00,26.5,26.81,26.45,26.48,40900.0,13.6363,13.7958,13.6106,13.626,40900.0
2011-10-07 11:00:00,26.48,26.71,26.46,26.68,68100.0,13.626,13.7444,13.6157,13.7289,68100.0
2011-10-07 12:00:00,26.67,26.68,26.43,26.47,32900.0,13.7238,13.7289,13.6003,13.6209,32900.0
2011-10-07 13:00:00,26.48,26.58,26.4,26.45,24600.0,13.626,13.6775,13.5848,13.6106,24600.0
2011-10-07 14:00:00,26.45,26.54,26.43,26.45,27400.0,13.6106,13.6569,13.6003,13.6106,27400.0
2011-10-07 15:00:00,26.49,26.61,26.21,26.31,180500.0,13.6312,13.6929,13.4871,13.5385,180500.0
2011-10-10 09:30:00,26.87,26.96,26.64,26.92,44800.0,13.8267,13.873,13.7083,13.8524,44800.0
2011-10-10 10:00:00,26.92,26.93,26.61,26.65,62200.0,13.8524,13.8576,13.6929,13.7135,62200.0
2011-10-10 11:00:00,26.66,26.81,26.61,26.79,135900.0,13.7186,13.7958,13.6929,13.7855,135900.0
2011-10-10 12:00:00,26.79,26.83,26.72,26.82,55500.0,13.7855,13.8061,13.7495,13.801,55500.0
2011-10-10 13:00:00,26.83,26.89,26.76,26.87,26600.0,13.8061,13.837,13.7701,13.8267,26600.0
2011-10-10 14:00:00,26.87,26.94,26.78,26.8,94200.0,13.8267,13.8627,13.7804,13.7907,94200.0
2011-10-10 15:00:00,26.8,26.87,26.52,26.86,297800.0,13.7907,13.8267,13.6466,13.8216,297800.0
2011-10-11 09:30:00,26.86,27.24,26.69,27.11,78700.0,13.8216,14.0171,13.7341,13.9502,78700.0
2011-10-11 10:00:00,27.1,27.2,26.95,27.07,120800.0,13.9451,13.9965,13.8679,13.9296,120800.0
2011-10-11 11:00:00,27.1,27.21,27.09,27.18,83100.0,13.9451,14.0017,13.9399,13.9862,83100.0
2011-10-11 12:00:00,27.18,27.25,27.14,27.19,75700.0,13.9862,14.0222,13.9656,13.9914,75700.0
2011-10-11 13:00:00,27.2,27.23,27.08,27.15,79400.0,13.9965,14.0119,13.9348,13.9708,79400.0
2011-10-11 14:00:00,27.15,27.18,26.87,26.95,53800.0,13.9708,13.9862,13.8267,13.8679,53800.0
2011-10-11 15:00:00,26.96,27.17,26.79,26.82,123600.0,13.873,13.9811,13.7855,13.801,123600.0
2011-10-12 09:30:00,27.1,27.15,26.72,26.87,35800.0,13.9451,13.9708,13.7495,13.8267,35800.0
2011-10-12 10:00:00,26.87,26.98,26.71,26.84,65500.0,13.8267,13.8833,13.7444,13.8113,65500.0
2011-10-12 11:00:00,26.84,27.0,26.74,26.99,70000.0,13.8113,13.8936,13.7598,13.8884,70000.0
2011-10-12 12:00:00,26.97,27.06,26.92,27.03,139100.0,13.8782,13.9245,13.8524,13.909,139100.0
2011-10-12 13:00:00,27.04,27.13,26.85,26.85,65800.0,13.9142,13.9605,13.8164,13.8164,65800.0
2011-10-12 14:00:00,26.87,27.05,26.85,26.86,112200.0,13.8267,13.9193,13.8164,13.8216,112200.0
2011-10-12 15:00:00,26.86,26.95,26.82,26.86,154300.0,13.8216,13.8679,13.801,13.8216,154300.0
2011-10-13 09:30:00,26.71,26.71,26.4,26.53,24300.0,13.7444,13.7444,13.5848,13.6517,24300.0
2011-10-13 10:00:00,26.51,26.6,26.5,26.5,41000.0,13.6415,13.6878,13.6363,13.6363,41000.0
2011-10-13 11:00:00,26.5,27.13,26.5,27.05,170400.0,13.6363,13.9605,13.6363,13.9193,170400.0
2011-10-13 12:00:00,27.03,27.03,26.64,26.72,22100.0,13.909,13.909,13.7083,13.7495,22100.0
2011-10-13 13:00:00,26.73,27.05,26.69,26.99,27600.0,13.7547,13.9193,13.7341,13.8884,27600.0
2011-10-13 14:00:00,26.98,26.98,26.76,26.87,68500.0,13.8833,13.8833,13.7701,13.8267,68500.0
2011-10-13 15:00:00,26.87,26.97,26.78,26.95,150000.0,13.8267,13.8782,13.7804,13.8679,150000.0
2011-10-14 09:30:00,27.29,27.29,27.09,27.15,36400.0,14.0428,14.0428,13.9399,13.9708,36400.0
2011-10-14 10:00:00,27.11,27.11,26.79,26.92,118200.0,13.9502,13.9502,13.7855,13.8524,118200.0
2011-10-14 11:00:00,26.94,26.95,26.74,26.95,80000.0,13.8627,13.8679,13.7598,13.8679,80000.0
2011-10-14 12:00:00,26.95,27.03,26.75,26.8,156600.0,13.8679,13.909,13.765,13.7907,156600.0
2011-10-14 13:00:00,26.8,26.88,26.74,26.74,139900.0,13.7907,13.8318,13.7598,13.7598,139900.0
2011-10-14 14:00:00,26.76,26.9,26.68,26.87,162600.0,13.7701,13.8421,13.7289,13.8267,162600.0
2011-10-14 15:00:00,26.87,26.91,26.72,26.89,236900.0,13.8267,13.8473,13.7495,13.837,236900.0
2011-10-17 09:30:00,28.1,29.5,27.75,28.49,2046800.0,14.4596,15.18,14.2795,14.6603,2046800.0
2011-10-17 10:00:00,28.49,29.75,28.45,29.04,2373600.0,14.6603,15.3087,14.6397,14.9433,2373600.0
2011-10-17 11:00:00,29.02,29.14,28.63,28.65,1250200.0,14.933,14.9948,14.7324,14.7426,1250200.0
2011-10-17 12:00:00,28.64,28.67,28.5,28.55,696700.0,14.7375,14.7529,14.6655,14.6912,696700.0
2011-10-17 13:00:00,28.55,28.97,28.51,28.59,699700.0,14.6912,14.9073,14.6706,14.7118,699700.0
2011-10-17 14:00:00,28.59,28.66,28.27,28.3,926300.0,14.7118,14.7478,14.5471,14.5625,926300.0
2011-10-17 15:00:00,28.3,28.49,28.12,28.24,1572400.0,14.5625,14.6603,14.4699,14.5317,1572400.0
2011-10-18 09:30:00,28.16,28.67,27.31,27.4,596300.0,14.4905,14.7529,14.0531,14.0994,596300.0
2011-10-18 10:00:00,27.43,27.87,27.07,27.59,1165200.0,14.1149,14.3413,13.9296,14.1972,1165200.0
2011-10-18 11:00:00,27.58,27.67,27.27,27.41,627100.0,14.1921,14.2384,14.0325,14.1046,627100.0
2011-10-18 12:00:00,27.38,27.42,27.26,27.4,762000.0,14.0891,14.1097,14.0274,14.0994,762000.0
2011-10-18 13:00:00,27.4,27.59,27.3,27.56,937600.0,14.0994,14.1972,14.048,14.1818,937600.0
2011-10-18 14:00:00,27.57,27.79,27.48,27.49,567400.0,14.1869,14.3001,14.1406,14.1457,567400.0
2011-10-18 15:00:00,27.5,28.19,27.47,28.06,1862300.0,14.1509,14.5059,14.1354,14.439,1862300.0
2011-10-19 09:30:00,27.81,28.34,27.6,28.07,761300.0,14.3104,14.5831,14.2023,14.4442,761300.0
2011-10-19 10:00:00,28.03,28.09,27.94,28.0,981700.0,14.4236,14.4545,14.3773,14.4082,981700.0
2011-10-19 11:00:00,28.0,28.05,27.89,27.95,722000.0,14.4082,14.4339,14.3516,14.3824,722000.0
2011-10-19 12:00:00,27.94,28.0,27.68,27.69,515300.0,14.3773,14.4082,14.2435,14.2487,515300.0
2011-10-19 13:00:00,27.69,27.72,27.55,27.59,217500.0,14.2487,14.2641,14.1766,14.1972,217500.0
2011-10-19 14:00:00,27.58,27.81,27.35,27.71,839200.0,14.1921,14.3104,14.0737,14.2589,839200.0
2011-10-19 15:00:00,27.7,27.81,27.53,27.67,1152700.0,14.2538,14.3104,14.1663,14.2384,1152700.0
2011-10-20 09:30:00,28.04,28.62,27.82,28.5,147900.0,14.4288,14.7272,14.3155,14.6655,147900.0
2011-10-20 10:00:00,28.5,29.25,28.39,28.8,628500.0,14.6655,15.0514,14.6089,14.8198,628500.0
2011-10-20 11:00:00,28.79,28.9,28.2,28.62,677000.0,14.8147,14.8713,14.5111,14.7272,677000.0
2011-10-20 12:00:00,28.57,28.69,28.23,28.42,618000.0,14.7015,14.7632,14.5265,14.6243,618000.0
2011-10-20 13:00:00,28.42,28.72,28.17,28.26,600500.0,14.6243,14.7787,14.4957,14.542,600500.0
2011-10-20 14:00:00,28.25,28.63,27.95,28.41,863900.0,14.5368,14.7324,14.3824,14.6191,863900.0
2011-10-20 15:00:00,28.42,28.45,28.04,28.27,1308800.0,14.6243,14.6397,14.4288,14.5471,1308800.0
2011-10-21 09:30:00,28.9,28.98,28.36,28.93,254300.0,14.8713,14.9125,14.5934,14.8867,254300.0
2011-10-21 10:00:00,28.91,29.12,28.67,28.78,470600.0,14.8764,14.9845,14.7529,14.8095,470600.0
2011-10-21 11:00:00,28.79,29.04,28.69,28.88,558500.0,14.8147,14.9433,14.7632,14.861,558500.0
2011-10-21 12:00:00,28.87,29.03,28.82,28.98,421200.0,14.8559,14.9382,14.8301,14.9125,421200.0
2011-10-21 13:00:00,28.98,29.1,28.96,29.05,393800.0,14.9125,14.9742,14.9022,14.9485,393800.0
2011-10-21 14:00:00,29.03,29.09,28.96,29.05,416800.0,14.9382,14.9691,14.9022,14.9485,416800.0
2011-10-21 15:00:00,29.05,29.2,28.96,29.19,708500.0,14.9485,15.0257,14.9022,15.0205,708500.0
2011-10-24 09:30:00,30.04,30.04,28.78,29.25,287000.0,15.4579,15.4579,14.8095,15.0514,287000.0
2011-10-24 10:00:00,29.25,29.52,29.08,29.35,532600.0,15.0514,15.1903,14.9639,15.1029,532600.0
2011-10-24 11:00:00,29.35,29.61,29.33,29.6,522000.0,15.1029,15.2366,15.0926,15.2315,522000.0
2011-10-24 12:00:00,29.6,29.69,29.39,29.6,187700.0,15.2315,15.2778,15.1234,15.2315,187700.0
2011-10-24 13:00:00,29.6,29.77,29.55,29.55,588000.0,15.2315,15.319,15.2058,15.2058,588000.0
2011-10-24 14:00:00,29.56,29.66,29.47,29.55,572600.0,15.2109,15.2624,15.1646,15.2058,572600.0
2011-10-24 15:00:00,29.55,30.02,29.55,30.01,669300.0,15.2058,15.4476,15.2058,15.4425,669300.0
2011-10-25 09:30:00,29.87,30.18,29.19,30.0,585200.0,15.3704,15.53,15.0205,15.4373,585200.0
2011-10-25 10:00:00,30.0,30.09,29.6,29.7,505900.0,15.4373,15.4836,15.2315,15.283,505900.0
2011-10-25 11:00:00,29.71,29.8,29.38,29.62,650400.0,15.2881,15.3344,15.1183,15.2418,650400.0
2011-10-25 12:00:00,29.59,30.09,29.57,30.01,219300.0,15.2264,15.4836,15.2161,15.4425,219300.0
2011-10-25 13:00:00,30.01,30.25,29.89,30.01,334000.0,15.4425,15.566,15.3807,15.4425,334000.0
2011-10-25 14:00:00,30.01,30.26,29.98,30.13,215900.0,15.4425,15.5711,15.427,15.5042,215900.0
2011-10-25 15:00:00,30.13,30.26,30.09,30.11,356300.0,15.5042,15.5711,15.4836,15.4939,356300.0
2011-10-26 09:30:00,30.5,30.5,30.11,30.17,118800.0,15.6946,15.6946,15.4939,15.5248,118800.0
2011-10-26 10:00:00,30.18,30.22,29.83,29.99,580700.0,15.53,15.5505,15.3498,15.4322,580700.0
2011-10-26 11:00:00,29.96,30.05,29.86,29.91,863900.0,15.4167,15.4631,15.3653,15.391,863900.0
2011-10-26 12:00:00,29.91,29.98,29.82,29.91,677000.0,15.391,15.427,15.3447,15.391,677000.0
2011-10-26 13:00:00,29.92,30.03,29.89,30.0,576400.0,15.3962,15.4528,15.3807,15.4373,576400.0
2011-10-26 14:00:00,30.05,30.12,29.78,29.79,1356600.0,15.4631,15.4991,15.3241,15.3293,1356600.0
2011-10-26 15:00:00,29.8,29.88,29.59,29.61,435900.0,15.3344,15.3756,15.2264,15.2366,435900.0
2011-10-27 09:30:00,29.96,30.15,29.18,29.49,1994100.0,15.5738,15.6726,15.1684,15.3295,1994100.0
2011-10-27 10:00:00,29.49,29.57,29.39,29.51,375700.0,15.3295,15.3711,15.2775,15.3399,375700.0
2011-10-27 11:00:00,29.49,29.51,29.16,29.2,506600.0,15.3295,15.3399,15.158,15.1788,506600.0
2011-10-27 12:00:00,29.2,29.35,29.18,29.29,511800.0,15.1788,15.2568,15.1684,15.2256,511800.0
2011-10-27 13:00:00,29.3,29.34,29.21,29.31,568900.0,15.2308,15.2516,15.184,15.236,568900.0
2011-10-27 14:00:00,29.3,29.41,29.28,29.3,908800.0,15.2308,15.2879,15.2204,15.2308,908800.0
2011-10-27 15:00:00,29.3,29.57,29.3,29.44,601600.0,15.2308,15.3711,15.2308,15.3035,601600.0
2011-10-28 09:30:00,29.26,29.42,29.0,29.33,219400.0,15.21,15.2931,15.0748,15.2464,219400.0
2011-10-28 10:00:00,29.32,29.39,29.1,29.26,413500.0,15.2412,15.2775,15.1268,15.21,413500.0
2011-10-28 11:00:00,29.24,29.29,28.5,28.54,523500.0,15.1996,15.2256,14.8149,14.8357,523500.0
2011-10-28 12:00:00,28.53,29.05,28.5,29.01,283100.0,14.8305,15.1008,14.8149,15.08,283100.0
2011-10-28 13:00:00,29.0,29.1,28.92,29.05,150700.0,15.0748,15.1268,15.0332,15.1008,150700.0
2011-10-28 14:00:00,29.04,29.07,28.9,29.01,170400.0,15.0956,15.1112,15.0228,15.08,170400.0
2011-10-28 15:00:00,29.01,29.1,28.92,29.07,577200.0,15.08,15.1268,15.0332,15.1112,577200.0
2011-10-31 09:30:00,28.9,29.0,28.52,28.63,127700.0,15.0228,15.0748,14.8253,14.8825,127700.0
2011-10-31 10:00:00,28.63,28.73,28.28,28.36,451000.0,14.8825,14.9345,14.7005,14.7421,451000.0
2011-10-31 11:00:00,28.36,28.78,28.36,28.75,367700.0,14.7421,14.9605,14.7421,14.9449,367700.0
2011-10-31 12:00:00,28.76,28.91,28.59,28.69,337200.0,14.9501,15.028,14.8617,14.9137,337200.0
2011-10-31 13:00:00,28.66,28.74,28.52,28.67,218900.0,14.8981,14.9397,14.8253,14.9033,218900.0
2011-10-31 14:00:00,28.67,28.73,28.54,28.7,138100.0,14.9033,14.9345,14.8357,14.9189,138100.0
2011-10-31 15:00:00,28.69,28.7,28.36,28.6,931900.0,14.9137,14.9189,14.7421,14.8669,931900.0
2011-11-01 09:30:00,27.92,28.42,27.41,28.4,457900.0,14.5134,14.7733,14.2483,14.7629,457900.0
2011-11-01 10:00:00,28.36,28.47,27.94,28.02,374000.0,14.7421,14.7993,14.5238,14.5654,374000.0
2011-11-01 11:00:00,28.05,28.21,27.7,27.77,481800.0,14.581,14.6642,14.399,14.4354,481800.0
2011-11-01 12:00:00,27.75,28.22,27.72,28.01,363000.0,14.425,14.6694,14.4094,14.5602,363000.0
2011-11-01 13:00:00,27.99,28.31,27.81,28.16,325100.0,14.5498,14.7161,14.4562,14.6382,325100.0
2011-11-01 14:00:00,28.14,28.31,28.03,28.16,321400.0,14.6278,14.7161,14.5706,14.6382,321400.0
2011-11-01 15:00:00,28.16,28.19,27.73,27.78,446400.0,14.6382,14.6538,14.4146,14.4406,446400.0
2011-11-02 09:30:00,28.5,28.5,27.83,27.86,226600.0,14.8149,14.8149,14.4666,14.4822,226600.0
2011-11-02 10:00:00,27.85,28.36,27.74,28.33,338100.0,14.477,14.7421,14.4198,14.7265,338100.0
2011-11-02 11:00:00,28.33,28.43,28.23,28.25,237300.0,14.7265,14.7785,14.6746,14.685,237300.0
2011-11-02 12:00:00,28.24,28.3,27.9,27.91,187200.0,14.6798,14.7109,14.503,14.5082,187200.0
2011-11-02 13:00:00,27.94,27.97,27.71,27.77,230400.0,14.5238,14.5394,14.4042,14.4354,230400.0
2011-11-02 14:00:00,27.75,28.2,27.73,28.18,277000.0,14.425,14.659,14.4146,14.6486,277000.0
2011-11-02 15:00:00,28.2,28.2,27.89,28.03,402200.0,14.659,14.659,14.4978,14.5706,402200.0
2011-11-03 09:30:00,28.27,28.49,28.07,28.19,218100.0,14.6953,14.8097,14.5914,14.6538,218100.0
2011-11-03 10:00:00,28.18,28.23,27.78,27.81,560400.0,14.6486,14.6746,14.4406,14.4562,560400.0
2011-11-03 11:00:00,27.85,28.09,27.65,27.85,234000.0,14.477,14.6018,14.3731,14.477,234000.0
2011-11-03 12:00:00,27.88,28.13,27.87,28.02,177600.0,14.4926,14.6226,14.4874,14.5654,177600.0
2011-11-03 13:00:00,28.0,28.1,27.9,27.9,219400.0,14.555,14.607,14.503,14.503,219400.0
2011-11-03 14:00:00,27.91,28.05,27.88,27.98,275400.0,14.5082,14.581,14.4926,14.5446,275400.0
2011-11-03 15:00:00,28.0,28.27,27.93,28.15,798600.0,14.555,14.6953,14.5186,14.633,798600.0
2011-11-04 09:30:00,28.19,28.3,27.93,27.98,145400.0,14.6538,14.7109,14.5186,14.5446,145400.0
2011-11-04 10:00:00,27.93,28.11,27.79,27.97,361200.0,14.5186,14.6122,14.4458,14.5394,361200.0
2011-11-04 11:00:00,27.97,28.08,27.9,28.02,225200.0,14.5394,14.5966,14.503,14.5654,225200.0
2011-11-04 12:00:00,28.02,28.02,27.9,27.94,287600.0,14.5654,14.5654,14.503,14.5238,287600.0
2011-11-04 13:00:00,27.94,28.45,27.92,28.36,253400.0,14.5238,14.7889,14.5134,14.7421,253400.0
2011-11-04 14:00:00,28.37,28.39,28.06,28.28,165800.0,14.7473,14.7577,14.5862,14.7005,165800.0
2011-11-04 15:00:00,28.28,28.37,28.18,28.3,267200.0,14.7005,14.7473,14.6486,14.7109,267200.0
2011-11-07 09:30:00,28.35,28.57,28.28,28.35,140600.0,14.7369,14.8513,14.7005,14.7369,140600.0
2011-11-07 10:00:00,28.36,28.36,27.9,27.93,276500.0,14.7421,14.7421,14.503,14.5186,276500.0
2011-11-07 11:00:00,27.93,28.07,27.72,27.81,112000.0,14.5186,14.5914,14.4094,14.4562,112000.0
2011-11-07 12:00:00,27.81,27.87,27.66,27.72,76400.0,14.4562,14.4874,14.3783,14.4094,76400.0
2011-11-07 13:00:00,27.72,27.96,27.71,27.87,100200.0,14.4094,14.5342,14.4042,14.4874,100200.0
2011-11-07 14:00:00,27.89,28.09,27.78,28.02,198400.0,14.4978,14.6018,14.4406,14.5654,198400.0
2011-11-07 15:00:00,28.02,28.08,27.88,27.89,420500.0,14.5654,14.5966,14.4926,14.4978,420500.0
2011-11-08 09:30:00,28.22,28.42,27.9,28.1,85200.0,14.6694,14.7733,14.503,14.607,85200.0
2011-11-08 10:00:00,28.13,28.14,27.8,27.85,212500.0,14.6226,14.6278,14.451,14.477,212500.0
2011-11-08 11:00:00,27.85,28.02,27.82,27.88,134500.0,14.477,14.5654,14.4614,14.4926,134500.0
2011-11-08 12:00:00,27.87,28.02,27.85,27.98,102900.0,14.4874,14.5654,14.477,14.5446,102900.0
2011-11-08 13:00:00,27.99,28.0,27.86,27.89,89300.0,14.5498,14.555,14.4822,14.4978,89300.0
2011-11-08 14:00:00,27.88,27.96,27.8,27.92,217600.0,14.4926,14.5342,14.451,14.5134,217600.0
2011-11-08 15:00:00,27.92,28.15,27.87,28.14,346500.0,14.5134,14.633,14.4874,14.6278,346500.0
2011-11-09 09:30:00,28.16,28.16,27.65,27.78,125000.0,14.6382,14.6382,14.3731,14.4406,125000.0
2011-11-09 10:00:00,27.78,28.24,27.65,28.18,179600.0,14.4406,14.6798,14.3731,14.6486,179600.0
2011-11-09 11:00:00,28.17,28.23,28.04,28.1,133900.0,14.6434,14.6746,14.5758,14.607,133900.0
2011-11-09 12:00:00,28.1,28.16,27.82,27.91,154100.0,14.607,14.6382,14.4614,14.5082,154100.0
2011-11-09 13:00:00,27.95,27.98,27.6,27.61,98300.0,14.529,14.5446,14.3471,14.3523,98300.0
2011-11-09 14:00:00,27.61,27.62,27.09,27.17,414800.0,14.3523,14.3575,14.082,14.1235,414800.0
2011-11-09 15:00:00,27.17,27.27,27.03,27.03,480700.0,14.1235,14.1755,14.0508,14.0508,480700.0
2011-11-10 09:30:00,27.42,27.65,27.29,27.38,88600.0,14.2535,14.3731,14.1859,14.2327,88600.0
2011-11-10 10:00:00,27.36,27.36,26.91,27.01,358300.0,14.2223,14.2223,13.9884,14.0404,358300.0
2011-11-10 11:00:00,27.02,27.5,26.98,27.47,128100.0,14.0456,14.2951,14.0248,14.2795,128100.0
2011-11-10 12:00:00,27.46,27.5,27.19,27.35,165500.0,14.2743,14.2951,14.1339,14.2171,165500.0
2011-11-10 13:00:00,27.34,27.53,27.29,27.48,358600.0,14.2119,14.3107,14.1859,14.2847,358600.0
2011-11-10 14:00:00,27.46,27.51,27.22,27.25,173300.0,14.2743,14.3003,14.1495,14.1651,173300.0
2011-11-10 15:00:00,27.25,27.42,27.23,27.41,238000.0,14.1651,14.2535,14.1547,14.2483,238000.0
2011-11-11 09:30:00,27.76,27.95,27.65,27.94,124100.0,14.4302,14.529,14.3731,14.5238,124100.0
2011-11-11 10:00:00,27.91,28.14,27.9,27.98,190100.0,14.5082,14.6278,14.503,14.5446,190100.0
2011-11-11 11:00:00,27.99,28.03,27.88,27.91,163500.0,14.5498,14.5706,14.4926,14.5082,163500.0
2011-11-11 12:00:00,27.91,27.96,27.7,27.79,456300.0,14.5082,14.5342,14.399,14.4458,456300.0
2011-11-11 13:00:00,27.82,27.82,27.66,27.7,112900.0,14.4614,14.4614,14.3783,14.399,112900.0
2011-11-11 14:00:00,27.68,27.7,27.51,27.54,144800.0,14.3887,14.399,14.3003,14.3159,144800.0
2011-11-11 15:00:00,27.55,27.64,27.42,27.57,305400.0,14.3211,14.3679,14.2535,14.3315,305400.0
2011-11-14 09:30:00,27.5,27.53,27.18,27.26,175900.0,14.2951,14.3107,14.1287,14.1703,175900.0
2011-11-14 10:00:00,27.29,27.52,27.2,27.47,335700.0,14.1859,14.3055,14.1391,14.2795,335700.0
2011-11-14 11:00:00,27.47,27.75,27.46,27.67,304300.0,14.2795,14.425,14.2743,14.3835,304300.0
2011-11-14 12:00:00,27.68,27.71,27.47,27.64,159600.0,14.3887,14.4042,14.2795,14.3679,159600.0
2011-11-14 13:00:00,27.64,27.74,27.53,27.71,220200.0,14.3679,14.4198,14.3107,14.4042,220200.0
2011-11-14 14:00:00,27.71,27.73,27.59,27.65,156700.0,14.4042,14.4146,14.3419,14.3731,156700.0
2011-11-14 15:00:00,27.63,27.81,27.61,27.75,670200.0,14.3627,14.4562,14.3523,14.425,670200.0
2011-11-15 09:30:00,27.74,28.11,27.55,27.89,309400.0,14.4198,14.6122,14.3211,14.4978,309400.0
2011-11-15 10:00:00,27.89,28.1,27.85,27.94,323600.0,14.4978,14.607,14.477,14.5238,323600.0
2011-11-15 11:00:00,27.93,28.01,27.88,28.01,231100.0,14.5186,14.5602,14.4926,14.5602,231100.0
2011-11-15 12:00:00,28.0,28.05,27.94,28.0,420500.0,14.555,14.581,14.5238,14.555,420500.0
2011-11-15 13:00:00,28.0,28.12,27.92,28.02,379100.0,14.555,14.6174,14.5134,14.5654,379100.0
2011-11-15 14:00:00,28.01,28.06,27.94,28.02,433600.0,14.5602,14.5862,14.5238,14.5654,433600.0
2011-11-15 15:00:00,28.02,28.09,27.9,27.9,505000.0,14.5654,14.6018,14.503,14.503,505000.0
2011-11-16 09:30:00,27.89,27.98,27.53,27.75,76500.0,14.4978,14.5446,14.3107,14.425,76500.0
2011-11-16 10:00:00,27.78,27.85,27.52,27.67,212400.0,14.4406,14.477,14.3055,14.3835,212400.0
2011-11-16 11:00:00,27.67,27.79,27.65,27.72,446700.0,14.3835,14.4458,14.3731,14.4094,446700.0
2011-11-16 12:00:00,27.71,27.82,27.69,27.72,256900.0,14.4042,14.4614,14.3939,14.4094,256900.0
2011-11-16 13:00:00,27.73,27.9,27.7,27.8,142000.0,14.4146,14.503,14.399,14.451,142000.0
2011-11-16 14:00:00,27.82,28.0,27.79,27.97,551000.0,14.4614,14.555,14.4458,14.5394,551000.0
2011-11-16 15:00:00,27.97,28.01,27.65,27.77,614800.0,14.5394,14.5602,14.3731,14.4354,614800.0
2011-11-17 09:30:00,27.88,28.07,27.6,27.96,149500.0,14.4926,14.5914,14.3471,14.5342,149500.0
2011-11-17 10:00:00,27.97,28.23,27.81,28.05,227600.0,14.5394,14.6746,14.4562,14.581,227600.0
2011-11-17 11:00:00,28.05,28.35,27.97,28.29,239400.0,14.581,14.7369,14.5394,14.7057,239400.0
2011-11-17 12:00:00,28.29,28.42,27.98,28.06,470300.0,14.7057,14.7733,14.5446,14.5862,470300.0
2011-11-17 13:00:00,28.06,28.13,27.63,27.87,639600.0,14.5862,14.6226,14.3627,14.4874,639600.0
2011-11-17 14:00:00,27.87,28.16,27.8,28.09,487200.0,14.4874,14.6382,14.451,14.6018,487200.0
2011-11-17 15:00:00,28.09,28.36,27.98,28.33,801600.0,14.6018,14.7421,14.5446,14.7265,801600.0
2011-11-18 09:30:00,28.75,28.98,28.35,28.58,188300.0,14.9449,15.0644,14.7369,14.8565,188300.0
2011-11-18 10:00:00,28.57,28.62,28.33,28.4,216600.0,14.8513,14.8773,14.7265,14.7629,216600.0
2011-11-18 11:00:00,28.41,28.49,28.34,28.43,247800.0,14.7681,14.8097,14.7317,14.7785,247800.0
2011-11-18 12:00:00,28.43,28.45,28.25,28.39,150900.0,14.7785,14.7889,14.685,14.7577,150900.0
2011-11-18 13:00:00,28.39,28.54,28.36,28.48,202500.0,14.7577,14.8357,14.7421,14.8045,202500.0
2011-11-18 14:00:00,28.48,28.52,28.26,28.32,396800.0,14.8045,14.8253,14.6901,14.7213,396800.0
2011-11-18 15:00:00,28.3,28.37,28.26,28.26,321600.0,14.7109,14.7473,14.6901,14.6901,321600.0
2011-11-21 09:30:00,28.4,28.45,28.0,28.25,115200.0,14.7629,14.7889,14.555,14.685,115200.0
2011-11-21 10:00:00,28.26,28.33,28.13,28.28,363700.0,14.6901,14.7265,14.6226,14.7005,363700.0
2011-11-21 11:00:00,28.26,28.34,28.2,28.31,139800.0,14.6901,14.7317,14.659,14.7161,139800.0
2011-11-21 12:00:00,28.34,28.38,28.22,28.32,93900.0,14.7317,14.7525,14.6694,14.7213,93900.0
2011-11-21 13:00:00,28.32,28.49,28.32,28.44,196300.0,14.7213,14.8097,14.7213,14.7837,196300.0
2011-11-21 14:00:00,28.43,28.97,28.42,28.85,340300.0,14.7785,15.0592,14.7733,14.9968,340300.0
2011-11-21 15:00:00,28.84,28.93,28.59,28.61,367900.0,14.9916,15.0384,14.8617,14.8721,367900.0
2011-11-22 09:30:00,28.72,28.9,28.46,28.8,128000.0,14.9293,15.0228,14.7941,14.9709,128000.0
2011-11-22 10:00:00,28.76,28.82,28.41,28.43,519500.0,14.9501,14.9812,14.7681,14.7785,519500.0
2011-11-22 11:00:00,28.43,28.8,28.43,28.76,327300.0,14.7785,14.9709,14.7785,14.9501,327300.0
2011-11-22 12:00:00,28.76,28.95,28.7,28.94,181700.0,14.9501,15.0488,14.9189,15.0436,181700.0
2011-11-22 13:00:00,28.94,28.95,28.41,28.6,1007000.0,15.0436,15.0488,14.7681,14.8669,1007000.0
2011-11-22 14:00:00,28.6,28.84,28.53,28.71,324800.0,14.8669,14.9916,14.8305,14.9241,324800.0
2011-11-22 15:00:00,28.72,28.79,28.55,28.66,432100.0,14.9293,14.9657,14.8409,14.8981,432100.0
2011-11-23 09:30:00,28.29,28.55,28.21,28.3,201000.0,14.7057,14.8409,14.6642,14.7109,201000.0
2011-11-23 10:00:00,28.28,28.43,28.17,28.19,389600.0,14.7005,14.7785,14.6434,14.6538,389600.0
2011-11-23 11:00:00,28.18,28.54,28.01,28.34,427900.0,14.6486,14.8357,14.5602,14.7317,427900.0
2011-11-23 12:00:00,28.34,28.43,28.2,28.32,332100.0,14.7317,14.7785,14.659,14.7213,332100.0
2011-11-23 13:00:00,28.32,28.36,28.2,28.28,194300.0,14.7213,14.7421,14.659,14.7005,194300.0
2011-11-23 14:00:00,28.26,28.3,28.05,28.08,239000.0,14.6901,14.7109,14.581,14.5966,239000.0
2011-11-23 15:00:00,28.08,28.25,28.0,28.03,403000.0,14.5966,14.685,14.555,14.5706,403000.0
2011-11-25 09:30:00,28.0,28.34,27.97,28.17,137600.0,14.555,14.7317,14.5394,14.6434,137600.0
2011-11-25 10:00:00,28.17,28.51,28.17,28.5,202300.0,14.6434,14.8201,14.6434,14.8149,202300.0
2011-11-25 11:00:00,28.51,28.8,28.49,28.66,220700.0,14.8201,14.9709,14.8097,14.8981,220700.0
2011-11-25 12:00:00,28.67,28.76,28.4,28.59,425100.0,14.9033,14.9501,14.7629,14.8617,425100.0
2011-11-28 09:30:00,29.71,29.71,29.03,29.29,221400.0,15.4439,15.4439,15.0904,15.2256,221400.0
2011-11-28 10:00:00,29.3,29.3,28.78,28.81,355000.0,15.2308,15.2308,14.9605,14.9761,355000.0
2011-11-28 11:00:00,28.82,29.01,28.78,28.93,430300.0,14.9812,15.08,14.9605,15.0384,430300.0
2011-11-28 12:00:00,28.94,29.01,28.73,28.82,326900.0,15.0436,15.08,14.9345,14.9812,326900.0
2011-11-28 13:00:00,28.84,28.9,28.8,28.83,89500.0,14.9916,15.0228,14.9709,14.9864,89500.0
2011-11-28 14:00:00,28.83,28.92,28.75,28.75,211200.0,14.9864,15.0332,14.9449,14.9449,211200.0
2011-11-28 15:00:00,28.76,28.83,28.69,28.8,471200.0,14.9501,14.9864,14.9137,14.9709,471200.0
2011-11-29 09:30:00,28.83,29.03,28.82,29.01,280900.0,14.9864,15.0904,14.9812,15.08,280900.0
2011-11-29 10:00:00,29.02,29.14,29.0,29.04,361200.0,15.0852,15.1476,15.0748,15.0956,361200.0
2011-11-29 11:00:00,29.03,29.22,28.94,29.22,254000.0,15.0904,15.1892,15.0436,15.1892,254000.0
2011-11-29 12:00:00,29.22,29.34,29.2,29.28,156400.0,15.1892,15.2516,15.1788,15.2204,156400.0
2011-11-29 13:00:00,29.27,29.28,29.14,29.14,256800.0,15.2152,15.2204,15.1476,15.1476,256800.0
2011-11-29 14:00:00,29.14,29.27,29.05,29.19,396000.0,15.1476,15.2152,15.1008,15.1736,396000.0
2011-11-29 15:00:00,29.2,29.68,29.19,29.58,1206300.0,15.1788,15.4283,15.1736,15.3763,1206300.0
2011-11-30 09:30:00,30.63,30.66,29.98,30.15,393800.0,15.9221,15.9377,15.5842,15.6726,393800.0
2011-11-30 10:00:00,30.17,30.25,29.86,30.04,472100.0,15.683,15.7246,15.5219,15.6154,472100.0
2011-11-30 11:00:00,30.03,30.23,29.78,30.0,264000.0,15.6102,15.7142,15.4803,15.5946,264000.0
2011-11-30 12:00:00,30.0,30.07,29.91,29.92,96800.0,15.5946,15.631,15.5479,15.5531,96800.0
2011-11-30 13:00:00,29.92,30.02,29.84,29.86,276700.0,15.5531,15.605,15.5115,15.5219,276700.0
2011-11-30 14:00:00,29.86,29.86,29.41,29.5,392700.0,15.5219,15.5219,15.2879,15.3347,392700.0
2011-11-30 15:00:00,29.51,29.62,29.35,29.35,653800.0,15.3399,15.3971,15.2568,15.2568,653800.0
2011-12-01 09:30:00,29.5,29.58,29.3,29.5,61400.0,15.3347,15.3763,15.2308,15.3347,61400.0
2011-12-01 10:00:00,29.51,30.0,29.4,29.88,209500.0,15.3399,15.5946,15.2827,15.5323,209500.0
2011-12-01 11:00:00,29.89,30.09,29.84,30.09,298100.0,15.5375,15.6414,15.5115,15.6414,298100.0
2011-12-01 12:00:00,30.08,30.5,30.03,30.25,638500.0,15.6362,15.8545,15.6102,15.7246,638500.0
2011-12-01 13:00:00,30.27,30.61,30.27,30.58,257500.0,15.735,15.9117,15.735,15.8961,257500.0
2011-12-01 14:00:00,30.57,30.58,30.24,30.42,311300.0,15.8909,15.8961,15.7194,15.813,311300.0
2011-12-01 15:00:00,30.42,30.44,30.09,30.29,571200.0,15.813,15.8234,15.6414,15.7454,571200.0
2011-12-02 09:30:00,30.89,31.15,30.61,31.0,239400.0,16.0573,16.1924,15.9117,16.1145,239400.0
2011-12-02 10:00:00,31.0,31.7,30.96,31.25,1017400.0,16.1145,16.4783,16.0937,16.2444,1017400.0
2011-12-02 11:00:00,31.25,31.37,31.03,31.33,662900.0,16.2444,16.3068,16.1301,16.286,662900.0
2011-12-02 12:00:00,31.32,31.54,31.27,31.4,252500.0,16.2808,16.3952,16.2548,16.3224,252500.0
2011-12-02 13:00:00,31.4,31.42,31.17,31.26,350800.0,16.3224,16.3328,16.2028,16.2496,350800.0
2011-12-02 14:00:00,31.26,31.51,31.25,31.46,211300.0,16.2496,16.3796,16.2444,16.3536,211300.0
2011-12-02 15:00:00,31.45,31.49,30.97,30.99,811800.0,16.3484,16.3692,16.0989,16.1093,811800.0
2011-12-05 09:30:00,31.5,31.5,31.21,31.34,120600.0,16.3744,16.3744,16.2236,16.2912,120600.0
2011-12-05 10:00:00,31.36,31.97,31.3,31.94,350100.0,16.3016,16.6187,16.2704,16.6031,350100.0
2011-12-05 11:00:00,31.95,31.96,31.5,31.5,267300.0,16.6083,16.6135,16.3744,16.3744,267300.0
2011-12-05 12:00:00,31.5,31.5,31.07,31.15,179900.0,16.3744,16.3744,16.1508,16.1924,179900.0
2011-12-05 13:00:00,31.17,31.36,31.04,31.07,177400.0,16.2028,16.3016,16.1353,16.1508,177400.0
2011-12-05 14:00:00,31.07,31.5,31.05,31.39,135700.0,16.1508,16.3744,16.1404,16.3172,135700.0
2011-12-05 15:00:00,31.38,31.46,30.9,30.92,572800.0,16.312,16.3536,16.0625,16.0729,572800.0
2011-12-06 09:30:00,31.08,31.57,30.56,30.59,152500.0,16.156,16.4108,15.8857,15.9013,152500.0
2011-12-06 10:00:00,30.59,30.85,30.5,30.82,226500.0,15.9013,16.0365,15.8545,16.0209,226500.0
2011-12-06 11:00:00,30.8,30.81,30.5,30.52,114200.0,16.0105,16.0157,15.8545,15.8649,114200.0
2011-12-06 12:00:00,30.54,30.77,30.49,30.75,180100.0,15.8753,15.9949,15.8493,15.9845,180100.0
2011-12-06 13:00:00,30.76,30.79,30.66,30.69,213500.0,15.9897,16.0053,15.9377,15.9533,213500.0
2011-12-06 14:00:00,30.69,30.79,30.56,30.69,297700.0,15.9533,16.0053,15.8857,15.9533,297700.0
2011-12-06 15:00:00,30.69,30.95,30.65,30.83,644300.0,15.9533,16.0885,15.9325,16.0261,644300.0
2011-12-07 09:30:00,30.85,31.0,30.61,30.78,139200.0,16.0365,16.1145,15.9117,16.0001,139200.0
2011-12-07 10:00:00,30.75,30.82,30.54,30.79,146700.0,15.9845,16.0209,15.8753,16.0053,146700.0
2011-12-07 11:00:00,30.79,30.97,30.78,30.79,191900.0,16.0053,16.0989,16.0001,16.0053,191900.0
2011-12-07 12:00:00,30.78,30.79,30.62,30.63,280000.0,16.0001,16.0053,15.9169,15.9221,280000.0
2011-12-07 13:00:00,30.64,30.69,30.58,30.62,262700.0,15.9273,15.9533,15.8961,15.9169,262700.0
2011-12-07 14:00:00,30.63,30.69,30.5,30.51,196700.0,15.9221,15.9533,15.8545,15.8597,196700.0
2011-12-07 15:00:00,30.52,30.69,30.38,30.42,363700.0,15.8649,15.9533,15.7922,15.813,363700.0
2011-12-08 09:30:00,30.37,30.51,30.14,30.17,66900.0,15.787,15.8597,15.6674,15.683,66900.0
2011-12-08 10:00:00,30.18,30.18,29.6,29.61,245100.0,15.6882,15.6882,15.3867,15.3919,245100.0
2011-12-08 11:00:00,29.6,29.62,29.24,29.26,408800.0,15.3867,15.3971,15.1996,15.21,408800.0
2011-12-08 12:00:00,29.27,29.36,29.1,29.28,288900.0,15.2152,15.262,15.1268,15.2204,288900.0
2011-12-08 13:00:00,29.3,29.7,29.3,29.54,554300.0,15.2308,15.4387,15.2308,15.3555,554300.0
2011-12-08 14:00:00,29.54,29.89,29.47,29.64,472700.0,15.3555,15.5375,15.3191,15.4075,472700.0
2011-12-08 15:00:00,29.64,29.79,29.46,29.51,440500.0,15.4075,15.4855,15.3139,15.3399,440500.0
2011-12-09 09:30:00,30.0,30.19,29.63,29.66,172300.0,15.5946,15.6934,15.4023,15.4179,172300.0
2011-12-09 10:00:00,29.66,29.76,29.43,29.47,322500.0,15.4179,15.4699,15.2983,15.3191,322500.0
2011-12-09 11:00:00,29.47,29.58,29.38,29.55,240200.0,15.3191,15.3763,15.2723,15.3607,240200.0
2011-12-09 12:00:00,29.54,29.59,29.49,29.52,224900.0,15.3555,15.3815,15.3295,15.3451,224900.0
2011-12-09 13:00:00,29.52,29.63,29.5,29.55,194800.0,15.3451,15.4023,15.3347,15.3607,194800.0
2011-12-09 14:00:00,29.55,29.62,29.47,29.56,231900.0,15.3607,15.3971,15.3191,15.3659,231900.0
2011-12-09 15:00:00,29.57,29.74,29.51,29.63,452700.0,15.3711,15.4595,15.3399,15.4023,452700.0
2011-12-12 09:30:00,29.51,29.71,29.2,29.3,99500.0,15.3399,15.4439,15.1788,15.2308,99500.0
2011-12-12 10:00:00,29.33,29.6,29.26,29.5,191400.0,15.2464,15.3867,15.21,15.3347,191400.0
2011-12-12 11:00:00,29.49,29.49,29.26,29.31,208100.0,15.3295,15.3295,15.21,15.236,208100.0
2011-12-12 12:00:00,29.3,29.36,29.25,29.34,226600.0,15.2308,15.262,15.2048,15.2516,226600.0
2011-12-12 13:00:00,29.34,29.48,29.28,29.36,289700.0,15.2516,15.3243,15.2204,15.262,289700.0
2011-12-12 14:00:00,29.37,29.54,29.31,29.41,330800.0,15.2672,15.3555,15.236,15.2879,330800.0
2011-12-12 15:00:00,29.41,29.58,29.31,29.53,407400.0,15.2879,15.3763,15.236,15.3503,407400.0
2011-12-13 09:30:00,29.75,29.89,29.62,29.64,64700.0,15.4647,15.5375,15.3971,15.4075,64700.0
2011-12-13 10:00:00,29.64,29.73,29.35,29.35,436000.0,15.4075,15.4543,15.2568,15.2568,436000.0
2011-12-13 11:00:00,29.36,29.39,29.18,29.29,213300.0,15.262,15.2775,15.1684,15.2256,213300.0
2011-12-13 12:00:00,29.29,29.35,29.21,29.24,125100.0,15.2256,15.2568,15.184,15.1996,125100.0
2011-12-13 13:00:00,29.24,29.33,29.16,29.18,297700.0,15.1996,15.2464,15.158,15.1684,297700.0
2011-12-13 14:00:00,29.2,29.27,29.06,29.15,503000.0,15.1788,15.2152,15.106,15.1528,503000.0
2011-12-13 15:00:00,29.16,29.33,29.07,29.16,532800.0,15.158,15.2464,15.1112,15.158,532800.0
2011-12-14 09:30:00,29.23,29.28,29.05,29.19,249300.0,15.1944,15.2204,15.1008,15.1736,249300.0
2011-12-14 10:00:00,29.18,29.27,29.05,29.2,403600.0,15.1684,15.2152,15.1008,15.1788,403600.0
2011-12-14 11:00:00,29.2,29.24,29.1,29.14,294700.0,15.1788,15.1996,15.1268,15.1476,294700.0
2011-12-14 12:00:00,29.14,29.21,29.07,29.14,221000.0,15.1476,15.184,15.1112,15.1476,221000.0
2011-12-14 13:00:00,29.15,29.27,29.1,29.15,220200.0,15.1528,15.2152,15.1268,15.1528,220200.0
2011-12-14 14:00:00,29.15,29.21,29.02,29.07,258200.0,15.1528,15.184,15.0852,15.1112,258200.0
2011-12-14 15:00:00,29.07,29.19,29.01,29.06,325700.0,15.1112,15.1736,15.08,15.106,325700.0
2011-12-15 09:30:00,29.39,29.44,29.1,29.12,141000.0,15.2775,15.3035,15.1268,15.1372,141000.0
2011-12-15 10:00:00,29.12,29.14,28.75,28.78,373500.0,15.1372,15.1476,14.9449,14.9605,373500.0
2011-12-15 11:00:00,28.78,28.84,28.65,28.84,222800.0,14.9605,14.9916,14.8929,14.9916,222800.0
2011-12-15 12:00:00,28.84,29.07,28.81,28.82,211300.0,14.9916,15.1112,14.9761,14.9812,211300.0
2011-12-15 13:00:00,28.83,28.83,28.62,28.66,188000.0,14.9864,14.9864,14.8773,14.8981,188000.0
2011-12-15 14:00:00,28.66,28.7,28.5,28.64,348300.0,14.8981,14.9189,14.8149,14.8877,348300.0
2011-12-15 15:00:00,28.63,28.92,28.61,28.79,462600.0,14.8825,15.0332,14.8721,14.9657,462600.0
2011-12-16 09:30:00,29.12,29.12,28.87,29.07,95000.0,15.1372,15.1372,15.0072,15.1112,95000.0
2011-12-16 10:00:00,29.08,29.35,29.0,29.34,231700.0,15.1164,15.2568,15.0748,15.2516,231700.0
2011-12-16 11:00:00,29.34,29.35,29.0,29.03,558600.0,15.2516,15.2568,15.0748,15.0904,558600.0
2011-12-16 12:00:00,29.04,29.17,29.0,29.0,252500.0,15.0956,15.1632,15.0748,15.0748,252500.0
2011-12-16 13:00:00,29.0,29.11,28.87,28.95,223100.0,15.0748,15.132,15.0072,15.0488,223100.0
2011-12-16 14:00:00,28.95,29.16,28.88,29.12,235900.0,15.0488,15.158,15.0124,15.1372,235900.0
2011-12-16 15:00:00,29.12,29.88,29.11,29.73,816000.0,15.1372,15.5323,15.132,15.4543,816000.0
2011-12-19 09:30:00,29.53,29.82,29.5,29.55,81500.0,15.3503,15.5011,15.3347,15.3607,81500.0
2011-12-19 10:00:00,29.61,29.9,29.6,29.74,119700.0,15.3919,15.5427,15.3867,15.4595,119700.0
2011-12-19 11:00:00,29.74,29.87,29.62,29.79,123100.0,15.4595,15.5271,15.3971,15.4855,123100.0
2011-12-19 12:00:00,29.79,29.79,29.66,29.66,97600.0,15.4855,15.4855,15.4179,15.4179,97600.0
2011-12-19 13:00:00,29.67,29.88,29.65,29.88,162700.0,15.4231,15.5323,15.4127,15.5323,162700.0
2011-12-19 14:00:00,29.88,29.89,29.65,29.68,169300.0,15.5323,15.5375,15.4127,15.4283,169300.0
2011-12-19 15:00:00,29.69,29.82,29.52,29.78,282500.0,15.4335,15.5011,15.3451,15.4803,282500.0
2011-12-20 09:30:00,30.08,30.24,29.73,29.8,153100.0,15.6362,15.7194,15.4543,15.4907,153100.0
2011-12-20 10:00:00,29.8,30.13,29.7,30.08,184300.0,15.4907,15.6622,15.4387,15.6362,184300.0
2011-12-20 11:00:00,30.09,30.18,29.9,29.98,136800.0,15.6414,15.6882,15.5427,15.5842,136800.0
2011-12-20 12:00:00,29.97,30.18,29.91,30.18,106500.0,15.579,15.6882,15.5479,15.6882,106500.0
2011-12-20 13:00:00,30.18,30.25,30.15,30.25,150800.0,15.6882,15.7246,15.6726,15.7246,150800.0
2011-12-20 14:00:00,30.24,30.28,30.18,30.25,116500.0,15.7194,15.7402,15.6882,15.7246,116500.0
2011-12-20 15:00:00,30.24,30.26,30.15,30.2,219400.0,15.7194,15.7298,15.6726,15.6986,219400.0
2011-12-21 09:30:00,30.23,30.3,29.91,30.14,117700.0,15.7142,15.7506,15.5479,15.6674,117700.0
2011-12-21 10:00:00,30.14,30.32,30.06,30.24,213600.0,15.6674,15.761,15.6258,15.7194,213600.0
2011-12-21 11:00:00,30.24,30.43,30.17,30.42,184900.0,15.7194,15.8182,15.683,15.813,184900.0
2011-12-21 12:00:00,30.42,30.65,30.42,30.63,186000.0,15.813,15.9325,15.813,15.9221,186000.0
2011-12-21 13:00:00,30.62,30.7,30.55,30.56,146500.0,15.9169,15.9585,15.8805,15.8857,146500.0
2011-12-21 14:00:00,30.57,30.75,30.56,30.73,125500.0,15.8909,15.9845,15.8857,15.9741,125500.0
2011-12-21 15:00:00,30.73,30.88,30.67,30.7,342900.0,15.9741,16.0521,15.9429,15.9585,342900.0
2011-12-22 09:30:00,30.86,30.94,30.68,30.91,156800.0,16.0417,16.0833,15.9481,16.0677,156800.0
2011-12-22 10:00:00,30.88,30.94,30.77,30.8,200300.0,16.0521,16.0833,15.9949,16.0105,200300.0
2011-12-22 11:00:00,30.81,30.94,30.78,30.89,81600.0,16.0157,16.0833,16.0001,16.0573,81600.0
2011-12-22 12:00:00,30.91,30.94,30.8,30.87,94400.0,16.0677,16.0833,16.0105,16.0469,94400.0
2011-12-22 13:00:00,30.86,30.99,30.84,30.93,92800.0,16.0417,16.1093,16.0313,16.0781,92800.0
2011-12-22 14:00:00,30.94,30.98,30.92,30.95,76800.0,16.0833,16.1041,16.0729,16.0885,76800.0
2011-12-22 15:00:00,30.94,30.98,30.9,30.94,184700.0,16.0833,16.1041,16.0625,16.0833,184700.0
2011-12-23 09:30:00,31.08,31.2,31.0,31.11,76400.0,16.156,16.2184,16.1145,16.1716,76400.0
2011-12-23 10:00:00,31.11,31.13,31.03,31.09,123500.0,16.1716,16.182,16.1301,16.1612,123500.0
2011-12-23 11:00:00,31.08,31.1,31.02,31.08,195300.0,16.156,16.1664,16.1249,16.156,195300.0
2011-12-23 12:00:00,31.08,31.17,31.05,31.08,168700.0,16.156,16.2028,16.1404,16.156,168700.0
2011-12-23 13:00:00,31.08,31.38,31.06,31.35,210200.0,16.156,16.312,16.1456,16.2964,210200.0
2011-12-23 14:00:00,31.36,31.43,31.29,31.38,130900.0,16.3016,16.338,16.2652,16.312,130900.0
2011-12-23 15:00:00,31.37,31.59,31.35,31.43,213100.0,16.3068,16.4212,16.2964,16.338,213100.0
2011-12-27 09:30:00,31.51,31.75,31.39,31.6,97200.0,16.3796,16.5043,16.3172,16.4264,97200.0
2011-12-27 10:00:00,31.62,31.67,31.5,31.61,116900.0,16.4367,16.4627,16.3744,16.4315,116900.0
2011-12-27 11:00:00,31.59,31.74,31.58,31.7,199300.0,16.4212,16.4991,16.416,16.4783,199300.0
2011-12-27 12:00:00,31.69,31.72,31.62,31.63,80400.0,16.4731,16.4887,16.4367,16.4419,80400.0
2011-12-27 13:00:00,31.62,31.78,31.62,31.77,93700.0,16.4367,16.5199,16.4367,16.5147,93700.0
2011-12-27 14:00:00,31.75,31.8,31.7,31.79,60200.0,16.5043,16.5303,16.4783,16.5251,60200.0
2011-12-27 15:00:00,31.8,31.87,31.6,31.71,222600.0,16.5303,16.5667,16.4264,16.4835,222600.0
2011-12-28 09:30:00,31.71,31.92,31.35,31.42,74800.0,16.4835,16.5927,16.2964,16.3328,74800.0
2011-12-28 10:00:00,31.38,31.56,31.32,31.44,123800.0,16.312,16.4056,16.2808,16.3432,123800.0
2011-12-28 11:00:00,31.42,31.48,31.08,31.23,90400.0,16.3328,16.364,16.156,16.234,90400.0
2011-12-28 12:00:00,31.24,31.27,31.09,31.2,146600.0,16.2392,16.2548,16.1612,16.2184,146600.0
2011-12-28 13:00:00,31.21,31.44,31.17,31.34,239600.0,16.2236,16.3432,16.2028,16.2912,239600.0
2011-12-28 14:00:00,31.34,31.44,31.27,31.4,124600.0,16.2912,16.3432,16.2548,16.3224,124600.0
2011-12-28 15:00:00,31.39,31.43,31.18,31.25,205700.0,16.3172,16.338,16.208,16.2444,205700.0
2011-12-29 09:30:00,31.4,31.47,31.18,31.2,49200.0,16.3224,16.3588,16.208,16.2184,49200.0
2011-12-29 10:00:00,31.21,31.32,31.19,31.3,115100.0,16.2236,16.2808,16.2132,16.2704,115100.0
2011-12-29 11:00:00,31.28,31.36,31.25,31.3,105700.0,16.26,16.3016,16.2444,16.2704,105700.0
2011-12-29 12:00:00,31.3,31.4,31.23,31.35,98100.0,16.2704,16.3224,16.234,16.2964,98100.0
2011-12-29 13:00:00,31.39,31.53,31.34,31.38,115500.0,16.3172,16.39,16.2912,16.312,115500.0
2011-12-29 14:00:00,31.36,31.44,31.34,31.4,58000.0,16.3016,16.3432,16.2912,16.3224,58000.0
2011-12-29 15:00:00,31.4,31.57,31.39,31.54,235700.0,16.3224,16.4108,16.3172,16.3952,235700.0
2011-12-30 09:30:00,31.77,31.94,31.63,31.9,93200.0,16.5147,16.6031,16.4419,16.5823,93200.0
2011-12-30 10:00:00,31.89,31.91,31.77,31.78,95500.0,16.5771,16.5875,16.5147,16.5199,95500.0
2011-12-30 11:00:00,31.77,31.96,31.75,31.94,180000.0,16.5147,16.6135,16.5043,16.6031,180000.0
2011-12-30 12:00:00,31.95,32.0,31.82,31.99,352800.0,16.6083,16.6343,16.5407,16.6291,352800.0
2011-12-30 13:00:00,31.99,32.24,31.97,32.15,477200.0,16.6291,16.759,16.6187,16.7123,477200.0
2011-12-30 14:00:00,32.14,32.25,32.07,32.22,234000.0,16.7071,16.7642,16.6707,16.7486,234000.0
2011-12-30 15:00:00,32.22,32.25,32.09,32.16,327300.0,16.7486,16.7642,16.6811,16.7175,327300.0
2012-01-03 09:30:00,32.57,32.88,32.41,32.52,181100.0,16.9306,17.0917,16.8474,16.9046,181100.0
2012-01-03 10:00:00,32.52,32.62,32.48,32.5,193200.0,16.9046,16.9566,16.8838,16.8942,193200.0
2012-01-03 11:00:00,32.5,32.59,32.25,32.27,409700.0,16.8942,16.941,16.7642,16.7746,409700.0
2012-01-03 12:00:00,32.28,32.65,32.15,32.43,600500.0,16.7798,16.9722,16.7123,16.8578,600500.0
2012-01-03 13:00:00,32.43,32.62,32.23,32.57,511700.0,16.8578,16.9566,16.7538,16.9306,511700.0
2012-01-03 14:00:00,32.59,32.74,32.45,32.66,244800.0,16.941,17.0189,16.8682,16.9774,244800.0
2012-01-03 15:00:00,32.66,32.66,32.47,32.51,646000.0,16.9774,16.9774,16.8786,16.8994,646000.0
2012-01-04 09:30:00,32.46,32.55,32.05,32.33,335100.0,16.8734,16.9202,16.6603,16.8058,335100.0
2012-01-04 10:00:00,32.33,32.52,32.07,32.45,660800.0,16.8058,16.9046,16.6707,16.8682,660800.0
2012-01-04 11:00:00,32.46,32.59,32.41,32.49,589200.0,16.8734,16.941,16.8474,16.889,589200.0
2012-01-04 12:00:00,32.48,32.58,32.48,32.58,242300.0,16.8838,16.9358,16.8838,16.9358,242300.0
2012-01-04 13:00:00,32.58,32.58,32.44,32.49,345600.0,16.9358,16.9358,16.863,16.889,345600.0
2012-01-04 14:00:00,32.49,32.58,32.47,32.55,365400.0,16.889,16.9358,16.8786,16.9202,365400.0
2012-01-04 15:00:00,32.55,32.57,32.45,32.49,979700.0,16.9202,16.9306,16.8682,16.889,979700.0
2012-01-05 09:30:00,33.94,33.94,32.18,32.41,292900.0,17.6427,17.6427,16.7278,16.8474,292900.0
2012-01-05 10:00:00,32.4,32.61,32.35,32.58,348400.0,16.8422,16.9514,16.8162,16.9358,348400.0
2012-01-05 11:00:00,32.57,32.73,32.41,32.49,407500.0,16.9306,17.0137,16.8474,16.889,407500.0
2012-01-05 12:00:00,32.48,32.58,32.4,32.55,323800.0,16.8838,16.9358,16.8422,16.9202,323800.0
2012-01-05 13:00:00,32.56,32.68,32.47,32.62,567800.0,16.9254,16.9878,16.8786,16.9566,567800.0
2012-01-05 14:00:00,32.61,32.65,32.54,32.6,447300.0,16.9514,16.9722,16.915,16.9462,447300.0
2012-01-05 15:00:00,32.6,32.73,32.52,32.61,898200.0,16.9462,17.0137,16.9046,16.9514,898200.0
2012-01-06 09:30:00,32.9,32.98,32.32,32.91,247800.0,17.1021,17.1437,16.8006,17.1073,247800.0
2012-01-06 10:00:00,32.91,33.03,32.75,33.02,276200.0,17.1073,17.1697,17.0241,17.1645,276200.0
2012-01-06 11:00:00,33.01,33.32,32.93,33.0,369500.0,17.1593,17.3204,17.1177,17.1541,369500.0
2012-01-06 12:00:00,33.01,33.04,32.85,32.87,133400.0,17.1593,17.1749,17.0761,17.0865,133400.0
2012-01-06 13:00:00,32.9,33.0,32.87,32.9,184600.0,17.1021,17.1541,17.0865,17.1021,184600.0
2012-01-06 14:00:00,32.93,32.96,32.72,32.75,375400.0,17.1177,17.1333,17.0086,17.0241,375400.0
2012-01-06 15:00:00,32.75,32.91,32.71,32.89,639900.0,17.0241,17.1073,17.0034,17.0969,639900.0
2012-01-09 09:30:00,33.2,33.54,32.82,32.94,111800.0,17.2581,17.4348,17.0605,17.1229,111800.0
2012-01-09 10:00:00,32.9,33.07,32.8,32.86,159300.0,17.1021,17.1905,17.0501,17.0813,159300.0
2012-01-09 11:00:00,32.86,32.97,32.84,32.84,136300.0,17.0813,17.1385,17.0709,17.0709,136300.0
2012-01-09 12:00:00,32.84,32.91,32.84,32.9,98600.0,17.0709,17.1073,17.0709,17.1021,98600.0
2012-01-09 13:00:00,32.9,32.9,32.83,32.84,186700.0,17.1021,17.1021,17.0657,17.0709,186700.0
2012-01-09 14:00:00,32.85,32.9,32.83,32.83,138000.0,17.0761,17.1021,17.0657,17.0657,138000.0
2012-01-09 15:00:00,32.83,32.85,32.67,32.72,322300.0,17.0657,17.0761,16.9826,17.0086,322300.0
2012-01-10 09:30:00,33.8,33.84,32.79,33.12,166400.0,17.57,17.5908,17.0449,17.2165,166400.0
2012-01-10 10:00:00,33.11,33.19,32.91,33.19,372900.0,17.2113,17.2529,17.1073,17.2529,372900.0
2012-01-10 11:00:00,33.19,33.2,33.05,33.13,139000.0,17.2529,17.2581,17.1801,17.2217,139000.0
2012-01-10 12:00:00,33.12,33.13,32.96,33.02,104500.0,17.2165,17.2217,17.1333,17.1645,104500.0
2012-01-10 13:00:00,33.02,33.1,32.99,33.08,91900.0,17.1645,17.2061,17.1489,17.1957,91900.0
2012-01-10 14:00:00,33.08,33.26,32.93,32.96,265300.0,17.1957,17.2893,17.1177,17.1333,265300.0
2012-01-10 15:00:00,32.97,33.25,32.96,33.18,352100.0,17.1385,17.2841,17.1333,17.2477,352100.0
2012-01-11 09:30:00,33.4,33.92,33.13,33.67,226200.0,17.362,17.6323,17.2217,17.5024,226200.0
2012-01-11 10:00:00,33.68,33.87,33.56,33.57,577100.0,17.5076,17.6063,17.4452,17.4504,577100.0
2012-01-11 11:00:00,33.6,33.89,33.59,33.59,933800.0,17.466,17.6167,17.4608,17.4608,933800.0
2012-01-11 12:00:00,33.61,33.69,33.5,33.56,431000.0,17.4712,17.5128,17.414,17.4452,431000.0
2012-01-11 13:00:00,33.56,33.95,33.48,33.95,430500.0,17.4452,17.6479,17.4036,17.6479,430500.0
2012-01-11 14:00:00,33.95,33.99,33.76,33.8,299700.0,17.6479,17.6687,17.5492,17.57,299700.0
2012-01-11 15:00:00,33.81,33.85,33.34,33.39,708900.0,17.5752,17.5959,17.3308,17.3568,708900.0
2012-01-12 09:30:00,33.95,33.95,33.52,33.56,101000.0,17.6479,17.6479,17.4244,17.4452,101000.0
2012-01-12 10:00:00,33.53,33.6,33.19,33.37,212300.0,17.4296,17.466,17.2529,17.3464,212300.0
2012-01-12 11:00:00,33.36,33.38,33.1,33.12,233400.0,17.3412,17.3516,17.2061,17.2165,233400.0
2012-01-12 12:00:00,33.11,33.21,33.02,33.19,177800.0,17.2113,17.2633,17.1645,17.2529,177800.0
2012-01-12 13:00:00,33.19,33.31,33.16,33.19,184900.0,17.2529,17.3152,17.2373,17.2529,184900.0
2012-01-12 14:00:00,33.19,33.19,32.94,33.01,262700.0,17.2529,17.2529,17.1229,17.1593,262700.0
2012-01-12 15:00:00,33.01,33.07,32.82,32.95,438300.0,17.1593,17.1905,17.0605,17.1281,438300.0
2012-01-13 09:30:00,32.98,33.08,32.83,32.97,100000.0,17.1437,17.1957,17.0657,17.1385,100000.0
2012-01-13 10:00:00,32.97,32.98,32.75,32.83,209600.0,17.1385,17.1437,17.0241,17.0657,209600.0
2012-01-13 11:00:00,32.84,32.85,32.65,32.71,104500.0,17.0709,17.0761,16.9722,17.0034,104500.0
2012-01-13 12:00:00,32.68,32.7,32.61,32.69,84900.0,16.9878,16.9982,16.9514,16.993,84900.0
2012-01-13 13:00:00,32.69,32.77,32.57,32.77,202700.0,16.993,17.0345,16.9306,17.0345,202700.0
2012-01-13 14:00:00,32.77,32.85,32.74,32.82,228000.0,17.0345,17.0761,17.0189,17.0605,228000.0
2012-01-13 15:00:00,32.82,32.92,32.74,32.84,284300.0,17.0605,17.1125,17.0189,17.0709,284300.0
2012-01-17 09:30:00,33.25,33.44,33.07,33.25,217900.0,17.2841,17.3828,17.1905,17.2841,217900.0
2012-01-17 10:00:00,33.25,33.43,33.23,33.29,396600.0,17.2841,17.3776,17.2737,17.3048,396600.0
2012-01-17 11:00:00,33.3,33.31,33.09,33.3,135600.0,17.31,17.3152,17.2009,17.31,135600.0
2012-01-17 12:00:00,33.29,33.32,33.02,33.03,119700.0,17.3048,17.3204,17.1645,17.1697,119700.0
2012-01-17 13:00:00,33.03,33.06,32.98,33.01,176500.0,17.1697,17.1853,17.1437,17.1593,176500.0
2012-01-17 14:00:00,33.01,33.05,32.89,32.92,177300.0,17.1593,17.1801,17.0969,17.1125,177300.0
2012-01-17 15:00:00,32.92,33.15,32.84,33.06,755100.0,17.1125,17.2321,17.0709,17.1853,755100.0
2012-01-18 09:30:00,33.0,33.27,33.0,33.05,55700.0,17.1541,17.2945,17.1541,17.1801,55700.0
2012-01-18 10:00:00,33.05,33.06,32.73,32.75,204000.0,17.1801,17.1853,17.0137,17.0241,204000.0
2012-01-18 11:00:00,32.74,32.87,32.48,32.68,361900.0,17.0189,17.0865,16.8838,16.9878,361900.0
2012-01-18 12:00:00,32.68,33.19,32.61,33.07,404100.0,16.9878,17.2529,16.9514,17.1905,404100.0
2012-01-18 13:00:00,33.07,33.08,32.76,32.76,224900.0,17.1905,17.1957,17.0293,17.0293,224900.0
2012-01-18 14:00:00,32.78,32.95,32.76,32.86,189200.0,17.0397,17.1281,17.0293,17.0813,189200.0
2012-01-18 15:00:00,32.86,32.9,32.66,32.7,537000.0,17.0813,17.1021,16.9774,16.9982,537000.0
2012-01-19 09:30:00,32.5,33.1,32.5,33.08,244600.0,16.8942,17.2061,16.8942,17.1957,244600.0
2012-01-19 10:00:00,33.06,33.1,32.98,33.0,283100.0,17.1853,17.2061,17.1437,17.1541,283100.0
2012-01-19 11:00:00,33.0,33.15,33.0,33.11,204400.0,17.1541,17.2321,17.1541,17.2113,204400.0
2012-01-19 12:00:00,33.11,33.13,33.01,33.05,93700.0,17.2113,17.2217,17.1593,17.1801,93700.0
2012-01-19 13:00:00,33.05,33.12,33.05,33.1,108800.0,17.1801,17.2165,17.1801,17.2061,108800.0
2012-01-19 14:00:00,33.09,33.11,33.04,33.07,102600.0,17.2009,17.2113,17.1749,17.1905,102600.0
2012-01-19 15:00:00,33.08,33.11,33.02,33.02,192600.0,17.1957,17.2113,17.1645,17.1645,192600.0
2012-01-20 09:30:00,33.0,33.23,32.86,32.87,114800.0,17.1541,17.2737,17.0813,17.0865,114800.0
2012-01-20 10:00:00,32.88,32.96,32.75,32.89,157800.0,17.0917,17.1333,17.0241,17.0969,157800.0
2012-01-20 11:00:00,32.88,32.89,32.62,32.69,137900.0,17.0917,17.0969,16.9566,16.993,137900.0
2012-01-20 12:00:00,32.69,32.82,32.69,32.8,86100.0,16.993,17.0605,16.993,17.0501,86100.0
2012-01-20 13:00:00,32.8,32.84,32.76,32.84,147400.0,17.0501,17.0709,17.0293,17.0709,147400.0
2012-01-20 14:00:00,32.84,32.88,32.76,32.82,139600.0,17.0709,17.0917,17.0293,17.0605,139600.0
2012-01-20 15:00:00,32.82,32.84,32.69,32.79,345400.0,17.0605,17.0709,16.993,17.0449,345400.0
2012-01-23 09:30:00,34.25,34.25,32.81,32.93,141400.0,17.8039,17.8039,17.0553,17.1177,141400.0
2012-01-23 10:00:00,32.93,33.04,32.83,32.9,142900.0,17.1177,17.1749,17.0657,17.1021,142900.0
2012-01-23 11:00:00,32.9,32.98,32.7,32.82,188300.0,17.1021,17.1437,16.9982,17.0605,188300.0
2012-01-23 12:00:00,32.83,32.85,32.73,32.74,78200.0,17.0657,17.0761,17.0137,17.0189,78200.0
2012-01-23 13:00:00,32.74,32.84,32.74,32.8,63700.0,17.0189,17.0709,17.0189,17.0501,63700.0
2012-01-23 14:00:00,32.79,32.83,32.74,32.77,98300.0,17.0449,17.0657,17.0189,17.0345,98300.0
2012-01-23 15:00:00,32.76,32.88,32.75,32.8,162600.0,17.0293,17.0917,17.0241,17.0501,162600.0
2012-01-24 09:30:00,33.0,33.0,32.65,32.72,123200.0,17.1541,17.1541,16.9722,17.0086,123200.0
2012-01-24 10:00:00,32.72,32.84,32.69,32.76,210500.0,17.0086,17.0709,16.993,17.0293,210500.0
2012-01-24 11:00:00,32.76,32.81,32.67,32.71,98500.0,17.0293,17.0553,16.9826,17.0034,98500.0
2012-01-24 12:00:00,32.71,32.71,32.69,32.71,105700.0,17.0034,17.0034,16.993,17.0034,105700.0
2012-01-24 13:00:00,32.7,32.73,32.7,32.71,60800.0,16.9982,17.0137,16.9982,17.0034,60800.0
2012-01-24 14:00:00,32.72,32.74,32.68,32.72,95500.0,17.0086,17.0189,16.9878,17.0086,95500.0
2012-01-24 15:00:00,32.72,32.78,32.6,32.66,199800.0,17.0086,17.0397,16.9462,16.9774,199800.0
2012-01-25 09:30:00,32.76,32.96,32.76,32.9,175400.0,17.0293,17.1333,17.0293,17.1021,175400.0
2012-01-25 10:00:00,32.88,33.13,32.88,33.03,264400.0,17.0917,17.2217,17.0917,17.1697,264400.0
2012-01-25 11:00:00,33.03,33.08,32.94,33.04,153900.0,17.1697,17.1957,17.1229,17.1749,153900.0
2012-01-25 12:00:00,33.04,33.04,32.83,32.95,261300.0,17.1749,17.1749,17.0657,17.1281,261300.0
2012-01-25 13:00:00,32.95,33.12,32.94,33.04,254300.0,17.1281,17.2165,17.1229,17.1749,254300.0
2012-01-25 14:00:00,33.04,33.15,33.01,33.1,190900.0,17.1749,17.2321,17.1593,17.2061,190900.0
2012-01-25 15:00:00,33.09,33.23,33.06,33.21,335900.0,17.2009,17.2737,17.1853,17.2633,335900.0
2012-01-26 09:30:00,33.35,33.54,33.13,33.24,98900.0,17.336,17.4348,17.2217,17.2789,98900.0
2012-01-26 10:00:00,33.23,33.39,33.03,33.16,172000.0,17.2737,17.3568,17.1697,17.2373,172000.0
2012-01-26 11:00:00,33.16,33.22,33.05,33.14,131100.0,17.2373,17.2685,17.1801,17.2269,131100.0
2012-01-26 12:00:00,33.13,33.19,33.04,33.12,127200.0,17.2217,17.2529,17.1749,17.2165,127200.0
2012-01-26 13:00:00,33.12,33.13,32.95,33.06,124500.0,17.2165,17.2217,17.1281,17.1853,124500.0
2012-01-26 14:00:00,33.07,33.17,32.9,32.95,151300.0,17.1905,17.2425,17.1021,17.1281,151300.0
2012-01-26 15:00:00,32.94,32.97,32.75,32.86,457800.0,17.1229,17.1385,17.0241,17.0813,457800.0
2012-01-27 09:30:00,32.37,32.74,32.35,32.45,217400.0,16.9877,17.1819,16.9772,17.0297,217400.0
2012-01-27 10:00:00,32.46,32.5,32.15,32.24,215500.0,17.0349,17.0559,16.8723,16.9195,215500.0
2012-01-27 11:00:00,32.25,32.4,32.17,32.27,259800.0,16.9247,17.0035,16.8827,16.9352,259800.0
2012-01-27 12:00:00,32.27,32.34,32.2,32.24,1228000.0,16.9352,16.972,16.8985,16.9195,1228000.0
2012-01-27 13:00:00,32.25,32.38,32.25,32.3,173400.0,16.9247,16.993,16.9247,16.951,173400.0
2012-01-27 14:00:00,32.31,32.52,32.31,32.51,120600.0,16.9562,17.0664,16.9562,17.0612,120600.0
2012-01-27 15:00:00,32.51,32.63,32.41,32.43,462000.0,17.0612,17.1242,17.0087,17.0192,462000.0
2012-01-30 09:30:00,32.33,32.34,32.05,32.17,235600.0,16.9667,16.972,16.8198,16.8827,235600.0
2012-01-30 10:00:00,32.2,32.34,32.12,32.31,328600.0,16.8985,16.972,16.8565,16.9562,328600.0
2012-01-30 11:00:00,32.3,32.41,32.15,32.15,239700.0,16.951,17.0087,16.8723,16.8723,239700.0
2012-01-30 12:00:00,32.15,32.24,32.1,32.17,196800.0,16.8723,16.9195,16.846,16.8827,196800.0
2012-01-30 13:00:00,32.18,32.29,32.14,32.18,92300.0,16.888,16.9457,16.867,16.888,92300.0
2012-01-30 14:00:00,32.17,32.32,32.14,32.24,315100.0,16.8827,16.9615,16.867,16.9195,315100.0
2012-01-30 15:00:00,32.24,32.39,32.21,32.25,266700.0,16.9195,16.9982,16.9037,16.9247,266700.0
2012-01-31 09:30:00,32.85,32.96,32.2,32.25,154800.0,17.2396,17.2973,16.8985,16.9247,154800.0
2012-01-31 10:00:00,32.21,32.48,32.16,32.3,108200.0,16.9037,17.0454,16.8775,16.951,108200.0
2012-01-31 11:00:00,32.29,32.35,32.17,32.25,333000.0,16.9457,16.9772,16.8827,16.9247,333000.0
2012-01-31 12:00:00,32.28,32.34,32.24,32.25,155700.0,16.9405,16.972,16.9195,16.9247,155700.0
2012-01-31 13:00:00,32.26,32.39,32.26,32.26,75300.0,16.93,16.9982,16.93,16.93,75300.0
2012-01-31 14:00:00,32.26,32.41,32.26,32.33,115400.0,16.93,17.0087,16.93,16.9667,115400.0
2012-01-31 15:00:00,32.33,32.55,32.29,32.47,313500.0,16.9667,17.0822,16.9457,17.0402,313500.0
2012-02-01 09:30:00,32.67,32.67,32.31,32.39,190800.0,17.1451,17.1451,16.9562,16.9982,190800.0
2012-02-01 10:00:00,32.41,32.51,32.34,32.45,157700.0,17.0087,17.0612,16.972,17.0297,157700.0
2012-02-01 11:00:00,32.45,32.54,32.32,32.36,279800.0,17.0297,17.0769,16.9615,16.9825,279800.0
2012-02-01 12:00:00,32.36,32.39,32.25,32.27,126600.0,16.9825,16.9982,16.9247,16.9352,126600.0
2012-02-01 13:00:00,32.26,32.4,32.25,32.35,266100.0,16.93,17.0035,16.9247,16.9772,266100.0
2012-02-01 14:00:00,32.36,32.44,32.36,32.42,65800.0,16.9825,17.0244,16.9825,17.0139,65800.0
2012-02-01 15:00:00,32.4,32.43,32.16,32.26,377900.0,17.0035,17.0192,16.8775,16.93,377900.0
2012-02-02 09:30:00,32.27,32.44,32.13,32.23,105100.0,16.9352,17.0244,16.8618,16.9142,105100.0
2012-02-02 10:00:00,32.24,32.54,32.2,32.35,140800.0,16.9195,17.0769,16.8985,16.9772,140800.0
2012-02-02 11:00:00,32.35,32.49,32.31,32.31,110800.0,16.9772,17.0507,16.9562,16.9562,110800.0
2012-02-02 12:00:00,32.3,32.33,32.19,32.2,185400.0,16.951,16.9667,16.8932,16.8985,185400.0
2012-02-02 13:00:00,32.2,32.22,32.11,32.12,139300.0,16.8985,16.909,16.8513,16.8565,139300.0
2012-02-02 14:00:00,32.13,32.18,32.09,32.1,164000.0,16.8618,16.888,16.8408,16.846,164000.0
2012-02-02 15:00:00,32.1,32.2,32.1,32.13,517800.0,16.846,16.8985,16.846,16.8618,517800.0
2012-02-03 09:30:00,32.25,32.3,31.89,32.06,258600.0,16.9247,16.951,16.7358,16.825,258600.0
2012-02-03 10:00:00,32.08,32.15,31.91,31.96,384600.0,16.8355,16.8723,16.7463,16.7725,384600.0
2012-02-03 11:00:00,31.96,32.04,31.9,31.99,191700.0,16.7725,16.8145,16.7411,16.7883,191700.0
2012-02-03 12:00:00,31.99,32.07,31.98,32.01,155900.0,16.7883,16.8303,16.783,16.7988,155900.0
2012-02-03 13:00:00,32.01,32.04,31.9,31.91,229700.0,16.7988,16.8145,16.7411,16.7463,229700.0
2012-02-03 14:00:00,31.92,32.02,31.87,31.95,311000.0,16.7515,16.804,16.7253,16.7673,311000.0
2012-02-03 15:00:00,31.95,32.01,31.81,31.88,624800.0,16.7673,16.7988,16.6938,16.7306,624800.0
2012-02-06 09:30:00,31.95,32.13,31.88,32.04,186000.0,16.7673,16.8618,16.7306,16.8145,186000.0
2012-02-06 10:00:00,32.04,32.15,31.98,32.04,117400.0,16.8145,16.8723,16.783,16.8145,117400.0
2012-02-06 11:00:00,32.03,32.26,32.03,32.2,153600.0,16.8093,16.93,16.8093,16.8985,153600.0
2012-02-06 12:00:00,32.21,32.33,32.2,32.22,168900.0,16.9037,16.9667,16.8985,16.909,168900.0
2012-02-06 13:00:00,32.23,32.23,32.13,32.13,116100.0,16.9142,16.9142,16.8618,16.8618,116100.0
2012-02-06 14:00:00,32.14,32.27,32.13,32.24,157600.0,16.867,16.9352,16.8618,16.9195,157600.0
2012-02-06 15:00:00,32.25,32.41,32.19,32.26,272000.0,16.9247,17.0087,16.8932,16.93,272000.0
2012-02-07 09:30:00,32.45,32.45,31.93,31.98,90400.0,17.0297,17.0297,16.7568,16.783,90400.0
2012-02-07 10:00:00,31.96,32.01,31.83,31.9,243600.0,16.7725,16.7988,16.7043,16.7411,243600.0
2012-02-07 11:00:00,31.91,32.01,31.88,31.89,112800.0,16.7463,16.7988,16.7306,16.7358,112800.0
2012-02-07 12:00:00,31.9,31.92,31.76,31.8,254600.0,16.7411,16.7515,16.6676,16.6886,254600.0
2012-02-07 13:00:00,31.8,31.9,31.79,31.84,195600.0,16.6886,16.7411,16.6833,16.7096,195600.0
2012-02-07 14:00:00,31.85,31.87,31.77,31.77,228500.0,16.7148,16.7253,16.6728,16.6728,228500.0
2012-02-07 15:00:00,31.77,31.93,31.77,31.88,458200.0,16.6728,16.7568,16.6728,16.7306,458200.0
2012-02-08 09:30:00,31.84,31.95,31.79,31.91,339500.0,16.7096,16.7673,16.6833,16.7463,339500.0
2012-02-08 10:00:00,31.9,31.95,31.79,31.9,442200.0,16.7411,16.7673,16.6833,16.7411,442200.0
2012-02-08 11:00:00,31.92,31.93,31.81,31.9,207700.0,16.7515,16.7568,16.6938,16.7411,207700.0
2012-02-08 12:00:00,31.9,31.93,31.84,31.89,109400.0,16.7411,16.7568,16.7096,16.7358,109400.0
2012-02-08 13:00:00,31.89,32.0,31.89,31.94,79400.0,16.7358,16.7935,16.7358,16.762,79400.0
2012-02-08 14:00:00,31.93,32.03,31.9,31.9,127000.0,16.7568,16.8093,16.7411,16.7411,127000.0
2012-02-08 15:00:00,31.9,32.07,31.9,32.04,310700.0,16.7411,16.8303,16.7411,16.8145,310700.0
2012-02-09 09:30:00,32.0,32.19,32.0,32.1,70400.0,16.7935,16.8932,16.7935,16.846,70400.0
2012-02-09 10:00:00,32.1,32.18,32.0,32.1,185200.0,16.846,16.888,16.7935,16.846,185200.0
2012-02-09 11:00:00,32.09,32.4,32.05,32.38,210600.0,16.8408,17.0035,16.8198,16.993,210600.0
2012-02-09 12:00:00,32.38,32.46,32.26,32.33,182900.0,16.993,17.0349,16.93,16.9667,182900.0
2012-02-09 13:00:00,32.33,32.57,32.23,32.5,286900.0,16.9667,17.0927,16.9142,17.0559,286900.0
2012-02-09 14:00:00,32.51,32.61,32.48,32.5,203800.0,17.0612,17.1137,17.0454,17.0559,203800.0
2012-02-09 15:00:00,32.5,32.78,32.49,32.68,789100.0,17.0559,17.2029,17.0507,17.1504,789100.0
2012-02-10 09:30:00,32.5,32.5,32.19,32.32,132700.0,17.0559,17.0559,16.8932,16.9615,132700.0
2012-02-10 10:00:00,32.3,32.37,32.19,32.27,243200.0,16.951,16.9877,16.8932,16.9352,243200.0
2012-02-10 11:00:00,32.27,32.32,32.2,32.25,122800.0,16.9352,16.9615,16.8985,16.9247,122800.0
2012-02-10 12:00:00,32.25,32.33,32.18,32.2,87600.0,16.9247,16.9667,16.888,16.8985,87600.0
2012-02-10 13:00:00,32.2,32.26,32.15,32.21,79500.0,16.8985,16.93,16.8723,16.9037,79500.0
2012-02-10 14:00:00,32.21,32.28,32.2,32.25,106900.0,16.9037,16.9405,16.8985,16.9247,106900.0
2012-02-10 15:00:00,32.26,32.35,32.22,32.33,343600.0,16.93,16.9772,16.909,16.9667,343600.0
2012-02-13 09:30:00,32.5,32.67,32.35,32.57,119800.0,17.0559,17.1451,16.9772,17.0927,119800.0
2012-02-13 10:00:00,32.56,32.65,32.4,32.48,177800.0,17.0874,17.1347,17.0035,17.0454,177800.0
2012-02-13 11:00:00,32.48,32.51,32.36,32.36,81200.0,17.0454,17.0612,16.9825,16.9825,81200.0
2012-02-13 12:00:00,32.36,32.46,32.35,32.39,69300.0,16.9825,17.0349,16.9772,16.9982,69300.0
2012-02-13 13:00:00,32.4,32.47,32.36,32.43,133000.0,17.0035,17.0402,16.9825,17.0192,133000.0
2012-02-13 14:00:00,32.42,32.45,32.21,32.31,240100.0,17.0139,17.0297,16.9037,16.9562,240100.0
2012-02-13 15:00:00,32.31,32.59,32.29,32.58,652500.0,16.9562,17.1032,16.9457,17.0979,652500.0
2012-02-14 09:30:00,32.8,33.09,32.43,32.45,146700.0,17.2134,17.3656,17.0192,17.0297,146700.0
2012-02-14 10:00:00,32.45,32.47,32.37,32.41,209300.0,17.0297,17.0402,16.9877,17.0087,209300.0
2012-02-14 11:00:00,32.4,32.42,32.37,32.4,109400.0,17.0035,17.0139,16.9877,17.0035,109400.0
2012-02-14 12:00:00,32.41,32.44,32.33,32.36,376100.0,17.0087,17.0244,16.9667,16.9825,376100.0
2012-02-14 13:00:00,32.36,32.4,32.31,32.37,166800.0,16.9825,17.0035,16.9562,16.9877,166800.0
2012-02-14 14:00:00,32.37,32.38,32.28,32.34,236500.0,16.9877,16.993,16.9405,16.972,236500.0
2012-02-14 15:00:00,32.34,32.4,32.21,32.33,402700.0,16.972,17.0035,16.9037,16.9667,402700.0
2012-02-15 09:30:00,32.46,32.65,32.15,32.15,109700.0,17.0349,17.1347,16.8723,16.8723,109700.0
2012-02-15 10:00:00,32.15,32.27,32.1,32.25,220100.0,16.8723,16.9352,16.846,16.9247,220100.0
2012-02-15 11:00:00,32.25,32.34,32.16,32.22,271600.0,16.9247,16.972,16.8775,16.909,271600.0
2012-02-15 12:00:00,32.21,32.28,32.11,32.2,116100.0,16.9037,16.9405,16.8513,16.8985,116100.0
2012-02-15 13:00:00,32.19,32.22,32.11,32.21,243300.0,16.8932,16.909,16.8513,16.9037,243300.0
2012-02-15 14:00:00,32.2,32.25,32.1,32.17,191800.0,16.8985,16.9247,16.846,16.8827,191800.0
2012-02-15 15:00:00,32.16,32.25,32.11,32.17,397900.0,16.8775,16.9247,16.8513,16.8827,397900.0
2012-02-16 09:30:00,32.08,32.29,32.03,32.13,131600.0,16.8355,16.9457,16.8093,16.8618,131600.0
2012-02-16 10:00:00,32.14,32.21,32.08,32.12,255200.0,16.867,16.9037,16.8355,16.8565,255200.0
2012-02-16 11:00:00,32.12,32.19,32.09,32.12,317300.0,16.8565,16.8932,16.8408,16.8565,317300.0
2012-02-16 12:00:00,32.13,32.25,32.09,32.25,316000.0,16.8618,16.9247,16.8408,16.9247,316000.0
2012-02-16 13:00:00,32.26,32.3,32.24,32.29,109500.0,16.93,16.951,16.9195,16.9457,109500.0
2012-02-16 14:00:00,32.28,32.38,32.21,32.36,191700.0,16.9405,16.993,16.9037,16.9825,191700.0
2012-02-16 15:00:00,32.36,32.5,32.34,32.38,518900.0,16.9825,17.0559,16.972,16.993,518900.0
2012-02-17 09:30:00,32.22,32.5,32.22,32.48,114900.0,16.909,17.0559,16.909,17.0454,114900.0
2012-02-17 10:00:00,32.48,32.57,32.39,32.4,244900.0,17.0454,17.0927,16.9982,17.0035,244900.0
2012-02-17 11:00:00,32.41,32.54,32.39,32.49,90300.0,17.0087,17.0769,16.9982,17.0507,90300.0
2012-02-17 12:00:00,32.49,32.63,32.48,32.56,167200.0,17.0507,17.1242,17.0454,17.0874,167200.0
2012-02-17 13:00:00,32.56,32.6,32.5,32.51,122600.0,17.0874,17.1084,17.0559,17.0612,122600.0
2012-02-17 14:00:00,32.5,32.59,32.44,32.46,216400.0,17.0559,17.1032,17.0244,17.0349,216400.0
2012-02-17 15:00:00,32.46,32.46,32.18,32.25,500400.0,17.0349,17.0349,16.888,16.9247,500400.0
2012-02-21 09:30:00,32.22,32.62,32.2,32.26,68500.0,16.909,17.1189,16.8985,16.93,68500.0
2012-02-21 10:00:00,32.27,32.3,32.15,32.2,118900.0,16.9352,16.951,16.8723,16.8985,118900.0
2012-02-21 11:00:00,32.2,32.23,31.99,32.02,211200.0,16.8985,16.9142,16.7883,16.804,211200.0
2012-02-21 12:00:00,32.02,32.15,32.01,32.1,99300.0,16.804,16.8723,16.7988,16.846,99300.0
2012-02-21 13:00:00,32.09,32.14,31.99,32.02,112600.0,16.8408,16.867,16.7883,16.804,112600.0
2012-02-21 14:00:00,32.02,32.07,31.88,31.93,303200.0,16.804,16.8303,16.7306,16.7568,303200.0
2012-02-21 15:00:00,31.93,32.12,31.93,32.07,302500.0,16.7568,16.8565,16.7568,16.8303,302500.0
2012-02-22 09:30:00,32.17,32.19,31.97,32.05,100000.0,16.8827,16.8932,16.7778,16.8198,100000.0
2012-02-22 10:00:00,32.05,32.09,31.96,32.06,219600.0,16.8198,16.8408,16.7725,16.825,219600.0
2012-02-22 11:00:00,32.07,32.09,31.87,31.98,274800.0,16.8303,16.8408,16.7253,16.783,274800.0
2012-02-22 12:00:00,31.98,32.19,31.94,32.18,274000.0,16.783,16.8932,16.762,16.888,274000.0
2012-02-22 13:00:00,32.18,32.35,32.17,32.33,116300.0,16.888,16.9772,16.8827,16.9667,116300.0
2012-02-22 14:00:00,32.34,32.34,32.22,32.25,92200.0,16.972,16.972,16.909,16.9247,92200.0
2012-02-22 15:00:00,32.25,32.31,32.08,32.2,243800.0,16.9247,16.9562,16.8355,16.8985,243800.0
2012-02-23 09:30:00,32.2,32.59,31.99,32.08,143500.0,16.8985,17.1032,16.7883,16.8355,143500.0
2012-02-23 10:00:00,32.05,32.15,32.01,32.12,139200.0,16.8198,16.8723,16.7988,16.8565,139200.0
2012-02-23 11:00:00,32.13,32.2,32.04,32.06,103500.0,16.8618,16.8985,16.8145,16.825,103500.0
2012-02-23 12:00:00,32.07,32.47,32.01,32.3,256500.0,16.8303,17.0402,16.7988,16.951,256500.0
2012-02-23 13:00:00,32.3,32.43,32.25,32.35,286600.0,16.951,17.0192,16.9247,16.9772,286600.0
2012-02-23 14:00:00,32.35,32.39,32.24,32.3,229500.0,16.9772,16.9982,16.9195,16.951,229500.0
2012-02-23 15:00:00,32.29,32.37,32.23,32.33,201800.0,16.9457,16.9877,16.9142,16.9667,201800.0
2012-02-24 09:30:00,32.49,32.81,32.35,32.78,136800.0,17.0507,17.2186,16.9772,17.2029,136800.0
2012-02-24 10:00:00,32.78,32.84,32.68,32.71,211900.0,17.2029,17.2344,17.1504,17.1661,211900.0
2012-02-24 11:00:00,32.7,32.98,32.65,32.98,192400.0,17.1609,17.3078,17.1347,17.3078,192400.0
2012-02-24 12:00:00,32.98,33.03,32.93,32.98,244700.0,17.3078,17.3341,17.2816,17.3078,244700.0
2012-02-24 13:00:00,32.99,33.12,32.98,33.04,252100.0,17.3131,17.3813,17.3078,17.3393,252100.0
2012-02-24 14:00:00,33.05,33.23,33.0,33.23,302300.0,17.3446,17.439,17.3183,17.439,302300.0
2012-02-24 15:00:00,33.24,33.34,33.11,33.24,762000.0,17.4443,17.4968,17.3761,17.4443,762000.0
2012-02-27 09:30:00,33.44,33.9,33.23,33.69,314200.0,17.5492,17.7906,17.439,17.6804,314200.0
2012-02-27 10:00:00,33.67,34.44,33.56,34.23,599000.0,17.6699,18.074,17.6122,17.9638,599000.0
2012-02-27 11:00:00,34.22,34.85,34.2,34.85,661200.0,17.9586,18.2892,17.9481,18.2892,661200.0
2012-02-27 12:00:00,34.84,34.99,34.3,34.51,631300.0,18.284,18.3627,18.0006,18.1108,631300.0
2012-02-27 13:00:00,34.5,34.75,34.45,34.6,296700.0,18.1055,18.2367,18.0793,18.158,296700.0
2012-02-27 14:00:00,34.6,34.65,34.53,34.6,373400.0,18.158,18.1842,18.1213,18.158,373400.0
2012-02-27 15:00:00,34.6,34.76,34.55,34.76,742400.0,18.158,18.242,18.1318,18.242,742400.0
2012-02-28 09:30:00,34.75,35.1,34.64,35.01,222400.0,18.2367,18.4204,18.179,18.3732,222400.0
2012-02-28 10:00:00,35.0,35.88,34.9,35.6,508100.0,18.3679,18.8297,18.3154,18.6828,508100.0
2012-02-28 11:00:00,35.6,35.62,35.01,35.07,871400.0,18.6828,18.6933,18.3732,18.4047,871400.0
2012-02-28 12:00:00,35.08,35.1,34.84,34.84,338800.0,18.4099,18.4204,18.284,18.284,338800.0
2012-02-28 13:00:00,34.84,34.93,34.61,34.67,205000.0,18.284,18.3312,18.1633,18.1947,205000.0
2012-02-28 14:00:00,34.68,34.85,34.66,34.82,251400.0,18.2,18.2892,18.1895,18.2735,251400.0
2012-02-28 15:00:00,34.82,35.3,34.82,35.26,423300.0,18.2735,18.5254,18.2735,18.5044,423300.0
2012-02-29 09:30:00,35.75,35.96,35.28,35.39,296500.0,18.7615,18.8717,18.5149,18.5726,296500.0
2012-02-29 10:00:00,35.39,35.69,35.37,35.47,492000.0,18.5726,18.73,18.5621,18.6146,492000.0
2012-02-29 11:00:00,35.47,35.5,35.12,35.25,425300.0,18.6146,18.6303,18.4309,18.4991,425300.0
2012-02-29 12:00:00,35.24,35.43,35.23,35.34,245800.0,18.4939,18.5936,18.4886,18.5464,245800.0
2012-02-29 13:00:00,35.35,35.45,35.24,35.31,204300.0,18.5516,18.6041,18.4939,18.5306,204300.0
2012-02-29 14:00:00,35.32,35.35,35.2,35.32,127100.0,18.5359,18.5516,18.4729,18.5359,127100.0
2012-02-29 15:00:00,35.31,35.32,35.09,35.23,512700.0,18.5306,18.5359,18.4152,18.4886,512700.0
2012-03-01 09:30:00,35.23,35.66,35.23,35.54,163600.0,18.4886,18.7143,18.4886,18.6513,163600.0
2012-03-01 10:00:00,35.54,35.6,35.42,35.59,204700.0,18.6513,18.6828,18.5883,18.6776,204700.0
2012-03-01 11:00:00,35.59,35.64,35.51,35.54,174300.0,18.6776,18.7038,18.6356,18.6513,174300.0
2012-03-01 12:00:00,35.53,35.7,35.52,35.65,156500.0,18.6461,18.7353,18.6408,18.709,156500.0
2012-03-01 13:00:00,35.65,35.71,35.5,35.6,204100.0,18.709,18.7405,18.6303,18.6828,204100.0
2012-03-01 14:00:00,35.59,35.73,35.59,35.69,154900.0,18.6776,18.751,18.6776,18.73,154900.0
2012-03-01 15:00:00,35.69,35.99,35.61,35.9,391000.0,18.73,18.8875,18.6881,18.8402,391000.0
2012-03-02 09:30:00,35.76,36.2,35.76,36.2,114100.0,18.7668,18.9977,18.7668,18.9977,114100.0
2012-03-02 10:00:00,36.2,36.26,36.1,36.2,299400.0,18.9977,19.0292,18.9452,18.9977,299400.0
2012-03-02 11:00:00,36.2,36.33,36.2,36.27,251700.0,18.9977,19.0659,18.9977,19.0344,251700.0
2012-03-02 12:00:00,36.27,36.29,36.14,36.17,142500.0,19.0344,19.0449,18.9662,18.9819,142500.0
2012-03-02 13:00:00,36.16,36.19,36.1,36.15,354000.0,18.9767,18.9924,18.9452,18.9714,354000.0
2012-03-02 14:00:00,36.15,36.15,36.04,36.13,96200.0,18.9714,18.9714,18.9137,18.9609,96200.0
2012-03-02 15:00:00,36.12,36.3,36.12,36.3,475800.0,18.9557,19.0502,18.9557,19.0502,475800.0
2012-03-05 09:30:00,36.39,36.59,36.18,36.41,85600.0,19.0974,19.2024,18.9872,19.1079,85600.0
2012-03-05 10:00:00,36.42,36.53,36.14,36.27,276400.0,19.1131,19.1709,18.9662,19.0344,276400.0
2012-03-05 11:00:00,36.26,36.27,36.06,36.23,191400.0,19.0292,19.0344,18.9242,19.0134,191400.0
2012-03-05 12:00:00,36.23,36.26,36.19,36.19,117600.0,19.0134,19.0292,18.9924,18.9924,117600.0
2012-03-05 13:00:00,36.2,36.32,36.19,36.3,237600.0,18.9977,19.0607,18.9924,19.0502,237600.0
2012-03-05 14:00:00,36.29,36.3,36.24,36.3,119200.0,19.0449,19.0502,19.0187,19.0502,119200.0
2012-03-05 15:00:00,36.3,36.3,36.15,36.23,444600.0,19.0502,19.0502,18.9714,19.0134,444600.0
2012-03-06 09:30:00,36.14,36.34,35.8,35.91,127900.0,18.9662,19.0712,18.7878,18.8455,127900.0
2012-03-06 10:00:00,35.91,36.09,35.55,35.68,221600.0,18.8455,18.94,18.6566,18.7248,221600.0
2012-03-06 11:00:00,35.68,35.82,35.54,35.66,205600.0,18.7248,18.7983,18.6513,18.7143,205600.0
2012-03-06 12:00:00,35.66,35.75,35.6,35.69,163700.0,18.7143,18.7615,18.6828,18.73,163700.0
2012-03-06 13:00:00,35.7,35.75,35.63,35.73,106400.0,18.7353,18.7615,18.6985,18.751,106400.0
2012-03-06 14:00:00,35.72,35.73,35.45,35.58,308900.0,18.7458,18.751,18.6041,18.6723,308900.0
2012-03-06 15:00:00,35.58,35.6,35.31,35.35,686400.0,18.6723,18.6828,18.5306,18.5516,686400.0
2012-03-07 09:30:00,35.4,35.87,35.4,35.85,212100.0,18.5778,18.8245,18.5778,18.814,212100.0
2012-03-07 10:00:00,35.86,36.21,35.84,36.12,269500.0,18.8193,19.0029,18.8088,18.9557,269500.0
2012-03-07 11:00:00,36.13,36.35,35.99,36.21,350400.0,18.9609,19.0764,18.8875,19.0029,350400.0
2012-03-07 12:00:00,36.23,36.24,36.06,36.15,123600.0,19.0134,19.0187,18.9242,18.9714,123600.0
2012-03-07 13:00:00,36.15,36.31,36.12,36.15,428100.0,18.9714,19.0554,18.9557,18.9714,428100.0
2012-03-07 14:00:00,36.15,36.3,36.12,36.22,158600.0,18.9714,19.0502,18.9557,19.0082,158600.0
2012-03-07 15:00:00,36.23,36.29,36.14,36.25,282100.0,19.0134,19.0449,18.9662,19.0239,282100.0
2012-03-08 09:30:00,36.37,36.93,36.37,36.86,134900.0,19.0869,19.3808,19.0869,19.3441,134900.0
2012-03-08 10:00:00,36.91,37.03,36.71,36.89,222000.0,19.3703,19.4333,19.2653,19.3598,222000.0
2012-03-08 11:00:00,36.9,36.94,36.78,36.83,252500.0,19.365,19.386,19.3021,19.3283,252500.0
2012-03-08 12:00:00,36.83,36.84,36.6,36.8,95400.0,19.3283,19.3336,19.2076,19.3126,95400.0
2012-03-08 13:00:00,36.8,36.88,36.73,36.84,195300.0,19.3126,19.3545,19.2758,19.3336,195300.0
2012-03-08 14:00:00,36.83,36.86,36.74,36.76,203900.0,19.3283,19.3441,19.2811,19.2916,203900.0
2012-03-08 15:00:00,36.76,36.86,36.7,36.73,386800.0,19.2916,19.3441,19.2601,19.2758,386800.0
2012-03-09 09:30:00,36.76,36.9,36.7,36.75,106100.0,19.2916,19.365,19.2601,19.2863,106100.0
2012-03-09 10:00:00,36.73,36.82,36.63,36.79,160100.0,19.2758,19.3231,19.2233,19.3073,160100.0
2012-03-09 11:00:00,36.78,36.9,36.76,36.87,264200.0,19.3021,19.365,19.2916,19.3493,264200.0
2012-03-09 12:00:00,36.87,37.08,36.85,37.08,180800.0,19.3493,19.4595,19.3388,19.4595,180800.0
2012-03-09 13:00:00,37.08,37.31,37.03,37.29,252400.0,19.4595,19.5802,19.4333,19.5697,252400.0
2012-03-09 14:00:00,37.3,37.49,37.25,37.28,462000.0,19.575,19.6747,19.5487,19.5645,462000.0
2012-03-09 15:00:00,37.29,37.57,37.25,37.52,663700.0,19.5697,19.7167,19.5487,19.6904,663700.0
2012-03-12 09:30:00,37.41,37.66,37.05,37.11,274300.0,19.6327,19.7639,19.4438,19.4753,274300.0
2012-03-12 10:00:00,37.11,37.12,36.76,36.87,399700.0,19.4753,19.4805,19.2916,19.3493,399700.0
2012-03-12 11:00:00,36.87,36.87,36.55,36.59,412900.0,19.3493,19.3493,19.1814,19.2024,412900.0
2012-03-12 12:00:00,36.59,36.68,36.57,36.6,185100.0,19.2024,19.2496,19.1919,19.2076,185100.0
2012-03-12 13:00:00,36.6,36.8,36.56,36.73,187000.0,19.2076,19.3126,19.1866,19.2758,187000.0
2012-03-12 14:00:00,36.73,36.74,36.61,36.74,211600.0,19.2758,19.2811,19.2129,19.2811,211600.0
2012-03-12 15:00:00,36.74,36.77,36.65,36.74,516800.0,19.2811,19.2968,19.2338,19.2811,516800.0
2012-03-13 09:30:00,36.73,37.18,36.71,36.85,133500.0,19.2758,19.512,19.2653,19.3388,133500.0
2012-03-13 10:00:00,36.86,36.86,36.66,36.69,231100.0,19.3441,19.3441,19.2391,19.2548,231100.0
2012-03-13 11:00:00,36.69,36.69,36.5,36.51,103900.0,19.2548,19.2548,19.1551,19.1604,103900.0
2012-03-13 12:00:00,36.5,36.58,36.5,36.53,100200.0,19.1551,19.1971,19.1551,19.1709,100200.0
2012-03-13 13:00:00,36.53,36.62,36.5,36.51,80400.0,19.1709,19.2181,19.1551,19.1604,80400.0
2012-03-13 14:00:00,36.5,36.57,36.44,36.56,143900.0,19.1551,19.1919,19.1236,19.1866,143900.0
2012-03-13 15:00:00,36.56,36.75,36.55,36.62,516700.0,19.1866,19.2863,19.1814,19.2181,516700.0
2012-03-14 09:30:00,36.5,36.67,36.5,36.55,80800.0,19.1551,19.2443,19.1551,19.1814,80800.0
2012-03-14 10:00:00,36.55,36.69,36.54,36.56,55700.0,19.1814,19.2548,19.1761,19.1866,55700.0
2012-03-14 11:00:00,36.58,36.58,36.39,36.4,117700.0,19.1971,19.1971,19.0974,19.1026,117700.0
2012-03-14 12:00:00,36.4,36.41,36.25,36.35,225400.0,19.1026,19.1079,19.0239,19.0764,225400.0
2012-03-14 13:00:00,36.35,36.44,36.28,36.32,108600.0,19.0764,19.1236,19.0397,19.0607,108600.0
2012-03-14 14:00:00,36.33,36.41,36.25,36.32,184900.0,19.0659,19.1079,19.0239,19.0607,184900.0
2012-03-14 15:00:00,36.33,36.33,36.01,36.07,570500.0,19.0659,19.0659,18.898,18.9295,570500.0
2012-03-15 09:30:00,36.08,36.69,35.89,35.91,367800.0,18.9347,19.2548,18.835,18.8455,367800.0
2012-03-15 10:00:00,35.93,36.04,35.74,35.84,316200.0,18.856,18.9137,18.7563,18.8088,316200.0
2012-03-15 11:00:00,35.84,35.84,35.27,35.34,381500.0,18.8088,18.8088,18.5096,18.5464,381500.0
2012-03-15 12:00:00,35.34,35.84,35.34,35.81,244200.0,18.5464,18.8088,18.5464,18.793,244200.0
2012-03-15 13:00:00,35.8,35.95,35.76,35.82,253400.0,18.7878,18.8665,18.7668,18.7983,253400.0
2012-03-15 14:00:00,35.82,36.05,35.8,36.05,209400.0,18.7983,18.919,18.7878,18.919,209400.0
2012-03-15 15:00:00,36.05,36.25,36.05,36.22,390000.0,18.919,19.0239,18.919,19.0082,390000.0
2012-03-16 09:30:00,36.41,36.49,36.02,36.15,138200.0,19.1079,19.1499,18.9032,18.9714,138200.0
2012-03-16 10:00:00,36.16,36.22,36.01,36.19,185000.0,18.9767,19.0082,18.898,18.9924,185000.0
2012-03-16 11:00:00,36.2,36.3,36.11,36.19,213500.0,18.9977,19.0502,18.9505,18.9924,213500.0
2012-03-16 12:00:00,36.19,36.22,36.12,36.16,124400.0,18.9924,19.0082,18.9557,18.9767,124400.0
2012-03-16 13:00:00,36.17,36.17,36.05,36.12,170400.0,18.9819,18.9819,18.919,18.9557,170400.0
2012-03-16 14:00:00,36.12,36.37,36.11,36.37,124800.0,18.9557,19.0869,18.9505,19.0869,124800.0
2012-03-16 15:00:00,36.37,36.94,36.36,36.81,843100.0,19.0869,19.386,19.0817,19.3178,843100.0
2012-03-19 09:30:00,36.74,36.98,36.58,36.84,128400.0,19.2811,19.407,19.1971,19.3336,128400.0
2012-03-19 10:00:00,36.84,37.24,36.75,37.15,232200.0,19.3336,19.5435,19.2863,19.4962,232200.0
2012-03-19 11:00:00,37.14,37.19,36.97,37.12,219400.0,19.491,19.5172,19.4018,19.4805,219400.0
2012-03-19 12:00:00,37.11,37.2,37.11,37.16,217400.0,19.4753,19.5225,19.4753,19.5015,217400.0
2012-03-19 13:00:00,37.15,37.21,37.13,37.15,282400.0,19.4962,19.5277,19.4857,19.4962,282400.0
2012-03-19 14:00:00,37.15,37.36,37.15,37.35,237200.0,19.4962,19.6065,19.4962,19.6012,237200.0
2012-03-19 15:00:00,37.36,37.38,37.11,37.14,336000.0,19.6065,19.6169,19.4753,19.491,336000.0
2012-03-20 09:30:00,36.7,36.81,36.5,36.66,141900.0,19.2601,19.3178,19.1551,19.2391,141900.0
2012-03-20 10:00:00,36.63,36.63,36.39,36.43,320600.0,19.2233,19.2233,19.0974,19.1184,320600.0
2012-03-20 11:00:00,36.42,36.55,36.32,36.53,202900.0,19.1131,19.1814,19.0607,19.1709,202900.0
2012-03-20 12:00:00,36.53,36.76,36.49,36.73,193600.0,19.1709,19.2916,19.1499,19.2758,193600.0
2012-03-20 13:00:00,36.73,36.94,36.72,36.86,254700.0,19.2758,19.386,19.2706,19.3441,254700.0
2012-03-20 14:00:00,36.87,36.9,36.73,36.78,172600.0,19.3493,19.365,19.2758,19.3021,172600.0
2012-03-20 15:00:00,36.79,36.87,36.7,36.75,565700.0,19.3073,19.3493,19.2601,19.2863,565700.0
2012-03-21 09:30:00,36.78,37.0,36.7,36.99,147400.0,19.3021,19.4175,19.2601,19.4123,147400.0
2012-03-21 10:00:00,36.99,37.4,36.94,37.12,442900.0,19.4123,19.6274,19.386,19.4805,442900.0
2012-03-21 11:00:00,37.13,37.14,36.97,37.13,265200.0,19.4857,19.491,19.4018,19.4857,265200.0
2012-03-21 12:00:00,37.13,37.32,37.12,37.25,167400.0,19.4857,19.5855,19.4805,19.5487,167400.0
2012-03-21 13:00:00,37.23,37.26,37.07,37.11,371100.0,19.5382,19.554,19.4543,19.4753,371100.0
2012-03-21 14:00:00,37.11,37.16,37.03,37.08,231300.0,19.4753,19.5015,19.4333,19.4595,231300.0
2012-03-21 15:00:00,37.09,37.15,37.04,37.07,543100.0,19.4648,19.4962,19.4385,19.4543,543100.0
2012-03-22 09:30:00,37.07,37.3,37.03,37.29,130600.0,19.4543,19.575,19.4333,19.5697,130600.0
2012-03-22 10:00:00,37.29,37.47,37.2,37.31,182800.0,19.5697,19.6642,19.5225,19.5802,182800.0
2012-03-22 11:00:00,37.3,37.31,37.04,37.11,340500.0,19.575,19.5802,19.4385,19.4753,340500.0
2012-03-22 12:00:00,37.1,37.17,37.08,37.14,280500.0,19.47,19.5067,19.4595,19.491,280500.0
2012-03-22 13:00:00,37.13,37.21,37.06,37.13,234100.0,19.4857,19.5277,19.449,19.4857,234100.0
2012-03-22 14:00:00,37.14,37.21,37.13,37.18,137300.0,19.491,19.5277,19.4857,19.512,137300.0
2012-03-22 15:00:00,37.18,37.43,37.11,37.37,426500.0,19.512,19.6432,19.4753,19.6117,426500.0
2012-03-23 09:30:00,37.57,37.7,37.44,37.66,92200.0,19.7167,19.7849,19.6484,19.7639,92200.0
2012-03-23 10:00:00,37.65,37.98,37.55,37.9,335900.0,19.7586,19.9318,19.7062,19.8898,335900.0
2012-03-23 11:00:00,37.9,38.17,37.9,38.17,379000.0,19.8898,20.0315,19.8898,20.0315,379000.0
2012-03-23 12:00:00,38.17,38.41,38.13,38.35,221900.0,20.0315,20.1575,20.0105,20.126,221900.0
2012-03-23 13:00:00,38.35,38.61,38.3,38.58,540500.0,20.126,20.2624,20.0998,20.2467,540500.0
2012-03-23 14:00:00,38.59,38.62,38.48,38.51,178800.0,20.252,20.2677,20.1942,20.21,178800.0
2012-03-23 15:00:00,38.51,38.6,38.35,38.6,604400.0,20.21,20.2572,20.126,20.2572,604400.0
2012-03-26 09:30:00,39.12,39.24,38.78,38.85,185600.0,20.5301,20.5931,20.3517,20.3884,185600.0
2012-03-26 10:00:00,38.84,38.85,37.76,38.11,636100.0,20.3832,20.3884,19.8164,20.0,636100.0
2012-03-26 11:00:00,38.07,38.1,37.85,38.01,150400.0,19.9791,19.9948,19.8636,19.9476,150400.0
2012-03-26 12:00:00,38.01,38.04,37.94,38.01,84900.0,19.9476,19.9633,19.9108,19.9476,84900.0
2012-03-26 13:00:00,38.01,38.15,37.98,38.13,131200.0,19.9476,20.021,19.9318,20.0105,131200.0
2012-03-26 14:00:00,38.14,38.27,38.13,38.24,110500.0,20.0158,20.084,20.0105,20.0683,110500.0
2012-03-26 15:00:00,38.22,38.46,38.21,38.35,326800.0,20.0578,20.1837,20.0525,20.126,326800.0
2012-03-27 09:30:00,38.43,38.5,38.16,38.42,124900.0,20.168,20.2047,20.0263,20.1627,124900.0
2012-03-27 10:00:00,38.35,38.38,38.13,38.21,251700.0,20.126,20.1417,20.0105,20.0525,251700.0
2012-03-27 11:00:00,38.22,38.25,38.16,38.22,127400.0,20.0578,20.0735,20.0263,20.0578,127400.0
2012-03-27 12:00:00,38.22,38.32,38.21,38.27,206400.0,20.0578,20.1103,20.0525,20.084,206400.0
2012-03-27 13:00:00,38.26,38.31,38.24,38.28,225500.0,20.0788,20.105,20.0683,20.0893,225500.0
2012-03-27 14:00:00,38.27,38.32,38.25,38.29,269100.0,20.084,20.1103,20.0735,20.0945,269100.0
2012-03-27 15:00:00,38.29,38.57,38.26,38.44,478700.0,20.0945,20.2415,20.0788,20.1732,478700.0
2012-03-28 09:30:00,38.52,38.97,38.35,38.41,128600.0,20.2152,20.4514,20.126,20.1575,128600.0
2012-03-28 10:00:00,38.41,38.47,38.17,38.27,165700.0,20.1575,20.189,20.0315,20.084,165700.0
2012-03-28 11:00:00,38.3,38.42,38.2,38.41,255300.0,20.0998,20.1627,20.0473,20.1575,255300.0
2012-03-28 12:00:00,38.41,38.41,38.25,38.39,358600.0,20.1575,20.1575,20.0735,20.147,358600.0
2012-03-28 13:00:00,38.38,38.39,38.34,38.35,130800.0,20.1417,20.147,20.1208,20.126,130800.0
2012-03-28 14:00:00,38.35,38.42,38.33,38.4,172700.0,20.126,20.1627,20.1155,20.1522,172700.0
2012-03-28 15:00:00,38.41,38.85,38.36,38.84,442500.0,20.1575,20.3884,20.1312,20.3832,442500.0
2012-03-29 09:30:00,39.02,39.2,38.9,38.9,273400.0,20.4776,20.5721,20.4146,20.4146,273400.0
2012-03-29 10:00:00,38.91,38.93,38.72,38.87,316400.0,20.4199,20.4304,20.3202,20.3989,316400.0
2012-03-29 11:00:00,38.88,38.92,38.85,38.9,211400.0,20.4041,20.4251,20.3884,20.4146,211400.0
2012-03-29 12:00:00,38.9,38.94,38.83,38.9,225800.0,20.4146,20.4356,20.3779,20.4146,225800.0
2012-03-29 13:00:00,38.91,38.97,38.87,38.93,220000.0,20.4199,20.4514,20.3989,20.4304,220000.0
2012-03-29 14:00:00,38.92,38.95,38.9,38.94,176400.0,20.4251,20.4409,20.4146,20.4356,176400.0
2012-03-29 15:00:00,38.94,39.14,38.93,39.13,550000.0,20.4356,20.5406,20.4304,20.5353,550000.0
2012-03-30 09:30:00,39.15,39.25,38.96,38.98,56300.0,20.5458,20.5983,20.4461,20.4566,56300.0
2012-03-30 10:00:00,38.98,38.98,38.7,38.73,147300.0,20.4566,20.4566,20.3097,20.3254,147300.0
2012-03-30 11:00:00,38.73,38.74,38.65,38.67,115400.0,20.3254,20.3307,20.2834,20.2939,115400.0
2012-03-30 12:00:00,38.68,38.75,38.56,38.56,197200.0,20.2992,20.3359,20.2362,20.2362,197200.0
2012-03-30 13:00:00,38.56,38.61,38.45,38.46,127700.0,20.2362,20.2624,20.1785,20.1837,127700.0
2012-03-30 14:00:00,38.47,38.5,38.4,38.42,160800.0,20.189,20.2047,20.1522,20.1627,160800.0
2012-03-30 15:00:00,38.44,38.78,38.34,38.61,704100.0,20.1732,20.3517,20.1208,20.2624,704100.0
2012-04-02 09:30:00,38.88,38.9,38.45,38.49,70300.0,20.4041,20.4146,20.1785,20.1995,70300.0
2012-04-02 10:00:00,38.49,38.55,38.38,38.53,253100.0,20.1995,20.231,20.1417,20.2205,253100.0
2012-04-02 11:00:00,38.54,38.67,38.49,38.57,187900.0,20.2257,20.2939,20.1995,20.2415,187900.0
2012-04-02 12:00:00,38.56,38.74,38.54,38.7,99200.0,20.2362,20.3307,20.2257,20.3097,99200.0
2012-04-02 13:00:00,38.69,38.81,38.64,38.76,183700.0,20.3044,20.3674,20.2782,20.3412,183700.0
2012-04-02 14:00:00,38.76,39.29,38.71,39.21,199400.0,20.3412,20.6193,20.3149,20.5773,199400.0
2012-04-02 15:00:00,39.22,39.35,38.97,39.06,407900.0,20.5826,20.6508,20.4514,20.4986,407900.0
2012-04-03 09:30:00,39.15,40.25,39.15,40.2,418500.0,20.5458,21.1231,20.5458,21.0969,418500.0
2012-04-03 10:00:00,40.15,40.25,39.54,39.93,457300.0,21.0706,21.1231,20.7505,20.9552,457300.0
2012-04-03 11:00:00,39.92,39.99,39.55,39.62,293600.0,20.9499,20.9867,20.7558,20.7925,293600.0
2012-04-03 12:00:00,39.62,39.64,39.44,39.45,236000.0,20.7925,20.803,20.698,20.7033,236000.0
2012-04-03 13:00:00,39.45,39.47,39.35,39.43,207100.0,20.7033,20.7138,20.6508,20.6928,207100.0
2012-04-03 14:00:00,39.43,39.48,39.19,39.42,470800.0,20.6928,20.719,20.5668,20.6875,470800.0
2012-04-03 15:00:00,39.42,39.83,39.37,39.67,522500.0,20.6875,20.9027,20.6613,20.8187,522500.0
2012-04-04 09:30:00,39.45,39.66,39.16,39.66,152400.0,20.7033,20.8135,20.5511,20.8135,152400.0
2012-04-04 10:00:00,39.64,39.68,39.22,39.26,211400.0,20.803,20.824,20.5826,20.6036,211400.0
2012-04-04 11:00:00,39.25,39.32,39.21,39.3,298300.0,20.5983,20.6351,20.5773,20.6246,298300.0
2012-04-04 12:00:00,39.3,39.39,39.25,39.35,195100.0,20.6246,20.6718,20.5983,20.6508,195100.0
2012-04-04 13:00:00,39.35,39.37,39.21,39.26,198100.0,20.6508,20.6613,20.5773,20.6036,198100.0
2012-04-04 14:00:00,39.26,39.26,39.19,39.23,214700.0,20.6036,20.6036,20.5668,20.5878,214700.0
2012-04-04 15:00:00,39.23,39.36,39.13,39.17,372000.0,20.5878,20.656,20.5353,20.5563,372000.0
2012-04-05 09:30:00,39.08,39.41,39.04,39.33,73000.0,20.5091,20.6823,20.4881,20.6403,73000.0
2012-04-05 10:00:00,39.3,39.72,39.28,39.69,201400.0,20.6246,20.845,20.6141,20.8292,201400.0
2012-04-05 11:00:00,39.68,39.85,39.49,39.63,102200.0,20.824,20.9132,20.7243,20.7977,102200.0
2012-04-05 12:00:00,39.63,39.66,39.54,39.54,117400.0,20.7977,20.8135,20.7505,20.7505,117400.0
2012-04-05 13:00:00,39.56,39.56,39.4,39.4,152900.0,20.761,20.761,20.677,20.677,152900.0
2012-04-05 14:00:00,39.4,39.55,39.29,39.5,144200.0,20.677,20.7558,20.6193,20.7295,144200.0
2012-04-05 15:00:00,39.5,39.85,39.47,39.85,510800.0,20.7295,20.9132,20.7138,20.9132,510800.0
2012-04-09 09:30:00,39.14,40.12,39.14,39.49,91700.0,20.5406,21.0549,20.5406,20.7243,91700.0
2012-04-09 10:00:00,39.5,39.84,39.4,39.43,143800.0,20.7295,20.9079,20.677,20.6928,143800.0
2012-04-09 11:00:00,39.42,39.42,39.29,39.36,103300.0,20.6875,20.6875,20.6193,20.656,103300.0
2012-04-09 12:00:00,39.38,39.46,39.34,39.45,113800.0,20.6665,20.7085,20.6456,20.7033,113800.0
2012-04-09 13:00:00,39.44,39.52,39.4,39.49,73400.0,20.698,20.74,20.677,20.7243,73400.0
2012-04-09 14:00:00,39.49,39.51,39.27,39.5,160500.0,20.7243,20.7348,20.6088,20.7295,160500.0
2012-04-09 15:00:00,39.48,39.51,39.38,39.38,279600.0,20.719,20.7348,20.6665,20.6665,279600.0
2012-04-10 09:30:00,39.52,39.59,39.06,39.25,216400.0,20.74,20.7767,20.4986,20.5983,216400.0
2012-04-10 10:00:00,39.25,39.29,38.88,38.94,227600.0,20.5983,20.6193,20.4041,20.4356,227600.0
2012-04-10 11:00:00,38.92,38.97,38.63,38.64,169300.0,20.4251,20.4514,20.2729,20.2782,169300.0
2012-04-10 12:00:00,38.64,38.74,38.25,38.25,409500.0,20.2782,20.3307,20.0735,20.0735,409500.0
2012-04-10 13:00:00,38.25,38.26,37.63,37.8,606100.0,20.0735,20.0788,19.7481,19.8374,606100.0
2012-04-10 14:00:00,37.79,38.1,37.72,38.09,354700.0,19.8321,19.9948,19.7954,19.9896,354700.0
2012-04-10 15:00:00,38.09,38.12,37.97,38.05,510700.0,19.9896,20.0053,19.9266,19.9686,510700.0
2012-04-11 09:30:00,38.32,38.44,38.15,38.22,94800.0,20.1103,20.1732,20.021,20.0578,94800.0
2012-04-11 10:00:00,38.21,38.32,38.09,38.19,136600.0,20.0525,20.1103,19.9896,20.042,136600.0
2012-04-11 11:00:00,38.2,38.23,37.86,37.94,263200.0,20.0473,20.063,19.8688,19.9108,263200.0
2012-04-11 12:00:00,37.94,38.12,37.93,38.09,145100.0,19.9108,20.0053,19.9056,19.9896,145100.0
2012-04-11 13:00:00,38.1,38.24,38.06,38.17,146800.0,19.9948,20.0683,19.9738,20.0315,146800.0
2012-04-11 14:00:00,38.19,38.25,38.17,38.21,204700.0,20.042,20.0735,20.0315,20.0525,204700.0
2012-04-11 15:00:00,38.22,38.25,38.11,38.21,351400.0,20.0578,20.0735,20.0,20.0525,351400.0
2012-04-12 09:30:00,38.27,38.44,38.1,38.35,96300.0,20.084,20.1732,19.9948,20.126,96300.0
2012-04-12 10:00:00,38.36,38.47,38.22,38.42,135700.0,20.1312,20.189,20.0578,20.1627,135700.0
2012-04-12 11:00:00,38.42,38.54,38.42,38.52,95200.0,20.1627,20.2257,20.1627,20.2152,95200.0
2012-04-12 12:00:00,38.52,38.61,38.49,38.58,92200.0,20.2152,20.2624,20.1995,20.2467,92200.0
2012-04-12 13:00:00,38.57,38.65,38.5,38.5,149400.0,20.2415,20.2834,20.2047,20.2047,149400.0
2012-04-12 14:00:00,38.5,38.63,38.47,38.61,154100.0,20.2047,20.2729,20.189,20.2624,154100.0
2012-04-12 15:00:00,38.6,38.61,38.37,38.51,258400.0,20.2572,20.2624,20.1365,20.21,258400.0
2012-04-13 09:30:00,38.26,38.68,38.26,38.26,85900.0,20.0788,20.2992,20.0788,20.0788,85900.0
2012-04-13 10:00:00,38.26,38.56,38.25,38.38,135200.0,20.0788,20.2362,20.0735,20.1417,135200.0
2012-04-13 11:00:00,38.38,38.6,38.32,38.56,128300.0,20.1417,20.2572,20.1103,20.2362,128300.0
2012-04-13 12:00:00,38.58,38.59,38.44,38.53,84600.0,20.2467,20.252,20.1732,20.2205,84600.0
2012-04-13 13:00:00,38.52,38.56,38.5,38.53,37200.0,20.2152,20.2362,20.2047,20.2205,37200.0
2012-04-13 14:00:00,38.53,38.59,38.49,38.54,164700.0,20.2205,20.252,20.1995,20.2257,164700.0
2012-04-13 15:00:00,38.56,38.56,38.32,38.38,166700.0,20.2362,20.2362,20.1103,20.1417,166700.0
2012-04-16 09:30:00,38.48,38.6,38.31,38.48,94600.0,20.1942,20.2572,20.105,20.1942,94600.0
2012-04-16 10:00:00,38.44,38.46,38.03,38.1,212000.0,20.1732,20.1837,19.9581,19.9948,212000.0
2012-04-16 11:00:00,38.11,38.11,37.6,37.65,167900.0,20.0,20.0,19.7324,19.7586,167900.0
2012-04-16 12:00:00,37.62,37.9,37.62,37.83,112000.0,19.7429,19.8898,19.7429,19.8531,112000.0
2012-04-16 13:00:00,37.82,37.84,37.65,37.68,167800.0,19.8479,19.8584,19.7586,19.7744,167800.0
2012-04-16 14:00:00,37.67,37.71,37.6,37.63,83600.0,19.7691,19.7901,19.7324,19.7481,83600.0
2012-04-16 15:00:00,37.64,37.7,37.6,37.64,545600.0,19.7534,19.7849,19.7324,19.7534,545600.0
2012-04-17 09:30:00,37.81,37.93,37.5,37.56,180700.0,19.8426,19.9056,19.6799,19.7114,180700.0
2012-04-17 10:00:00,37.56,37.57,37.19,37.2,185500.0,19.7114,19.7167,19.5172,19.5225,185500.0
2012-04-17 11:00:00,37.2,37.48,37.2,37.47,215400.0,19.5225,19.6694,19.5225,19.6642,215400.0
2012-04-17 12:00:00,37.47,37.52,37.41,37.46,88200.0,19.6642,19.6904,19.6327,19.6589,88200.0
2012-04-17 13:00:00,37.46,37.62,37.42,37.44,184200.0,19.6589,19.7429,19.6379,19.6484,184200.0
2012-04-17 14:00:00,37.45,37.53,37.38,37.44,311000.0,19.6537,19.6957,19.6169,19.6484,311000.0
2012-04-17 15:00:00,37.42,37.47,37.03,37.24,651000.0,19.6379,19.6642,19.4333,19.5435,651000.0
2012-04-18 09:30:00,37.08,37.27,36.84,36.87,155800.0,19.4595,19.5592,19.3336,19.3493,155800.0
2012-04-18 10:00:00,36.87,37.08,36.58,36.84,557300.0,19.3493,19.4595,19.1971,19.3336,557300.0
2012-04-18 11:00:00,36.84,37.08,36.77,37.02,208300.0,19.3336,19.4595,19.2968,19.428,208300.0
2012-04-18 12:00:00,37.01,37.14,37.0,37.03,148000.0,19.4228,19.491,19.4175,19.4333,148000.0
2012-04-18 13:00:00,37.03,37.09,36.89,37.07,93100.0,19.4333,19.4648,19.3598,19.4543,93100.0
2012-04-18 14:00:00,37.07,37.25,36.99,37.15,422400.0,19.4543,19.5487,19.4123,19.4962,422400.0
2012-04-18 15:00:00,37.15,37.25,37.08,37.24,299600.0,19.4962,19.5487,19.4595,19.5435,299600.0
2012-04-19 09:30:00,37.45,37.45,36.96,36.98,180200.0,19.6537,19.6537,19.3965,19.407,180200.0
2012-04-19 10:00:00,36.97,37.13,36.68,37.09,429600.0,19.4018,19.4857,19.2496,19.4648,429600.0
2012-04-19 11:00:00,37.1,37.13,36.99,37.09,170600.0,19.47,19.4857,19.4123,19.4648,170600.0
2012-04-19 12:00:00,37.09,37.12,36.99,37.07,121200.0,19.4648,19.4805,19.4123,19.4543,121200.0
2012-04-19 13:00:00,37.07,37.1,36.92,36.98,158900.0,19.4543,19.47,19.3755,19.407,158900.0
2012-04-19 14:00:00,36.98,36.99,36.81,36.81,200200.0,19.407,19.4123,19.3178,19.3178,200200.0
2012-04-19 15:00:00,36.81,36.85,36.68,36.76,419200.0,19.3178,19.3388,19.2496,19.2916,419200.0
2012-04-20 09:30:00,36.77,36.8,36.55,36.64,92200.0,19.2968,19.3126,19.1814,19.2286,92200.0
2012-04-20 10:00:00,36.65,36.67,36.39,36.53,225300.0,19.2338,19.2443,19.0974,19.1709,225300.0
2012-04-20 11:00:00,36.52,36.84,36.5,36.71,251300.0,19.1656,19.3336,19.1551,19.2653,251300.0
2012-04-20 12:00:00,36.71,36.72,36.59,36.64,298200.0,19.2653,19.2706,19.2024,19.2286,298200.0
2012-04-20 13:00:00,36.64,36.67,36.5,36.51,226300.0,19.2286,19.2443,19.1551,19.1604,226300.0
2012-04-20 14:00:00,36.52,36.52,36.33,36.38,229900.0,19.1656,19.1656,19.0659,19.0921,229900.0
2012-04-20 15:00:00,36.37,36.39,35.87,36.1,691200.0,19.0869,19.0974,18.8245,18.9452,691200.0
2012-04-23 09:30:00,35.86,35.97,35.32,35.41,107600.0,18.8193,18.877,18.5359,18.5831,107600.0
2012-04-23 10:00:00,35.41,35.42,34.83,35.05,333300.0,18.5831,18.5883,18.2787,18.3942,333300.0
2012-04-23 11:00:00,35.05,35.25,35.0,35.11,243700.0,18.3942,18.4991,18.3679,18.4257,243700.0
2012-04-23 12:00:00,35.12,35.36,35.08,35.31,237900.0,18.4309,18.5569,18.4099,18.5306,237900.0
2012-04-23 13:00:00,35.32,35.36,35.25,35.36,237900.0,18.5359,18.5569,18.4991,18.5569,237900.0
2012-04-23 14:00:00,35.36,35.36,35.07,35.07,263600.0,18.5569,18.5569,18.4047,18.4047,263600.0
2012-04-23 15:00:00,35.07,35.09,34.98,35.09,520100.0,18.4047,18.4152,18.3574,18.4152,520100.0
2012-04-24 09:30:00,35.13,35.35,35.0,35.04,206100.0,18.4362,18.5516,18.3679,18.3889,206100.0
2012-04-24 10:00:00,35.02,35.1,34.68,34.95,437200.0,18.3784,18.4204,18.2,18.3417,437200.0
2012-04-24 11:00:00,34.96,35.0,34.76,34.85,268300.0,18.3469,18.3679,18.242,18.2892,268300.0
2012-04-24 12:00:00,34.86,34.96,34.83,34.84,104900.0,18.2945,18.3469,18.2787,18.284,104900.0
2012-04-24 13:00:00,34.85,34.92,34.85,34.88,82200.0,18.2892,18.3259,18.2892,18.305,82200.0
2012-04-24 14:00:00,34.88,35.0,34.87,34.99,265200.0,18.305,18.3679,18.2997,18.3627,265200.0
2012-04-24 15:00:00,34.99,35.1,34.96,35.09,456100.0,18.3627,18.4204,18.3469,18.4152,456100.0
2012-04-25 09:30:00,35.25,35.49,35.0,35.49,139600.0,18.4991,18.6251,18.3679,18.6251,139600.0
2012-04-25 10:00:00,35.49,35.6,35.46,35.5,339600.0,18.6251,18.6828,18.6093,18.6303,339600.0
2012-04-25 11:00:00,35.49,35.53,35.39,35.4,330400.0,18.6251,18.6461,18.5726,18.5778,330400.0
2012-04-25 12:00:00,35.4,35.65,35.37,35.51,403900.0,18.5778,18.709,18.5621,18.6356,403900.0
2012-04-25 13:00:00,35.51,35.57,35.46,35.53,420400.0,18.6356,18.6671,18.6093,18.6461,420400.0
2012-04-25 14:00:00,35.53,35.73,35.47,35.68,258300.0,18.6461,18.751,18.6146,18.7248,258300.0
2012-04-25 15:00:00,35.69,35.94,35.66,35.89,841200.0,18.73,18.8612,18.7143,18.835,841200.0
2012-04-26 09:30:00,35.89,35.95,35.45,35.51,231800.0,19.0039,19.0357,18.7709,18.8027,231800.0
2012-04-26 10:00:00,35.53,35.57,35.07,35.15,312700.0,18.8133,18.8345,18.5697,18.6121,312700.0
2012-04-26 11:00:00,35.17,35.53,35.11,35.48,275300.0,18.6227,18.8133,18.5909,18.7868,275300.0
2012-04-26 12:00:00,35.47,35.57,35.35,35.5,174300.0,18.7815,18.8345,18.718,18.7974,174300.0
2012-04-26 13:00:00,35.5,35.53,35.38,35.51,154600.0,18.7974,18.8133,18.7339,18.8027,154600.0
2012-04-26 14:00:00,35.51,35.55,35.44,35.49,173600.0,18.8027,18.8239,18.7656,18.7921,173600.0
2012-04-26 15:00:00,35.49,35.68,35.48,35.67,378200.0,18.7921,18.8927,18.7868,18.8874,378200.0
2012-04-27 09:30:00,35.8,35.88,35.53,35.66,65300.0,18.9563,18.9986,18.8133,18.8821,65300.0
2012-04-27 10:00:00,35.65,35.74,35.55,35.71,205700.0,18.8768,18.9245,18.8239,18.9086,205700.0
2012-04-27 11:00:00,35.7,35.8,35.62,35.76,173700.0,18.9033,18.9563,18.861,18.9351,173700.0
2012-04-27 12:00:00,35.76,35.92,35.75,35.81,133300.0,18.9351,19.0198,18.9298,18.9616,133300.0
2012-04-27 13:00:00,35.81,36.09,35.79,36.06,257200.0,18.9616,19.1098,18.951,19.0939,257200.0
2012-04-27 14:00:00,36.05,36.1,35.91,35.91,99200.0,19.0886,19.1151,19.0145,19.0145,99200.0
2012-04-27 15:00:00,35.94,36.01,35.78,35.82,261500.0,19.0304,19.0675,18.9457,18.9669,261500.0
2012-04-30 09:30:00,35.84,35.84,35.64,35.69,87700.0,18.9774,18.9774,18.8715,18.898,87700.0
2012-04-30 10:00:00,35.69,35.85,35.67,35.77,106000.0,18.898,18.9827,18.8874,18.9404,106000.0
2012-04-30 11:00:00,35.77,35.79,35.66,35.77,83400.0,18.9404,18.951,18.8821,18.9404,83400.0
2012-04-30 12:00:00,35.77,35.85,35.75,35.84,130200.0,18.9404,18.9827,18.9298,18.9774,130200.0
2012-04-30 13:00:00,35.84,35.85,35.79,35.85,163500.0,18.9774,18.9827,18.951,18.9827,163500.0
2012-04-30 14:00:00,35.85,35.93,35.72,35.89,362900.0,18.9827,19.0251,18.9139,19.0039,362900.0
2012-04-30 15:00:00,35.9,35.98,35.77,35.93,314100.0,19.0092,19.0516,18.9404,19.0251,314100.0
2012-05-01 09:30:00,35.9,36.25,35.87,36.0,102300.0,19.0092,19.1945,18.9933,19.0622,102300.0
2012-05-01 10:00:00,36.01,36.35,36.01,36.34,168700.0,19.0675,19.2475,19.0675,19.2422,168700.0
2012-05-01 11:00:00,36.35,36.37,36.21,36.26,91600.0,19.2475,19.2581,19.1734,19.1998,91600.0
2012-05-01 12:00:00,36.25,36.26,36.15,36.19,78200.0,19.1945,19.1998,19.1416,19.1628,78200.0
2012-05-01 13:00:00,36.17,36.5,36.17,36.34,544700.0,19.1522,19.3269,19.1522,19.2422,544700.0
2012-05-01 14:00:00,36.34,36.66,36.18,36.65,332400.0,19.2422,19.4116,19.1575,19.4063,332400.0
2012-05-01 15:00:00,36.65,36.65,36.4,36.42,515600.0,19.4063,19.4063,19.274,19.2846,515600.0
2012-05-02 09:30:00,36.57,37.21,36.43,36.94,415200.0,19.364,19.7029,19.2899,19.5599,415200.0
2012-05-02 10:00:00,36.83,36.94,36.33,36.42,283600.0,19.5017,19.5599,19.2369,19.2846,283600.0
2012-05-02 11:00:00,36.42,36.49,36.12,36.12,146200.0,19.2846,19.3216,19.1257,19.1257,146200.0
2012-05-02 12:00:00,36.12,36.41,36.03,36.41,321900.0,19.1257,19.2793,19.0781,19.2793,321900.0
2012-05-02 13:00:00,36.41,36.46,36.39,36.45,297400.0,19.2793,19.3057,19.2687,19.3004,297400.0
2012-05-02 14:00:00,36.46,36.47,36.35,36.41,263500.0,19.3057,19.311,19.2475,19.2793,263500.0
2012-05-02 15:00:00,36.41,36.49,36.24,36.36,505500.0,19.2793,19.3216,19.1892,19.2528,505500.0
2012-05-03 09:30:00,36.38,36.49,36.22,36.23,47300.0,19.2634,19.3216,19.1787,19.184,47300.0
2012-05-03 10:00:00,36.23,36.24,35.7,35.84,155800.0,19.184,19.1892,18.9033,18.9774,155800.0
2012-05-03 11:00:00,35.84,36.05,35.84,36.01,145400.0,18.9774,19.0886,18.9774,19.0675,145400.0
2012-05-03 12:00:00,36.02,36.02,35.91,35.93,82300.0,19.0728,19.0728,19.0145,19.0251,82300.0
2012-05-03 13:00:00,35.93,36.0,35.75,35.8,90000.0,19.0251,19.0622,18.9298,18.9563,90000.0
2012-05-03 14:00:00,35.8,35.8,35.64,35.73,113300.0,18.9563,18.9563,18.8715,18.9192,113300.0
2012-05-03 15:00:00,35.73,35.95,35.71,35.82,244700.0,18.9192,19.0357,18.9086,18.9669,244700.0
2012-05-04 09:30:00,35.58,36.17,35.23,35.39,118900.0,18.8398,19.1522,18.6544,18.7392,118900.0
2012-05-04 10:00:00,35.36,35.38,35.14,35.21,181700.0,18.7233,18.7339,18.6068,18.6439,181700.0
2012-05-04 11:00:00,35.21,35.28,35.05,35.17,173200.0,18.6439,18.6809,18.5591,18.6227,173200.0
2012-05-04 12:00:00,35.16,35.16,34.9,34.9,143200.0,18.6174,18.6174,18.4797,18.4797,143200.0
2012-05-04 13:00:00,34.9,35.29,34.9,35.25,152100.0,18.4797,18.6862,18.4797,18.665,152100.0
2012-05-04 14:00:00,35.25,35.29,35.22,35.25,211500.0,18.665,18.6862,18.6492,18.665,211500.0
2012-05-04 15:00:00,35.25,35.3,35.17,35.25,403100.0,18.665,18.6915,18.6227,18.665,403100.0
2012-05-07 09:30:00,34.96,35.25,34.96,35.03,128200.0,18.5115,18.665,18.5115,18.5485,128200.0
2012-05-07 10:00:00,35.0,35.12,35.0,35.05,219900.0,18.5327,18.5962,18.5327,18.5591,219900.0
2012-05-07 11:00:00,35.05,35.11,35.0,35.02,157300.0,18.5591,18.5909,18.5327,18.5433,157300.0
2012-05-07 12:00:00,35.03,35.09,35.0,35.08,109200.0,18.5485,18.5803,18.5327,18.575,109200.0
2012-05-07 13:00:00,35.09,35.19,35.08,35.14,98200.0,18.5803,18.6333,18.575,18.6068,98200.0
2012-05-07 14:00:00,35.13,35.15,35.08,35.14,111300.0,18.6015,18.6121,18.575,18.6068,111300.0
2012-05-07 15:00:00,35.13,35.28,35.11,35.16,312900.0,18.6015,18.6809,18.5909,18.6174,312900.0
2012-05-08 09:30:00,34.92,35.19,34.8,35.06,203000.0,18.4903,18.6333,18.4268,18.5644,203000.0
2012-05-08 10:00:00,35.04,35.09,34.8,34.8,328100.0,18.5538,18.5803,18.4268,18.4268,328100.0
2012-05-08 11:00:00,34.8,34.81,34.3,34.51,384800.0,18.4268,18.4321,18.162,18.2732,384800.0
2012-05-08 12:00:00,34.49,34.51,34.35,34.44,114900.0,18.2626,18.2732,18.1885,18.2361,114900.0
2012-05-08 13:00:00,34.43,34.64,34.42,34.57,116100.0,18.2308,18.342,18.2255,18.305,116100.0
2012-05-08 14:00:00,34.57,34.86,34.57,34.85,212400.0,18.305,18.4585,18.305,18.4532,212400.0
2012-05-08 15:00:00,34.84,35.02,34.81,34.97,282300.0,18.4479,18.5433,18.4321,18.5168,282300.0
2012-05-09 09:30:00,34.61,34.84,34.33,34.4,150300.0,18.3262,18.4479,18.1779,18.215,150300.0
2012-05-09 10:00:00,34.4,34.53,34.17,34.25,302500.0,18.215,18.2838,18.0932,18.1355,302500.0
2012-05-09 11:00:00,34.25,34.79,34.25,34.61,152600.0,18.1355,18.4215,18.1355,18.3262,152600.0
2012-05-09 12:00:00,34.61,34.63,34.39,34.44,172000.0,18.3262,18.3367,18.2097,18.2361,172000.0
2012-05-09 13:00:00,34.44,34.52,34.4,34.44,162300.0,18.2361,18.2785,18.215,18.2361,162300.0
2012-05-09 14:00:00,34.44,34.55,33.95,34.01,367800.0,18.2361,18.2944,17.9767,18.0085,367800.0
2012-05-09 15:00:00,34.01,34.14,33.96,34.05,659700.0,18.0085,18.0773,17.982,18.0296,659700.0
2012-05-10 09:30:00,34.32,34.75,34.32,34.38,176700.0,18.1726,18.4003,18.1726,18.2044,176700.0
2012-05-10 10:00:00,34.38,34.39,34.09,34.19,320500.0,18.2044,18.2097,18.0508,18.1038,320500.0
2012-05-10 11:00:00,34.2,34.2,33.74,33.77,548100.0,18.1091,18.1091,17.8655,17.8814,548100.0
2012-05-10 12:00:00,33.78,33.95,33.74,33.85,410800.0,17.8867,17.9767,17.8655,17.9237,410800.0
2012-05-10 13:00:00,33.86,34.1,33.76,33.95,360600.0,17.929,18.0561,17.8761,17.9767,360600.0
2012-05-10 14:00:00,33.96,34.06,33.8,33.89,240200.0,17.982,18.0349,17.8973,17.9449,240200.0
2012-05-10 15:00:00,33.9,34.46,33.81,34.3,1090900.0,17.9502,18.2467,17.9026,18.162,1090900.0
2012-05-11 09:30:00,34.06,34.2,33.83,33.91,106600.0,18.0349,18.1091,17.9131,17.9555,106600.0
2012-05-11 10:00:00,33.94,34.18,33.81,34.09,371300.0,17.9714,18.0985,17.9026,18.0508,371300.0
2012-05-11 11:00:00,34.09,34.16,33.98,34.05,175900.0,18.0508,18.0879,17.9926,18.0296,175900.0
2012-05-11 12:00:00,34.05,34.13,33.99,34.01,156900.0,18.0296,18.072,17.9979,18.0085,156900.0
2012-05-11 13:00:00,34.01,34.01,33.92,34.0,156000.0,18.0085,18.0085,17.9608,18.0032,156000.0
2012-05-11 14:00:00,34.0,34.1,33.97,34.07,263600.0,18.0032,18.0561,17.9873,18.0402,263600.0
2012-05-11 15:00:00,34.07,34.18,33.99,33.99,572500.0,18.0402,18.0985,17.9979,17.9979,572500.0
2012-05-14 09:30:00,33.77,34.06,33.65,33.69,92800.0,17.8814,18.0349,17.8178,17.839,92800.0
2012-05-14 10:00:00,33.69,33.71,33.44,33.49,186800.0,17.839,17.8496,17.7066,17.7331,186800.0
2012-05-14 11:00:00,33.48,33.55,33.44,33.45,120000.0,17.7278,17.7649,17.7066,17.7119,120000.0
2012-05-14 12:00:00,33.45,33.46,33.42,33.45,115500.0,17.7119,17.7172,17.696,17.7119,115500.0
2012-05-14 13:00:00,33.45,33.48,33.33,33.44,144600.0,17.7119,17.7278,17.6484,17.7066,144600.0
2012-05-14 14:00:00,33.45,33.48,33.36,33.41,201800.0,17.7119,17.7278,17.6643,17.6907,201800.0
2012-05-14 15:00:00,33.41,33.64,33.4,33.56,608800.0,17.6907,17.8125,17.6855,17.7702,608800.0
2012-05-15 09:30:00,33.48,33.68,33.13,33.16,235300.0,17.7278,17.8337,17.5425,17.5584,235300.0
2012-05-15 10:00:00,33.16,33.31,33.06,33.2,303200.0,17.5584,17.6378,17.5054,17.5796,303200.0
2012-05-15 11:00:00,33.19,33.2,32.75,32.96,365500.0,17.5743,17.5796,17.3413,17.4525,365500.0
2012-05-15 12:00:00,32.97,33.24,32.95,33.2,410500.0,17.4578,17.6007,17.4472,17.5796,410500.0
2012-05-15 13:00:00,33.2,33.25,33.2,33.22,371500.0,17.5796,17.606,17.5796,17.5901,371500.0
2012-05-15 14:00:00,33.23,33.72,33.2,33.31,487500.0,17.5954,17.8549,17.5796,17.6378,487500.0
2012-05-15 15:00:00,33.32,33.39,33.19,33.29,567300.0,17.6431,17.6802,17.5743,17.6272,567300.0
2012-05-16 09:30:00,33.5,33.53,33.3,33.45,259100.0,17.7384,17.7543,17.6325,17.7119,259100.0
2012-05-16 10:00:00,33.45,33.74,33.45,33.66,356300.0,17.7119,17.8655,17.7119,17.8231,356300.0
2012-05-16 11:00:00,33.68,33.71,33.47,33.5,263100.0,17.8337,17.8496,17.7225,17.7384,263100.0
2012-05-16 12:00:00,33.52,33.54,33.41,33.5,231200.0,17.749,17.7596,17.6907,17.7384,231200.0
2012-05-16 13:00:00,33.5,33.52,33.39,33.5,310500.0,17.7384,17.749,17.6802,17.7384,310500.0
2012-05-16 14:00:00,33.49,33.55,33.22,33.29,547800.0,17.7331,17.7649,17.5901,17.6272,547800.0
2012-05-16 15:00:00,33.29,33.33,33.17,33.24,507800.0,17.6272,17.6484,17.5637,17.6007,507800.0
2012-05-17 09:30:00,33.35,33.51,33.1,33.39,170200.0,17.659,17.7437,17.5266,17.6802,170200.0
2012-05-17 10:00:00,33.39,33.39,32.95,33.01,366300.0,17.6802,17.6802,17.4472,17.4789,366300.0
2012-05-17 11:00:00,33.01,33.02,32.75,32.82,268700.0,17.4789,17.4842,17.3413,17.3783,268700.0
2012-05-17 12:00:00,32.81,32.84,32.57,32.71,287200.0,17.373,17.3889,17.246,17.3201,287200.0
2012-05-17 13:00:00,32.7,33.02,32.65,33.0,392300.0,17.3148,17.4842,17.2883,17.4737,392300.0
2012-05-17 14:00:00,33.0,33.02,32.88,32.99,517000.0,17.4737,17.4842,17.4101,17.4684,517000.0
2012-05-17 15:00:00,32.99,33.05,32.81,32.99,899300.0,17.4684,17.5001,17.373,17.4684,899300.0
2012-05-18 09:30:00,34.24,34.5,33.25,33.55,999800.0,18.1302,18.2679,17.606,17.7649,999800.0
2012-05-18 10:00:00,33.55,33.71,33.43,33.6,985200.0,17.7649,17.8496,17.7013,17.7914,985200.0
2012-05-18 11:00:00,33.61,33.65,33.21,33.28,579000.0,17.7967,17.8178,17.5848,17.6219,579000.0
2012-05-18 12:00:00,33.28,33.42,33.19,33.27,535300.0,17.6219,17.696,17.5743,17.6166,535300.0
2012-05-18 13:00:00,33.28,33.31,33.06,33.06,335600.0,17.6219,17.6378,17.5054,17.5054,335600.0
2012-05-18 14:00:00,33.06,33.07,32.62,32.64,403100.0,17.5054,17.5107,17.2724,17.283,403100.0
2012-05-18 15:00:00,32.64,32.71,32.38,32.52,986700.0,17.283,17.3201,17.1454,17.2195,986700.0
2012-05-21 09:30:00,32.54,32.55,31.85,31.87,419900.0,17.2301,17.2354,16.8647,16.8753,419900.0
2012-05-21 10:00:00,31.87,32.8,31.86,32.69,948300.0,16.8753,17.3678,16.87,17.3095,948300.0
2012-05-21 11:00:00,32.7,33.04,32.63,32.69,600100.0,17.3148,17.4948,17.2777,17.3095,600100.0
2012-05-21 12:00:00,32.68,32.82,32.64,32.78,400200.0,17.3042,17.3783,17.283,17.3572,400200.0
2012-05-21 13:00:00,32.78,33.12,32.76,33.12,500000.0,17.3572,17.5372,17.3466,17.5372,500000.0
2012-05-21 14:00:00,33.11,33.25,33.09,33.21,919100.0,17.5319,17.606,17.5213,17.5848,919100.0
2012-05-21 15:00:00,33.21,33.38,33.2,33.35,1124600.0,17.5848,17.6749,17.5796,17.659,1124600.0
2012-05-22 09:30:00,34.1,34.21,33.33,33.76,619100.0,18.0561,18.1144,17.6484,17.8761,619100.0
2012-05-22 10:00:00,33.77,34.33,33.75,34.02,1235600.0,17.8814,18.1779,17.8708,18.0137,1235600.0
2012-05-22 11:00:00,34.02,34.06,33.56,33.59,1051500.0,18.0137,18.0349,17.7702,17.7861,1051500.0
2012-05-22 12:00:00,33.59,33.83,33.45,33.64,724800.0,17.7861,17.9131,17.7119,17.8125,724800.0
2012-05-22 13:00:00,33.64,33.72,33.42,33.6,696900.0,17.8125,17.8549,17.696,17.7914,696900.0
2012-05-22 14:00:00,33.6,33.73,33.58,33.61,749600.0,17.7914,17.8602,17.7808,17.7967,749600.0
2012-05-22 15:00:00,33.61,33.84,33.5,33.82,1570000.0,17.7967,17.9184,17.7384,17.9078,1570000.0
2012-05-23 09:30:00,33.65,33.75,33.13,33.17,915400.0,17.8178,17.8708,17.5425,17.5637,915400.0
2012-05-23 10:00:00,33.17,33.19,32.39,32.68,1296700.0,17.5637,17.5743,17.1507,17.3042,1296700.0
2012-05-23 11:00:00,32.68,32.69,32.01,32.17,1107400.0,17.3042,17.3095,16.9494,17.0342,1107400.0
2012-05-23 12:00:00,32.18,32.26,31.95,32.18,942000.0,17.0395,17.0818,16.9177,17.0395,942000.0
2012-05-23 13:00:00,32.17,32.41,32.14,32.18,699700.0,17.0342,17.1612,17.0183,17.0395,699700.0
2012-05-23 14:00:00,32.18,32.52,32.05,32.37,864800.0,17.0395,17.2195,16.9706,17.1401,864800.0
2012-05-23 15:00:00,32.38,33.29,32.38,33.13,2166600.0,17.1454,17.6272,17.1454,17.5425,2166600.0
2012-05-24 09:30:00,33.29,33.79,33.29,33.52,689400.0,17.6272,17.892,17.6272,17.749,689400.0
2012-05-24 10:00:00,33.52,33.54,32.92,33.09,1847500.0,17.749,17.7596,17.4313,17.5213,1847500.0
2012-05-24 11:00:00,33.09,33.09,32.34,32.52,1960400.0,17.5213,17.5213,17.1242,17.2195,1960400.0
2012-05-24 12:00:00,32.53,32.68,32.32,32.37,1489200.0,17.2248,17.3042,17.1136,17.1401,1489200.0
2012-05-24 13:00:00,32.38,32.54,32.31,32.45,1300300.0,17.1454,17.2301,17.1083,17.1824,1300300.0
2012-05-24 14:00:00,32.45,32.45,32.19,32.33,1672400.0,17.1824,17.1824,17.0448,17.1189,1672400.0
2012-05-24 15:00:00,32.33,32.73,32.18,32.21,6034900.0,17.1189,17.3307,17.0395,17.0553,6034900.0
2012-05-25 09:30:00,32.13,32.16,31.6,31.98,2327300.0,17.013,17.0289,16.7323,16.9336,2327300.0
2012-05-25 10:00:00,31.97,32.05,31.95,32.04,3131600.0,16.9283,16.9706,16.9177,16.9653,3131600.0
2012-05-25 11:00:00,32.04,32.63,32.02,32.43,2368900.0,16.9653,17.2777,16.9547,17.1718,2368900.0
2012-05-25 12:00:00,32.42,32.48,32.22,32.29,1356300.0,17.1665,17.1983,17.0606,17.0977,1356300.0
2012-05-25 13:00:00,32.29,32.34,32.07,32.31,1133300.0,17.0977,17.1242,16.9812,17.1083,1133300.0
2012-05-25 14:00:00,32.3,32.37,32.22,32.28,972500.0,17.103,17.1401,17.0606,17.0924,972500.0
2012-05-25 15:00:00,32.29,32.41,32.2,32.4,2277900.0,17.0977,17.1612,17.05,17.1559,2277900.0
2012-05-29 09:30:00,32.64,32.86,32.59,32.84,1045000.0,17.283,17.3995,17.2566,17.3889,1045000.0
2012-05-29 10:00:00,32.84,33.33,32.74,33.11,1914200.0,17.3889,17.6484,17.336,17.5319,1914200.0
2012-05-29 11:00:00,33.12,33.17,32.75,32.81,1045600.0,17.5372,17.5637,17.3413,17.373,1045600.0
2012-05-29 12:00:00,32.8,33.05,32.74,33.0,830600.0,17.3678,17.5001,17.336,17.4737,830600.0
2012-05-29 13:00:00,33.01,33.01,32.84,33.0,575600.0,17.4789,17.4789,17.3889,17.4737,575600.0
2012-05-29 14:00:00,33.0,33.22,32.99,33.18,681200.0,17.4737,17.5901,17.4684,17.569,681200.0
2012-05-29 15:00:00,33.17,33.51,33.17,33.51,2093100.0,17.5637,17.7437,17.5637,17.7437,2093100.0
2012-05-30 09:30:00,33.2,33.3,33.1,33.19,644000.0,17.5796,17.6325,17.5266,17.5743,644000.0
2012-05-30 10:00:00,33.18,33.23,33.03,33.08,691000.0,17.569,17.5954,17.4895,17.516,691000.0
2012-05-30 11:00:00,33.08,33.2,33.04,33.13,696300.0,17.516,17.5796,17.4948,17.5425,696300.0
2012-05-30 12:00:00,33.12,33.21,33.07,33.21,476900.0,17.5372,17.5848,17.5107,17.5848,476900.0
2012-05-30 13:00:00,33.2,33.21,33.09,33.19,363800.0,17.5796,17.5848,17.5213,17.5743,363800.0
2012-05-30 14:00:00,33.18,33.31,33.16,33.28,839500.0,17.569,17.6378,17.5584,17.6219,839500.0
2012-05-30 15:00:00,33.29,33.67,33.22,33.63,2034700.0,17.6272,17.8284,17.5901,17.8072,2034700.0
2012-05-31 09:30:00,33.59,33.71,33.32,33.4,399700.0,17.7861,17.8496,17.6431,17.6855,399700.0
2012-05-31 10:00:00,33.39,33.42,33.02,33.22,920000.0,17.6802,17.696,17.4842,17.5901,920000.0
2012-05-31 11:00:00,33.18,33.66,33.12,33.53,858200.0,17.569,17.8231,17.5372,17.7543,858200.0
2012-05-31 12:00:00,33.52,33.67,33.52,33.57,475300.0,17.749,17.8284,17.749,17.7755,475300.0
2012-05-31 13:00:00,33.58,33.69,33.53,33.61,311900.0,17.7808,17.839,17.7543,17.7967,311900.0
2012-05-31 14:00:00,33.61,33.69,33.04,33.05,899000.0,17.7967,17.839,17.4948,17.5001,899000.0
2012-05-31 15:00:00,33.05,33.85,32.95,33.66,5504300.0,17.5001,17.9237,17.4472,17.8231,5504300.0
2012-06-01 09:30:00,33.51,33.51,32.98,33.03,1020900.0,17.7437,17.7437,17.4631,17.4895,1020900.0
2012-06-01 10:00:00,33.03,33.29,32.98,33.06,1333300.0,17.4895,17.6272,17.4631,17.5054,1333300.0
2012-06-01 11:00:00,33.06,33.06,32.74,32.88,1739600.0,17.5054,17.5054,17.336,17.4101,1739600.0
2012-06-01 12:00:00,32.87,32.89,32.45,32.55,1784600.0,17.4048,17.4154,17.1824,17.2354,1784600.0
2012-06-01 13:00:00,32.54,32.6,32.37,32.48,1216200.0,17.2301,17.2619,17.1401,17.1983,1216200.0
2012-06-01 14:00:00,32.46,32.51,32.23,32.28,1227200.0,17.1877,17.2142,17.0659,17.0924,1227200.0
2012-06-01 15:00:00,32.27,32.4,32.09,32.35,2807400.0,17.0871,17.1559,16.9918,17.1295,2807400.0
2012-06-04 09:30:00,32.31,33.04,32.31,32.49,1363500.0,17.1083,17.4948,17.1083,17.2036,1363500.0
2012-06-04 10:00:00,32.48,32.69,32.45,32.57,2034300.0,17.1983,17.3095,17.1824,17.246,2034300.0
2012-06-04 11:00:00,32.57,32.64,32.48,32.49,1394400.0,17.246,17.283,17.1983,17.2036,1394400.0
2012-06-04 12:00:00,32.49,32.53,32.43,32.49,1317500.0,17.2036,17.2248,17.1718,17.2036,1317500.0
2012-06-04 13:00:00,32.5,32.79,32.49,32.72,1884700.0,17.2089,17.3625,17.2036,17.3254,1884700.0
2012-06-04 14:00:00,32.73,33.0,32.59,32.74,2499800.0,17.3307,17.4737,17.2566,17.336,2499800.0
2012-06-04 15:00:00,32.74,33.01,32.65,33.0,2636700.0,17.336,17.4789,17.2883,17.4737,2636700.0
2012-06-05 09:30:00,32.84,33.0,32.58,32.67,635100.0,17.3889,17.4737,17.2513,17.2989,635100.0
2012-06-05 10:00:00,32.67,32.88,32.65,32.8,1810800.0,17.2989,17.4101,17.2883,17.3678,1810800.0
2012-06-05 11:00:00,32.79,32.98,32.72,32.94,954400.0,17.3625,17.4631,17.3254,17.4419,954400.0
2012-06-05 12:00:00,32.95,33.09,32.94,33.07,1236900.0,17.4472,17.5213,17.4419,17.5107,1236900.0
2012-06-05 13:00:00,33.07,33.14,32.96,33.0,956600.0,17.5107,17.5478,17.4525,17.4737,956600.0
2012-06-05 14:00:00,33.0,33.14,32.99,33.05,1121300.0,17.4737,17.5478,17.4684,17.5001,1121300.0
2012-06-05 15:00:00,33.04,33.12,32.95,33.05,1671300.0,17.4948,17.5372,17.4472,17.5001,1671300.0
2012-06-06 09:30:00,32.15,32.24,31.93,32.05,5709900.0,17.0236,17.0712,16.9071,16.9706,5709900.0
2012-06-06 10:00:00,32.05,32.16,32.0,32.13,6504700.0,16.9706,17.0289,16.9441,17.013,6504700.0
2012-06-06 11:00:00,32.13,32.24,32.13,32.23,5564000.0,17.013,17.0712,17.013,17.0659,5564000.0
2012-06-06 12:00:00,32.24,32.24,32.13,32.18,3715100.0,17.0712,17.0712,17.013,17.0395,3715100.0
2012-06-06 13:00:00,32.18,32.18,32.07,32.08,2146900.0,17.0395,17.0395,16.9812,16.9865,2146900.0
2012-06-06 14:00:00,32.07,32.08,31.94,31.96,3369100.0,16.9812,16.9865,16.9124,16.923,3369100.0
2012-06-06 15:00:00,31.97,32.01,31.9,31.92,7913300.0,16.9283,16.9494,16.8912,16.9018,7913300.0
2012-06-07 09:30:00,32.27,32.54,32.14,32.26,1709300.0,17.0871,17.2301,17.0183,17.0818,1709300.0
2012-06-07 10:00:00,32.26,32.26,31.88,31.91,2430600.0,17.0818,17.0818,16.8806,16.8965,2430600.0
2012-06-07 11:00:00,31.92,31.95,31.78,31.78,2594700.0,16.9018,16.9177,16.8277,16.8277,2594700.0
2012-06-07 12:00:00,31.79,31.8,31.46,31.47,3254700.0,16.833,16.8382,16.6582,16.6635,3254700.0
2012-06-07 13:00:00,31.48,31.55,31.41,31.45,2429100.0,16.6688,16.7059,16.6317,16.6529,2429100.0
2012-06-07 14:00:00,31.45,31.67,31.33,31.67,3360000.0,16.6529,16.7694,16.5894,16.7694,3360000.0
2012-06-07 15:00:00,31.67,31.69,31.38,31.5,2759100.0,16.7694,16.78,16.6159,16.6794,2759100.0
2012-06-08 09:30:00,31.79,31.79,31.33,31.34,2046500.0,16.833,16.833,16.5894,16.5947,2046500.0
2012-06-08 10:00:00,31.34,31.48,31.28,31.35,1613600.0,16.5947,16.6688,16.5629,16.6,1613600.0
2012-06-08 11:00:00,31.35,31.41,31.15,31.2,1497000.0,16.6,16.6317,16.4941,16.5205,1497000.0
2012-06-08 12:00:00,31.19,31.31,31.02,31.28,1662700.0,16.5152,16.5788,16.4252,16.5629,1662700.0
2012-06-08 13:00:00,31.28,31.39,31.18,31.37,861700.0,16.5629,16.6212,16.51,16.6106,861700.0
2012-06-08 14:00:00,31.37,31.47,31.3,31.46,676800.0,16.6106,16.6635,16.5735,16.6582,676800.0
2012-06-08 15:00:00,31.46,31.58,31.45,31.53,1315300.0,16.6582,16.7218,16.6529,16.6953,1315300.0
2012-06-11 09:30:00,31.84,31.9,31.51,31.55,479700.0,16.8594,16.8912,16.6847,16.7059,479700.0
2012-06-11 10:00:00,31.55,31.69,31.44,31.49,763500.0,16.7059,16.78,16.6476,16.6741,763500.0
2012-06-11 11:00:00,31.49,31.61,31.38,31.59,858200.0,16.6741,16.7376,16.6159,16.7271,858200.0
2012-06-11 12:00:00,31.58,31.6,31.47,31.52,344800.0,16.7218,16.7323,16.6635,16.69,344800.0
2012-06-11 13:00:00,31.51,31.73,31.51,31.64,772100.0,16.6847,16.8012,16.6847,16.7535,772100.0
2012-06-11 14:00:00,31.64,31.77,31.59,31.76,769800.0,16.7535,16.8224,16.7271,16.8171,769800.0
2012-06-11 15:00:00,31.74,31.78,31.41,31.43,1425600.0,16.8065,16.8277,16.6317,16.6423,1425600.0
2012-06-12 09:30:00,31.58,31.75,31.31,31.39,642900.0,16.7218,16.8118,16.5788,16.6212,642900.0
2012-06-12 10:00:00,31.38,31.44,31.23,31.34,1114200.0,16.6159,16.6476,16.5364,16.5947,1114200.0
2012-06-12 11:00:00,31.34,31.46,31.33,31.35,812700.0,16.5947,16.6582,16.5894,16.6,812700.0
2012-06-12 12:00:00,31.35,31.39,31.22,31.22,711300.0,16.6,16.6212,16.5311,16.5311,711300.0
2012-06-12 13:00:00,31.22,31.25,31.12,31.14,1037200.0,16.5311,16.547,16.4782,16.4888,1037200.0
2012-06-12 14:00:00,31.13,31.4,31.13,31.26,874600.0,16.4835,16.6264,16.4835,16.5523,874600.0
2012-06-12 15:00:00,31.27,31.36,31.2,31.36,1587200.0,16.5576,16.6053,16.5205,16.6053,1587200.0
2012-06-13 09:30:00,31.16,31.22,31.1,31.11,306200.0,16.4994,16.5311,16.4676,16.4729,306200.0
2012-06-13 10:00:00,31.11,31.52,31.09,31.49,1030300.0,16.4729,16.69,16.4623,16.6741,1030300.0
2012-06-13 11:00:00,31.48,31.49,31.31,31.37,836100.0,16.6688,16.6741,16.5788,16.6106,836100.0
2012-06-13 12:00:00,31.37,31.53,31.33,31.5,733700.0,16.6106,16.6953,16.5894,16.6794,733700.0
2012-06-13 13:00:00,31.51,31.53,31.39,31.4,401400.0,16.6847,16.6953,16.6212,16.6264,401400.0
2012-06-13 14:00:00,31.4,31.4,31.25,31.26,524700.0,16.6264,16.6264,16.547,16.5523,524700.0
2012-06-13 15:00:00,31.26,31.29,31.15,31.24,1004000.0,16.5523,16.5682,16.4941,16.5417,1004000.0
2012-06-14 09:30:00,31.35,31.51,31.32,31.5,714900.0,16.6,16.6847,16.5841,16.6794,714900.0
2012-06-14 10:00:00,31.5,31.55,31.33,31.4,594800.0,16.6794,16.7059,16.5894,16.6264,594800.0
2012-06-14 11:00:00,31.4,31.5,31.35,31.48,625300.0,16.6264,16.6794,16.6,16.6688,625300.0
2012-06-14 12:00:00,31.48,31.49,31.34,31.43,471300.0,16.6688,16.6741,16.5947,16.6423,471300.0
2012-06-14 13:00:00,31.43,31.43,31.3,31.3,478000.0,16.6423,16.6423,16.5735,16.5735,478000.0
2012-06-14 14:00:00,31.31,31.44,31.29,31.39,426900.0,16.5788,16.6476,16.5682,16.6212,426900.0
2012-06-14 15:00:00,31.4,31.56,31.27,31.46,1106200.0,16.6264,16.7112,16.5576,16.6582,1106200.0
2012-06-15 09:30:00,31.6,31.71,31.52,31.58,917300.0,16.7323,16.7906,16.69,16.7218,917300.0
2012-06-15 10:00:00,31.59,31.81,31.53,31.75,1691900.0,16.7271,16.8435,16.6953,16.8118,1691900.0
2012-06-15 11:00:00,31.75,31.88,31.74,31.81,1673800.0,16.8118,16.8806,16.8065,16.8435,1673800.0
2012-06-15 12:00:00,31.8,31.85,31.77,31.85,765100.0,16.8382,16.8647,16.8224,16.8647,765100.0
2012-06-15 13:00:00,31.84,31.85,31.77,31.79,572700.0,16.8594,16.8647,16.8224,16.833,572700.0
2012-06-15 14:00:00,31.8,31.85,31.79,31.8,834800.0,16.8382,16.8647,16.833,16.8382,834800.0
2012-06-15 15:00:00,31.81,31.98,31.8,31.88,3284600.0,16.8435,16.9336,16.8382,16.8806,3284600.0
2012-06-18 09:30:00,31.75,31.88,31.64,31.78,476900.0,16.8118,16.8806,16.7535,16.8277,476900.0
2012-06-18 10:00:00,31.78,31.8,31.7,31.76,694900.0,16.8277,16.8382,16.7853,16.8171,694900.0
2012-06-18 11:00:00,31.76,31.88,31.66,31.7,779300.0,16.8171,16.8806,16.7641,16.7853,779300.0
2012-06-18 12:00:00,31.7,31.8,31.63,31.69,465400.0,16.7853,16.8382,16.7482,16.78,465400.0
2012-06-18 13:00:00,31.7,31.77,31.62,31.74,303600.0,16.7853,16.8224,16.7429,16.8065,303600.0
2012-06-18 14:00:00,31.75,31.76,31.65,31.73,708300.0,16.8118,16.8171,16.7588,16.8012,708300.0
2012-06-18 15:00:00,31.73,31.88,31.7,31.85,920400.0,16.8012,16.8806,16.7853,16.8647,920400.0
2012-06-19 09:30:00,32.02,32.11,31.88,32.0,630900.0,16.9547,17.0024,16.8806,16.9441,630900.0
2012-06-19 10:00:00,32.0,32.1,31.98,32.1,560000.0,16.9441,16.9971,16.9336,16.9971,560000.0
2012-06-19 11:00:00,32.1,32.12,32.06,32.1,684600.0,16.9971,17.0077,16.9759,16.9971,684600.0
2012-06-19 12:00:00,32.1,32.34,32.08,32.29,1220100.0,16.9971,17.1242,16.9865,17.0977,1220100.0
2012-06-19 13:00:00,32.28,32.45,32.26,32.29,1068700.0,17.0924,17.1824,17.0818,17.0977,1068700.0
2012-06-19 14:00:00,32.29,32.4,32.24,32.3,729700.0,17.0977,17.1559,17.0712,17.103,729700.0
2012-06-19 15:00:00,32.3,32.37,32.29,32.36,2414400.0,17.103,17.1401,17.0977,17.1348,2414400.0
2012-06-20 09:30:00,32.34,32.51,32.3,32.39,312700.0,17.1242,17.2142,17.103,17.1507,312700.0
2012-06-20 10:00:00,32.39,32.43,32.32,32.4,353800.0,17.1507,17.1718,17.1136,17.1559,353800.0
2012-06-20 11:00:00,32.39,32.43,32.33,32.43,522200.0,17.1507,17.1718,17.1189,17.1718,522200.0
2012-06-20 12:00:00,32.42,32.45,32.13,32.41,664700.0,17.1665,17.1824,17.013,17.1612,664700.0
2012-06-20 13:00:00,32.4,32.44,32.25,32.37,375100.0,17.1559,17.1771,17.0765,17.1401,375100.0
2012-06-20 14:00:00,32.36,32.37,32.16,32.25,607900.0,17.1348,17.1401,17.0289,17.0765,607900.0
2012-06-20 15:00:00,32.25,32.35,32.07,32.34,991500.0,17.0765,17.1295,16.9812,17.1242,991500.0
2012-06-21 09:30:00,32.43,32.45,32.14,32.2,202200.0,17.1718,17.1824,17.0183,17.05,202200.0
2012-06-21 10:00:00,32.19,32.28,32.14,32.23,620200.0,17.0448,17.0924,17.0183,17.0659,620200.0
2012-06-21 11:00:00,32.23,32.25,32.14,32.23,782700.0,17.0659,17.0765,17.0183,17.0659,782700.0
2012-06-21 12:00:00,32.23,32.24,32.06,32.14,675200.0,17.0659,17.0712,16.9759,17.0183,675200.0
2012-06-21 13:00:00,32.14,32.22,32.05,32.05,634700.0,17.0183,17.0606,16.9706,16.9706,634700.0
2012-06-21 14:00:00,32.05,32.1,32.01,32.05,434500.0,16.9706,16.9971,16.9494,16.9706,434500.0
2012-06-21 15:00:00,32.06,32.08,31.9,31.95,1529400.0,16.9759,16.9865,16.8912,16.9177,1529400.0
2012-06-22 09:30:00,32.02,32.18,31.74,31.78,454200.0,16.9547,17.0395,16.8065,16.8277,454200.0
2012-06-22 10:00:00,31.8,31.87,31.52,31.7,1171300.0,16.8382,16.8753,16.69,16.7853,1171300.0
2012-06-22 11:00:00,31.69,31.76,31.6,31.65,488600.0,16.78,16.8171,16.7323,16.7588,488600.0
2012-06-22 12:00:00,31.66,31.7,31.45,31.51,431900.0,16.7641,16.7853,16.6529,16.6847,431900.0
2012-06-22 13:00:00,31.52,31.68,31.49,31.62,829200.0,16.69,16.7747,16.6741,16.7429,829200.0
2012-06-22 14:00:00,31.62,31.72,31.56,31.66,740900.0,16.7429,16.7959,16.7112,16.7641,740900.0
2012-06-22 15:00:00,31.66,31.74,31.57,31.67,1432700.0,16.7641,16.8065,16.7165,16.7694,1432700.0
2012-06-25 09:30:00,31.38,31.47,30.86,31.0,738700.0,16.6159,16.6635,16.3405,16.4146,738700.0
2012-06-25 10:00:00,31.0,31.06,30.9,31.0,1191600.0,16.4146,16.4464,16.3617,16.4146,1191600.0
2012-06-25 11:00:00,31.0,31.0,30.86,30.87,528500.0,16.4146,16.4146,16.3405,16.3458,528500.0
2012-06-25 12:00:00,30.87,30.96,30.75,30.75,828600.0,16.3458,16.3935,16.2823,16.2823,828600.0
2012-06-25 13:00:00,30.75,30.8,30.72,30.75,1011000.0,16.2823,16.3087,16.2664,16.2823,1011000.0
2012-06-25 14:00:00,30.75,30.82,30.68,30.69,613800.0,16.2823,16.3193,16.2452,16.2505,613800.0
2012-06-25 15:00:00,30.69,30.86,30.67,30.84,2456900.0,16.2505,16.3405,16.2399,16.3299,2456900.0
2012-06-26 09:30:00,30.95,31.02,30.69,30.7,512400.0,16.3882,16.4252,16.2505,16.2558,512400.0
2012-06-26 10:00:00,30.7,30.75,30.59,30.64,521400.0,16.2558,16.2823,16.1975,16.224,521400.0
2012-06-26 11:00:00,30.65,30.75,30.51,30.75,600800.0,16.2293,16.2823,16.1552,16.2823,600800.0
2012-06-26 12:00:00,30.75,30.84,30.71,30.79,703500.0,16.2823,16.3299,16.2611,16.3034,703500.0
2012-06-26 13:00:00,30.79,30.81,30.67,30.78,668600.0,16.3034,16.314,16.2399,16.2982,668600.0
2012-06-26 14:00:00,30.78,30.92,30.77,30.85,948400.0,16.2982,16.3723,16.2929,16.3352,948400.0
2012-06-26 15:00:00,30.85,30.85,30.73,30.76,1259100.0,16.3352,16.3352,16.2717,16.2876,1259100.0
2012-06-27 09:30:00,30.85,31.08,30.82,30.91,533000.0,16.3352,16.457,16.3193,16.367,533000.0
2012-06-27 10:00:00,30.91,31.1,30.89,31.04,687400.0,16.367,16.4676,16.3564,16.4358,687400.0
2012-06-27 11:00:00,31.05,31.05,30.93,30.98,701400.0,16.4411,16.4411,16.3776,16.4041,701400.0
2012-06-27 12:00:00,30.98,31.03,30.89,30.95,421500.0,16.4041,16.4305,16.3564,16.3882,421500.0
2012-06-27 13:00:00,30.95,31.0,30.84,30.95,294700.0,16.3882,16.4146,16.3299,16.3882,294700.0
2012-06-27 14:00:00,30.95,31.0,30.9,30.99,471300.0,16.3882,16.4146,16.3617,16.4093,471300.0
2012-06-27 15:00:00,31.0,31.05,30.96,30.98,1243200.0,16.4146,16.4411,16.3935,16.4041,1243200.0
2012-06-28 09:30:00,30.78,31.09,30.78,31.01,478000.0,16.2982,16.4623,16.2982,16.4199,478000.0
2012-06-28 10:00:00,31.0,31.1,30.92,30.99,834500.0,16.4146,16.4676,16.3723,16.4093,834500.0
2012-06-28 11:00:00,30.98,31.13,30.88,31.1,419700.0,16.4041,16.4835,16.3511,16.4676,419700.0
2012-06-28 12:00:00,31.1,31.15,31.06,31.1,285900.0,16.4676,16.4941,16.4464,16.4676,285900.0
2012-06-28 13:00:00,31.1,31.14,31.07,31.14,627900.0,16.4676,16.4888,16.4517,16.4888,627900.0
2012-06-28 14:00:00,31.14,31.17,31.07,31.12,457000.0,16.4888,16.5047,16.4517,16.4782,457000.0
2012-06-28 15:00:00,31.12,31.26,31.08,31.21,1936900.0,16.4782,16.5523,16.457,16.5258,1936900.0
2012-06-29 09:30:00,31.43,31.77,31.43,31.74,491000.0,16.6423,16.8224,16.6423,16.8065,491000.0
2012-06-29 10:00:00,31.75,31.79,31.68,31.71,453400.0,16.8118,16.833,16.7747,16.7906,453400.0
2012-06-29 11:00:00,31.71,31.71,31.59,31.63,657800.0,16.7906,16.7906,16.7271,16.7482,657800.0
2012-06-29 12:00:00,31.64,31.74,31.63,31.74,542800.0,16.7535,16.8065,16.7482,16.8065,542800.0
2012-06-29 13:00:00,31.74,31.97,31.68,31.95,764900.0,16.8065,16.9283,16.7747,16.9177,764900.0
2012-06-29 14:00:00,31.94,32.22,31.9,32.21,1033200.0,16.9124,17.0606,16.8912,17.0553,1033200.0
2012-06-29 15:00:00,32.22,32.27,32.12,32.2,1930600.0,17.0606,17.0871,17.0077,17.05,1930600.0
2012-07-02 09:30:00,32.41,32.59,32.22,32.3,477800.0,17.1612,17.2566,17.0606,17.103,477800.0
2012-07-02 10:00:00,32.3,32.5,32.03,32.49,581300.0,17.103,17.2089,16.96,17.2036,581300.0
2012-07-02 11:00:00,32.48,32.54,32.4,32.43,650500.0,17.1983,17.2301,17.1559,17.1718,650500.0
2012-07-02 12:00:00,32.42,32.59,32.37,32.56,476100.0,17.1665,17.2566,17.1401,17.2407,476100.0
2012-07-02 13:00:00,32.56,32.6,32.45,32.51,509300.0,17.2407,17.2619,17.1824,17.2142,509300.0
2012-07-02 14:00:00,32.5,32.65,32.48,32.65,631800.0,17.2089,17.2883,17.1983,17.2883,631800.0
2012-07-02 15:00:00,32.65,32.75,32.61,32.73,1033600.0,17.2883,17.3413,17.2671,17.3307,1033600.0
2012-07-03 09:30:00,32.75,32.9,32.75,32.89,318200.0,17.3413,17.4207,17.3413,17.4154,318200.0
2012-07-03 10:00:00,32.9,33.06,32.83,32.83,1054300.0,17.4207,17.5054,17.3836,17.3836,1054300.0
2012-07-03 11:00:00,32.83,33.01,32.83,33.0,478600.0,17.3836,17.4789,17.3836,17.4737,478600.0
2012-07-03 12:00:00,33.0,33.17,32.98,33.16,1184100.0,17.4737,17.5637,17.4631,17.5584,1184100.0
2012-07-05 09:30:00,33.09,33.23,32.93,32.99,274000.0,17.5213,17.5954,17.4366,17.4684,274000.0
2012-07-05 10:00:00,32.98,33.25,32.89,33.09,360300.0,17.4631,17.606,17.4154,17.5213,360300.0
2012-07-05 11:00:00,33.1,33.29,33.07,33.24,512100.0,17.5266,17.6272,17.5107,17.6007,512100.0
2012-07-05 12:00:00,33.24,33.28,33.21,33.25,631000.0,17.6007,17.6219,17.5848,17.606,631000.0
2012-07-05 13:00:00,33.24,33.31,33.16,33.3,497100.0,17.6007,17.6378,17.5584,17.6325,497100.0
2012-07-05 14:00:00,33.31,33.36,33.28,33.32,574200.0,17.6378,17.6643,17.6219,17.6431,574200.0
2012-07-05 15:00:00,33.32,33.36,33.21,33.27,890100.0,17.6431,17.6643,17.5848,17.6166,890100.0
2012-07-06 09:30:00,33.04,33.09,32.82,33.06,428400.0,17.4948,17.5213,17.3783,17.5054,428400.0
2012-07-06 10:00:00,33.05,33.12,32.87,32.99,387200.0,17.5001,17.5372,17.4048,17.4684,387200.0
2012-07-06 11:00:00,33.0,33.08,32.9,32.9,209700.0,17.4737,17.516,17.4207,17.4207,209700.0
2012-07-06 12:00:00,32.91,32.93,32.8,32.9,221200.0,17.426,17.4366,17.3678,17.4207,221200.0
2012-07-06 13:00:00,32.9,32.99,32.8,32.84,299600.0,17.4207,17.4684,17.3678,17.3889,299600.0
2012-07-06 14:00:00,32.84,32.95,32.8,32.91,278000.0,17.3889,17.4472,17.3678,17.426,278000.0
2012-07-06 15:00:00,32.91,33.0,32.89,32.96,553000.0,17.426,17.4737,17.4154,17.4525,553000.0
2012-07-09 09:30:00,33.01,33.01,32.5,32.52,252700.0,17.4789,17.4789,17.2089,17.2195,252700.0
2012-07-09 10:00:00,32.52,32.91,32.39,32.87,613300.0,17.2195,17.426,17.1507,17.4048,613300.0
2012-07-09 11:00:00,32.87,32.94,32.74,32.75,395500.0,17.4048,17.4419,17.336,17.3413,395500.0
2012-07-09 12:00:00,32.75,32.85,32.67,32.68,223600.0,17.3413,17.3942,17.2989,17.3042,223600.0
2012-07-09 13:00:00,32.68,32.91,32.68,32.75,208500.0,17.3042,17.426,17.3042,17.3413,208500.0
2012-07-09 14:00:00,32.75,32.8,32.63,32.66,356300.0,17.3413,17.3678,17.2777,17.2936,356300.0
2012-07-09 15:00:00,32.66,32.77,32.63,32.73,724100.0,17.2936,17.3519,17.2777,17.3307,724100.0
2012-07-10 09:30:00,32.88,32.93,32.64,32.74,177800.0,17.4101,17.4366,17.283,17.336,177800.0
2012-07-10 10:00:00,32.74,32.78,32.55,32.75,290500.0,17.336,17.3572,17.2354,17.3413,290500.0
2012-07-10 11:00:00,32.74,32.82,32.65,32.7,330500.0,17.336,17.3783,17.2883,17.3148,330500.0
2012-07-10 12:00:00,32.7,32.83,32.63,32.8,326100.0,17.3148,17.3836,17.2777,17.3678,326100.0
2012-07-10 13:00:00,32.8,32.88,32.76,32.78,445500.0,17.3678,17.4101,17.3466,17.3572,445500.0
2012-07-10 14:00:00,32.78,32.86,32.53,32.7,367300.0,17.3572,17.3995,17.2248,17.3148,367300.0
2012-07-10 15:00:00,32.7,32.83,32.55,32.8,866100.0,17.3148,17.3836,17.2354,17.3678,866100.0
2012-07-11 09:30:00,32.87,32.92,32.6,32.88,239700.0,17.4048,17.4313,17.2619,17.4101,239700.0
2012-07-11 10:00:00,32.88,32.93,32.7,32.7,595800.0,17.4101,17.4366,17.3148,17.3148,595800.0
2012-07-11 11:00:00,32.7,32.88,32.69,32.88,645800.0,17.3148,17.4101,17.3095,17.4101,645800.0
2012-07-11 12:00:00,32.87,33.07,32.87,33.05,975100.0,17.4048,17.5107,17.4048,17.5001,975100.0
2012-07-11 13:00:00,33.05,33.2,33.0,33.09,777100.0,17.5001,17.5796,17.4737,17.5213,777100.0
2012-07-11 14:00:00,33.1,33.15,32.85,32.93,654400.0,17.5266,17.5531,17.3942,17.4366,654400.0
2012-07-11 15:00:00,32.94,33.09,32.86,33.05,834200.0,17.4419,17.5213,17.3995,17.5001,834200.0
2012-07-12 09:30:00,32.9,33.1,32.82,32.88,245100.0,17.4207,17.5266,17.3783,17.4101,245100.0
2012-07-12 10:00:00,32.89,33.2,32.84,33.17,579600.0,17.4154,17.5796,17.3889,17.5637,579600.0
2012-07-12 11:00:00,33.18,33.55,33.17,33.51,791700.0,17.569,17.7649,17.5637,17.7437,791700.0
2012-07-12 12:00:00,33.51,33.53,33.32,33.33,452100.0,17.7437,17.7543,17.6431,17.6484,452100.0
2012-07-12 13:00:00,33.32,33.46,33.32,33.36,502800.0,17.6431,17.7172,17.6431,17.6643,502800.0
2012-07-12 14:00:00,33.36,33.48,33.34,33.43,569400.0,17.6643,17.7278,17.6537,17.7013,569400.0
2012-07-12 15:00:00,33.44,33.5,33.34,33.34,1124600.0,17.7066,17.7384,17.6537,17.6537,1124600.0
2012-07-13 09:30:00,33.86,34.08,33.64,34.06,578800.0,17.929,18.0455,17.8125,18.0349,578800.0
2012-07-13 10:00:00,34.07,34.14,33.94,34.08,826800.0,18.0402,18.0773,17.9714,18.0455,826800.0
2012-07-13 11:00:00,34.08,34.18,34.05,34.16,603900.0,18.0455,18.0985,18.0296,18.0879,603900.0
2012-07-13 12:00:00,34.16,34.33,34.16,34.32,759300.0,18.0879,18.1779,18.0879,18.1726,759300.0
2012-07-13 13:00:00,34.32,34.42,34.31,34.39,538400.0,18.1726,18.2255,18.1673,18.2097,538400.0
2012-07-13 14:00:00,34.4,34.48,34.3,34.45,728500.0,18.215,18.2573,18.162,18.2414,728500.0
2012-07-13 15:00:00,34.46,34.55,34.39,34.53,1503400.0,18.2467,18.2944,18.2097,18.2838,1503400.0
2012-07-16 09:30:00,34.6,34.77,34.55,34.6,739600.0,18.3209,18.4109,18.2944,18.3209,739600.0
2012-07-16 10:00:00,34.6,34.62,34.45,34.59,401400.0,18.3209,18.3315,18.2414,18.3156,401400.0
2012-07-16 11:00:00,34.6,34.62,34.52,34.59,308100.0,18.3209,18.3315,18.2785,18.3156,308100.0
2012-07-16 12:00:00,34.59,34.66,34.46,34.53,341300.0,18.3156,18.3526,18.2467,18.2838,341300.0
2012-07-16 13:00:00,34.53,34.54,34.44,34.5,418900.0,18.2838,18.2891,18.2361,18.2679,418900.0
2012-07-16 14:00:00,34.51,34.68,34.46,34.68,395600.0,18.2732,18.3632,18.2467,18.3632,395600.0
2012-07-16 15:00:00,34.68,34.75,34.62,34.69,868400.0,18.3632,18.4003,18.3315,18.3685,868400.0
2012-07-17 09:30:00,34.91,35.0,34.8,34.92,492200.0,18.485,18.5327,18.4268,18.4903,492200.0
2012-07-17 10:00:00,34.94,34.94,34.57,34.62,521600.0,18.5009,18.5009,18.305,18.3315,521600.0
2012-07-17 11:00:00,34.62,34.91,34.59,34.89,336200.0,18.3315,18.485,18.3156,18.4744,336200.0
2012-07-17 12:00:00,34.9,35.0,34.84,34.97,455800.0,18.4797,18.5327,18.4479,18.5168,455800.0
2012-07-17 13:00:00,34.97,35.0,34.91,34.98,479200.0,18.5168,18.5327,18.485,18.5221,479200.0
2012-07-17 14:00:00,34.97,35.08,34.97,35.07,643500.0,18.5168,18.575,18.5168,18.5697,643500.0
2012-07-17 15:00:00,35.07,35.12,35.02,35.05,1356400.0,18.5697,18.5962,18.5433,18.5591,1356400.0
2012-07-18 09:30:00,34.93,35.14,34.8,35.0,263800.0,18.4956,18.6068,18.4268,18.5327,263800.0
2012-07-18 10:00:00,35.0,35.09,34.91,34.95,390200.0,18.5327,18.5803,18.485,18.5062,390200.0
2012-07-18 11:00:00,34.97,35.19,34.94,35.05,341200.0,18.5168,18.6333,18.5009,18.5591,341200.0
2012-07-18 12:00:00,35.05,35.27,35.04,35.2,435000.0,18.5591,18.6756,18.5538,18.6386,435000.0
2012-07-18 13:00:00,35.22,35.27,35.04,35.18,358000.0,18.6492,18.6756,18.5538,18.628,358000.0
2012-07-18 14:00:00,35.18,35.19,34.94,35.09,470700.0,18.628,18.6333,18.5009,18.5803,470700.0
2012-07-18 15:00:00,35.09,35.42,35.08,35.39,1464400.0,18.5803,18.7551,18.575,18.7392,1464400.0
2012-07-19 09:30:00,35.47,35.54,35.05,35.16,345500.0,18.7815,18.8186,18.5591,18.6174,345500.0
2012-07-19 10:00:00,35.16,35.16,34.7,34.81,569300.0,18.6174,18.6174,18.3738,18.4321,569300.0
2012-07-19 11:00:00,34.81,34.98,34.8,34.94,344500.0,18.4321,18.5221,18.4268,18.5009,344500.0
2012-07-19 12:00:00,34.94,35.32,34.92,35.29,429200.0,18.5009,18.7021,18.4903,18.6862,429200.0
2012-07-19 13:00:00,35.28,35.35,35.0,35.09,303500.0,18.6809,18.718,18.5327,18.5803,303500.0
2012-07-19 14:00:00,35.1,35.18,35.08,35.16,569700.0,18.5856,18.628,18.575,18.6174,569700.0
2012-07-19 15:00:00,35.15,35.31,35.09,35.26,691600.0,18.6121,18.6968,18.5803,18.6703,691600.0
2012-07-20 09:30:00,35.09,35.24,34.92,35.17,488000.0,18.5803,18.6597,18.4903,18.6227,488000.0
2012-07-20 10:00:00,35.16,35.29,35.13,35.26,402600.0,18.6174,18.6862,18.6015,18.6703,402600.0
2012-07-20 11:00:00,35.26,35.39,35.23,35.39,439000.0,18.6703,18.7392,18.6544,18.7392,439000.0
2012-07-20 12:00:00,35.39,35.39,35.24,35.26,434000.0,18.7392,18.7392,18.6597,18.6703,434000.0
2012-07-20 13:00:00,35.26,35.29,35.11,35.14,216600.0,18.6703,18.6862,18.5909,18.6068,216600.0
2012-07-20 14:00:00,35.14,35.18,35.02,35.12,313100.0,18.6068,18.628,18.5433,18.5962,313100.0
2012-07-20 15:00:00,35.12,35.14,34.98,35.0,999000.0,18.5962,18.6068,18.5221,18.5327,999000.0
2012-07-23 09:30:00,34.59,34.77,34.57,34.6,314600.0,18.3156,18.4109,18.305,18.3209,314600.0
2012-07-23 10:00:00,34.6,34.61,34.46,34.53,378700.0,18.3209,18.3262,18.2467,18.2838,378700.0
2012-07-23 11:00:00,34.52,34.71,34.5,34.71,315100.0,18.2785,18.3791,18.2679,18.3791,315100.0
2012-07-23 12:00:00,34.7,34.8,34.64,34.74,158300.0,18.3738,18.4268,18.342,18.395,158300.0
2012-07-23 13:00:00,34.76,34.77,34.68,34.7,150500.0,18.4056,18.4109,18.3632,18.3738,150500.0
2012-07-23 14:00:00,34.71,34.75,34.69,34.69,227200.0,18.3791,18.4003,18.3685,18.3685,227200.0
2012-07-23 15:00:00,34.7,34.95,34.66,34.85,613700.0,18.3738,18.5062,18.3526,18.4532,613700.0
2012-07-24 09:30:00,35.0,35.31,34.95,35.26,270900.0,18.5327,18.6968,18.5062,18.6703,270900.0
2012-07-24 10:00:00,35.25,35.27,34.9,34.9,344100.0,18.665,18.6756,18.4797,18.4797,344100.0
2012-07-24 11:00:00,34.9,34.99,34.79,34.87,220100.0,18.4797,18.5274,18.4215,18.4638,220100.0
2012-07-24 12:00:00,34.86,34.87,34.72,34.78,193400.0,18.4585,18.4638,18.3844,18.4162,193400.0
2012-07-24 13:00:00,34.78,34.81,34.61,34.71,184700.0,18.4162,18.4321,18.3262,18.3791,184700.0
2012-07-24 14:00:00,34.71,34.84,34.54,34.71,345000.0,18.3791,18.4479,18.2891,18.3791,345000.0
2012-07-24 15:00:00,34.71,34.92,34.6,34.87,909100.0,18.3791,18.4903,18.3209,18.4638,909100.0
2012-07-25 09:30:00,35.01,35.23,34.97,35.15,307100.0,18.538,18.6544,18.5168,18.6121,307100.0
2012-07-25 10:00:00,35.15,35.18,34.96,35.0,733000.0,18.6121,18.628,18.5115,18.5327,733000.0
2012-07-25 11:00:00,35.0,35.13,34.92,35.1,487200.0,18.5327,18.6015,18.4903,18.5856,487200.0
2012-07-25 12:00:00,35.11,35.18,35.08,35.08,195100.0,18.5909,18.628,18.575,18.575,195100.0
2012-07-25 13:00:00,35.08,35.2,35.06,35.14,289100.0,18.575,18.6386,18.5644,18.6068,289100.0
2012-07-25 14:00:00,35.13,35.21,35.08,35.17,208300.0,18.6015,18.6439,18.575,18.6227,208300.0
2012-07-25 15:00:00,35.18,35.26,35.14,35.26,806100.0,18.628,18.6703,18.6068,18.6703,806100.0
2012-07-26 09:30:00,35.59,35.87,35.32,35.72,365100.0,18.8451,18.9933,18.7021,18.9139,365100.0
2012-07-26 10:00:00,35.72,35.77,35.4,35.65,622600.0,18.9139,18.9404,18.7445,18.8768,622600.0
2012-07-26 11:00:00,35.65,35.67,35.44,35.52,415700.0,18.8768,18.8874,18.7656,18.808,415700.0
2012-07-26 12:00:00,35.51,35.52,35.37,35.46,551600.0,18.8027,18.808,18.7286,18.7762,551600.0
2012-07-26 13:00:00,35.46,35.58,35.43,35.52,348400.0,18.7762,18.8398,18.7603,18.808,348400.0
2012-07-26 14:00:00,35.52,35.62,35.49,35.62,501400.0,18.808,18.861,18.7921,18.861,501400.0
2012-07-26 15:00:00,35.61,35.8,35.59,35.72,956300.0,18.8557,18.9563,18.8451,18.9139,956300.0
2012-07-27 09:30:00,35.55,35.59,35.19,35.29,260900.0,19.0079,19.0293,18.8154,18.8689,260900.0
2012-07-27 10:00:00,35.29,35.41,35.24,35.4,281700.0,18.8689,18.933,18.8421,18.9277,281700.0
2012-07-27 11:00:00,35.41,35.5,35.41,35.49,232800.0,18.933,18.9811,18.933,18.9758,232800.0
2012-07-27 12:00:00,35.49,35.71,35.49,35.65,271600.0,18.9758,19.0934,18.9758,19.0613,271600.0
2012-07-27 13:00:00,35.65,35.95,35.64,35.79,489200.0,19.0613,19.2217,19.056,19.1362,489200.0
2012-07-27 14:00:00,35.79,35.87,35.77,35.81,503300.0,19.1362,19.179,19.1255,19.1469,503300.0
2012-07-27 15:00:00,35.8,35.9,35.77,35.82,1047000.0,19.1415,19.195,19.1255,19.1522,1047000.0
2012-07-30 09:30:00,35.97,36.0,35.82,35.94,273100.0,19.2324,19.2485,19.1522,19.2164,273100.0
2012-07-30 10:00:00,35.94,35.97,35.82,35.88,483000.0,19.2164,19.2324,19.1522,19.1843,483000.0
2012-07-30 11:00:00,35.89,35.95,35.79,35.84,337900.0,19.1897,19.2217,19.1362,19.1629,337900.0
2012-07-30 12:00:00,35.85,35.87,35.8,35.85,334800.0,19.1683,19.179,19.1415,19.1683,334800.0
2012-07-30 13:00:00,35.86,35.95,35.8,35.86,230900.0,19.1736,19.2217,19.1415,19.1736,230900.0
2012-07-30 14:00:00,35.86,35.87,35.78,35.85,379600.0,19.1736,19.179,19.1308,19.1683,379600.0
2012-07-30 15:00:00,35.85,35.85,35.73,35.83,1018900.0,19.1683,19.1683,19.1041,19.1576,1018900.0
2012-07-31 09:30:00,35.9,35.9,35.62,35.7,198300.0,19.195,19.195,19.0453,19.0881,198300.0
2012-07-31 10:00:00,35.73,36.03,35.69,35.9,568200.0,19.1041,19.2645,19.0827,19.195,568200.0
2012-07-31 11:00:00,35.9,36.0,35.88,35.94,254900.0,19.195,19.2485,19.1843,19.2164,254900.0
2012-07-31 12:00:00,35.94,35.94,35.76,35.77,535100.0,19.2164,19.2164,19.1202,19.1255,535100.0
2012-07-31 13:00:00,35.76,35.85,35.74,35.8,332700.0,19.1202,19.1683,19.1095,19.1415,332700.0
2012-07-31 14:00:00,35.8,35.85,35.77,35.78,292100.0,19.1415,19.1683,19.1255,19.1308,292100.0
2012-07-31 15:00:00,35.78,35.87,35.75,35.82,698900.0,19.1308,19.179,19.1148,19.1522,698900.0
2012-08-01 09:30:00,35.97,36.02,35.81,35.88,242200.0,19.2324,19.2592,19.1469,19.1843,242200.0
2012-08-01 10:00:00,35.87,36.02,35.79,35.99,442500.0,19.179,19.2592,19.1362,19.2431,442500.0
2012-08-01 11:00:00,35.99,36.0,35.85,35.91,260000.0,19.2431,19.2485,19.1683,19.2004,260000.0
2012-08-01 12:00:00,35.92,35.96,35.88,35.95,219700.0,19.2057,19.2271,19.1843,19.2217,219700.0
2012-08-01 13:00:00,35.94,35.98,35.79,35.85,467000.0,19.2164,19.2378,19.1362,19.1683,467000.0
2012-08-01 14:00:00,35.85,35.86,35.56,35.77,649100.0,19.1683,19.1736,19.0132,19.1255,649100.0
2012-08-01 15:00:00,35.77,35.82,35.67,35.75,946900.0,19.1255,19.1522,19.072,19.1148,946900.0
2012-08-02 09:30:00,35.42,35.76,35.25,35.73,431900.0,18.9384,19.1202,18.8475,19.1041,431900.0
2012-08-02 10:00:00,35.73,35.78,35.53,35.56,809900.0,19.1041,19.1308,18.9972,19.0132,809900.0
2012-08-02 11:00:00,35.56,35.59,35.31,35.48,359300.0,19.0132,19.0293,18.8795,18.9704,359300.0
2012-08-02 12:00:00,35.49,35.63,35.18,35.19,318200.0,18.9758,19.0506,18.81,18.8154,318200.0
2012-08-02 13:00:00,35.2,35.33,35.15,35.29,332600.0,18.8207,18.8902,18.794,18.8689,332600.0
2012-08-02 14:00:00,35.28,35.35,35.22,35.29,389200.0,18.8635,18.9009,18.8314,18.8689,389200.0
2012-08-02 15:00:00,35.3,35.48,35.29,35.41,627100.0,18.8742,18.9704,18.8689,18.933,627100.0
2012-08-03 09:30:00,35.89,36.1,35.67,35.74,274900.0,19.1897,19.3019,19.072,19.1095,274900.0
2012-08-03 10:00:00,35.75,35.76,35.63,35.76,447100.0,19.1148,19.1202,19.0506,19.1202,447100.0
2012-08-03 11:00:00,35.76,35.76,35.67,35.74,740700.0,19.1202,19.1202,19.072,19.1095,740700.0
2012-08-03 12:00:00,35.74,35.76,35.71,35.75,505100.0,19.1095,19.1202,19.0934,19.1148,505100.0
2012-08-03 13:00:00,35.75,35.96,35.74,35.94,189100.0,19.1148,19.2271,19.1095,19.2164,189100.0
2012-08-03 14:00:00,35.95,35.96,35.88,35.95,405100.0,19.2217,19.2271,19.1843,19.2217,405100.0
2012-08-03 15:00:00,35.94,35.95,35.75,35.88,961500.0,19.2164,19.2217,19.1148,19.1843,961500.0
2012-08-06 09:30:00,35.96,36.05,35.91,35.95,212900.0,19.2271,19.2752,19.2004,19.2217,212900.0
2012-08-06 10:00:00,35.95,36.0,35.88,35.94,504700.0,19.2217,19.2485,19.1843,19.2164,504700.0
2012-08-06 11:00:00,35.95,35.99,35.91,35.99,375700.0,19.2217,19.2431,19.2004,19.2431,375700.0
2012-08-06 12:00:00,35.98,35.99,35.92,35.98,393200.0,19.2378,19.2431,19.2057,19.2378,393200.0
2012-08-06 13:00:00,35.98,36.21,35.98,36.2,265100.0,19.2378,19.3608,19.2378,19.3554,265100.0
2012-08-06 14:00:00,36.2,36.34,36.2,36.21,346500.0,19.3554,19.4303,19.3554,19.3608,346500.0
2012-08-06 15:00:00,36.21,36.31,36.11,36.15,789300.0,19.3608,19.4142,19.3073,19.3287,789300.0
2012-08-07 09:30:00,36.2,36.4,36.14,36.28,286000.0,19.3554,19.4623,19.3233,19.3982,286000.0
2012-08-07 10:00:00,36.29,36.32,36.02,36.29,710800.0,19.4035,19.4196,19.2592,19.4035,710800.0
2012-08-07 11:00:00,36.3,36.45,36.2,36.44,430400.0,19.4089,19.4891,19.3554,19.4837,430400.0
2012-08-07 12:00:00,36.44,36.62,36.35,36.56,304000.0,19.4837,19.58,19.4356,19.5479,304000.0
2012-08-07 13:00:00,36.55,36.59,36.47,36.5,352100.0,19.5426,19.5639,19.4998,19.5158,352100.0
2012-08-07 14:00:00,36.5,36.62,36.48,36.49,347300.0,19.5158,19.58,19.5051,19.5105,347300.0
2012-08-07 15:00:00,36.49,36.63,36.43,36.45,765600.0,19.5105,19.5853,19.4784,19.4891,765600.0
2012-08-08 09:30:00,36.43,36.55,36.28,36.3,150100.0,19.4784,19.5426,19.3982,19.4089,150100.0
2012-08-08 10:00:00,36.32,36.34,36.2,36.34,217200.0,19.4196,19.4303,19.3554,19.4303,217200.0
2012-08-08 11:00:00,36.34,36.56,36.34,36.51,250700.0,19.4303,19.5479,19.4303,19.5212,250700.0
2012-08-08 12:00:00,36.51,36.51,36.44,36.47,304100.0,19.5212,19.5212,19.4837,19.4998,304100.0
2012-08-08 13:00:00,36.47,36.49,36.25,36.26,369500.0,19.4998,19.5105,19.3821,19.3875,369500.0
2012-08-08 14:00:00,36.25,36.26,36.13,36.14,190400.0,19.3821,19.3875,19.318,19.3233,190400.0
2012-08-08 15:00:00,36.14,36.21,36.08,36.14,523500.0,19.3233,19.3608,19.2913,19.3233,523500.0
2012-08-09 09:30:00,36.01,36.19,35.95,36.05,98700.0,19.2538,19.3501,19.2217,19.2752,98700.0
2012-08-09 10:00:00,36.05,36.14,35.95,35.99,378300.0,19.2752,19.3233,19.2217,19.2431,378300.0
2012-08-09 11:00:00,35.99,35.99,35.81,35.85,341900.0,19.2431,19.2431,19.1469,19.1683,341900.0
2012-08-09 12:00:00,35.86,35.99,35.72,35.84,413100.0,19.1736,19.2431,19.0988,19.1629,413100.0
2012-08-09 13:00:00,35.84,35.95,35.83,35.91,136300.0,19.1629,19.2217,19.1576,19.2004,136300.0
2012-08-09 14:00:00,35.93,35.99,35.86,35.89,228000.0,19.211,19.2431,19.1736,19.1897,228000.0
2012-08-09 15:00:00,35.9,35.93,35.69,35.8,1060600.0,19.195,19.211,19.0827,19.1415,1060600.0
2012-08-10 09:30:00,34.83,34.92,34.48,34.66,2817200.0,18.6229,18.671,18.4358,18.532,2817200.0
2012-08-10 10:00:00,34.66,34.7,34.59,34.68,1352500.0,18.532,18.5534,18.4946,18.5427,1352500.0
2012-08-10 11:00:00,34.68,34.69,34.57,34.64,1642400.0,18.5427,18.548,18.4839,18.5213,1642400.0
2012-08-10 12:00:00,34.63,34.85,34.6,34.84,1804900.0,18.516,18.6336,18.4999,18.6282,1804900.0
2012-08-10 13:00:00,34.83,34.85,34.74,34.83,1892100.0,18.6229,18.6336,18.5748,18.6229,1892100.0
2012-08-10 14:00:00,34.83,34.84,34.72,34.73,1680200.0,18.6229,18.6282,18.5641,18.5694,1680200.0
2012-08-10 15:00:00,34.73,34.86,34.51,34.64,5455700.0,18.5694,18.6389,18.4518,18.5213,5455700.0
2012-08-13 09:30:00,34.74,34.79,34.62,34.72,629500.0,18.5748,18.6015,18.5106,18.5641,629500.0
2012-08-13 10:00:00,34.72,34.73,34.62,34.7,728000.0,18.5641,18.5694,18.5106,18.5534,728000.0
2012-08-13 11:00:00,34.7,34.75,34.65,34.72,346000.0,18.5534,18.5801,18.5267,18.5641,346000.0
2012-08-13 12:00:00,34.72,34.73,34.66,34.69,510600.0,18.5641,18.5694,18.532,18.548,510600.0
2012-08-13 13:00:00,34.69,34.75,34.69,34.74,271000.0,18.548,18.5801,18.548,18.5748,271000.0
2012-08-13 14:00:00,34.75,34.8,34.71,34.77,445100.0,18.5801,18.6069,18.5587,18.5908,445100.0
2012-08-13 15:00:00,34.77,34.84,34.74,34.78,2666400.0,18.5908,18.6282,18.5748,18.5962,2666400.0
2012-08-14 09:30:00,34.8,34.84,34.74,34.78,1298600.0,18.6069,18.6282,18.5748,18.5962,1298600.0
2012-08-14 10:00:00,34.78,34.82,34.73,34.8,963000.0,18.5962,18.6176,18.5694,18.6069,963000.0
2012-08-14 11:00:00,34.8,34.83,34.76,34.78,663100.0,18.6069,18.6229,18.5855,18.5962,663100.0
2012-08-14 12:00:00,34.79,34.79,34.69,34.77,774800.0,18.6015,18.6015,18.548,18.5908,774800.0
2012-08-14 13:00:00,34.77,34.77,34.73,34.77,625200.0,18.5908,18.5908,18.5694,18.5908,625200.0
2012-08-14 14:00:00,34.77,34.79,34.71,34.77,1040600.0,18.5908,18.6015,18.5587,18.5908,1040600.0
2012-08-14 15:00:00,34.77,34.83,34.71,34.77,1542800.0,18.5908,18.6229,18.5587,18.5908,1542800.0
2012-08-15 09:30:00,34.81,34.9,34.66,34.8,275000.0,18.6122,18.6603,18.532,18.6069,275000.0
2012-08-15 10:00:00,34.81,34.94,34.72,34.89,634900.0,18.6122,18.6817,18.5641,18.655,634900.0
2012-08-15 11:00:00,34.89,34.91,34.81,34.88,476900.0,18.655,18.6657,18.6122,18.6496,476900.0
2012-08-15 12:00:00,34.89,34.9,34.8,34.8,634300.0,18.655,18.6603,18.6069,18.6069,634300.0
2012-08-15 13:00:00,34.81,34.81,34.63,34.65,707500.0,18.6122,18.6122,18.516,18.5267,707500.0
2012-08-15 14:00:00,34.64,34.71,34.61,34.63,728200.0,18.5213,18.5587,18.5053,18.516,728200.0
2012-08-15 15:00:00,34.63,34.66,34.45,34.49,1481900.0,18.516,18.532,18.4197,18.4411,1481900.0
2012-08-16 09:30:00,34.96,35.07,34.52,34.57,845800.0,18.6924,18.7512,18.4572,18.4839,845800.0
2012-08-16 10:00:00,34.57,34.63,34.43,34.56,1013600.0,18.4839,18.516,18.409,18.4785,1013600.0
2012-08-16 11:00:00,34.56,34.56,34.45,34.5,984900.0,18.4785,18.4785,18.4197,18.4465,984900.0
2012-08-16 12:00:00,34.5,34.51,34.47,34.5,538600.0,18.4465,18.4518,18.4304,18.4465,538600.0
2012-08-16 13:00:00,34.5,34.5,34.41,34.47,657700.0,18.4465,18.4465,18.3983,18.4304,657700.0
2012-08-16 14:00:00,34.47,34.53,34.45,34.51,689000.0,18.4304,18.4625,18.4197,18.4518,689000.0
2012-08-16 15:00:00,34.51,34.61,34.42,34.47,1496200.0,18.4518,18.5053,18.4037,18.4304,1496200.0
2012-08-17 09:30:00,34.32,34.42,33.95,33.97,859300.0,18.3502,18.4037,18.1524,18.1631,859300.0
2012-08-17 10:00:00,33.95,33.96,33.67,33.7,1415300.0,18.1524,18.1577,18.0027,18.0187,1415300.0
2012-08-17 11:00:00,33.71,34.07,33.7,33.99,1141100.0,18.0241,18.2165,18.0187,18.1738,1141100.0
2012-08-17 12:00:00,34.0,34.18,33.99,34.16,1233200.0,18.1791,18.2754,18.1738,18.2647,1233200.0
2012-08-17 13:00:00,34.15,34.31,34.15,34.2,823200.0,18.2593,18.3449,18.2593,18.2861,823200.0
2012-08-17 14:00:00,34.21,34.29,34.2,34.28,615000.0,18.2914,18.3342,18.2861,18.3288,615000.0
2012-08-17 15:00:00,34.28,34.28,34.14,34.21,1451200.0,18.3288,18.3288,18.254,18.2914,1451200.0
2012-08-20 09:30:00,34.9,34.91,34.52,34.6,885900.0,18.6603,18.6657,18.4572,18.4999,885900.0
2012-08-20 10:00:00,34.6,34.7,34.58,34.69,783300.0,18.4999,18.5534,18.4892,18.548,783300.0
2012-08-20 11:00:00,34.69,34.72,34.63,34.7,740700.0,18.548,18.5641,18.516,18.5534,740700.0
2012-08-20 12:00:00,34.69,34.8,34.69,34.76,590700.0,18.548,18.6069,18.548,18.5855,590700.0
2012-08-20 13:00:00,34.76,34.84,34.71,34.78,426000.0,18.5855,18.6282,18.5587,18.5962,426000.0
2012-08-20 14:00:00,34.79,34.93,34.77,34.93,549200.0,18.6015,18.6764,18.5908,18.6764,549200.0
2012-08-20 15:00:00,34.93,34.99,34.85,34.86,1366000.0,18.6764,18.7084,18.6336,18.6389,1366000.0
2012-08-21 09:30:00,34.98,35.01,34.85,34.91,440400.0,18.7031,18.7191,18.6336,18.6657,440400.0
2012-08-21 10:00:00,34.91,35.03,34.9,34.96,584700.0,18.6657,18.7298,18.6603,18.6924,584700.0
2012-08-21 11:00:00,34.97,34.98,34.8,34.95,596500.0,18.6978,18.7031,18.6069,18.6871,596500.0
2012-08-21 12:00:00,34.94,34.96,34.89,34.94,359700.0,18.6817,18.6924,18.655,18.6817,359700.0
2012-08-21 13:00:00,34.94,35.0,34.89,34.99,499000.0,18.6817,18.7138,18.655,18.7084,499000.0
2012-08-21 14:00:00,35.0,35.1,34.94,35.1,651900.0,18.7138,18.7673,18.6817,18.7673,651900.0
2012-08-21 15:00:00,35.1,35.1,34.91,34.97,1411800.0,18.7673,18.7673,18.6657,18.6978,1411800.0
2012-08-22 09:30:00,34.93,34.99,34.73,34.76,244400.0,18.6764,18.7084,18.5694,18.5855,244400.0
2012-08-22 10:00:00,34.76,34.93,34.73,34.91,397400.0,18.5855,18.6764,18.5694,18.6657,397400.0
2012-08-22 11:00:00,34.9,34.98,34.87,34.94,452000.0,18.6603,18.7031,18.6443,18.6817,452000.0
2012-08-22 12:00:00,34.94,34.94,34.86,34.88,262900.0,18.6817,18.6817,18.6389,18.6496,262900.0
2012-08-22 13:00:00,34.88,34.95,34.86,34.92,513500.0,18.6496,18.6871,18.6389,18.671,513500.0
2012-08-22 14:00:00,34.92,35.05,34.9,35.04,539700.0,18.671,18.7405,18.6603,18.7352,539700.0
2012-08-22 15:00:00,35.04,35.09,34.97,34.97,820800.0,18.7352,18.7619,18.6978,18.6978,820800.0
2012-08-23 09:30:00,34.93,34.99,34.83,34.87,182600.0,18.6764,18.7084,18.6229,18.6443,182600.0
2012-08-23 10:00:00,34.86,34.93,34.83,34.9,233400.0,18.6389,18.6764,18.6229,18.6603,233400.0
2012-08-23 11:00:00,34.89,34.93,34.85,34.91,285800.0,18.655,18.6764,18.6336,18.6657,285800.0
2012-08-23 12:00:00,34.91,34.92,34.83,34.91,306400.0,18.6657,18.671,18.6229,18.6657,306400.0
2012-08-23 13:00:00,34.91,34.96,34.82,34.87,245800.0,18.6657,18.6924,18.6176,18.6443,245800.0
2012-08-23 14:00:00,34.87,34.89,34.86,34.88,448400.0,18.6443,18.655,18.6389,18.6496,448400.0
2012-08-23 15:00:00,34.88,34.91,34.83,34.85,645700.0,18.6496,18.6657,18.6229,18.6336,645700.0
2012-08-24 09:30:00,34.75,34.89,34.75,34.8,172500.0,18.5801,18.655,18.5801,18.6069,172500.0
2012-08-24 10:00:00,34.81,34.94,34.81,34.89,317800.0,18.6122,18.6817,18.6122,18.655,317800.0
2012-08-24 11:00:00,34.89,35.08,34.88,35.08,385100.0,18.655,18.7566,18.6496,18.7566,385100.0
2012-08-24 12:00:00,35.06,35.22,35.05,35.2,380100.0,18.7459,18.8314,18.7405,18.8207,380100.0
2012-08-24 13:00:00,35.2,35.3,35.15,35.25,480900.0,18.8207,18.8742,18.794,18.8475,480900.0
2012-08-24 14:00:00,35.25,35.3,35.22,35.23,398000.0,18.8475,18.8742,18.8314,18.8368,398000.0
2012-08-24 15:00:00,35.23,35.3,35.2,35.29,933100.0,18.8368,18.8742,18.8207,18.8689,933100.0
2012-08-27 09:30:00,35.42,35.44,35.3,35.33,224600.0,18.9384,18.9491,18.8742,18.8902,224600.0
2012-08-27 10:00:00,35.34,35.38,35.32,35.36,330400.0,18.8956,18.917,18.8849,18.9063,330400.0
2012-08-27 11:00:00,35.35,35.5,35.34,35.4,296600.0,18.9009,18.9811,18.8956,18.9277,296600.0
2012-08-27 12:00:00,35.39,35.45,35.31,35.35,279400.0,18.9223,18.9544,18.8795,18.9009,279400.0
2012-08-27 13:00:00,35.35,35.38,35.25,35.25,317300.0,18.9009,18.917,18.8475,18.8475,317300.0
2012-08-27 14:00:00,35.26,35.3,35.25,35.3,248300.0,18.8528,18.8742,18.8475,18.8742,248300.0
2012-08-27 15:00:00,35.29,35.3,35.22,35.26,655100.0,18.8689,18.8742,18.8314,18.8528,655100.0
2012-08-28 09:30:00,35.17,35.27,35.05,35.17,182100.0,18.8047,18.8582,18.7405,18.8047,182100.0
2012-08-28 10:00:00,35.16,35.2,35.02,35.08,519100.0,18.7993,18.8207,18.7245,18.7566,519100.0
2012-08-28 11:00:00,35.09,35.12,35.02,35.08,221700.0,18.7619,18.778,18.7245,18.7566,221700.0
2012-08-28 12:00:00,35.09,35.13,35.05,35.11,229600.0,18.7619,18.7833,18.7405,18.7726,229600.0
2012-08-28 13:00:00,35.11,35.11,35.07,35.1,510800.0,18.7726,18.7726,18.7512,18.7673,510800.0
2012-08-28 14:00:00,35.09,35.17,35.08,35.15,359500.0,18.7619,18.8047,18.7566,18.794,359500.0
2012-08-28 15:00:00,35.16,35.27,35.13,35.23,853400.0,18.7993,18.8582,18.7833,18.8368,853400.0
2012-08-29 09:30:00,35.33,35.4,35.11,35.18,167900.0,18.8902,18.9277,18.7726,18.81,167900.0
2012-08-29 10:00:00,35.18,35.27,35.18,35.23,347400.0,18.81,18.8582,18.81,18.8368,347400.0
2012-08-29 11:00:00,35.23,35.25,35.19,35.2,279200.0,18.8368,18.8475,18.8154,18.8207,279200.0
2012-08-29 12:00:00,35.2,35.41,35.19,35.41,273900.0,18.8207,18.933,18.8154,18.933,273900.0
2012-08-29 13:00:00,35.41,35.52,35.4,35.48,351800.0,18.933,18.9918,18.9277,18.9704,351800.0
2012-08-29 14:00:00,35.49,35.55,35.47,35.48,244700.0,18.9758,19.0079,18.9651,18.9704,244700.0
2012-08-29 15:00:00,35.49,35.51,35.41,35.42,482000.0,18.9758,18.9865,18.933,18.9384,482000.0
2012-08-30 09:30:00,35.43,35.46,35.26,35.44,304400.0,18.9437,18.9597,18.8528,18.9491,304400.0
2012-08-30 10:00:00,35.44,35.44,35.3,35.32,306600.0,18.9491,18.9491,18.8742,18.8849,306600.0
2012-08-30 11:00:00,35.32,35.45,35.28,35.39,363400.0,18.8849,18.9544,18.8635,18.9223,363400.0
2012-08-30 12:00:00,35.38,35.46,35.37,35.41,330900.0,18.917,18.9597,18.9116,18.933,330900.0
2012-08-30 13:00:00,35.42,35.51,35.42,35.51,231800.0,18.9384,18.9865,18.9384,18.9865,231800.0
2012-08-30 14:00:00,35.51,35.56,35.43,35.5,461400.0,18.9865,19.0132,18.9437,18.9811,461400.0
2012-08-30 15:00:00,35.5,35.59,35.44,35.45,799600.0,18.9811,19.0293,18.9491,18.9544,799600.0
2012-08-31 09:30:00,35.57,35.73,35.46,35.61,230300.0,19.0186,19.1041,18.9597,19.04,230300.0
2012-08-31 10:00:00,35.6,35.78,35.45,35.73,862900.0,19.0346,19.1308,18.9544,19.1041,862900.0
2012-08-31 11:00:00,35.73,35.86,35.69,35.72,592400.0,19.1041,19.1736,19.0827,19.0988,592400.0
2012-08-31 12:00:00,35.73,35.8,35.63,35.7,293500.0,19.1041,19.1415,19.0506,19.0881,293500.0
2012-08-31 13:00:00,35.71,35.75,35.64,35.7,316600.0,19.0934,19.1148,19.056,19.0881,316600.0
2012-08-31 14:00:00,35.7,35.75,35.68,35.75,606100.0,19.0881,19.1148,19.0774,19.1148,606100.0
2012-08-31 15:00:00,35.75,35.82,35.69,35.77,1940100.0,19.1148,19.1522,19.0827,19.1255,1940100.0
2012-09-04 09:30:00,35.82,35.85,35.68,35.7,479000.0,19.1522,19.1683,19.0774,19.0881,479000.0
2012-09-04 10:00:00,35.69,35.72,35.5,35.67,540600.0,19.0827,19.0988,18.9811,19.072,540600.0
2012-09-04 11:00:00,35.68,35.71,35.66,35.69,302600.0,19.0774,19.0934,19.0667,19.0827,302600.0
2012-09-04 12:00:00,35.69,35.71,35.6,35.63,272200.0,19.0827,19.0934,19.0346,19.0506,272200.0
2012-09-04 13:00:00,35.63,35.63,35.55,35.58,184900.0,19.0506,19.0506,19.0079,19.0239,184900.0
2012-09-04 14:00:00,35.58,35.6,35.56,35.56,413600.0,19.0239,19.0346,19.0132,19.0132,413600.0
2012-09-04 15:00:00,35.57,35.72,35.56,35.65,1118200.0,19.0186,19.0988,19.0132,19.0613,1118200.0
2012-09-05 09:30:00,35.67,35.77,35.52,35.52,327100.0,19.072,19.1255,18.9918,18.9918,327100.0
2012-09-05 10:00:00,35.51,35.58,35.43,35.48,276700.0,18.9865,19.0239,18.9437,18.9704,276700.0
2012-09-05 11:00:00,35.48,35.61,35.47,35.56,726100.0,18.9704,19.04,18.9651,19.0132,726100.0
2012-09-05 12:00:00,35.57,35.61,35.5,35.53,329500.0,19.0186,19.04,18.9811,18.9972,329500.0
2012-09-05 13:00:00,35.53,35.56,35.46,35.51,352000.0,18.9972,19.0132,18.9597,18.9865,352000.0
2012-09-05 14:00:00,35.51,35.58,35.48,35.55,239700.0,18.9865,19.0239,18.9704,19.0079,239700.0
2012-09-05 15:00:00,35.55,35.55,35.47,35.49,552400.0,19.0079,19.0079,18.9651,18.9758,552400.0
2012-09-06 09:30:00,35.65,35.76,35.61,35.75,356900.0,19.0613,19.1202,19.04,19.1148,356900.0
2012-09-06 10:00:00,35.75,35.79,35.69,35.73,491000.0,19.1148,19.1362,19.0827,19.1041,491000.0
2012-09-06 11:00:00,35.73,35.8,35.72,35.8,417400.0,19.1041,19.1415,19.0988,19.1415,417400.0
2012-09-06 12:00:00,35.8,35.81,35.7,35.75,419700.0,19.1415,19.1469,19.0881,19.1148,419700.0
2012-09-06 13:00:00,35.74,35.76,35.74,35.75,219100.0,19.1095,19.1202,19.1095,19.1148,219100.0
2012-09-06 14:00:00,35.75,35.75,35.69,35.7,503900.0,19.1148,19.1148,19.0827,19.0881,503900.0
2012-09-06 15:00:00,35.7,35.73,35.62,35.7,1263200.0,19.0881,19.1041,19.0453,19.0881,1263200.0
2012-09-07 09:30:00,35.92,35.97,35.61,35.61,517200.0,19.2057,19.2324,19.04,19.04,517200.0
2012-09-07 10:00:00,35.61,35.64,35.4,35.51,1028000.0,19.04,19.056,18.9277,18.9865,1028000.0
2012-09-07 11:00:00,35.51,35.72,35.47,35.6,645900.0,18.9865,19.0988,18.9651,19.0346,645900.0
2012-09-07 12:00:00,35.6,35.65,35.52,35.57,263200.0,19.0346,19.0613,18.9918,19.0186,263200.0
2012-09-07 13:00:00,35.58,35.69,35.54,35.68,239100.0,19.0239,19.0827,19.0025,19.0774,239100.0
2012-09-07 14:00:00,35.69,35.76,35.66,35.68,428700.0,19.0827,19.1202,19.0667,19.0774,428700.0
2012-09-07 15:00:00,35.67,35.88,35.63,35.84,1396800.0,19.072,19.1843,19.0506,19.1629,1396800.0
2012-09-10 09:30:00,35.85,35.86,35.68,35.75,244200.0,19.1683,19.1736,19.0774,19.1148,244200.0
2012-09-10 10:00:00,35.75,35.82,35.73,35.81,310600.0,19.1148,19.1522,19.1041,19.1469,310600.0
2012-09-10 11:00:00,35.81,35.82,35.75,35.81,327200.0,19.1469,19.1522,19.1148,19.1469,327200.0
2012-09-10 12:00:00,35.8,35.83,35.75,35.8,302600.0,19.1415,19.1576,19.1148,19.1415,302600.0
2012-09-10 13:00:00,35.8,35.92,35.8,35.84,504500.0,19.1415,19.2057,19.1415,19.1629,504500.0
2012-09-10 14:00:00,35.85,35.91,35.84,35.87,709000.0,19.1683,19.2004,19.1629,19.179,709000.0
2012-09-10 15:00:00,35.87,35.9,35.73,35.76,1149000.0,19.179,19.195,19.1041,19.1202,1149000.0
2012-09-11 09:30:00,35.8,35.87,35.72,35.81,226500.0,19.1415,19.179,19.0988,19.1469,226500.0
2012-09-11 10:00:00,35.81,35.84,35.74,35.8,354900.0,19.1469,19.1629,19.1095,19.1415,354900.0
2012-09-11 11:00:00,35.8,35.85,35.75,35.76,358200.0,19.1415,19.1683,19.1148,19.1202,358200.0
2012-09-11 12:00:00,35.77,35.84,35.73,35.83,207200.0,19.1255,19.1629,19.1041,19.1576,207200.0
2012-09-11 13:00:00,35.84,35.88,35.8,35.85,214900.0,19.1629,19.1843,19.1415,19.1683,214900.0
2012-09-11 14:00:00,35.86,35.88,35.8,35.81,352100.0,19.1736,19.1843,19.1415,19.1469,352100.0
2012-09-11 15:00:00,35.81,35.83,35.75,35.75,698100.0,19.1469,19.1576,19.1148,19.1148,698100.0
2012-09-12 09:30:00,35.92,35.93,35.8,35.8,209500.0,19.2057,19.211,19.1415,19.1415,209500.0
2012-09-12 10:00:00,35.8,35.83,35.75,35.81,469200.0,19.1415,19.1576,19.1148,19.1469,469200.0
2012-09-12 11:00:00,35.81,35.82,35.74,35.79,208900.0,19.1469,19.1522,19.1095,19.1362,208900.0
2012-09-12 12:00:00,35.79,35.87,35.79,35.85,162200.0,19.1362,19.179,19.1362,19.1683,162200.0
2012-09-12 13:00:00,35.85,35.88,35.83,35.85,334700.0,19.1683,19.1843,19.1576,19.1683,334700.0
2012-09-12 14:00:00,35.84,35.85,35.77,35.79,245100.0,19.1629,19.1683,19.1255,19.1362,245100.0
2012-09-12 15:00:00,35.78,35.81,35.64,35.67,767100.0,19.1308,19.1469,19.056,19.072,767100.0
2012-09-13 09:30:00,35.7,35.87,35.7,35.75,235100.0,19.0881,19.179,19.0881,19.1148,235100.0
2012-09-13 10:00:00,35.75,35.81,35.71,35.73,404700.0,19.1148,19.1469,19.0934,19.1041,404700.0
2012-09-13 11:00:00,35.74,35.81,35.71,35.75,344200.0,19.1095,19.1469,19.0934,19.1148,344200.0
2012-09-13 12:00:00,35.75,35.94,35.75,35.91,608400.0,19.1148,19.2164,19.1148,19.2004,608400.0
2012-09-13 13:00:00,35.91,36.0,35.89,35.97,1039300.0,19.2004,19.2485,19.1897,19.2324,1039300.0
2012-09-13 14:00:00,35.96,36.07,35.96,36.05,954400.0,19.2271,19.2859,19.2271,19.2752,954400.0
2012-09-13 15:00:00,36.06,36.08,35.92,35.99,1297300.0,19.2806,19.2913,19.2057,19.2431,1297300.0
2012-09-14 09:30:00,36.12,36.25,36.02,36.2,475600.0,19.3126,19.3821,19.2592,19.3554,475600.0
2012-09-14 10:00:00,36.21,36.27,36.09,36.1,1012200.0,19.3608,19.3928,19.2966,19.3019,1012200.0
2012-09-14 11:00:00,36.09,36.2,36.06,36.19,425800.0,19.2966,19.3554,19.2806,19.3501,425800.0
2012-09-14 12:00:00,36.19,36.4,36.17,36.36,412200.0,19.3501,19.4623,19.3394,19.441,412200.0
2012-09-14 13:00:00,36.36,36.36,36.26,36.32,322500.0,19.441,19.441,19.3875,19.4196,322500.0
2012-09-14 14:00:00,36.32,36.32,36.25,36.25,439000.0,19.4196,19.4196,19.3821,19.3821,439000.0
2012-09-14 15:00:00,36.25,36.25,36.11,36.23,892800.0,19.3821,19.3821,19.3073,19.3715,892800.0
2012-09-17 09:30:00,36.29,36.5,36.25,36.46,301300.0,19.4035,19.5158,19.3821,19.4944,301300.0
2012-09-17 10:00:00,36.46,36.48,36.28,36.3,350600.0,19.4944,19.5051,19.3982,19.4089,350600.0
2012-09-17 11:00:00,36.3,36.35,36.28,36.34,352800.0,19.4089,19.4356,19.3982,19.4303,352800.0
2012-09-17 12:00:00,36.34,36.37,36.26,36.35,184900.0,19.4303,19.4463,19.3875,19.4356,184900.0
2012-09-17 13:00:00,36.34,36.35,36.28,36.3,324400.0,19.4303,19.4356,19.3982,19.4089,324400.0
2012-09-17 14:00:00,36.29,36.31,36.16,36.18,350200.0,19.4035,19.4142,19.334,19.3447,350200.0
2012-09-17 15:00:00,36.18,36.25,36.17,36.23,894300.0,19.3447,19.3821,19.3394,19.3715,894300.0
2012-09-18 09:30:00,36.16,36.23,35.93,36.0,232200.0,19.334,19.3715,19.211,19.2485,232200.0
2012-09-18 10:00:00,36.0,36.12,35.95,36.1,464400.0,19.2485,19.3126,19.2217,19.3019,464400.0
2012-09-18 11:00:00,36.11,36.21,36.11,36.16,250500.0,19.3073,19.3608,19.3073,19.334,250500.0
2012-09-18 12:00:00,36.17,36.17,36.05,36.12,144900.0,19.3394,19.3394,19.2752,19.3126,144900.0
2012-09-18 13:00:00,36.11,36.17,36.03,36.03,240400.0,19.3073,19.3394,19.2645,19.2645,240400.0
2012-09-18 14:00:00,36.02,36.07,35.96,36.0,230400.0,19.2592,19.2859,19.2271,19.2485,230400.0
2012-09-18 15:00:00,36.0,36.09,35.99,36.06,450700.0,19.2485,19.2966,19.2431,19.2806,450700.0
2012-09-19 09:30:00,36.16,36.28,35.99,36.0,269000.0,19.334,19.3982,19.2431,19.2485,269000.0
2012-09-19 10:00:00,36.0,36.05,35.91,35.99,379800.0,19.2485,19.2752,19.2004,19.2431,379800.0
2012-09-19 11:00:00,35.99,36.18,35.96,36.13,225900.0,19.2431,19.3447,19.2271,19.318,225900.0
2012-09-19 12:00:00,36.12,36.13,36.06,36.09,180300.0,19.3126,19.318,19.2806,19.2966,180300.0
2012-09-19 13:00:00,36.1,36.1,36.0,36.03,247300.0,19.3019,19.3019,19.2485,19.2645,247300.0
2012-09-19 14:00:00,36.03,36.07,36.0,36.07,214700.0,19.2645,19.2859,19.2485,19.2859,214700.0
2012-09-19 15:00:00,36.06,36.07,35.96,35.96,401800.0,19.2806,19.2859,19.2271,19.2271,401800.0
2012-09-20 09:30:00,35.9,35.95,35.63,35.65,271300.0,19.195,19.2217,19.0506,19.0613,271300.0
2012-09-20 10:00:00,35.67,35.7,35.47,35.47,638500.0,19.072,19.0881,18.9651,18.9651,638500.0
2012-09-20 11:00:00,35.48,35.62,35.47,35.62,308000.0,18.9704,19.0453,18.9651,19.0453,308000.0
2012-09-20 12:00:00,35.62,35.75,35.6,35.7,360300.0,19.0453,19.1148,19.0346,19.0881,360300.0
2012-09-20 13:00:00,35.71,35.76,35.68,35.73,255000.0,19.0934,19.1202,19.0774,19.1041,255000.0
2012-09-20 14:00:00,35.73,35.77,35.73,35.75,247500.0,19.1041,19.1255,19.1041,19.1148,247500.0
2012-09-20 15:00:00,35.76,35.78,35.54,35.65,794600.0,19.1202,19.1308,19.0025,19.0613,794600.0
2012-09-21 09:30:00,35.68,35.77,35.62,35.7,745100.0,19.0774,19.1255,19.0453,19.0881,745100.0
2012-09-21 10:00:00,35.7,35.74,35.66,35.71,355600.0,19.0881,19.1095,19.0667,19.0934,355600.0
2012-09-21 11:00:00,35.72,35.73,35.66,35.71,263000.0,19.0988,19.1041,19.0667,19.0934,263000.0
2012-09-21 12:00:00,35.71,35.79,35.7,35.74,188900.0,19.0934,19.1362,19.0881,19.1095,188900.0
2012-09-21 13:00:00,35.73,35.74,35.7,35.72,201200.0,19.1041,19.1095,19.0881,19.0988,201200.0
2012-09-21 14:00:00,35.72,35.82,35.68,35.79,304500.0,19.0988,19.1522,19.0774,19.1362,304500.0
2012-09-21 15:00:00,35.78,35.8,35.68,35.72,1596200.0,19.1308,19.1415,19.0774,19.0988,1596200.0
2012-09-24 09:30:00,35.93,36.05,35.89,35.91,392800.0,19.211,19.2752,19.1897,19.2004,392800.0
2012-09-24 10:00:00,35.92,35.95,35.78,35.94,643200.0,19.2057,19.2217,19.1308,19.2164,643200.0
2012-09-24 11:00:00,35.94,35.95,35.85,35.94,686500.0,19.2164,19.2217,19.1683,19.2164,686500.0
2012-09-24 12:00:00,35.93,35.94,35.86,35.89,484100.0,19.211,19.2164,19.1736,19.1897,484100.0
2012-09-24 13:00:00,35.89,35.9,35.85,35.85,214700.0,19.1897,19.195,19.1683,19.1683,214700.0
2012-09-24 14:00:00,35.85,35.9,35.82,35.87,376100.0,19.1683,19.195,19.1522,19.179,376100.0
2012-09-24 15:00:00,35.86,35.9,35.79,35.8,887200.0,19.1736,19.195,19.1362,19.1415,887200.0
2012-09-25 09:30:00,35.87,35.98,35.81,35.81,285000.0,19.179,19.2378,19.1469,19.1469,285000.0
2012-09-25 10:00:00,35.82,35.86,35.75,35.85,629600.0,19.1522,19.1736,19.1148,19.1683,629600.0
2012-09-25 11:00:00,35.85,35.86,35.81,35.83,220600.0,19.1683,19.1736,19.1469,19.1576,220600.0
2012-09-25 12:00:00,35.83,35.84,35.72,35.73,266400.0,19.1576,19.1629,19.0988,19.1041,266400.0
2012-09-25 13:00:00,35.73,35.73,35.67,35.69,271000.0,19.1041,19.1041,19.072,19.0827,271000.0
2012-09-25 14:00:00,35.69,35.73,35.66,35.66,311900.0,19.0827,19.1041,19.0667,19.0667,311900.0
2012-09-25 15:00:00,35.66,35.7,35.52,35.54,919200.0,19.0667,19.0881,18.9918,19.0025,919200.0
2012-09-26 09:30:00,35.53,35.55,35.3,35.3,304300.0,18.9972,19.0079,18.8742,18.8742,304300.0
2012-09-26 10:00:00,35.3,35.4,35.26,35.38,616300.0,18.8742,18.9277,18.8528,18.917,616300.0
2012-09-26 11:00:00,35.37,35.46,35.35,35.36,382500.0,18.9116,18.9597,18.9009,18.9063,382500.0
2012-09-26 12:00:00,35.36,35.39,35.25,35.29,337600.0,18.9063,18.9223,18.8475,18.8689,337600.0
2012-09-26 13:00:00,35.29,35.3,35.11,35.15,384500.0,18.8689,18.8742,18.7726,18.794,384500.0
2012-09-26 14:00:00,35.14,35.25,35.11,35.12,270700.0,18.7887,18.8475,18.7726,18.778,270700.0
2012-09-26 15:00:00,35.13,35.21,35.11,35.15,686400.0,18.7833,18.8261,18.7726,18.794,686400.0
2012-09-27 09:30:00,35.22,35.63,35.17,35.57,361900.0,18.8314,19.0506,18.8047,19.0186,361900.0
2012-09-27 10:00:00,35.56,35.57,35.45,35.49,477200.0,19.0132,19.0186,18.9544,18.9758,477200.0
2012-09-27 11:00:00,35.49,35.58,35.48,35.54,687600.0,18.9758,19.0239,18.9704,19.0025,687600.0
2012-09-27 12:00:00,35.54,35.58,35.51,35.51,316600.0,19.0025,19.0239,18.9865,18.9865,316600.0
2012-09-27 13:00:00,35.51,35.57,35.49,35.55,374600.0,18.9865,19.0186,18.9758,19.0079,374600.0
2012-09-27 14:00:00,35.54,35.7,35.54,35.65,433200.0,19.0025,19.0881,19.0025,19.0613,433200.0
2012-09-27 15:00:00,35.66,35.67,35.57,35.66,585500.0,19.0667,19.072,19.0186,19.0667,585500.0
2012-09-28 09:30:00,35.49,35.58,35.36,35.47,191500.0,18.9758,19.0239,18.9063,18.9651,191500.0
2012-09-28 10:00:00,35.47,35.51,35.4,35.46,279500.0,18.9651,18.9865,18.9277,18.9597,279500.0
2012-09-28 11:00:00,35.46,35.66,35.44,35.62,354500.0,18.9597,19.0667,18.9491,19.0453,354500.0
2012-09-28 12:00:00,35.63,35.67,35.53,35.64,194500.0,19.0506,19.072,18.9972,19.056,194500.0
2012-09-28 13:00:00,35.64,35.73,35.58,35.65,203700.0,19.056,19.1041,19.0239,19.0613,203700.0
2012-09-28 14:00:00,35.66,35.67,35.55,35.56,215600.0,19.0667,19.072,19.0079,19.0132,215600.0
2012-09-28 15:00:00,35.57,35.61,35.48,35.5,1019300.0,19.0186,19.04,18.9704,18.9811,1019300.0
2012-10-01 09:30:00,35.72,35.79,35.5,35.5,222400.0,19.0988,19.1362,18.9811,18.9811,222400.0
2012-10-01 10:00:00,35.51,35.77,35.51,35.64,408000.0,18.9865,19.1255,18.9865,19.056,408000.0
2012-10-01 11:00:00,35.64,35.71,35.6,35.65,299500.0,19.056,19.0934,19.0346,19.0613,299500.0
2012-10-01 12:00:00,35.65,35.68,35.57,35.58,311900.0,19.0613,19.0774,19.0186,19.0239,311900.0
2012-10-01 13:00:00,35.57,35.58,35.42,35.53,418400.0,19.0186,19.0239,18.9384,18.9972,418400.0
2012-10-01 14:00:00,35.52,35.55,35.43,35.49,484200.0,18.9918,19.0079,18.9437,18.9758,484200.0
2012-10-01 15:00:00,35.5,35.5,35.35,35.48,967100.0,18.9811,18.9811,18.9009,18.9704,967100.0
2012-10-02 09:30:00,35.52,35.64,35.49,35.55,242100.0,18.9918,19.056,18.9758,19.0079,242100.0
2012-10-02 10:00:00,35.56,35.66,35.49,35.63,361800.0,19.0132,19.0667,18.9758,19.0506,361800.0
2012-10-02 11:00:00,35.62,35.63,35.48,35.49,421800.0,19.0453,19.0506,18.9704,18.9758,421800.0
2012-10-02 12:00:00,35.5,35.54,35.27,35.45,437500.0,18.9811,19.0025,18.8582,18.9544,437500.0
2012-10-02 13:00:00,35.46,35.52,35.33,35.36,274000.0,18.9597,18.9918,18.8902,18.9063,274000.0
2012-10-02 14:00:00,35.36,35.39,35.24,35.3,509400.0,18.9063,18.9223,18.8421,18.8742,509400.0
2012-10-02 15:00:00,35.3,35.52,35.26,35.5,778200.0,18.8742,18.9918,18.8528,18.9811,778200.0
2012-10-03 09:30:00,35.54,35.69,35.51,35.61,184900.0,19.0025,19.0827,18.9865,19.04,184900.0
2012-10-03 10:00:00,35.61,35.65,35.52,35.6,380900.0,19.04,19.0613,18.9918,19.0346,380900.0
2012-10-03 11:00:00,35.59,35.71,35.52,35.7,967400.0,19.0293,19.0934,18.9918,19.0881,967400.0
2012-10-03 12:00:00,35.7,35.9,35.67,35.84,729400.0,19.0881,19.195,19.072,19.1629,729400.0
2012-10-03 13:00:00,35.84,35.86,35.75,35.84,292900.0,19.1629,19.1736,19.1148,19.1629,292900.0
2012-10-03 14:00:00,35.84,35.93,35.83,35.92,249300.0,19.1629,19.211,19.1576,19.2057,249300.0
2012-10-03 15:00:00,35.93,36.06,35.88,36.03,683500.0,19.211,19.2806,19.1843,19.2645,683500.0
2012-10-04 09:30:00,36.13,36.26,36.06,36.23,257800.0,19.318,19.3875,19.2806,19.3715,257800.0
2012-10-04 10:00:00,36.24,36.39,36.22,36.26,650000.0,19.3768,19.457,19.3661,19.3875,650000.0
2012-10-04 11:00:00,36.26,36.27,36.08,36.23,318100.0,19.3875,19.3928,19.2913,19.3715,318100.0
2012-10-04 12:00:00,36.23,36.27,36.18,36.21,354000.0,19.3715,19.3928,19.3447,19.3608,354000.0
2012-10-04 13:00:00,36.22,36.36,36.19,36.34,433600.0,19.3661,19.441,19.3501,19.4303,433600.0
2012-10-04 14:00:00,36.34,36.36,36.24,36.34,315600.0,19.4303,19.441,19.3768,19.4303,315600.0
2012-10-04 15:00:00,36.34,36.34,36.22,36.26,880500.0,19.4303,19.4303,19.3661,19.3875,880500.0
2012-10-05 09:30:00,36.35,36.44,36.28,36.33,568600.0,19.4356,19.4837,19.3982,19.4249,568600.0
2012-10-05 10:00:00,36.33,36.5,36.3,36.32,571500.0,19.4249,19.5158,19.4089,19.4196,571500.0
2012-10-05 11:00:00,36.33,36.33,36.15,36.2,295600.0,19.4249,19.4249,19.3287,19.3554,295600.0
2012-10-05 12:00:00,36.2,36.28,36.11,36.24,374800.0,19.3554,19.3982,19.3073,19.3768,374800.0
2012-10-05 13:00:00,36.23,36.27,36.12,36.19,318500.0,19.3715,19.3928,19.3126,19.3501,318500.0
2012-10-05 14:00:00,36.17,36.18,35.99,35.99,180900.0,19.3394,19.3447,19.2431,19.2431,180900.0
2012-10-05 15:00:00,35.99,36.05,35.91,36.04,585300.0,19.2431,19.2752,19.2004,19.2699,585300.0
2012-10-08 09:30:00,36.0,36.05,35.88,35.89,165800.0,19.2485,19.2752,19.1843,19.1897,165800.0
2012-10-08 10:00:00,35.9,35.95,35.85,35.86,260200.0,19.195,19.2217,19.1683,19.1736,260200.0
2012-10-08 11:00:00,35.86,35.88,35.65,35.68,292600.0,19.1736,19.1843,19.0613,19.0774,292600.0
2012-10-08 12:00:00,35.67,35.67,35.39,35.55,667400.0,19.072,19.072,18.9223,19.0079,667400.0
2012-10-08 13:00:00,35.55,35.58,35.46,35.51,647300.0,19.0079,19.0239,18.9597,18.9865,647300.0
2012-10-08 14:00:00,35.51,35.69,35.51,35.67,214800.0,18.9865,19.0827,18.9865,19.072,214800.0
2012-10-08 15:00:00,35.67,35.68,35.48,35.56,1009400.0,19.072,19.0774,18.9704,19.0132,1009400.0
2012-10-09 09:30:00,35.61,35.78,35.56,35.68,252400.0,19.04,19.1308,19.0132,19.0774,252400.0
2012-10-09 10:00:00,35.68,35.75,35.42,35.44,1283100.0,19.0774,19.1148,18.9384,18.9491,1283100.0
2012-10-09 11:00:00,35.44,35.5,35.12,35.32,836700.0,18.9491,18.9811,18.778,18.8849,836700.0
2012-10-09 12:00:00,35.32,35.39,35.2,35.23,565900.0,18.8849,18.9223,18.8207,18.8368,565900.0
2012-10-09 13:00:00,35.24,35.52,35.22,35.36,314900.0,18.8421,18.9918,18.8314,18.9063,314900.0
2012-10-09 14:00:00,35.35,35.36,35.2,35.2,383300.0,18.9009,18.9063,18.8207,18.8207,383300.0
2012-10-09 15:00:00,35.2,35.23,35.06,35.09,1119600.0,18.8207,18.8368,18.7459,18.7619,1119600.0
2012-10-10 09:30:00,35.12,35.16,35.04,35.05,224700.0,18.778,18.7993,18.7352,18.7405,224700.0
2012-10-10 10:00:00,35.06,35.13,34.8,34.84,913200.0,18.7459,18.7833,18.6069,18.6282,913200.0
2012-10-10 11:00:00,34.84,35.07,34.84,34.96,523800.0,18.6282,18.7512,18.6282,18.6924,523800.0
2012-10-10 12:00:00,34.95,35.03,34.87,34.9,430400.0,18.6871,18.7298,18.6443,18.6603,430400.0
2012-10-10 13:00:00,34.9,34.94,34.85,34.85,359100.0,18.6603,18.6817,18.6336,18.6336,359100.0
2012-10-10 14:00:00,34.86,35.01,34.84,35.0,398300.0,18.6389,18.7191,18.6282,18.7138,398300.0
2012-10-10 15:00:00,35.0,35.17,34.99,35.16,964000.0,18.7138,18.8047,18.7084,18.7993,964000.0
2012-10-11 09:30:00,35.25,35.34,35.12,35.22,204200.0,18.8475,18.8956,18.778,18.8314,204200.0
2012-10-11 10:00:00,35.21,35.28,35.13,35.16,557200.0,18.8261,18.8635,18.7833,18.7993,557200.0
2012-10-11 11:00:00,35.17,35.22,35.1,35.13,407500.0,18.8047,18.8314,18.7673,18.7833,407500.0
2012-10-11 12:00:00,35.12,35.15,35.04,35.14,201500.0,18.778,18.794,18.7352,18.7887,201500.0
2012-10-11 13:00:00,35.13,35.23,35.07,35.11,431600.0,18.7833,18.8368,18.7512,18.7726,431600.0
2012-10-11 14:00:00,35.1,35.22,35.1,35.19,281400.0,18.7673,18.8314,18.7673,18.8154,281400.0
2012-10-11 15:00:00,35.19,35.2,35.09,35.11,638100.0,18.8154,18.8207,18.7619,18.7726,638100.0
2012-10-12 09:30:00,34.15,34.52,34.15,34.52,7042800.0,18.2593,18.4572,18.2593,18.4572,7042800.0
2012-10-12 10:00:00,34.51,34.6,34.44,34.57,6180000.0,18.4518,18.4999,18.4144,18.4839,6180000.0
2012-10-12 11:00:00,34.56,34.6,34.35,34.5,2365000.0,18.4785,18.4999,18.3663,18.4465,2365000.0
2012-10-12 12:00:00,34.49,34.51,34.44,34.47,1541500.0,18.4411,18.4518,18.4144,18.4304,1541500.0
2012-10-12 13:00:00,34.48,34.51,34.45,34.48,934200.0,18.4358,18.4518,18.4197,18.4358,934200.0
2012-10-12 14:00:00,34.49,34.62,34.47,34.59,2211000.0,18.4411,18.5106,18.4304,18.4946,2211000.0
2012-10-12 15:00:00,34.59,34.78,34.4,34.41,8477200.0,18.4946,18.5962,18.393,18.3983,8477200.0
2012-10-15 09:30:00,34.63,34.63,34.44,34.45,586100.0,18.516,18.516,18.4144,18.4197,586100.0
2012-10-15 10:00:00,34.44,34.49,34.36,34.37,942200.0,18.4144,18.4411,18.3716,18.3769,942200.0
2012-10-15 11:00:00,34.37,34.6,34.37,34.6,1271400.0,18.3769,18.4999,18.3769,18.4999,1271400.0
2012-10-15 12:00:00,34.6,34.71,34.58,34.7,1118100.0,18.4999,18.5587,18.4892,18.5534,1118100.0
2012-10-15 13:00:00,34.7,34.79,34.67,34.77,930800.0,18.5534,18.6015,18.5374,18.5908,930800.0
2012-10-15 14:00:00,34.77,34.83,34.75,34.77,1349100.0,18.5908,18.6229,18.5801,18.5908,1349100.0
2012-10-15 15:00:00,34.77,34.91,34.77,34.83,4157900.0,18.5908,18.6657,18.5908,18.6229,4157900.0
2012-10-16 09:30:00,35.13,35.44,35.0,35.4,1579400.0,18.7833,18.9491,18.7138,18.9277,1579400.0
2012-10-16 10:00:00,35.4,35.61,35.39,35.54,1225900.0,18.9277,19.04,18.9223,19.0025,1225900.0
2012-10-16 11:00:00,35.54,35.56,35.5,35.52,856700.0,19.0025,19.0132,18.9811,18.9918,856700.0
2012-10-16 12:00:00,35.52,35.52,35.34,35.43,593900.0,18.9918,18.9918,18.8956,18.9437,593900.0
2012-10-16 13:00:00,35.43,35.46,35.43,35.44,617500.0,18.9437,18.9597,18.9437,18.9491,617500.0
2012-10-16 14:00:00,35.45,35.52,35.4,35.52,920900.0,18.9544,18.9918,18.9277,18.9918,920900.0
2012-10-16 15:00:00,35.51,35.62,35.49,35.53,1442500.0,18.9865,19.0453,18.9758,18.9972,1442500.0
2012-10-17 09:30:00,35.6,35.74,35.55,35.67,540800.0,19.0346,19.1095,19.0079,19.072,540800.0
2012-10-17 10:00:00,35.66,35.77,35.63,35.75,670100.0,19.0667,19.1255,19.0506,19.1148,670100.0
2012-10-17 11:00:00,35.75,35.75,35.64,35.73,630500.0,19.1148,19.1148,19.056,19.1041,630500.0
2012-10-17 12:00:00,35.73,35.79,35.72,35.78,397900.0,19.1041,19.1362,19.0988,19.1308,397900.0
2012-10-17 13:00:00,35.78,35.78,35.69,35.71,618800.0,19.1308,19.1308,19.0827,19.0934,618800.0
2012-10-17 14:00:00,35.71,35.82,35.7,35.76,651700.0,19.0934,19.1522,19.0881,19.1202,651700.0
2012-10-17 15:00:00,35.76,35.81,35.7,35.76,1324700.0,19.1202,19.1469,19.0881,19.1202,1324700.0
2012-10-18 09:30:00,35.93,36.13,35.86,35.9,767300.0,19.211,19.318,19.1736,19.195,767300.0
2012-10-18 10:00:00,35.89,35.91,35.78,35.8,874400.0,19.1897,19.2004,19.1308,19.1415,874400.0
2012-10-18 11:00:00,35.8,35.82,35.72,35.78,781800.0,19.1415,19.1522,19.0988,19.1308,781800.0
2012-10-18 12:00:00,35.78,35.81,35.74,35.78,521300.0,19.1308,19.1469,19.1095,19.1308,521300.0
2012-10-18 13:00:00,35.77,35.87,35.7,35.8,687600.0,19.1255,19.179,19.0881,19.1415,687600.0
2012-10-18 14:00:00,35.8,35.96,35.8,35.91,636100.0,19.1415,19.2271,19.1415,19.2004,636100.0
2012-10-18 15:00:00,35.91,35.95,35.85,35.86,1201500.0,19.2004,19.2217,19.1683,19.1736,1201500.0
2012-10-19 09:30:00,35.75,35.85,35.51,35.61,951300.0,19.1148,19.1683,18.9865,19.04,951300.0
2012-10-19 10:00:00,35.61,35.62,35.48,35.49,463700.0,19.04,19.0453,18.9704,18.9758,463700.0
2012-10-19 11:00:00,35.49,35.51,35.32,35.35,439800.0,18.9758,18.9865,18.8849,18.9009,439800.0
2012-10-19 12:00:00,35.34,35.37,35.17,35.23,895100.0,18.8956,18.9116,18.8047,18.8368,895100.0
2012-10-19 13:00:00,35.23,35.29,35.13,35.13,351600.0,18.8368,18.8689,18.7833,18.7833,351600.0
2012-10-19 14:00:00,35.13,35.16,35.05,35.09,589200.0,18.7833,18.7993,18.7405,18.7619,589200.0
2012-10-19 15:00:00,35.09,35.09,34.91,34.94,2704600.0,18.7619,18.7619,18.6657,18.6817,2704600.0
2012-10-22 09:30:00,35.01,35.15,34.69,34.75,574800.0,18.7191,18.794,18.548,18.5801,574800.0
2012-10-22 10:00:00,34.75,34.96,34.72,34.91,851800.0,18.5801,18.6924,18.5641,18.6657,851800.0
2012-10-22 11:00:00,34.9,35.01,34.84,34.95,567900.0,18.6603,18.7191,18.6282,18.6871,567900.0
2012-10-22 12:00:00,34.95,34.95,34.81,34.83,452900.0,18.6871,18.6871,18.6122,18.6229,452900.0
2012-10-22 13:00:00,34.84,34.86,34.72,34.72,644000.0,18.6282,18.6389,18.5641,18.5641,644000.0
2012-10-22 14:00:00,34.72,34.77,34.64,34.66,469400.0,18.5641,18.5908,18.5213,18.532,469400.0
2012-10-22 15:00:00,34.67,34.77,34.61,34.74,1504000.0,18.5374,18.5908,18.5053,18.5748,1504000.0
2012-10-23 09:30:00,34.5,34.59,34.26,34.44,558000.0,18.4465,18.4946,18.3181,18.4144,558000.0
2012-10-23 10:00:00,34.45,34.55,34.21,34.25,937900.0,18.4197,18.4732,18.2914,18.3128,937900.0
2012-10-23 11:00:00,34.25,34.34,34.16,34.34,759600.0,18.3128,18.3609,18.2647,18.3609,759600.0
2012-10-23 12:00:00,34.33,34.37,34.3,34.32,722500.0,18.3556,18.3769,18.3395,18.3502,722500.0
2012-10-23 13:00:00,34.33,34.43,34.32,34.4,545800.0,18.3556,18.409,18.3502,18.393,545800.0
2012-10-23 14:00:00,34.41,34.41,34.3,34.39,780400.0,18.3983,18.3983,18.3395,18.3876,780400.0
2012-10-23 15:00:00,34.38,34.4,34.34,34.38,1333100.0,18.3823,18.393,18.3609,18.3823,1333100.0
2012-10-24 09:30:00,34.5,34.71,34.42,34.65,519900.0,18.4465,18.5587,18.4037,18.5267,519900.0
2012-10-24 10:00:00,34.65,34.66,34.48,34.51,772100.0,18.5267,18.532,18.4358,18.4518,772100.0
2012-10-24 11:00:00,34.51,34.54,34.47,34.5,885600.0,18.4518,18.4678,18.4304,18.4465,885600.0
2012-10-24 12:00:00,34.5,34.52,34.49,34.52,620300.0,18.4465,18.4572,18.4411,18.4572,620300.0
2012-10-24 13:00:00,34.52,34.59,34.51,34.59,411000.0,18.4572,18.4946,18.4518,18.4946,411000.0
2012-10-24 14:00:00,34.58,34.75,34.56,34.7,540900.0,18.4892,18.5801,18.4785,18.5534,540900.0
2012-10-24 15:00:00,34.7,34.74,34.54,34.57,1000100.0,18.5534,18.5748,18.4678,18.4839,1000100.0
2012-10-25 09:30:00,34.76,34.95,34.71,34.83,399300.0,18.5855,18.6871,18.5587,18.6229,399300.0
2012-10-25 10:00:00,34.82,34.83,34.63,34.82,673400.0,18.6176,18.6229,18.516,18.6176,673400.0
2012-10-25 11:00:00,34.82,34.95,34.69,34.71,486700.0,18.6176,18.6871,18.548,18.5587,486700.0
2012-10-25 12:00:00,34.72,34.76,34.62,34.71,467400.0,18.5641,18.5855,18.5106,18.5587,467400.0
2012-10-25 13:00:00,34.71,34.93,34.7,34.92,437600.0,18.5587,18.6764,18.5534,18.671,437600.0
2012-10-25 14:00:00,34.93,34.95,34.85,34.93,936500.0,18.6764,18.6871,18.6336,18.6764,936500.0
2012-10-25 15:00:00,34.93,35.06,34.92,35.05,2707200.0,18.6764,18.7459,18.671,18.7405,2707200.0
2012-10-26 09:30:00,35.04,35.05,34.71,34.82,466600.0,18.7352,18.7405,18.5587,18.6176,466600.0
2012-10-26 10:00:00,34.83,34.91,34.55,34.57,586600.0,18.6229,18.6657,18.4732,18.4839,586600.0
2012-10-26 11:00:00,34.56,34.67,34.51,34.6,625000.0,18.4785,18.5374,18.4518,18.4999,625000.0
2012-10-26 12:00:00,34.61,34.7,34.52,34.53,869600.0,18.5053,18.5534,18.4572,18.4625,869600.0
2012-10-26 13:00:00,34.54,34.67,34.47,34.63,785600.0,18.4678,18.5374,18.4304,18.516,785600.0
2012-10-26 14:00:00,34.63,34.77,34.59,34.74,680800.0,18.516,18.5908,18.4946,18.5748,680800.0
2012-10-26 15:00:00,34.75,34.76,34.62,34.71,1484400.0,18.5801,18.5855,18.5106,18.5587,1484400.0
2012-10-31 09:30:00,34.74,35.04,34.74,34.96,581800.0,18.5748,18.7352,18.5748,18.6924,581800.0
2012-10-31 10:00:00,34.96,34.97,34.58,34.62,778000.0,18.6924,18.6978,18.4892,18.5106,778000.0
2012-10-31 11:00:00,34.62,34.69,34.5,34.51,500900.0,18.5106,18.548,18.4465,18.4518,500900.0
2012-10-31 12:00:00,34.5,34.6,34.47,34.6,590800.0,18.4465,18.4999,18.4304,18.4999,590800.0
2012-10-31 13:00:00,34.6,34.7,34.3,34.44,690300.0,18.4999,18.5534,18.3395,18.4144,690300.0
2012-10-31 14:00:00,34.45,34.57,34.35,34.35,551200.0,18.4197,18.4839,18.3663,18.3663,551200.0
2012-10-31 15:00:00,34.35,34.63,34.32,34.6,1430800.0,18.3663,18.516,18.3502,18.4999,1430800.0
2012-11-01 09:30:00,34.77,34.9,34.45,34.48,330600.0,18.5908,18.6603,18.4197,18.4358,330600.0
2012-11-01 10:00:00,34.5,34.57,34.35,34.4,758300.0,18.4465,18.4839,18.3663,18.393,758300.0
2012-11-01 11:00:00,34.4,34.4,34.35,34.38,466900.0,18.393,18.393,18.3663,18.3823,466900.0
2012-11-01 12:00:00,34.38,34.57,34.37,34.48,460000.0,18.3823,18.4839,18.3769,18.4358,460000.0
2012-11-01 13:00:00,34.48,34.54,34.46,34.49,518000.0,18.4358,18.4678,18.4251,18.4411,518000.0
2012-11-01 14:00:00,34.5,34.68,34.49,34.6,779400.0,18.4465,18.5427,18.4411,18.4999,779400.0
2012-11-01 15:00:00,34.6,34.66,34.51,34.57,1174800.0,18.4999,18.532,18.4518,18.4839,1174800.0
2012-11-02 09:30:00,34.78,34.88,34.47,34.57,475200.0,18.5962,18.6496,18.4304,18.4839,475200.0
2012-11-02 10:00:00,34.57,34.57,34.1,34.15,1018100.0,18.4839,18.4839,18.2326,18.2593,1018100.0
2012-11-02 11:00:00,34.16,34.23,34.1,34.15,664100.0,18.2647,18.3021,18.2326,18.2593,664100.0
2012-11-02 12:00:00,34.15,34.18,34.07,34.12,657000.0,18.2593,18.2754,18.2165,18.2433,657000.0
2012-11-02 13:00:00,34.12,34.18,34.05,34.05,857900.0,18.2433,18.2754,18.2059,18.2059,857900.0
2012-11-02 14:00:00,34.05,34.1,34.0,34.1,526400.0,18.2059,18.2326,18.1791,18.2326,526400.0
2012-11-02 15:00:00,34.1,34.17,34.04,34.12,1710200.0,18.2326,18.27,18.2005,18.2433,1710200.0
2012-11-05 09:30:00,34.06,34.1,33.9,33.96,529800.0,18.2112,18.2326,18.1256,18.1577,529800.0
2012-11-05 10:00:00,33.96,33.99,33.87,33.91,713700.0,18.1577,18.1738,18.1096,18.131,713700.0
2012-11-05 11:00:00,33.92,33.94,33.85,33.92,590600.0,18.1363,18.147,18.0989,18.1363,590600.0
2012-11-05 12:00:00,33.93,34.0,33.81,33.81,409900.0,18.1417,18.1791,18.0775,18.0775,409900.0
2012-11-05 13:00:00,33.81,33.94,33.77,33.9,380800.0,18.0775,18.147,18.0561,18.1256,380800.0
2012-11-05 14:00:00,33.9,33.92,33.83,33.84,533500.0,18.1256,18.1363,18.0882,18.0936,533500.0
2012-11-05 15:00:00,33.84,33.92,33.8,33.88,1369900.0,18.0936,18.1363,18.0722,18.115,1369900.0
2012-11-06 09:30:00,34.07,34.18,33.89,33.98,227000.0,18.2165,18.2754,18.1203,18.1684,227000.0
2012-11-06 10:00:00,33.98,34.0,33.9,33.97,462700.0,18.1684,18.1791,18.1256,18.1631,462700.0
2012-11-06 11:00:00,33.97,34.06,33.93,34.02,660500.0,18.1631,18.2112,18.1417,18.1898,660500.0
2012-11-06 12:00:00,34.03,34.2,34.01,34.19,682400.0,18.1952,18.2861,18.1845,18.2807,682400.0
2012-11-06 13:00:00,34.18,34.29,34.18,34.25,329600.0,18.2754,18.3342,18.2754,18.3128,329600.0
2012-11-06 14:00:00,34.25,34.29,34.08,34.22,541500.0,18.3128,18.3342,18.2219,18.2967,541500.0
2012-11-06 15:00:00,34.22,34.24,34.1,34.15,711100.0,18.2967,18.3074,18.2326,18.2593,711100.0
2012-11-07 09:30:00,33.94,33.99,33.76,33.8,268900.0,18.147,18.1738,18.0508,18.0722,268900.0
2012-11-07 10:00:00,33.8,33.8,33.54,33.54,843900.0,18.0722,18.0722,17.9332,17.9332,843900.0
2012-11-07 11:00:00,33.54,33.59,33.23,33.35,952400.0,17.9332,17.9599,17.7674,17.8316,952400.0
2012-11-07 12:00:00,33.34,33.4,33.27,33.4,524800.0,17.8262,17.8583,17.7888,17.8583,524800.0
2012-11-07 13:00:00,33.4,33.5,33.35,33.47,402100.0,17.8583,17.9118,17.8316,17.8957,402100.0
2012-11-07 14:00:00,33.48,33.55,33.4,33.43,468400.0,17.9011,17.9385,17.8583,17.8743,468400.0
2012-11-07 15:00:00,33.43,33.5,33.32,33.33,1400000.0,17.8743,17.9118,17.8155,17.8209,1400000.0
2012-11-08 09:30:00,33.31,33.47,33.25,33.32,194800.0,17.8102,17.8957,17.7781,17.8155,194800.0
2012-11-08 10:00:00,33.32,33.36,33.19,33.3,330000.0,17.8155,17.8369,17.746,17.8048,330000.0
2012-11-08 11:00:00,33.3,33.41,33.27,33.34,402200.0,17.8048,17.8637,17.7888,17.8262,402200.0
2012-11-08 12:00:00,33.34,33.36,33.2,33.25,263100.0,17.8262,17.8369,17.7514,17.7781,263100.0
2012-11-08 13:00:00,33.25,33.27,33.08,33.22,401300.0,17.7781,17.7888,17.6872,17.7621,401300.0
2012-11-08 14:00:00,33.21,33.23,33.13,33.18,410400.0,17.7567,17.7674,17.7139,17.7407,410400.0
2012-11-08 15:00:00,33.18,33.22,32.9,32.93,1240300.0,17.7407,17.7621,17.591,17.607,1240300.0
2012-11-09 09:30:00,32.82,32.84,32.49,32.55,360500.0,17.5482,17.5589,17.3718,17.4038,360500.0
2012-11-09 10:00:00,32.56,32.72,32.47,32.59,1090300.0,17.4092,17.4947,17.3611,17.4252,1090300.0
2012-11-09 11:00:00,32.6,32.73,32.58,32.62,559900.0,17.4306,17.5001,17.4199,17.4413,559900.0
2012-11-09 12:00:00,32.63,32.78,32.6,32.74,1621100.0,17.4466,17.5268,17.4306,17.5054,1621100.0
2012-11-09 13:00:00,32.73,32.77,32.57,32.64,407300.0,17.5001,17.5215,17.4145,17.452,407300.0
2012-11-09 14:00:00,32.65,32.84,32.57,32.67,437900.0,17.4573,17.5589,17.4145,17.468,437900.0
2012-11-09 15:00:00,32.66,32.67,32.5,32.57,857100.0,17.4626,17.468,17.3771,17.4145,857100.0
2012-11-12 09:30:00,32.75,32.86,32.68,32.71,443300.0,17.5108,17.5696,17.4733,17.4894,443300.0
2012-11-12 10:00:00,32.7,32.74,32.65,32.7,549700.0,17.484,17.5054,17.4573,17.484,549700.0
2012-11-12 11:00:00,32.7,32.71,32.5,32.5,511600.0,17.484,17.4894,17.3771,17.3771,511600.0
2012-11-12 12:00:00,32.5,32.63,32.42,32.61,331100.0,17.3771,17.4466,17.3343,17.4359,331100.0
2012-11-12 13:00:00,32.61,32.65,32.56,32.6,248000.0,17.4359,17.4573,17.4092,17.4306,248000.0
2012-11-12 14:00:00,32.59,32.62,32.54,32.61,253500.0,17.4252,17.4413,17.3985,17.4359,253500.0
2012-11-12 15:00:00,32.61,32.65,32.48,32.54,1236300.0,17.4359,17.4573,17.3664,17.3985,1236300.0
2012-11-13 09:30:00,32.29,32.48,32.01,32.48,435900.0,17.2648,17.3664,17.1151,17.3664,435900.0
2012-11-13 10:00:00,32.48,32.78,32.45,32.76,600600.0,17.3664,17.5268,17.3504,17.5161,600600.0
2012-11-13 11:00:00,32.75,32.79,32.61,32.66,432100.0,17.5108,17.5322,17.4359,17.4626,432100.0
2012-11-13 12:00:00,32.66,32.69,32.57,32.59,447800.0,17.4626,17.4787,17.4145,17.4252,447800.0
2012-11-13 13:00:00,32.58,32.64,32.56,32.63,275900.0,17.4199,17.452,17.4092,17.4466,275900.0
2012-11-13 14:00:00,32.63,32.74,32.58,32.6,474700.0,17.4466,17.5054,17.4199,17.4306,474700.0
2012-11-13 15:00:00,32.6,32.6,32.21,32.24,1428600.0,17.4306,17.4306,17.222,17.2381,1428600.0
2012-11-14 09:30:00,32.3,32.66,32.3,32.57,294300.0,17.2702,17.4626,17.2702,17.4145,294300.0
2012-11-14 10:00:00,32.57,32.63,32.29,32.34,439300.0,17.4145,17.4466,17.2648,17.2915,439300.0
2012-11-14 11:00:00,32.33,32.45,32.31,32.42,662400.0,17.2862,17.3504,17.2755,17.3343,662400.0
2012-11-14 12:00:00,32.42,32.5,32.35,32.45,577500.0,17.3343,17.3771,17.2969,17.3504,577500.0
2012-11-14 13:00:00,32.46,32.54,32.42,32.54,469500.0,17.3557,17.3985,17.3343,17.3985,469500.0
2012-11-14 14:00:00,32.54,32.57,32.37,32.44,1036400.0,17.3985,17.4145,17.3076,17.345,1036400.0
2012-11-14 15:00:00,32.44,32.47,32.1,32.13,2889300.0,17.345,17.3611,17.1632,17.1793,2889300.0
2012-11-15 09:30:00,32.2,32.42,32.16,32.28,430000.0,17.2167,17.3343,17.1953,17.2595,430000.0
2012-11-15 10:00:00,32.29,32.42,32.19,32.38,1167800.0,17.2648,17.3343,17.2113,17.3129,1167800.0
2012-11-15 11:00:00,32.38,32.38,32.01,32.13,960700.0,17.3129,17.3129,17.1151,17.1793,960700.0
2012-11-15 12:00:00,32.14,32.23,32.09,32.11,732000.0,17.1846,17.2327,17.1579,17.1686,732000.0
2012-11-15 13:00:00,32.11,32.34,32.05,32.26,567400.0,17.1686,17.2915,17.1365,17.2488,567400.0
2012-11-15 14:00:00,32.26,32.29,32.11,32.28,453500.0,17.2488,17.2648,17.1686,17.2595,453500.0
2012-11-15 15:00:00,32.28,32.28,32.02,32.03,2375900.0,17.2595,17.2595,17.1205,17.1258,2375900.0
2012-11-16 09:30:00,32.07,32.09,31.93,32.04,928700.0,17.1472,17.1579,17.0723,17.1311,928700.0
2012-11-16 10:00:00,32.04,32.2,32.01,32.18,1573500.0,17.1311,17.2167,17.1151,17.206,1573500.0
2012-11-16 11:00:00,32.18,32.36,32.07,32.35,1096600.0,17.206,17.3022,17.1472,17.2969,1096600.0
2012-11-16 12:00:00,32.35,32.41,32.23,32.36,755600.0,17.2969,17.329,17.2327,17.3022,755600.0
2012-11-16 13:00:00,32.37,32.37,32.27,32.33,807800.0,17.3076,17.3076,17.2541,17.2862,807800.0
2012-11-16 14:00:00,32.34,32.38,32.22,32.25,606000.0,17.2915,17.3129,17.2274,17.2434,606000.0
2012-11-16 15:00:00,32.24,32.38,32.23,32.3,1393500.0,17.2381,17.3129,17.2327,17.2702,1393500.0
2012-11-19 09:30:00,32.69,33.5,32.67,33.34,1335400.0,17.4787,17.9118,17.468,17.8262,1335400.0
2012-11-19 10:00:00,33.34,33.48,33.2,33.4,1769500.0,17.8262,17.9011,17.7514,17.8583,1769500.0
2012-11-19 11:00:00,33.4,33.6,33.4,33.47,606600.0,17.8583,17.9652,17.8583,17.8957,606600.0
2012-11-19 12:00:00,33.47,33.6,33.46,33.55,658200.0,17.8957,17.9652,17.8904,17.9385,658200.0
2012-11-19 13:00:00,33.54,33.55,33.46,33.48,680300.0,17.9332,17.9385,17.8904,17.9011,680300.0
2012-11-19 14:00:00,33.47,33.58,33.43,33.44,775500.0,17.8957,17.9546,17.8743,17.8797,775500.0
2012-11-19 15:00:00,33.44,33.55,33.41,33.48,1451900.0,17.8797,17.9385,17.8637,17.9011,1451900.0
2012-11-20 09:30:00,33.41,33.54,33.37,33.45,284500.0,17.8637,17.9332,17.8423,17.885,284500.0
2012-11-20 10:00:00,33.45,33.5,33.4,33.5,548300.0,17.885,17.9118,17.8583,17.9118,548300.0
2012-11-20 11:00:00,33.49,33.55,33.41,33.49,475200.0,17.9064,17.9385,17.8637,17.9064,475200.0
2012-11-20 12:00:00,33.5,33.51,33.38,33.5,288900.0,17.9118,17.9171,17.8476,17.9118,288900.0
2012-11-20 13:00:00,33.5,33.5,33.3,33.42,408300.0,17.9118,17.9118,17.8048,17.869,408300.0
2012-11-20 14:00:00,33.41,33.53,33.39,33.48,454200.0,17.8637,17.9278,17.853,17.9011,454200.0
2012-11-20 15:00:00,33.49,33.55,33.44,33.45,824800.0,17.9064,17.9385,17.8797,17.885,824800.0
2012-11-21 09:30:00,33.54,33.65,33.43,33.47,162600.0,17.9332,17.992,17.8743,17.8957,162600.0
2012-11-21 10:00:00,33.5,33.54,33.36,33.37,508800.0,17.9118,17.9332,17.8369,17.8423,508800.0
2012-11-21 11:00:00,33.38,33.41,33.38,33.4,275000.0,17.8476,17.8637,17.8476,17.8583,275000.0
2012-11-21 12:00:00,33.4,33.47,33.38,33.45,270800.0,17.8583,17.8957,17.8476,17.885,270800.0
2012-11-21 13:00:00,33.44,33.46,33.41,33.41,466100.0,17.8797,17.8904,17.8637,17.8637,466100.0
2012-11-21 14:00:00,33.41,33.46,33.41,33.45,242900.0,17.8637,17.8904,17.8637,17.885,242900.0
2012-11-21 15:00:00,33.44,33.46,33.41,33.45,552400.0,17.8797,17.8904,17.8637,17.885,552400.0
2012-11-23 09:30:00,33.56,33.64,33.41,33.53,215100.0,17.9439,17.9866,17.8637,17.9278,215100.0
2012-11-23 10:00:00,33.53,33.91,33.52,33.79,422100.0,17.9278,18.131,17.9225,18.0668,422100.0
2012-11-23 11:00:00,33.8,33.85,33.7,33.73,150500.0,18.0722,18.0989,18.0187,18.0348,150500.0
2012-11-23 12:00:00,33.72,33.81,33.68,33.73,615700.0,18.0294,18.0775,18.008,18.0348,615700.0
2012-11-26 09:30:00,33.61,33.69,33.57,33.67,158800.0,17.9706,18.0134,17.9492,18.0027,158800.0
2012-11-26 10:00:00,33.67,33.75,33.65,33.71,320600.0,18.0027,18.0454,17.992,18.0241,320600.0
2012-11-26 11:00:00,33.71,33.74,33.57,33.72,390200.0,18.0241,18.0401,17.9492,18.0294,390200.0
2012-11-26 12:00:00,33.72,33.77,33.59,33.7,285100.0,18.0294,18.0561,17.9599,18.0187,285100.0
2012-11-26 13:00:00,33.7,33.71,33.57,33.6,297500.0,18.0187,18.0241,17.9492,17.9652,297500.0
2012-11-26 14:00:00,33.6,33.69,33.55,33.69,299300.0,17.9652,18.0134,17.9385,18.0134,299300.0
2012-11-26 15:00:00,33.69,33.7,33.56,33.66,650500.0,18.0134,18.0187,17.9439,17.9973,650500.0
2012-11-27 09:30:00,33.65,33.65,33.5,33.54,193100.0,17.992,17.992,17.9118,17.9332,193100.0
2012-11-27 10:00:00,33.53,33.57,33.38,33.43,341400.0,17.9278,17.9492,17.8476,17.8743,341400.0
2012-11-27 11:00:00,33.43,33.69,33.43,33.66,532400.0,17.8743,18.0134,17.8743,17.9973,532400.0
2012-11-27 12:00:00,33.66,33.74,33.64,33.7,252800.0,17.9973,18.0401,17.9866,18.0187,252800.0
2012-11-27 13:00:00,33.69,33.89,33.64,33.85,603800.0,18.0134,18.1203,17.9866,18.0989,603800.0
2012-11-27 14:00:00,33.85,33.86,33.63,33.8,699900.0,18.0989,18.1043,17.9813,18.0722,699900.0
2012-11-27 15:00:00,33.8,33.81,33.64,33.75,1480000.0,18.0722,18.0775,17.9866,18.0454,1480000.0
2012-11-28 09:30:00,33.55,33.55,33.02,33.35,561100.0,17.9385,17.9385,17.6551,17.8316,561100.0
2012-11-28 10:00:00,33.35,33.58,33.23,33.49,379300.0,17.8316,17.9546,17.7674,17.9064,379300.0
2012-11-28 11:00:00,33.48,33.72,33.46,33.68,495200.0,17.9011,18.0294,17.8904,18.008,495200.0
2012-11-28 12:00:00,33.68,34.0,33.66,33.89,717300.0,18.008,18.1791,17.9973,18.1203,717300.0
2012-11-28 13:00:00,33.89,33.94,33.73,33.93,227200.0,18.1203,18.147,18.0348,18.1417,227200.0
2012-11-28 14:00:00,33.93,34.05,33.86,34.02,1661800.0,18.1417,18.2059,18.1043,18.1898,1661800.0
2012-11-28 15:00:00,34.03,34.13,33.94,34.11,824600.0,18.1952,18.2486,18.147,18.2379,824600.0
2012-11-29 09:30:00,34.28,34.42,34.15,34.42,188000.0,18.3288,18.4037,18.2593,18.4037,188000.0
2012-11-29 10:00:00,34.42,34.52,34.18,34.34,396700.0,18.4037,18.4572,18.2754,18.3609,396700.0
2012-11-29 11:00:00,34.34,34.38,34.18,34.26,475900.0,18.3609,18.3823,18.2754,18.3181,475900.0
2012-11-29 12:00:00,34.25,34.4,34.23,34.25,391300.0,18.3128,18.393,18.3021,18.3128,391300.0
2012-11-29 13:00:00,34.26,34.37,34.26,34.26,262800.0,18.3181,18.3769,18.3181,18.3181,262800.0
2012-11-29 14:00:00,34.25,34.32,34.23,34.24,245200.0,18.3128,18.3502,18.3021,18.3074,245200.0
2012-11-29 15:00:00,34.24,34.35,34.1,34.21,1656500.0,18.3074,18.3663,18.2326,18.2914,1656500.0
2012-11-30 09:30:00,33.68,34.2,33.68,33.98,252100.0,18.008,18.2861,18.008,18.1684,252100.0
2012-11-30 10:00:00,33.97,34.11,33.97,34.06,458000.0,18.1631,18.2379,18.1631,18.2112,458000.0
2012-11-30 11:00:00,34.06,34.09,33.97,34.03,391100.0,18.2112,18.2272,18.1631,18.1952,391100.0
2012-11-30 12:00:00,34.04,34.06,33.95,33.98,395000.0,18.2005,18.2112,18.1524,18.1684,395000.0
2012-11-30 13:00:00,33.98,34.17,33.97,34.12,192700.0,18.1684,18.27,18.1631,18.2433,192700.0
2012-11-30 14:00:00,34.12,34.2,34.04,34.16,408700.0,18.2433,18.2861,18.2005,18.2647,408700.0
2012-11-30 15:00:00,34.16,34.25,33.8,33.87,2020300.0,18.2647,18.3128,18.0722,18.1096,2020300.0
2012-12-03 09:30:00,34.06,34.23,34.01,34.05,364300.0,18.2112,18.3021,18.1845,18.2059,364300.0
2012-12-03 10:00:00,34.04,34.08,33.92,33.93,477000.0,18.2005,18.2219,18.1363,18.1417,477000.0
2012-12-03 11:00:00,33.93,34.06,33.92,34.04,330900.0,18.1417,18.2112,18.1363,18.2005,330900.0
2012-12-03 12:00:00,34.03,34.05,33.93,33.94,316900.0,18.1952,18.2059,18.1417,18.147,316900.0
2012-12-03 13:00:00,33.93,33.93,33.72,33.81,319700.0,18.1417,18.1417,18.0294,18.0775,319700.0
2012-12-03 14:00:00,33.82,33.86,33.76,33.77,434000.0,18.0829,18.1043,18.0508,18.0561,434000.0
2012-12-03 15:00:00,33.78,33.91,33.74,33.9,1346600.0,18.0615,18.131,18.0401,18.1256,1346600.0
2012-12-04 09:30:00,33.8,34.05,33.77,33.9,240600.0,18.0722,18.2059,18.0561,18.1256,240600.0
2012-12-04 10:00:00,33.89,34.03,33.83,33.96,727700.0,18.1203,18.1952,18.0882,18.1577,727700.0
2012-12-04 11:00:00,33.95,33.96,33.76,33.85,479600.0,18.1524,18.1577,18.0508,18.0989,479600.0
2012-12-04 12:00:00,33.85,33.96,33.79,33.88,268600.0,18.0989,18.1577,18.0668,18.115,268600.0
2012-12-04 13:00:00,33.88,34.01,33.83,33.95,451900.0,18.115,18.1845,18.0882,18.1524,451900.0
2012-12-04 14:00:00,33.96,33.97,33.85,33.86,204400.0,18.1577,18.1631,18.0989,18.1043,204400.0
2012-12-04 15:00:00,33.86,34.01,33.86,33.9,856900.0,18.1043,18.1845,18.1043,18.1256,856900.0
2012-12-05 09:30:00,34.04,34.12,33.92,33.94,172600.0,18.2005,18.2433,18.1363,18.147,172600.0
2012-12-05 10:00:00,33.96,34.04,33.85,33.92,678500.0,18.1577,18.2005,18.0989,18.1363,678500.0
2012-12-05 11:00:00,33.92,34.09,33.87,34.06,537600.0,18.1363,18.2272,18.1096,18.2112,537600.0
2012-12-05 12:00:00,34.06,34.1,33.86,33.91,542800.0,18.2112,18.2326,18.1043,18.131,542800.0
2012-12-05 13:00:00,33.91,33.93,33.76,33.76,349900.0,18.131,18.1417,18.0508,18.0508,349900.0
2012-12-05 14:00:00,33.76,33.86,33.72,33.76,482400.0,18.0508,18.1043,18.0294,18.0508,482400.0
2012-12-05 15:00:00,33.76,33.85,33.76,33.82,1306600.0,18.0508,18.0989,18.0508,18.0829,1306600.0
2012-12-06 09:30:00,34.05,34.05,33.77,33.86,323500.0,18.2059,18.2059,18.0561,18.1043,323500.0
2012-12-06 10:00:00,33.86,33.95,33.79,33.85,527100.0,18.1043,18.1524,18.0668,18.0989,527100.0
2012-12-06 11:00:00,33.85,33.93,33.85,33.88,398000.0,18.0989,18.1417,18.0989,18.115,398000.0
2012-12-06 12:00:00,33.89,33.91,33.71,33.74,362000.0,18.1203,18.131,18.0241,18.0401,362000.0
2012-12-06 13:00:00,33.74,33.75,33.63,33.7,783800.0,18.0401,18.0454,17.9813,18.0187,783800.0
2012-12-06 14:00:00,33.7,33.74,33.63,33.67,696600.0,18.0187,18.0401,17.9813,18.0027,696600.0
2012-12-06 15:00:00,33.67,33.73,33.61,33.62,1481500.0,18.0027,18.0348,17.9706,17.9759,1481500.0
2012-12-07 09:30:00,33.77,34.04,33.74,33.8,810400.0,18.0561,18.2005,18.0401,18.0722,810400.0
2012-12-07 10:00:00,33.81,33.81,33.63,33.71,533200.0,18.0775,18.0775,17.9813,18.0241,533200.0
2012-12-07 11:00:00,33.71,33.77,33.62,33.7,618600.0,18.0241,18.0561,17.9759,18.0187,618600.0
2012-12-07 12:00:00,33.69,33.77,33.66,33.74,336700.0,18.0134,18.0561,17.9973,18.0401,336700.0
2012-12-07 13:00:00,33.73,33.85,33.63,33.75,559000.0,18.0348,18.0989,17.9813,18.0454,559000.0
2012-12-07 14:00:00,33.76,33.78,33.62,33.65,579000.0,18.0508,18.0615,17.9759,17.992,579000.0
2012-12-07 15:00:00,33.66,33.75,33.55,33.59,1785200.0,17.9973,18.0454,17.9385,17.9599,1785200.0
2012-12-10 09:30:00,33.6,33.95,33.6,33.88,305900.0,17.9652,18.1524,17.9652,18.115,305900.0
2012-12-10 10:00:00,33.88,33.91,33.74,33.79,417900.0,18.115,18.131,18.0401,18.0668,417900.0
2012-12-10 11:00:00,33.79,33.81,33.75,33.79,275600.0,18.0668,18.0775,18.0454,18.0668,275600.0
2012-12-10 12:00:00,33.79,33.81,33.69,33.72,385900.0,18.0668,18.0775,18.0134,18.0294,385900.0
2012-12-10 13:00:00,33.72,33.72,33.6,33.65,345500.0,18.0294,18.0294,17.9652,17.992,345500.0
2012-12-10 14:00:00,33.65,33.68,33.59,33.65,398800.0,17.992,18.008,17.9599,17.992,398800.0
2012-12-10 15:00:00,33.65,33.74,33.55,33.65,1041500.0,17.992,18.0401,17.9385,17.992,1041500.0
2012-12-11 09:30:00,33.7,33.73,33.38,33.39,558300.0,18.0187,18.0348,17.8476,17.853,558300.0
2012-12-11 10:00:00,33.39,33.57,33.33,33.33,713600.0,17.853,17.9492,17.8209,17.8209,713600.0
2012-12-11 11:00:00,33.33,33.5,33.31,33.48,542500.0,17.8209,17.9118,17.8102,17.9011,542500.0
2012-12-11 12:00:00,33.49,33.56,33.44,33.53,435400.0,17.9064,17.9439,17.8797,17.9278,435400.0
2012-12-11 13:00:00,33.53,33.62,33.52,33.59,219800.0,17.9278,17.9759,17.9225,17.9599,219800.0
2012-12-11 14:00:00,33.58,33.68,33.5,33.53,503800.0,17.9546,18.008,17.9118,17.9278,503800.0
2012-12-11 15:00:00,33.53,33.69,33.47,33.63,868100.0,17.9278,18.0134,17.8957,17.9813,868100.0
2012-12-12 09:30:00,33.75,33.81,33.52,33.59,344100.0,18.0454,18.0775,17.9225,17.9599,344100.0
2012-12-12 10:00:00,33.59,33.75,33.59,33.68,498400.0,17.9599,18.0454,17.9599,18.008,498400.0
2012-12-12 11:00:00,33.68,33.82,33.67,33.8,1022500.0,18.008,18.0829,18.0027,18.0722,1022500.0
2012-12-12 12:00:00,33.79,33.99,33.7,33.88,489500.0,18.0668,18.1738,18.0187,18.115,489500.0
2012-12-12 13:00:00,33.88,33.94,33.8,33.84,461800.0,18.115,18.147,18.0722,18.0936,461800.0
2012-12-12 14:00:00,33.83,33.84,33.6,33.73,676600.0,18.0882,18.0936,17.9652,18.0348,676600.0
2012-12-12 15:00:00,33.72,33.73,33.55,33.73,1620600.0,18.0294,18.0348,17.9385,18.0348,1620600.0
2012-12-13 09:30:00,33.68,33.72,33.5,33.71,487300.0,18.008,18.0294,17.9118,18.0241,487300.0
2012-12-13 10:00:00,33.72,33.98,33.66,33.96,483300.0,18.0294,18.1684,17.9973,18.1577,483300.0
2012-12-13 11:00:00,33.97,33.97,33.82,33.97,758900.0,18.1631,18.1631,18.0829,18.1631,758900.0
2012-12-13 12:00:00,33.96,33.97,33.66,33.69,464900.0,18.1577,18.1631,17.9973,18.0134,464900.0
2012-12-13 13:00:00,33.68,33.72,33.61,33.64,506000.0,18.008,18.0294,17.9706,17.9866,506000.0
2012-12-13 14:00:00,33.64,33.76,33.63,33.74,459400.0,17.9866,18.0508,17.9813,18.0401,459400.0
2012-12-13 15:00:00,33.74,33.84,33.32,33.82,1069000.0,18.0401,18.0936,17.8155,18.0829,1069000.0
2012-12-14 09:30:00,33.59,33.91,33.57,33.8,189200.0,17.9599,18.131,17.9492,18.0722,189200.0
2012-12-14 10:00:00,33.8,33.94,33.76,33.77,440100.0,18.0722,18.147,18.0508,18.0561,440100.0
2012-12-14 11:00:00,33.77,33.9,33.76,33.89,842300.0,18.0561,18.1256,18.0508,18.1203,842300.0
2012-12-14 12:00:00,33.89,33.97,33.85,33.86,440500.0,18.1203,18.1631,18.0989,18.1043,440500.0
2012-12-14 13:00:00,33.86,33.87,33.77,33.85,324500.0,18.1043,18.1096,18.0561,18.0989,324500.0
2012-12-14 14:00:00,33.84,33.88,33.76,33.8,496100.0,18.0936,18.115,18.0508,18.0722,496100.0
2012-12-14 15:00:00,33.8,33.8,33.68,33.74,832300.0,18.0722,18.0722,18.008,18.0401,832300.0
2012-12-17 09:30:00,33.83,33.99,33.8,33.88,343800.0,18.0882,18.1738,18.0722,18.115,343800.0
2012-12-17 10:00:00,33.87,33.97,33.82,33.9,697300.0,18.1096,18.1631,18.0829,18.1256,697300.0
2012-12-17 11:00:00,33.91,34.12,33.9,34.08,588100.0,18.131,18.2433,18.1256,18.2219,588100.0
2012-12-17 12:00:00,34.08,34.35,34.07,34.33,500800.0,18.2219,18.3663,18.2165,18.3556,500800.0
2012-12-17 13:00:00,34.32,34.39,34.2,34.21,541700.0,18.3502,18.3876,18.2861,18.2914,541700.0
2012-12-17 14:00:00,34.21,34.45,34.21,34.4,670200.0,18.2914,18.4197,18.2914,18.393,670200.0
2012-12-17 15:00:00,34.41,34.48,34.4,34.46,1382600.0,18.3983,18.4358,18.393,18.4251,1382600.0
2012-12-18 09:30:00,34.47,34.76,34.41,34.74,551400.0,18.4304,18.5855,18.3983,18.5748,551400.0
2012-12-18 10:00:00,34.74,35.0,34.71,35.0,659300.0,18.5748,18.7138,18.5587,18.7138,659300.0
2012-12-18 11:00:00,35.0,35.2,34.94,35.05,1026200.0,18.7138,18.8207,18.6817,18.7405,1026200.0
2012-12-18 12:00:00,35.06,35.34,35.05,35.22,678700.0,18.7459,18.8956,18.7405,18.8314,678700.0
2012-12-18 13:00:00,35.22,35.36,35.12,35.36,481800.0,18.8314,18.9063,18.778,18.9063,481800.0
2012-12-18 14:00:00,35.36,35.39,35.22,35.27,903300.0,18.9063,18.9223,18.8314,18.8582,903300.0
2012-12-18 15:00:00,35.27,35.33,35.16,35.29,1528000.0,18.8582,18.8902,18.7993,18.8689,1528000.0
2012-12-19 09:30:00,35.36,35.36,35.01,35.1,256600.0,18.9063,18.9063,18.7191,18.7673,256600.0
2012-12-19 10:00:00,35.1,35.29,35.09,35.25,683900.0,18.7673,18.8689,18.7619,18.8475,683900.0
2012-12-19 11:00:00,35.26,35.45,35.24,35.28,534100.0,18.8528,18.9544,18.8421,18.8635,534100.0
2012-12-19 12:00:00,35.28,35.45,35.21,35.39,306400.0,18.8635,18.9544,18.8261,18.9223,306400.0
2012-12-19 13:00:00,35.39,35.49,35.36,35.48,379100.0,18.9223,18.9758,18.9063,18.9704,379100.0
2012-12-19 14:00:00,35.48,35.48,35.25,35.38,417500.0,18.9704,18.9704,18.8475,18.917,417500.0
2012-12-19 15:00:00,35.38,35.4,35.23,35.23,1121900.0,18.917,18.9277,18.8368,18.8368,1121900.0
2012-12-20 09:30:00,35.27,35.3,35.1,35.18,143800.0,18.8582,18.8742,18.7673,18.81,143800.0
2012-12-20 10:00:00,35.19,35.25,35.05,35.15,267500.0,18.8154,18.8475,18.7405,18.794,267500.0
2012-12-20 11:00:00,35.14,35.34,35.1,35.31,474500.0,18.7887,18.8956,18.7673,18.8795,474500.0
2012-12-20 12:00:00,35.31,35.33,35.24,35.29,309100.0,18.8795,18.8902,18.8421,18.8689,309100.0
2012-12-20 13:00:00,35.29,35.44,35.26,35.41,330600.0,18.8689,18.9491,18.8528,18.933,330600.0
2012-12-20 14:00:00,35.41,35.45,35.34,35.42,279200.0,18.933,18.9544,18.8956,18.9384,279200.0
2012-12-20 15:00:00,35.43,35.48,35.32,35.46,1156700.0,18.9437,18.9704,18.8849,18.9597,1156700.0
2012-12-21 09:30:00,35.13,35.5,34.71,35.21,1554000.0,18.7833,18.9811,18.5587,18.8261,1554000.0
2012-12-21 10:00:00,35.21,35.44,35.16,35.31,418400.0,18.8261,18.9491,18.7993,18.8795,418400.0
2012-12-21 11:00:00,35.31,35.32,35.12,35.16,255300.0,18.8795,18.8849,18.778,18.7993,255300.0
2012-12-21 12:00:00,35.16,35.25,35.1,35.21,306800.0,18.7993,18.8475,18.7673,18.8261,306800.0
2012-12-21 13:00:00,35.21,35.25,35.12,35.2,197300.0,18.8261,18.8475,18.778,18.8207,197300.0
2012-12-21 14:00:00,35.2,35.29,35.17,35.24,290100.0,18.8207,18.8689,18.8047,18.8421,290100.0
2012-12-21 15:00:00,35.23,35.41,35.2,35.34,688800.0,18.8368,18.933,18.8207,18.8956,688800.0
2012-12-24 09:30:00,35.28,35.39,35.1,35.13,180900.0,18.8635,18.9223,18.7673,18.7833,180900.0
2012-12-24 10:00:00,35.12,35.3,35.05,35.21,383900.0,18.778,18.8742,18.7405,18.8261,383900.0
2012-12-24 11:00:00,35.21,35.23,35.01,35.11,212600.0,18.8261,18.8368,18.7191,18.7726,212600.0
2012-12-24 12:00:00,35.11,35.23,35.0,35.03,438600.0,18.7726,18.8368,18.7138,18.7298,438600.0
2012-12-26 09:30:00,35.1,35.24,35.0,35.06,110800.0,18.7673,18.8421,18.7138,18.7459,110800.0
2012-12-26 10:00:00,35.05,35.09,34.85,34.87,309100.0,18.7405,18.7619,18.6336,18.6443,309100.0
2012-12-26 11:00:00,34.86,34.89,34.55,34.69,440500.0,18.6389,18.655,18.4732,18.548,440500.0
2012-12-26 12:00:00,34.7,34.74,34.59,34.63,203600.0,18.5534,18.5748,18.4946,18.516,203600.0
2012-12-26 13:00:00,34.63,34.85,34.59,34.83,346100.0,18.516,18.6336,18.4946,18.6229,346100.0
2012-12-26 14:00:00,34.83,34.9,34.73,34.9,329600.0,18.6229,18.6603,18.5694,18.6603,329600.0
2012-12-26 15:00:00,34.89,34.89,34.73,34.76,598600.0,18.655,18.655,18.5694,18.5855,598600.0
2012-12-27 09:30:00,34.82,35.04,34.78,34.86,86100.0,18.6176,18.7352,18.5962,18.6389,86100.0
2012-12-27 10:00:00,34.86,34.88,34.61,34.68,252600.0,18.6389,18.6496,18.5053,18.5427,252600.0
2012-12-27 11:00:00,34.69,34.74,34.52,34.53,349300.0,18.548,18.5748,18.4572,18.4625,349300.0
2012-12-27 12:00:00,34.53,34.54,34.38,34.4,394300.0,18.4625,18.4678,18.3823,18.393,394300.0
2012-12-27 13:00:00,34.41,34.51,34.36,34.36,253300.0,18.3983,18.4518,18.3716,18.3716,253300.0
2012-12-27 14:00:00,34.36,34.48,34.3,34.48,470900.0,18.3716,18.4358,18.3395,18.4358,470900.0
2012-12-27 15:00:00,34.48,34.82,34.48,34.76,765900.0,18.4358,18.6176,18.4358,18.5855,765900.0
2012-12-28 09:30:00,34.56,34.7,34.56,34.67,132000.0,18.4785,18.5534,18.4785,18.5374,132000.0
2012-12-28 10:00:00,34.66,34.94,34.63,34.81,333200.0,18.532,18.6817,18.516,18.6122,333200.0
2012-12-28 11:00:00,34.8,34.95,34.73,34.95,261300.0,18.6069,18.6871,18.5694,18.6871,261300.0
2012-12-28 12:00:00,34.94,34.98,34.81,34.81,239500.0,18.6817,18.7031,18.6122,18.6122,239500.0
2012-12-28 13:00:00,34.81,34.85,34.49,34.75,424200.0,18.6122,18.6336,18.4411,18.5801,424200.0
2012-12-28 14:00:00,34.74,34.79,34.67,34.69,204500.0,18.5748,18.6015,18.5374,18.548,204500.0
2012-12-28 15:00:00,34.68,34.79,34.56,34.63,790000.0,18.5427,18.6015,18.4785,18.516,790000.0
2012-12-31 09:30:00,34.64,34.77,34.51,34.71,141300.0,18.5213,18.5908,18.4518,18.5587,141300.0
2012-12-31 10:00:00,34.71,34.74,34.58,34.63,293300.0,18.5587,18.5748,18.4892,18.516,293300.0
2012-12-31 11:00:00,34.63,34.72,34.49,34.63,299700.0,18.516,18.5641,18.4411,18.516,299700.0
2012-12-31 12:00:00,34.64,34.77,34.55,34.7,249500.0,18.5213,18.5908,18.4732,18.5534,249500.0
2012-12-31 13:00:00,34.72,34.92,34.58,34.85,305400.0,18.5641,18.671,18.4892,18.6336,305400.0
2012-12-31 14:00:00,34.83,35.19,34.82,35.16,325700.0,18.6229,18.8154,18.6176,18.7993,325700.0
2012-12-31 15:00:00,35.17,35.34,34.96,35.34,747200.0,18.8047,18.8956,18.6924,18.8956,747200.0
2013-01-02 09:30:00,35.82,36.11,35.74,36.09,895300.0,19.1522,19.3073,19.1095,19.2966,895300.0
2013-01-02 10:00:00,36.08,36.14,35.95,36.01,782700.0,19.2913,19.3233,19.2217,19.2538,782700.0
2013-01-02 11:00:00,36.01,36.19,35.86,36.15,576500.0,19.2538,19.3501,19.1736,19.3287,576500.0
2013-01-02 12:00:00,36.15,36.34,36.14,36.26,515300.0,19.3287,19.4303,19.3233,19.3875,515300.0
2013-01-02 13:00:00,36.26,36.34,36.25,36.3,409500.0,19.3875,19.4303,19.3821,19.4089,409500.0
2013-01-02 14:00:00,36.3,36.3,36.25,36.29,446600.0,19.4089,19.4089,19.3821,19.4035,446600.0
2013-01-02 15:00:00,36.3,36.56,36.3,36.55,1519700.0,19.4089,19.5479,19.4089,19.5426,1519700.0
2013-01-03 09:30:00,36.58,36.97,36.58,36.76,425800.0,19.5586,19.7671,19.5586,19.6548,425800.0
2013-01-03 10:00:00,36.76,36.85,36.67,36.76,554600.0,19.6548,19.703,19.6067,19.6548,554600.0
2013-01-03 11:00:00,36.76,36.95,36.72,36.92,400000.0,19.6548,19.7564,19.6334,19.7404,400000.0
2013-01-03 12:00:00,36.92,37.08,36.9,37.01,825600.0,19.7404,19.8259,19.7297,19.7885,825600.0
2013-01-03 13:00:00,37.0,37.04,36.94,36.96,824800.0,19.7832,19.8045,19.7511,19.7618,824800.0
2013-01-03 14:00:00,36.95,36.95,36.85,36.91,560400.0,19.7564,19.7564,19.703,19.735,560400.0
2013-01-03 15:00:00,36.91,37.0,36.79,36.98,1240100.0,19.735,19.7832,19.6709,19.7725,1240100.0
2013-01-04 09:30:00,36.98,37.01,36.72,36.73,311700.0,19.7725,19.7885,19.6334,19.6388,311700.0
2013-01-04 10:00:00,36.73,36.99,36.65,36.83,609400.0,19.6388,19.7778,19.596,19.6923,609400.0
2013-01-04 11:00:00,36.83,36.86,36.72,36.85,684700.0,19.6923,19.7083,19.6334,19.703,684700.0
2013-01-04 12:00:00,36.85,36.94,36.8,36.91,736400.0,19.703,19.7511,19.6762,19.735,736400.0
2013-01-04 13:00:00,36.91,36.93,36.72,36.8,523300.0,19.735,19.7457,19.6334,19.6762,523300.0
2013-01-04 14:00:00,36.8,36.85,36.56,36.58,941500.0,19.6762,19.703,19.5479,19.5586,941500.0
2013-01-04 15:00:00,36.58,36.86,36.58,36.83,939100.0,19.5586,19.7083,19.5586,19.6923,939100.0
2013-01-07 09:30:00,36.68,36.87,36.62,36.72,223100.0,19.6121,19.7136,19.58,19.6334,223100.0
2013-01-07 10:00:00,36.72,36.93,36.72,36.92,798400.0,19.6334,19.7457,19.6334,19.7404,798400.0
2013-01-07 11:00:00,36.92,36.99,36.87,36.99,674900.0,19.7404,19.7778,19.7136,19.7778,674900.0
2013-01-07 12:00:00,36.98,37.02,36.94,37.01,607400.0,19.7725,19.7939,19.7511,19.7885,607400.0
2013-01-07 13:00:00,37.01,37.17,36.88,37.07,483500.0,19.7885,19.8741,19.719,19.8206,483500.0
2013-01-07 14:00:00,37.07,37.15,36.99,37.11,760100.0,19.8206,19.8634,19.7778,19.842,760100.0
2013-01-07 15:00:00,37.1,37.34,37.07,37.32,1320900.0,19.8366,19.9649,19.8206,19.9543,1320900.0
2013-01-08 09:30:00,37.26,37.3,37.0,37.1,310700.0,19.9222,19.9436,19.7832,19.8366,310700.0
2013-01-08 10:00:00,37.1,37.18,37.04,37.1,412200.0,19.8366,19.8794,19.8045,19.8366,412200.0
2013-01-08 11:00:00,37.09,37.24,37.04,37.04,473700.0,19.8313,19.9115,19.8045,19.8045,473700.0
2013-01-08 12:00:00,37.05,37.22,37.05,37.16,419200.0,19.8099,19.9008,19.8099,19.8687,419200.0
2013-01-08 13:00:00,37.16,37.2,37.12,37.17,391600.0,19.8687,19.8901,19.8473,19.8741,391600.0
2013-01-08 14:00:00,37.18,37.3,37.16,37.26,506300.0,19.8794,19.9436,19.8687,19.9222,506300.0
2013-01-08 15:00:00,37.26,37.35,37.22,37.33,858700.0,19.9222,19.9703,19.9008,19.9596,858700.0
2013-01-09 09:30:00,37.36,37.38,37.08,37.18,207700.0,19.9756,19.9863,19.8259,19.8794,207700.0
2013-01-09 10:00:00,37.18,37.24,36.93,36.95,972500.0,19.8794,19.9115,19.7457,19.7564,972500.0
2013-01-09 11:00:00,36.95,37.23,36.94,37.19,686900.0,19.7564,19.9061,19.7511,19.8847,686900.0
2013-01-09 12:00:00,37.19,37.2,37.08,37.13,294400.0,19.8847,19.8901,19.8259,19.8527,294400.0
2013-01-09 13:00:00,37.14,37.18,37.1,37.15,254500.0,19.858,19.8794,19.8366,19.8634,254500.0
2013-01-09 14:00:00,37.13,37.13,37.06,37.09,351500.0,19.8527,19.8527,19.8152,19.8313,351500.0
2013-01-09 15:00:00,37.09,37.18,37.07,37.12,966500.0,19.8313,19.8794,19.8206,19.8473,966500.0
2013-01-10 09:30:00,37.32,37.37,37.04,37.16,288400.0,19.9543,19.981,19.8045,19.8687,288400.0
2013-01-10 10:00:00,37.15,37.17,36.99,37.01,891400.0,19.8634,19.8741,19.7778,19.7885,891400.0
2013-01-10 11:00:00,37.01,37.04,36.93,36.96,738700.0,19.7885,19.8045,19.7457,19.7618,738700.0
2013-01-10 12:00:00,36.97,37.17,36.97,37.13,451000.0,19.7671,19.8741,19.7671,19.8527,451000.0
2013-01-10 13:00:00,37.13,37.14,37.04,37.1,430800.0,19.8527,19.858,19.8045,19.8366,430800.0
2013-01-10 14:00:00,37.1,37.13,37.08,37.1,577700.0,19.8366,19.8527,19.8259,19.8366,577700.0
2013-01-10 15:00:00,37.1,37.16,37.06,37.11,1326900.0,19.8366,19.8687,19.8152,19.842,1326900.0
2013-01-11 09:30:00,37.31,37.31,37.06,37.11,176100.0,19.9489,19.9489,19.8152,19.842,176100.0
2013-01-11 10:00:00,37.11,37.12,36.98,37.07,529400.0,19.842,19.8473,19.7725,19.8206,529400.0
2013-01-11 11:00:00,37.06,37.07,36.96,36.98,326300.0,19.8152,19.8206,19.7618,19.7725,326300.0
2013-01-11 12:00:00,36.97,37.12,36.96,37.04,598800.0,19.7671,19.8473,19.7618,19.8045,598800.0
2013-01-11 13:00:00,37.04,37.07,37.0,37.02,287600.0,19.8045,19.8206,19.7832,19.7939,287600.0
2013-01-11 14:00:00,37.02,37.03,36.94,36.96,706600.0,19.7939,19.7992,19.7511,19.7618,706600.0
2013-01-11 15:00:00,36.97,37.06,36.95,37.05,849000.0,19.7671,19.8152,19.7564,19.8099,849000.0
2013-01-14 09:30:00,36.76,37.25,36.76,37.05,332300.0,19.6548,19.9168,19.6548,19.8099,332300.0
2013-01-14 10:00:00,37.05,37.07,36.92,36.96,594900.0,19.8099,19.8206,19.7404,19.7618,594900.0
2013-01-14 11:00:00,36.96,37.02,36.91,36.98,296000.0,19.7618,19.7939,19.735,19.7725,296000.0
2013-01-14 12:00:00,36.99,37.03,36.92,36.97,314900.0,19.7778,19.7992,19.7404,19.7671,314900.0
2013-01-14 13:00:00,36.97,36.99,36.91,36.98,229700.0,19.7671,19.7778,19.735,19.7725,229700.0
2013-01-14 14:00:00,36.98,37.0,36.93,36.97,323900.0,19.7725,19.7832,19.7457,19.7671,323900.0
2013-01-14 15:00:00,36.97,37.0,36.91,36.95,776600.0,19.7671,19.7832,19.735,19.7564,776600.0
2013-01-15 09:30:00,36.84,36.92,36.68,36.77,249700.0,19.6976,19.7404,19.6121,19.6602,249700.0
2013-01-15 10:00:00,36.79,36.87,36.75,36.81,278800.0,19.6709,19.7136,19.6495,19.6816,278800.0
2013-01-15 11:00:00,36.81,36.85,36.74,36.81,340200.0,19.6816,19.703,19.6441,19.6816,340200.0
2013-01-15 12:00:00,36.82,36.87,36.73,36.87,187800.0,19.6869,19.7136,19.6388,19.7136,187800.0
2013-01-15 13:00:00,36.87,36.9,36.75,36.77,260100.0,19.7136,19.7297,19.6495,19.6602,260100.0
2013-01-15 14:00:00,36.77,36.84,36.76,36.82,211900.0,19.6602,19.6976,19.6548,19.6869,211900.0
2013-01-15 15:00:00,36.82,36.86,36.79,36.82,865600.0,19.6869,19.7083,19.6709,19.6869,865600.0
2013-01-16 09:30:00,36.64,36.83,36.58,36.81,160400.0,19.5907,19.6923,19.5586,19.6816,160400.0
2013-01-16 10:00:00,36.81,36.83,36.7,36.72,534400.0,19.6816,19.6923,19.6228,19.6334,534400.0
2013-01-16 11:00:00,36.71,36.74,36.67,36.67,643800.0,19.6281,19.6441,19.6067,19.6067,643800.0
2013-01-16 12:00:00,36.67,36.76,36.61,36.72,499100.0,19.6067,19.6548,19.5746,19.6334,499100.0
2013-01-16 13:00:00,36.72,36.74,36.63,36.66,438300.0,19.6334,19.6441,19.5853,19.6014,438300.0
2013-01-16 14:00:00,36.65,36.68,36.56,36.57,676100.0,19.596,19.6121,19.5479,19.5532,676100.0
2013-01-16 15:00:00,36.57,36.65,36.54,36.6,1133100.0,19.5532,19.596,19.5372,19.5693,1133100.0
2013-01-17 09:30:00,37.14,37.7,37.03,37.26,780500.0,19.858,20.1574,19.7992,19.9222,780500.0
2013-01-17 10:00:00,37.25,37.32,37.11,37.14,836000.0,19.9168,19.9543,19.842,19.858,836000.0
2013-01-17 11:00:00,37.15,37.17,37.05,37.06,774800.0,19.8634,19.8741,19.8099,19.8152,774800.0
2013-01-17 12:00:00,37.06,37.18,37.05,37.15,530900.0,19.8152,19.8794,19.8099,19.8634,530900.0
2013-01-17 13:00:00,37.16,37.26,37.15,37.2,661400.0,19.8687,19.9222,19.8634,19.8901,661400.0
2013-01-17 14:00:00,37.2,37.24,37.14,37.16,601300.0,19.8901,19.9115,19.858,19.8687,601300.0
2013-01-17 15:00:00,37.16,37.3,37.15,37.23,1432300.0,19.8687,19.9436,19.8634,19.9061,1432300.0
2013-01-18 09:30:00,37.38,37.4,36.66,37.17,884200.0,19.9863,19.997,19.6014,19.8741,884200.0
2013-01-18 10:00:00,37.17,37.27,37.13,37.21,732700.0,19.8741,19.9275,19.8527,19.8954,732700.0
2013-01-18 11:00:00,37.21,37.25,37.1,37.2,457900.0,19.8954,19.9168,19.8366,19.8901,457900.0
2013-01-18 12:00:00,37.2,37.23,37.11,37.2,579400.0,19.8901,19.9061,19.842,19.8901,579400.0
2013-01-18 13:00:00,37.2,37.27,37.15,37.17,460000.0,19.8901,19.9275,19.8634,19.8741,460000.0
2013-01-18 14:00:00,37.17,37.3,37.17,37.29,371500.0,19.8741,19.9436,19.8741,19.9382,371500.0
2013-01-18 15:00:00,37.27,37.4,37.21,37.4,792000.0,19.9275,19.997,19.8954,19.997,792000.0
2013-01-22 09:30:00,37.33,37.66,37.31,37.5,508400.0,19.9596,20.136,19.9489,20.0505,508400.0
2013-01-22 10:00:00,37.5,37.54,37.35,37.45,412800.0,20.0505,20.0719,19.9703,20.0238,412800.0
2013-01-22 11:00:00,37.45,37.61,37.4,37.59,518100.0,20.0238,20.1093,19.997,20.0986,518100.0
2013-01-22 12:00:00,37.59,37.7,37.54,37.66,756500.0,20.0986,20.1574,20.0719,20.136,756500.0
2013-01-22 13:00:00,37.66,37.73,37.65,37.7,445100.0,20.136,20.1735,20.1307,20.1574,445100.0
2013-01-22 14:00:00,37.7,37.77,37.69,37.73,442800.0,20.1574,20.1949,20.1521,20.1735,442800.0
2013-01-22 15:00:00,37.72,37.81,37.68,37.79,889900.0,20.1681,20.2162,20.1467,20.2056,889900.0
2013-01-23 09:30:00,37.83,37.83,37.66,37.76,305300.0,20.2269,20.2269,20.136,20.1895,305300.0
2013-01-23 10:00:00,37.76,37.88,37.44,37.59,658300.0,20.1895,20.2537,20.0184,20.0986,658300.0
2013-01-23 11:00:00,37.58,37.77,37.55,37.74,405000.0,20.0933,20.1949,20.0772,20.1788,405000.0
2013-01-23 12:00:00,37.73,37.74,37.62,37.64,535600.0,20.1735,20.1788,20.1147,20.1254,535600.0
2013-01-23 13:00:00,37.64,37.65,37.56,37.6,364100.0,20.1254,20.1307,20.0826,20.104,364100.0
2013-01-23 14:00:00,37.6,37.66,37.59,37.63,419900.0,20.104,20.136,20.0986,20.12,419900.0
2013-01-23 15:00:00,37.64,37.66,37.49,37.59,925200.0,20.1254,20.136,20.0451,20.0986,925200.0
2013-01-24 09:30:00,37.67,37.85,37.58,37.74,177100.0,20.1414,20.2376,20.0933,20.1788,177100.0
2013-01-24 10:00:00,37.73,37.75,37.53,37.54,343100.0,20.1735,20.1842,20.0665,20.0719,343100.0
2013-01-24 11:00:00,37.54,37.64,37.54,37.55,280700.0,20.0719,20.1254,20.0719,20.0772,280700.0
2013-01-24 12:00:00,37.55,37.56,37.47,37.54,318000.0,20.0772,20.0826,20.0345,20.0719,318000.0
2013-01-24 13:00:00,37.53,37.56,37.31,37.31,242400.0,20.0665,20.0826,19.9489,19.9489,242400.0
2013-01-24 14:00:00,37.31,37.33,37.22,37.23,277300.0,19.9489,19.9596,19.9008,19.9061,277300.0
2013-01-24 15:00:00,37.23,37.29,37.19,37.23,756700.0,19.9061,19.9382,19.8847,19.9061,756700.0
2013-01-25 09:30:00,37.52,37.71,37.28,37.47,355200.0,20.0612,20.1628,19.9329,20.0345,355200.0
2013-01-25 10:00:00,37.46,37.5,37.21,37.27,537700.0,20.0291,20.0505,19.8954,19.9275,537700.0
2013-01-25 11:00:00,37.27,37.32,37.2,37.21,451500.0,19.9275,19.9543,19.8901,19.8954,451500.0
2013-01-25 12:00:00,37.21,37.44,37.14,37.39,402800.0,19.8954,20.0184,19.858,19.9917,402800.0
2013-01-25 13:00:00,37.39,37.44,37.34,37.43,354700.0,19.9917,20.0184,19.9649,20.0131,354700.0
2013-01-25 14:00:00,37.42,37.45,37.19,37.21,393800.0,20.0077,20.0238,19.8847,19.8954,393800.0
2013-01-25 15:00:00,37.21,37.3,37.18,37.26,812000.0,19.8954,19.9436,19.8794,19.9222,812000.0
2013-01-28 09:30:00,37.55,37.67,37.41,37.44,601800.0,20.0772,20.1414,20.0024,20.0184,601800.0
2013-01-28 10:00:00,37.42,37.49,37.34,37.49,426700.0,20.0077,20.0451,19.9649,20.0451,426700.0
2013-01-28 11:00:00,37.48,37.55,37.44,37.5,336500.0,20.0398,20.0772,20.0184,20.0505,336500.0
2013-01-28 12:00:00,37.5,37.53,37.43,37.43,392700.0,20.0505,20.0665,20.0131,20.0131,392700.0
2013-01-28 13:00:00,37.43,37.62,37.43,37.61,405500.0,20.0131,20.1147,20.0131,20.1093,405500.0
2013-01-28 14:00:00,37.6,37.73,37.58,37.65,413300.0,20.104,20.1735,20.0933,20.1307,413300.0
2013-01-28 15:00:00,37.64,37.66,37.49,37.52,806100.0,20.1254,20.136,20.0451,20.0612,806100.0
2013-01-29 09:30:00,37.38,37.38,37.17,37.3,417500.0,20.1846,20.1846,20.0712,20.1414,417500.0
2013-01-29 10:00:00,37.29,37.44,37.2,37.4,552300.0,20.136,20.217,20.0874,20.1954,552300.0
2013-01-29 11:00:00,37.4,37.45,37.3,37.34,497000.0,20.1954,20.2224,20.1414,20.163,497000.0
2013-01-29 12:00:00,37.35,37.42,37.3,37.41,329500.0,20.1684,20.2062,20.1414,20.2008,329500.0
2013-01-29 13:00:00,37.4,37.5,37.38,37.43,392800.0,20.1954,20.2494,20.1846,20.2116,392800.0
2013-01-29 14:00:00,37.42,37.43,37.34,37.39,500100.0,20.2062,20.2116,20.163,20.19,500100.0
2013-01-29 15:00:00,37.38,37.41,37.27,37.32,883700.0,20.1846,20.2008,20.1252,20.1522,883700.0
2013-01-30 09:30:00,37.38,38.21,37.34,37.7,1037600.0,20.1846,20.6328,20.163,20.3574,1037600.0
2013-01-30 10:00:00,37.68,37.81,37.4,37.47,617400.0,20.3466,20.4168,20.1954,20.2332,617400.0
2013-01-30 11:00:00,37.48,37.59,37.43,37.52,398000.0,20.2386,20.298,20.2116,20.2602,398000.0
2013-01-30 12:00:00,37.53,37.68,37.51,37.67,503200.0,20.2656,20.3466,20.2548,20.3412,503200.0
2013-01-30 13:00:00,37.66,37.81,37.62,37.74,463100.0,20.3358,20.4168,20.3142,20.379,463100.0
2013-01-30 14:00:00,37.74,37.91,37.73,37.9,894500.0,20.379,20.4708,20.3736,20.4654,894500.0
2013-01-30 15:00:00,37.9,37.95,37.68,37.72,1631200.0,20.4654,20.4924,20.3466,20.3682,1631200.0
2013-01-31 09:30:00,37.85,37.85,37.61,37.76,504300.0,20.4384,20.4384,20.3088,20.3898,504300.0
2013-01-31 10:00:00,37.76,37.8,37.61,37.61,608000.0,20.3898,20.4114,20.3088,20.3088,608000.0
2013-01-31 11:00:00,37.62,37.62,37.41,37.41,748400.0,20.3142,20.3142,20.2008,20.2008,748400.0
2013-01-31 12:00:00,37.42,37.48,37.4,37.41,339000.0,20.2062,20.2386,20.1954,20.2008,339000.0
2013-01-31 13:00:00,37.4,37.61,37.39,37.61,790700.0,20.1954,20.3088,20.19,20.3088,790700.0
2013-01-31 14:00:00,37.6,37.61,37.24,37.41,3122100.0,20.3034,20.3088,20.109,20.2008,3122100.0
2013-01-31 15:00:00,37.4,37.47,37.39,37.44,2196400.0,20.1954,20.2332,20.19,20.217,2196400.0
2013-02-01 09:30:00,37.74,37.78,37.3,37.32,651700.0,20.379,20.4006,20.1414,20.1522,651700.0
2013-02-01 10:00:00,37.32,37.5,37.32,37.42,1140800.0,20.1522,20.2494,20.1522,20.2062,1140800.0
2013-02-01 11:00:00,37.43,37.55,37.4,37.54,980600.0,20.2116,20.2764,20.1954,20.271,980600.0
2013-02-01 12:00:00,37.54,37.54,37.4,37.46,714000.0,20.271,20.271,20.1954,20.2278,714000.0
2013-02-01 13:00:00,37.47,37.55,37.41,37.43,849900.0,20.2332,20.2764,20.2008,20.2116,849900.0
2013-02-01 14:00:00,37.44,37.47,37.27,37.28,916100.0,20.217,20.2332,20.1252,20.1306,916100.0
2013-02-01 15:00:00,37.28,37.53,37.25,37.48,1581300.0,20.1306,20.2656,20.1144,20.2386,1581300.0
2013-02-04 09:30:00,37.4,37.47,37.0,37.0,425200.0,20.1954,20.2332,19.9794,19.9794,425200.0
2013-02-04 10:00:00,37.01,37.07,36.95,36.96,620900.0,19.9848,20.0172,19.9524,19.9578,620900.0
2013-02-04 11:00:00,36.97,37.03,36.79,36.8,517100.0,19.9632,19.9956,19.866,19.8714,517100.0
2013-02-04 12:00:00,36.81,36.94,36.79,36.8,444100.0,19.8768,19.947,19.866,19.8714,444100.0
2013-02-04 13:00:00,36.81,36.85,36.76,36.77,445700.0,19.8768,19.8984,19.8498,19.8552,445700.0
2013-02-04 14:00:00,36.77,36.84,36.76,36.77,563800.0,19.8552,19.893,19.8498,19.8552,563800.0
2013-02-04 15:00:00,36.78,36.84,36.56,36.59,1281000.0,19.8606,19.893,19.7418,19.758,1281000.0
2013-02-05 09:30:00,36.73,37.14,36.7,36.92,370100.0,19.8336,20.055,19.8174,19.9362,370100.0
2013-02-05 10:00:00,36.92,37.13,36.92,37.09,455500.0,19.9362,20.0496,19.9362,20.028,455500.0
2013-02-05 11:00:00,37.09,37.26,37.06,37.24,594200.0,20.028,20.1198,20.0118,20.109,594200.0
2013-02-05 12:00:00,37.24,37.33,37.22,37.32,548300.0,20.109,20.1576,20.0982,20.1522,548300.0
2013-02-05 13:00:00,37.31,37.37,37.22,37.3,513700.0,20.1468,20.1792,20.0982,20.1414,513700.0
2013-02-05 14:00:00,37.29,37.43,37.25,37.4,642600.0,20.136,20.2116,20.1144,20.1954,642600.0
2013-02-05 15:00:00,37.41,37.48,37.34,37.37,1211200.0,20.2008,20.2386,20.163,20.1792,1211200.0
2013-02-06 09:30:00,37.25,37.45,37.23,37.39,449600.0,20.1144,20.2224,20.1036,20.19,449600.0
2013-02-06 10:00:00,37.39,37.47,37.35,37.37,684400.0,20.19,20.2332,20.1684,20.1792,684400.0
2013-02-06 11:00:00,37.37,37.38,37.33,37.36,593200.0,20.1792,20.1846,20.1576,20.1738,593200.0
2013-02-06 12:00:00,37.36,37.37,37.29,37.3,541900.0,20.1738,20.1792,20.136,20.1414,541900.0
2013-02-06 13:00:00,37.3,37.32,37.18,37.21,541500.0,20.1414,20.1522,20.0766,20.0928,541500.0
2013-02-06 14:00:00,37.21,37.3,37.18,37.29,572200.0,20.0928,20.1414,20.0766,20.136,572200.0
2013-02-06 15:00:00,37.28,37.34,37.2,37.26,947000.0,20.1306,20.163,20.0874,20.1198,947000.0
2013-02-07 09:30:00,37.38,37.58,37.32,37.55,414800.0,20.1846,20.2926,20.1522,20.2764,414800.0
2013-02-07 10:00:00,37.54,37.59,37.32,37.48,1056700.0,20.271,20.298,20.1522,20.2386,1056700.0
2013-02-07 11:00:00,37.48,37.6,37.4,37.45,693400.0,20.2386,20.3034,20.1954,20.2224,693400.0
2013-02-07 12:00:00,37.45,37.72,37.44,37.71,726400.0,20.2224,20.3682,20.217,20.3628,726400.0
2013-02-07 13:00:00,37.7,37.82,37.63,37.81,542700.0,20.3574,20.4222,20.3196,20.4168,542700.0
2013-02-07 14:00:00,37.8,37.93,37.76,37.84,510100.0,20.4114,20.4816,20.3898,20.433,510100.0
2013-02-07 15:00:00,37.83,37.88,37.73,37.78,749700.0,20.4276,20.4546,20.3736,20.4006,749700.0
2013-02-08 09:30:00,37.72,38.17,37.57,37.58,666300.0,20.3682,20.6112,20.2872,20.2926,666300.0
2013-02-08 10:00:00,37.58,37.77,37.55,37.67,846200.0,20.2926,20.3952,20.2764,20.3412,846200.0
2013-02-08 11:00:00,37.67,37.8,37.64,37.76,825200.0,20.3412,20.4114,20.325,20.3898,825200.0
2013-02-08 12:00:00,37.76,37.76,37.63,37.71,307900.0,20.3898,20.3898,20.3196,20.3628,307900.0
2013-02-08 13:00:00,37.69,37.75,37.41,37.49,887100.0,20.352,20.3844,20.2008,20.244,887100.0
2013-02-08 14:00:00,37.49,37.52,37.47,37.5,640900.0,20.244,20.2602,20.2332,20.2494,640900.0
2013-02-08 15:00:00,37.51,37.62,37.46,37.59,1525800.0,20.2548,20.3142,20.2278,20.298,1525800.0
2013-02-11 09:30:00,37.57,37.75,37.5,37.68,344200.0,20.2872,20.3844,20.2494,20.3466,344200.0
2013-02-11 10:00:00,37.69,37.72,37.57,37.6,534900.0,20.352,20.3682,20.2872,20.3034,534900.0
2013-02-11 11:00:00,37.6,37.7,37.59,37.67,426900.0,20.3034,20.3574,20.298,20.3412,426900.0
2013-02-11 12:00:00,37.67,37.67,37.62,37.63,179500.0,20.3412,20.3412,20.3142,20.3196,179500.0
2013-02-11 13:00:00,37.64,37.64,37.5,37.52,276500.0,20.325,20.325,20.2494,20.2602,276500.0
2013-02-11 14:00:00,37.52,37.6,37.51,37.6,370500.0,20.2602,20.3034,20.2548,20.3034,370500.0
2013-02-11 15:00:00,37.6,37.67,37.59,37.64,654100.0,20.3034,20.3412,20.298,20.325,654100.0
2013-02-12 09:30:00,37.59,37.7,37.46,37.48,338900.0,20.298,20.3574,20.2278,20.2386,338900.0
2013-02-12 10:00:00,37.47,37.53,37.34,37.5,321200.0,20.2332,20.2656,20.163,20.2494,321200.0
2013-02-12 11:00:00,37.51,37.72,37.5,37.72,437200.0,20.2548,20.3682,20.2494,20.3682,437200.0
2013-02-12 12:00:00,37.7,37.71,37.62,37.7,293500.0,20.3574,20.3628,20.3142,20.3574,293500.0
2013-02-12 13:00:00,37.7,37.82,37.7,37.81,300900.0,20.3574,20.4222,20.3574,20.4168,300900.0
2013-02-12 14:00:00,37.8,37.81,37.65,37.65,297300.0,20.4114,20.4168,20.3304,20.3304,297300.0
2013-02-12 15:00:00,37.65,37.74,37.63,37.73,415600.0,20.3304,20.379,20.3196,20.3736,415600.0
2013-02-13 09:30:00,37.82,37.91,37.68,37.75,162400.0,20.4222,20.4708,20.3466,20.3844,162400.0
2013-02-13 10:00:00,37.74,37.88,37.73,37.75,315900.0,20.379,20.4546,20.3736,20.3844,315900.0
2013-02-13 11:00:00,37.75,37.79,37.7,37.74,202500.0,20.3844,20.406,20.3574,20.379,202500.0
2013-02-13 12:00:00,37.74,37.83,37.73,37.81,174300.0,20.379,20.4276,20.3736,20.4168,174300.0
2013-02-13 13:00:00,37.81,37.84,37.77,37.79,178400.0,20.4168,20.433,20.3952,20.406,178400.0
2013-02-13 14:00:00,37.79,37.84,37.7,37.75,283500.0,20.406,20.433,20.3574,20.3844,283500.0
2013-02-13 15:00:00,37.76,37.82,37.69,37.8,469300.0,20.3898,20.4222,20.352,20.4114,469300.0
2013-02-14 09:30:00,37.62,37.77,37.37,37.5,333400.0,20.3142,20.3952,20.1792,20.2494,333400.0
2013-02-14 10:00:00,37.5,37.59,37.47,37.52,419600.0,20.2494,20.298,20.2332,20.2602,419600.0
2013-02-14 11:00:00,37.51,37.52,37.45,37.51,354900.0,20.2548,20.2602,20.2224,20.2548,354900.0
2013-02-14 12:00:00,37.5,37.61,37.5,37.56,153900.0,20.2494,20.3088,20.2494,20.2818,153900.0
2013-02-14 13:00:00,37.56,37.59,37.5,37.56,224100.0,20.2818,20.298,20.2494,20.2818,224100.0
2013-02-14 14:00:00,37.57,37.64,37.53,37.56,307800.0,20.2872,20.325,20.2656,20.2818,307800.0
2013-02-14 15:00:00,37.56,37.6,37.53,37.56,389200.0,20.2818,20.3034,20.2656,20.2818,389200.0
2013-02-15 09:30:00,37.56,37.74,37.55,37.73,651300.0,20.2818,20.379,20.2764,20.3736,651300.0
2013-02-15 10:00:00,37.72,37.84,37.72,37.84,424600.0,20.3682,20.433,20.3682,20.433,424600.0
2013-02-15 11:00:00,37.84,37.84,37.7,37.74,394700.0,20.433,20.433,20.3574,20.379,394700.0
2013-02-15 12:00:00,37.74,37.75,37.54,37.64,378000.0,20.379,20.3844,20.271,20.325,378000.0
2013-02-15 13:00:00,37.64,37.69,37.58,37.63,215900.0,20.325,20.352,20.2926,20.3196,215900.0
2013-02-15 14:00:00,37.64,37.64,37.42,37.43,387200.0,20.325,20.325,20.2062,20.2116,387200.0
2013-02-15 15:00:00,37.43,37.57,37.42,37.54,660000.0,20.2116,20.2872,20.2062,20.271,660000.0
2013-02-19 09:30:00,37.52,37.73,37.51,37.63,196500.0,20.2602,20.3736,20.2548,20.3196,196500.0
2013-02-19 10:00:00,37.63,37.79,37.5,37.57,480500.0,20.3196,20.406,20.2494,20.2872,480500.0
2013-02-19 11:00:00,37.57,37.6,37.45,37.51,385800.0,20.2872,20.3034,20.2224,20.2548,385800.0
2013-02-19 12:00:00,37.51,37.53,37.41,37.44,314600.0,20.2548,20.2656,20.2008,20.217,314600.0
2013-02-19 13:00:00,37.45,37.47,37.32,37.47,399200.0,20.2224,20.2332,20.1522,20.2332,399200.0
2013-02-19 14:00:00,37.46,37.5,37.4,37.4,576700.0,20.2278,20.2494,20.1954,20.1954,576700.0
2013-02-19 15:00:00,37.41,37.43,37.36,37.41,1033100.0,20.2008,20.2116,20.1738,20.2008,1033100.0
2013-02-20 09:30:00,37.44,37.55,37.38,37.52,208500.0,20.217,20.2764,20.1846,20.2602,208500.0
2013-02-20 10:00:00,37.52,37.54,37.39,37.52,818000.0,20.2602,20.271,20.19,20.2602,818000.0
2013-02-20 11:00:00,37.52,37.53,37.45,37.5,485300.0,20.2602,20.2656,20.2224,20.2494,485300.0
2013-02-20 12:00:00,37.5,37.52,37.44,37.45,334300.0,20.2494,20.2602,20.217,20.2224,334300.0
2013-02-20 13:00:00,37.46,37.51,37.44,37.47,515400.0,20.2278,20.2548,20.217,20.2332,515400.0
2013-02-20 14:00:00,37.47,37.49,37.3,37.3,502000.0,20.2332,20.244,20.1414,20.1414,502000.0
2013-02-20 15:00:00,37.31,37.36,37.1,37.14,1326600.0,20.1468,20.1738,20.0334,20.055,1326600.0
2013-02-21 09:30:00,37.1,37.1,36.62,36.66,336600.0,20.0334,20.0334,19.7742,19.7958,336600.0
2013-02-21 10:00:00,36.65,36.91,36.55,36.9,627100.0,19.7904,19.9308,19.7364,19.9254,627100.0
2013-02-21 11:00:00,36.9,36.91,36.7,36.81,323600.0,19.9254,19.9308,19.8174,19.8768,323600.0
2013-02-21 12:00:00,36.81,36.87,36.68,36.84,263800.0,19.8768,19.9092,19.8066,19.893,263800.0
2013-02-21 13:00:00,36.83,36.87,36.72,36.72,379600.0,19.8876,19.9092,19.8282,19.8282,379600.0
2013-02-21 14:00:00,36.73,36.8,36.6,36.76,313000.0,19.8336,19.8714,19.7634,19.8498,313000.0
2013-02-21 15:00:00,36.77,36.9,36.68,36.72,967400.0,19.8552,19.9254,19.8066,19.8282,967400.0
2013-02-22 09:30:00,36.8,37.06,36.67,36.75,190700.0,19.8714,20.0118,19.8012,19.8444,190700.0
2013-02-22 10:00:00,36.78,37.0,36.67,36.96,325900.0,19.8606,19.9794,19.8012,19.9578,325900.0
2013-02-22 11:00:00,36.97,37.0,36.87,36.95,235500.0,19.9632,19.9794,19.9092,19.9524,235500.0
2013-02-22 12:00:00,36.96,36.99,36.89,36.9,164300.0,19.9578,19.974,19.92,19.9254,164300.0
2013-02-22 13:00:00,36.91,36.91,36.78,36.9,193700.0,19.9308,19.9308,19.8606,19.9254,193700.0
2013-02-22 14:00:00,36.9,36.9,36.77,36.86,201700.0,19.9254,19.9254,19.8552,19.9038,201700.0
2013-02-22 15:00:00,36.87,37.01,36.86,37.0,476400.0,19.9092,19.9848,19.9038,19.9794,476400.0
2013-02-25 09:30:00,37.04,37.22,36.88,37.06,313200.0,20.001,20.0982,19.9146,20.0118,313200.0
2013-02-25 10:00:00,37.04,37.1,36.72,36.9,523600.0,20.001,20.0334,19.8282,19.9254,523600.0
2013-02-25 11:00:00,36.9,37.0,36.78,36.81,323000.0,19.9254,19.9794,19.8606,19.8768,323000.0
2013-02-25 12:00:00,36.81,36.87,36.75,36.79,268800.0,19.8768,19.9092,19.8444,19.866,268800.0
2013-02-25 13:00:00,36.8,36.83,36.56,36.58,304300.0,19.8714,19.8876,19.7418,19.7526,304300.0
2013-02-25 14:00:00,36.58,36.65,36.51,36.58,316500.0,19.7526,19.7904,19.7148,19.7526,316500.0
2013-02-25 15:00:00,36.57,36.65,36.11,36.12,1306200.0,19.7472,19.7904,19.4988,19.5042,1306200.0
2013-02-26 09:30:00,36.2,36.47,36.09,36.34,261000.0,19.5474,19.6932,19.488,19.623,261000.0
2013-02-26 10:00:00,36.35,36.45,35.97,36.13,553800.0,19.6284,19.6824,19.4232,19.5096,553800.0
2013-02-26 11:00:00,36.13,36.14,35.89,36.03,428800.0,19.5096,19.515,19.38,19.4556,428800.0
2013-02-26 12:00:00,36.02,36.2,35.98,36.18,329000.0,19.4502,19.5474,19.4286,19.5366,329000.0
2013-02-26 13:00:00,36.17,36.29,36.07,36.23,323100.0,19.5312,19.596,19.4772,19.5636,323100.0
2013-02-26 14:00:00,36.23,36.28,36.09,36.17,416500.0,19.5636,19.5906,19.488,19.5312,416500.0
2013-02-26 15:00:00,36.17,36.29,36.13,36.21,978700.0,19.5312,19.596,19.5096,19.5528,978700.0
2013-02-27 09:30:00,36.1,36.48,36.09,36.29,288800.0,19.4934,19.6986,19.488,19.596,288800.0
2013-02-27 10:00:00,36.29,36.75,36.27,36.58,544800.0,19.596,19.8444,19.5852,19.7526,544800.0
2013-02-27 11:00:00,36.57,36.59,36.41,36.43,625500.0,19.7472,19.758,19.6608,19.6716,625500.0
2013-02-27 12:00:00,36.44,36.54,36.39,36.4,468500.0,19.677,19.731,19.65,19.6554,468500.0
2013-02-27 13:00:00,36.41,36.64,36.38,36.63,626600.0,19.6608,19.785,19.6446,19.7796,626600.0
2013-02-27 14:00:00,36.63,36.89,36.63,36.88,562500.0,19.7796,19.92,19.7796,19.9146,562500.0
2013-02-27 15:00:00,36.88,37.06,36.85,37.05,1176000.0,19.9146,20.0118,19.8984,20.0064,1176000.0
2013-02-28 09:30:00,37.06,37.12,36.88,37.05,261400.0,20.0118,20.0442,19.9146,20.0064,261400.0
2013-02-28 10:00:00,37.05,37.09,36.77,36.83,415000.0,20.0064,20.028,19.8552,19.8876,415000.0
2013-02-28 11:00:00,36.83,36.99,36.78,36.98,497200.0,19.8876,19.974,19.8606,19.9686,497200.0
2013-02-28 12:00:00,36.98,37.19,36.95,37.16,404100.0,19.9686,20.082,19.9524,20.0658,404100.0
2013-02-28 13:00:00,37.16,37.44,37.16,37.43,339700.0,20.0658,20.217,20.0658,20.2116,339700.0
2013-02-28 14:00:00,37.42,37.48,37.37,37.47,371600.0,20.2062,20.2386,20.1792,20.2332,371600.0
2013-02-28 15:00:00,37.46,37.47,37.04,37.04,2232100.0,20.2278,20.2332,20.001,20.001,2232100.0
2013-03-01 09:30:00,36.96,37.01,36.72,36.73,240500.0,19.9578,19.9848,19.8282,19.8336,240500.0
2013-03-01 10:00:00,36.73,37.29,36.73,37.26,447100.0,19.8336,20.136,19.8336,20.1198,447100.0
2013-03-01 11:00:00,37.25,37.31,37.07,37.13,332400.0,20.1144,20.1468,20.0172,20.0496,332400.0
2013-03-01 12:00:00,37.14,37.25,37.12,37.22,267300.0,20.055,20.1144,20.0442,20.0982,267300.0
2013-03-01 13:00:00,37.22,37.23,37.05,37.13,256200.0,20.0982,20.1036,20.0064,20.0496,256200.0
2013-03-01 14:00:00,37.13,37.21,37.07,37.21,334000.0,20.0496,20.0928,20.0172,20.0928,334000.0
2013-03-01 15:00:00,37.2,37.28,37.15,37.27,900700.0,20.0874,20.1306,20.0604,20.1252,900700.0
2013-03-04 09:30:00,37.2,37.22,36.93,36.99,214200.0,20.0874,20.0982,19.9416,19.974,214200.0
2013-03-04 10:00:00,36.99,37.09,36.86,36.92,323500.0,19.974,20.028,19.9038,19.9362,323500.0
2013-03-04 11:00:00,36.92,36.98,36.86,36.95,283300.0,19.9362,19.9686,19.9038,19.9524,283300.0
2013-03-04 12:00:00,36.94,36.99,36.84,36.98,330900.0,19.947,19.974,19.893,19.9686,330900.0
2013-03-04 13:00:00,36.98,37.16,36.94,37.16,286900.0,19.9686,20.0658,19.947,20.0658,286900.0
2013-03-04 14:00:00,37.16,37.38,37.14,37.35,405400.0,20.0658,20.1846,20.055,20.1684,405400.0
2013-03-04 15:00:00,37.36,37.53,37.31,37.53,777200.0,20.1738,20.2656,20.1468,20.2656,777200.0
2013-03-05 09:30:00,37.78,37.78,37.44,37.58,175600.0,20.4006,20.4006,20.217,20.2926,175600.0
2013-03-05 10:00:00,37.58,37.68,37.27,37.29,676600.0,20.2926,20.3466,20.1252,20.136,676600.0
2013-03-05 11:00:00,37.29,37.5,37.27,37.29,318800.0,20.136,20.2494,20.1252,20.136,318800.0
2013-03-05 12:00:00,37.3,37.33,37.24,37.3,223000.0,20.1414,20.1576,20.109,20.1414,223000.0
2013-03-05 13:00:00,37.29,37.4,37.27,37.36,191300.0,20.136,20.1954,20.1252,20.1738,191300.0
2013-03-05 14:00:00,37.36,37.44,37.36,37.43,214900.0,20.1738,20.217,20.1738,20.2116,214900.0
2013-03-05 15:00:00,37.43,37.5,37.37,37.45,585600.0,20.2116,20.2494,20.1792,20.2224,585600.0
2013-03-06 09:30:00,37.54,37.54,37.34,37.37,176600.0,20.271,20.271,20.163,20.1792,176600.0
2013-03-06 10:00:00,37.35,37.39,37.14,37.14,297600.0,20.1684,20.19,20.055,20.055,297600.0
2013-03-06 11:00:00,37.14,37.25,37.01,37.09,337300.0,20.055,20.1144,19.9848,20.028,337300.0
2013-03-06 12:00:00,37.09,37.14,37.01,37.02,267500.0,20.028,20.055,19.9848,19.9902,267500.0
2013-03-06 13:00:00,37.02,37.08,36.95,36.95,251000.0,19.9902,20.0226,19.9524,19.9524,251000.0
2013-03-06 14:00:00,36.95,37.12,36.9,37.03,464500.0,19.9524,20.0442,19.9254,19.9956,464500.0
2013-03-06 15:00:00,37.03,37.05,36.92,36.96,914600.0,19.9956,20.0064,19.9362,19.9578,914600.0
2013-03-07 09:30:00,37.09,37.13,36.83,36.98,169000.0,20.028,20.0496,19.8876,19.9686,169000.0
2013-03-07 10:00:00,36.98,37.11,36.87,37.07,517700.0,19.9686,20.0388,19.9092,20.0172,517700.0
2013-03-07 11:00:00,37.08,37.26,37.08,37.17,489500.0,20.0226,20.1198,20.0226,20.0712,489500.0
2013-03-07 12:00:00,37.18,37.24,37.15,37.2,391500.0,20.0766,20.109,20.0604,20.0874,391500.0
2013-03-07 13:00:00,37.2,37.23,37.17,37.21,257500.0,20.0874,20.1036,20.0712,20.0928,257500.0
2013-03-07 14:00:00,37.22,37.28,37.19,37.26,292700.0,20.0982,20.1306,20.082,20.1198,292700.0
2013-03-07 15:00:00,37.26,37.27,37.23,37.24,806600.0,20.1198,20.1252,20.1036,20.109,806600.0
2013-03-08 09:30:00,37.38,37.45,37.22,37.28,242000.0,20.1846,20.2224,20.0982,20.1306,242000.0
2013-03-08 10:00:00,37.29,37.35,37.16,37.22,319300.0,20.136,20.1684,20.0658,20.0982,319300.0
2013-03-08 11:00:00,37.22,37.24,37.09,37.22,484100.0,20.0982,20.109,20.028,20.0982,484100.0
2013-03-08 12:00:00,37.23,37.3,37.19,37.29,298800.0,20.1036,20.1414,20.082,20.136,298800.0
2013-03-08 13:00:00,37.3,37.36,37.25,37.36,265200.0,20.1414,20.1738,20.1144,20.1738,265200.0
2013-03-08 14:00:00,37.35,37.41,37.35,37.39,254000.0,20.1684,20.2008,20.1684,20.19,254000.0
2013-03-08 15:00:00,37.39,37.44,37.3,37.32,713300.0,20.19,20.217,20.1414,20.1522,713300.0
2013-03-11 09:30:00,37.38,37.41,37.2,37.24,94900.0,20.1846,20.2008,20.0874,20.109,94900.0
2013-03-11 10:00:00,37.23,37.26,37.13,37.17,180800.0,20.1036,20.1198,20.0496,20.0712,180800.0
2013-03-11 11:00:00,37.18,37.21,37.13,37.16,339400.0,20.0766,20.0928,20.0496,20.0658,339400.0
2013-03-11 12:00:00,37.16,37.39,37.15,37.36,204200.0,20.0658,20.19,20.0604,20.1738,204200.0
2013-03-11 13:00:00,37.36,37.43,37.31,37.32,132500.0,20.1738,20.2116,20.1468,20.1522,132500.0
2013-03-11 14:00:00,37.33,37.38,37.32,37.35,222600.0,20.1576,20.1846,20.1522,20.1684,222600.0
2013-03-11 15:00:00,37.35,37.35,37.24,37.32,465200.0,20.1684,20.1684,20.109,20.1522,465200.0
2013-03-12 09:30:00,37.36,37.46,37.2,37.35,123100.0,20.1738,20.2278,20.0874,20.1684,123100.0
2013-03-12 10:00:00,37.37,37.47,37.32,37.34,369500.0,20.1792,20.2332,20.1522,20.163,369500.0
2013-03-12 11:00:00,37.35,37.36,37.22,37.31,342700.0,20.1684,20.1738,20.0982,20.1468,342700.0
2013-03-12 12:00:00,37.31,37.34,37.19,37.22,267300.0,20.1468,20.163,20.082,20.0982,267300.0
2013-03-12 13:00:00,37.23,37.25,37.18,37.19,231900.0,20.1036,20.1144,20.0766,20.082,231900.0
2013-03-12 14:00:00,37.19,37.24,37.16,37.2,409600.0,20.082,20.109,20.0658,20.0874,409600.0
2013-03-12 15:00:00,37.2,37.27,37.13,37.27,1175100.0,20.0874,20.1252,20.0496,20.1252,1175100.0
2013-03-13 09:30:00,37.25,37.35,36.86,36.87,250900.0,20.1144,20.1684,19.9038,19.9092,250900.0
2013-03-13 10:00:00,36.87,36.93,36.8,36.86,377000.0,19.9092,19.9416,19.8714,19.9038,377000.0
2013-03-13 11:00:00,36.86,36.88,36.78,36.81,431800.0,19.9038,19.9146,19.8606,19.8768,431800.0
2013-03-13 12:00:00,36.8,36.95,36.79,36.93,362800.0,19.8714,19.9524,19.866,19.9416,362800.0
2013-03-13 13:00:00,36.93,37.04,36.92,36.94,268400.0,19.9416,20.001,19.9362,19.947,268400.0
2013-03-13 14:00:00,36.95,36.98,36.86,36.95,276800.0,19.9524,19.9686,19.9038,19.9524,276800.0
2013-03-13 15:00:00,36.96,37.01,36.89,36.92,854800.0,19.9578,19.9848,19.92,19.9362,854800.0
2013-03-14 09:30:00,37.0,37.21,36.96,37.18,148300.0,19.9794,20.0928,19.9578,20.0766,148300.0
2013-03-14 10:00:00,37.18,37.21,37.05,37.06,304000.0,20.0766,20.0928,20.0064,20.0118,304000.0
2013-03-14 11:00:00,37.06,37.07,36.98,36.99,291700.0,20.0118,20.0172,19.9686,19.974,291700.0
2013-03-14 12:00:00,37.0,37.05,36.98,36.99,286500.0,19.9794,20.0064,19.9686,19.974,286500.0
2013-03-14 13:00:00,36.98,36.99,36.91,36.94,182600.0,19.9686,19.974,19.9308,19.947,182600.0
2013-03-14 14:00:00,36.94,37.01,36.84,36.95,504300.0,19.947,19.9848,19.893,19.9524,504300.0
2013-03-14 15:00:00,36.95,37.01,36.89,36.96,813500.0,19.9524,19.9848,19.92,19.9578,813500.0
2013-03-15 09:30:00,36.81,36.88,36.62,36.72,1018400.0,19.8768,19.9146,19.7742,19.8282,1018400.0
2013-03-15 10:00:00,36.71,36.77,36.58,36.59,687600.0,19.8228,19.8552,19.7526,19.758,687600.0
2013-03-15 11:00:00,36.6,36.67,36.58,36.65,584400.0,19.7634,19.8012,19.7526,19.7904,584400.0
2013-03-15 12:00:00,36.65,36.73,36.64,36.67,751700.0,19.7904,19.8336,19.785,19.8012,751700.0
2013-03-15 13:00:00,36.68,36.75,36.57,36.6,485600.0,19.8066,19.8444,19.7472,19.7634,485600.0
2013-03-15 14:00:00,36.6,36.61,36.46,36.48,498600.0,19.7634,19.7688,19.6878,19.6986,498600.0
2013-03-15 15:00:00,36.48,36.49,36.39,36.4,1483400.0,19.6986,19.704,19.65,19.6554,1483400.0
2013-03-18 09:30:00,36.21,36.34,36.11,36.29,255600.0,19.5528,19.623,19.4988,19.596,255600.0
2013-03-18 10:00:00,36.26,36.43,36.23,36.32,323100.0,19.5798,19.6716,19.5636,19.6122,323100.0
2013-03-18 11:00:00,36.3,36.41,36.28,36.41,298800.0,19.6014,19.6608,19.5906,19.6608,298800.0
2013-03-18 12:00:00,36.41,36.48,36.32,36.4,287900.0,19.6608,19.6986,19.6122,19.6554,287900.0
2013-03-18 13:00:00,36.4,36.44,36.3,36.33,257300.0,19.6554,19.677,19.6014,19.6176,257300.0
2013-03-18 14:00:00,36.33,36.47,36.33,36.34,265500.0,19.6176,19.6932,19.6176,19.623,265500.0
2013-03-18 15:00:00,36.34,36.4,36.23,36.23,679700.0,19.623,19.6554,19.5636,19.5636,679700.0
2013-03-19 09:30:00,36.27,36.43,36.26,36.41,150300.0,19.5852,19.6716,19.5798,19.6608,150300.0
2013-03-19 10:00:00,36.4,36.45,36.29,36.4,250000.0,19.6554,19.6824,19.596,19.6554,250000.0
2013-03-19 11:00:00,36.42,36.55,36.33,36.38,368500.0,19.6662,19.7364,19.6176,19.6446,368500.0
2013-03-19 12:00:00,36.38,36.43,36.3,36.36,254900.0,19.6446,19.6716,19.6014,19.6338,254900.0
2013-03-19 13:00:00,36.36,36.38,36.17,36.35,227900.0,19.6338,19.6446,19.5312,19.6284,227900.0
2013-03-19 14:00:00,36.35,36.5,36.33,36.37,271600.0,19.6284,19.7094,19.6176,19.6392,271600.0
2013-03-19 15:00:00,36.37,36.6,36.35,36.57,499200.0,19.6392,19.7634,19.6284,19.7472,499200.0
2013-03-20 09:30:00,36.65,36.81,36.64,36.66,194100.0,19.7904,19.8768,19.785,19.7958,194100.0
2013-03-20 10:00:00,36.67,36.84,36.65,36.78,201400.0,19.8012,19.893,19.7904,19.8606,201400.0
2013-03-20 11:00:00,36.78,36.95,36.76,36.84,326000.0,19.8606,19.9524,19.8498,19.893,326000.0
2013-03-20 12:00:00,36.84,36.89,36.82,36.85,284300.0,19.893,19.92,19.8822,19.8984,284300.0
2013-03-20 13:00:00,36.85,36.89,36.84,36.86,570100.0,19.8984,19.92,19.893,19.9038,570100.0
2013-03-20 14:00:00,36.85,37.01,36.84,36.95,690300.0,19.8984,19.9848,19.893,19.9524,690300.0
2013-03-20 15:00:00,36.95,37.03,36.92,36.96,962500.0,19.9524,19.9956,19.9362,19.9578,962500.0
2013-03-21 09:30:00,36.93,37.09,36.86,37.08,206500.0,19.9416,20.028,19.9038,20.0226,206500.0
2013-03-21 10:00:00,37.07,37.2,37.02,37.19,363200.0,20.0172,20.0874,19.9902,20.082,363200.0
2013-03-21 11:00:00,37.18,37.48,37.08,37.41,649700.0,20.0766,20.2386,20.0226,20.2008,649700.0
2013-03-21 12:00:00,37.41,37.6,37.38,37.56,785800.0,20.2008,20.3034,20.1846,20.2818,785800.0
2013-03-21 13:00:00,37.55,37.67,37.48,37.62,569800.0,20.2764,20.3412,20.2386,20.3142,569800.0
2013-03-21 14:00:00,37.61,37.7,37.51,37.61,448200.0,20.3088,20.3574,20.2548,20.3088,448200.0
2013-03-21 15:00:00,37.6,37.64,37.19,37.21,1608800.0,20.3034,20.325,20.082,20.0928,1608800.0
2013-03-22 09:30:00,37.17,37.51,37.16,37.51,256500.0,20.0712,20.2548,20.0658,20.2548,256500.0
2013-03-22 10:00:00,37.5,37.74,37.41,37.73,393400.0,20.2494,20.379,20.2008,20.3736,393400.0
2013-03-22 11:00:00,37.73,37.86,37.62,37.65,373900.0,20.3736,20.4438,20.3142,20.3304,373900.0
2013-03-22 12:00:00,37.65,37.72,37.6,37.6,299400.0,20.3304,20.3682,20.3034,20.3034,299400.0
2013-03-22 13:00:00,37.61,37.62,37.57,37.6,272500.0,20.3088,20.3142,20.2872,20.3034,272500.0
2013-03-22 14:00:00,37.59,37.68,37.58,37.6,302600.0,20.298,20.3466,20.2926,20.3034,302600.0
2013-03-22 15:00:00,37.6,37.62,37.55,37.62,637600.0,20.3034,20.3142,20.2764,20.3142,637600.0
2013-03-25 09:30:00,37.71,37.76,37.52,37.7,300600.0,20.3628,20.3898,20.2602,20.3574,300600.0
2013-03-25 10:00:00,37.7,37.73,37.59,37.6,391800.0,20.3574,20.3736,20.298,20.3034,391800.0
2013-03-25 11:00:00,37.6,37.61,37.41,37.5,432000.0,20.3034,20.3088,20.2008,20.2494,432000.0
2013-03-25 12:00:00,37.5,37.52,37.35,37.41,460700.0,20.2494,20.2602,20.1684,20.2008,460700.0
2013-03-25 13:00:00,37.41,37.57,37.36,37.52,542400.0,20.2008,20.2872,20.1738,20.2602,542400.0
2013-03-25 14:00:00,37.52,37.58,37.49,37.56,492400.0,20.2602,20.2926,20.244,20.2818,492400.0
2013-03-25 15:00:00,37.56,37.63,37.51,37.61,968300.0,20.2818,20.3196,20.2548,20.3088,968300.0
2013-03-26 09:30:00,37.72,37.85,37.57,37.6,274900.0,20.3682,20.4384,20.2872,20.3034,274900.0
2013-03-26 10:00:00,37.6,37.84,37.57,37.77,474100.0,20.3034,20.433,20.2872,20.3952,474100.0
2013-03-26 11:00:00,37.77,37.94,37.75,37.89,202000.0,20.3952,20.487,20.3844,20.46,202000.0
2013-03-26 12:00:00,37.89,37.91,37.79,37.84,268000.0,20.46,20.4708,20.406,20.433,268000.0
2013-03-26 13:00:00,37.84,37.93,37.82,37.89,215900.0,20.433,20.4816,20.4222,20.46,215900.0
2013-03-26 14:00:00,37.89,37.92,37.82,37.9,505600.0,20.46,20.4762,20.4222,20.4654,505600.0
2013-03-26 15:00:00,37.89,38.0,37.86,37.99,931600.0,20.46,20.5194,20.4438,20.514,931600.0
2013-03-27 09:30:00,37.87,37.95,37.77,37.9,181600.0,20.4492,20.4924,20.3952,20.4654,181600.0
2013-03-27 10:00:00,37.89,38.02,37.87,37.99,515200.0,20.46,20.5302,20.4492,20.514,515200.0
2013-03-27 11:00:00,37.99,38.01,37.95,37.96,321600.0,20.514,20.5248,20.4924,20.4978,321600.0
2013-03-27 12:00:00,37.96,38.04,37.93,38.03,437800.0,20.4978,20.541,20.4816,20.5356,437800.0
2013-03-27 13:00:00,38.02,38.21,37.98,38.16,459100.0,20.5302,20.6328,20.5086,20.6058,459100.0
2013-03-27 14:00:00,38.15,38.43,38.15,38.4,541000.0,20.6004,20.7516,20.6004,20.7354,541000.0
2013-03-27 15:00:00,38.4,38.42,38.32,38.37,679500.0,20.7354,20.7462,20.6922,20.7192,679500.0
2013-03-28 09:30:00,38.36,38.37,38.08,38.33,212700.0,20.7138,20.7192,20.5626,20.6976,212700.0
2013-03-28 10:00:00,38.32,38.69,38.3,38.67,408000.0,20.6922,20.892,20.6814,20.8812,408000.0
2013-03-28 11:00:00,38.66,38.74,38.56,38.71,410900.0,20.8758,20.919,20.8218,20.9028,410900.0
2013-03-28 12:00:00,38.71,38.74,38.65,38.72,523900.0,20.9028,20.919,20.8704,20.9082,523900.0
2013-03-28 13:00:00,38.71,38.74,38.69,38.71,517100.0,20.9028,20.919,20.892,20.9028,517100.0
2013-03-28 14:00:00,38.71,38.73,38.66,38.71,628700.0,20.9028,20.9136,20.8758,20.9028,628700.0
2013-03-28 15:00:00,38.71,38.8,38.66,38.67,1678500.0,20.9028,20.9514,20.8758,20.8812,1678500.0
2013-04-01 09:30:00,38.64,39.0,38.64,38.99,273100.0,20.865,21.0594,20.865,21.054,273100.0
2013-04-01 10:00:00,38.99,39.2,38.89,38.98,767500.0,21.054,21.1674,21.0,21.0486,767500.0
2013-04-01 11:00:00,38.97,39.2,38.91,39.09,666700.0,21.0432,21.1674,21.0108,21.108,666700.0
2013-04-01 12:00:00,39.09,39.15,39.05,39.12,391100.0,21.108,21.1404,21.0864,21.1242,391100.0
2013-04-01 13:00:00,39.11,39.32,39.09,39.29,350800.0,21.1188,21.2322,21.108,21.216,350800.0
2013-04-01 14:00:00,39.29,39.39,39.19,39.2,549000.0,21.216,21.27,21.162,21.1674,549000.0
2013-04-01 15:00:00,39.19,39.19,39.04,39.09,950000.0,21.162,21.162,21.081,21.108,950000.0
2013-04-02 09:30:00,39.3,39.35,39.0,39.14,297500.0,21.2214,21.2484,21.0594,21.135,297500.0
2013-04-02 10:00:00,39.13,39.29,39.08,39.24,406800.0,21.1296,21.216,21.1026,21.189,406800.0
2013-04-02 11:00:00,39.25,39.26,38.98,38.98,503900.0,21.1944,21.1998,21.0486,21.0486,503900.0
2013-04-02 12:00:00,38.99,39.15,38.97,39.15,259700.0,21.054,21.1404,21.0432,21.1404,259700.0
2013-04-02 13:00:00,39.15,39.17,39.03,39.1,343800.0,21.1404,21.1512,21.0756,21.1134,343800.0
2013-04-02 14:00:00,39.1,39.12,38.84,38.9,453000.0,21.1134,21.1242,20.973,21.0054,453000.0
2013-04-02 15:00:00,38.91,38.91,38.74,38.83,1025600.0,21.0108,21.0108,20.919,20.9676,1025600.0
2013-04-03 09:30:00,38.78,38.84,38.33,38.52,531300.0,20.9406,20.973,20.6976,20.8002,531300.0
2013-04-03 10:00:00,38.51,38.55,38.34,38.34,594000.0,20.7948,20.8164,20.703,20.703,594000.0
2013-04-03 11:00:00,38.34,38.36,38.04,38.05,580000.0,20.703,20.7138,20.541,20.5464,580000.0
2013-04-03 12:00:00,38.06,38.07,37.89,37.95,558400.0,20.5518,20.5572,20.46,20.4924,558400.0
2013-04-03 13:00:00,37.95,37.96,37.59,37.75,908700.0,20.4924,20.4978,20.298,20.3844,908700.0
2013-04-03 14:00:00,37.75,38.04,37.65,37.98,796600.0,20.3844,20.541,20.3304,20.5086,796600.0
2013-04-03 15:00:00,37.98,37.99,37.7,37.84,1349000.0,20.5086,20.514,20.3574,20.433,1349000.0
2013-04-04 09:30:00,37.84,38.15,37.7,37.95,231700.0,20.433,20.6004,20.3574,20.4924,231700.0
2013-04-04 10:00:00,37.95,38.12,37.71,37.79,429600.0,20.4924,20.5842,20.3628,20.406,429600.0
2013-04-04 11:00:00,37.79,37.99,37.73,37.8,223200.0,20.406,20.514,20.3736,20.4114,223200.0
2013-04-04 12:00:00,37.8,37.89,37.69,37.76,249400.0,20.4114,20.46,20.352,20.3898,249400.0
2013-04-04 13:00:00,37.75,37.85,37.66,37.81,212000.0,20.3844,20.4384,20.3358,20.4168,212000.0
2013-04-04 14:00:00,37.8,38.07,37.75,37.93,632000.0,20.4114,20.5572,20.3844,20.4816,632000.0
2013-04-04 15:00:00,37.93,37.98,37.82,37.85,621500.0,20.4816,20.5086,20.4222,20.4384,621500.0
2013-04-05 09:30:00,37.55,37.56,37.24,37.32,555000.0,20.2764,20.2818,20.109,20.1522,555000.0
2013-04-05 10:00:00,37.33,37.63,37.27,37.59,653200.0,20.1576,20.3196,20.1252,20.298,653200.0
2013-04-05 11:00:00,37.58,37.8,37.57,37.6,479800.0,20.2926,20.4114,20.2872,20.3034,479800.0
2013-04-05 12:00:00,37.6,37.66,37.52,37.55,412700.0,20.3034,20.3358,20.2602,20.2764,412700.0
2013-04-05 13:00:00,37.54,37.68,37.49,37.61,437600.0,20.271,20.3466,20.244,20.3088,437600.0
2013-04-05 14:00:00,37.62,37.75,37.61,37.69,407500.0,20.3142,20.3844,20.3088,20.352,407500.0
2013-04-05 15:00:00,37.68,37.69,37.51,37.53,1141000.0,20.3466,20.352,20.2548,20.2656,1141000.0
2013-04-08 09:30:00,37.52,37.79,37.5,37.78,231400.0,20.2602,20.406,20.2494,20.4006,231400.0
2013-04-08 10:00:00,37.79,37.89,37.63,37.88,265800.0,20.406,20.46,20.3196,20.4546,265800.0
2013-04-08 11:00:00,37.88,37.95,37.77,37.78,427000.0,20.4546,20.4924,20.3952,20.4006,427000.0
2013-04-08 12:00:00,37.79,37.88,37.69,37.87,480300.0,20.406,20.4546,20.352,20.4492,480300.0
2013-04-08 13:00:00,37.88,37.99,37.81,37.99,325600.0,20.4546,20.514,20.4168,20.514,325600.0
2013-04-08 14:00:00,37.98,38.13,37.95,37.96,590800.0,20.5086,20.5896,20.4924,20.4978,590800.0
2013-04-08 15:00:00,37.97,38.11,37.96,38.11,570900.0,20.5032,20.5788,20.4978,20.5788,570900.0
2013-04-09 09:30:00,38.1,38.37,38.04,38.32,258900.0,20.5734,20.7192,20.541,20.6922,258900.0
2013-04-09 10:00:00,38.32,38.53,38.27,38.43,451400.0,20.6922,20.8056,20.6652,20.7516,451400.0
2013-04-09 11:00:00,38.43,38.68,38.42,38.68,736900.0,20.7516,20.8866,20.7462,20.8866,736900.0
2013-04-09 12:00:00,38.68,38.73,38.54,38.58,343600.0,20.8866,20.9136,20.811,20.8326,343600.0
2013-04-09 13:00:00,38.58,38.8,38.57,38.77,511200.0,20.8326,20.9514,20.8272,20.9352,511200.0
2013-04-09 14:00:00,38.76,38.79,38.68,38.69,282500.0,20.9298,20.946,20.8866,20.892,282500.0
2013-04-09 15:00:00,38.7,38.78,38.58,38.63,1011100.0,20.8974,20.9406,20.8326,20.8596,1011100.0
2013-04-10 09:30:00,38.75,38.9,38.67,38.88,259800.0,20.9244,21.0054,20.8812,20.9946,259800.0
2013-04-10 10:00:00,38.87,38.9,38.64,38.78,217500.0,20.9892,21.0054,20.865,20.9406,217500.0
2013-04-10 11:00:00,38.79,38.98,38.74,38.96,429700.0,20.946,21.0486,20.919,21.0378,429700.0
2013-04-10 12:00:00,38.95,39.04,38.91,39.03,363100.0,21.0324,21.081,21.0108,21.0756,363100.0
2013-04-10 13:00:00,39.03,39.05,38.95,38.97,214200.0,21.0756,21.0864,21.0324,21.0432,214200.0
2013-04-10 14:00:00,38.97,39.0,38.91,38.92,306500.0,21.0432,21.0594,21.0108,21.0162,306500.0
2013-04-10 15:00:00,38.91,38.96,38.85,38.92,561300.0,21.0108,21.0378,20.9784,21.0162,561300.0
2013-04-11 09:30:00,39.0,39.01,38.71,38.89,173600.0,21.0594,21.0648,20.9028,21.0,173600.0
2013-04-11 10:00:00,38.88,39.01,38.84,39.0,273100.0,20.9946,21.0648,20.973,21.0594,273100.0
2013-04-11 11:00:00,39.0,39.05,38.89,38.99,347400.0,21.0594,21.0864,21.0,21.054,347400.0
2013-04-11 12:00:00,38.99,39.05,38.94,39.04,310500.0,21.054,21.0864,21.027,21.081,310500.0
2013-04-11 13:00:00,39.04,39.07,38.9,38.9,256600.0,21.081,21.0972,21.0054,21.0054,256600.0
2013-04-11 14:00:00,38.89,38.94,38.72,38.94,318800.0,21.0,21.027,20.9082,21.027,318800.0
2013-04-11 15:00:00,38.94,38.94,38.71,38.75,788200.0,21.027,21.027,20.9028,20.9244,788200.0
2013-04-12 09:30:00,38.49,38.78,38.45,38.52,343500.0,20.784,20.9406,20.7624,20.8002,343500.0
2013-04-12 10:00:00,38.52,38.7,38.44,38.47,351100.0,20.8002,20.8974,20.757,20.7732,351100.0
2013-04-12 11:00:00,38.46,38.8,38.41,38.77,302600.0,20.7678,20.9514,20.7408,20.9352,302600.0
2013-04-12 12:00:00,38.77,38.87,38.71,38.86,196100.0,20.9352,20.9892,20.9028,20.9838,196100.0
2013-04-12 13:00:00,38.85,38.9,38.66,38.72,333900.0,20.9784,21.0054,20.8758,20.9082,333900.0
2013-04-12 14:00:00,38.72,38.86,38.69,38.76,245600.0,20.9082,20.9838,20.892,20.9298,245600.0
2013-04-12 15:00:00,38.77,38.83,38.71,38.77,627300.0,20.9352,20.9676,20.9028,20.9352,627300.0
2013-04-15 09:30:00,38.55,38.57,38.29,38.5,204000.0,20.8164,20.8272,20.676,20.7894,204000.0
2013-04-15 10:00:00,38.49,38.52,38.21,38.45,569700.0,20.784,20.8002,20.6328,20.7624,569700.0
2013-04-15 11:00:00,38.45,38.56,38.26,38.35,449600.0,20.7624,20.8218,20.6598,20.7084,449600.0
2013-04-15 12:00:00,38.35,38.41,38.09,38.15,294200.0,20.7084,20.7408,20.568,20.6004,294200.0
2013-04-15 13:00:00,38.15,38.23,38.08,38.17,275800.0,20.6004,20.6436,20.5626,20.6112,275800.0
2013-04-15 14:00:00,38.18,38.28,38.07,38.16,295800.0,20.6166,20.6706,20.5572,20.6058,295800.0
2013-04-15 15:00:00,38.15,38.24,37.94,37.95,910200.0,20.6004,20.649,20.487,20.4924,910200.0
2013-04-16 09:30:00,38.14,38.47,38.05,38.17,298300.0,20.595,20.7732,20.5464,20.6112,298300.0
2013-04-16 10:00:00,38.18,38.26,38.0,38.11,546500.0,20.6166,20.6598,20.5194,20.5788,546500.0
2013-04-16 11:00:00,38.12,38.28,38.03,38.15,572000.0,20.5842,20.6706,20.5356,20.6004,572000.0
2013-04-16 12:00:00,38.16,38.21,38.01,38.21,398300.0,20.6058,20.6328,20.5248,20.6328,398300.0
2013-04-16 13:00:00,38.21,38.32,38.19,38.3,222300.0,20.6328,20.6922,20.622,20.6814,222300.0
2013-04-16 14:00:00,38.3,38.37,38.23,38.27,290900.0,20.6814,20.7192,20.6436,20.6652,290900.0
2013-04-16 15:00:00,38.28,38.4,38.26,38.36,736300.0,20.6706,20.7354,20.6598,20.7138,736300.0
2013-04-17 09:30:00,38.24,38.27,37.71,37.91,479100.0,20.649,20.6652,20.3628,20.4708,479100.0
2013-04-17 10:00:00,37.9,37.99,37.66,37.67,697600.0,20.4654,20.514,20.3358,20.3412,697600.0
2013-04-17 11:00:00,37.67,37.95,37.61,37.9,433800.0,20.3412,20.4924,20.3088,20.4654,433800.0
2013-04-17 12:00:00,37.9,37.9,37.6,37.64,316000.0,20.4654,20.4654,20.3034,20.325,316000.0
2013-04-17 13:00:00,37.65,37.96,37.61,37.77,476000.0,20.3304,20.4978,20.3088,20.3952,476000.0
2013-04-17 14:00:00,37.78,37.82,37.67,37.74,565700.0,20.4006,20.4222,20.3412,20.379,565700.0
2013-04-17 15:00:00,37.73,37.89,37.7,37.78,1134100.0,20.3736,20.46,20.3574,20.4006,1134100.0
2013-04-18 09:30:00,37.77,38.24,37.6,37.82,407200.0,20.3952,20.649,20.3034,20.4222,407200.0
2013-04-18 10:00:00,37.8,37.87,37.63,37.86,516200.0,20.4114,20.4492,20.3196,20.4438,516200.0
2013-04-18 11:00:00,37.86,37.99,37.76,37.84,336300.0,20.4438,20.514,20.3898,20.433,336300.0
2013-04-18 12:00:00,37.83,37.98,37.79,37.95,367900.0,20.4276,20.5086,20.406,20.4924,367900.0
2013-04-18 13:00:00,37.95,37.96,37.8,37.85,349300.0,20.4924,20.4978,20.4114,20.4384,349300.0
2013-04-18 14:00:00,37.85,37.86,37.7,37.75,580300.0,20.4384,20.4438,20.3574,20.3844,580300.0
2013-04-18 15:00:00,37.75,38.0,37.7,37.91,895000.0,20.3844,20.5194,20.3574,20.4708,895000.0
2013-04-19 09:30:00,38.12,38.28,38.07,38.12,597600.0,20.5842,20.6706,20.5572,20.5842,597600.0
2013-04-19 10:00:00,38.11,38.57,38.09,38.53,609800.0,20.5788,20.8272,20.568,20.8056,609800.0
2013-04-19 11:00:00,38.52,38.67,38.37,38.64,483700.0,20.8002,20.8812,20.7192,20.865,483700.0
2013-04-19 12:00:00,38.64,38.68,38.49,38.66,390200.0,20.865,20.8866,20.784,20.8758,390200.0
2013-04-19 13:00:00,38.66,38.77,38.57,38.58,340000.0,20.8758,20.9352,20.8272,20.8326,340000.0
2013-04-19 14:00:00,38.58,38.67,38.5,38.66,372700.0,20.8326,20.8812,20.7894,20.8758,372700.0
2013-04-19 15:00:00,38.66,39.02,38.62,38.86,1353600.0,20.8758,21.0702,20.8542,20.9838,1353600.0
2013-04-22 09:30:00,38.94,39.07,38.83,39.05,287800.0,21.027,21.0972,20.9676,21.0864,287800.0
2013-04-22 10:00:00,39.05,39.05,38.78,38.95,337700.0,21.0864,21.0864,20.9406,21.0324,337700.0
2013-04-22 11:00:00,38.95,39.03,38.88,38.88,415400.0,21.0324,21.0756,20.9946,20.9946,415400.0
2013-04-22 12:00:00,38.89,39.1,38.87,39.02,665800.0,21.0,21.1134,20.9892,21.0702,665800.0
2013-04-22 13:00:00,39.02,39.06,38.94,39.0,403100.0,21.0702,21.0918,21.027,21.0594,403100.0
2013-04-22 14:00:00,39.0,39.07,38.97,38.99,277400.0,21.0594,21.0972,21.0432,21.054,277400.0
2013-04-22 15:00:00,39.0,39.04,38.96,39.0,510600.0,21.0594,21.081,21.0378,21.0594,510600.0
2013-04-23 09:30:00,39.24,39.67,39.2,39.39,347300.0,21.189,21.4212,21.1674,21.27,347300.0
2013-04-23 10:00:00,39.39,39.49,39.27,39.3,337000.0,21.27,21.324,21.2052,21.2214,337000.0
2013-04-23 11:00:00,39.31,39.41,39.26,39.34,376200.0,21.2268,21.2808,21.1998,21.243,376200.0
2013-04-23 12:00:00,39.34,39.43,39.28,39.39,302800.0,21.243,21.2916,21.2106,21.27,302800.0
2013-04-23 13:00:00,39.39,39.44,39.05,39.44,523000.0,21.27,21.297,21.0864,21.297,523000.0
2013-04-23 14:00:00,39.44,39.53,39.36,39.53,453000.0,21.297,21.3456,21.2538,21.3456,453000.0
2013-04-23 15:00:00,39.53,39.55,39.4,39.52,534800.0,21.3456,21.3564,21.2754,21.3402,534800.0
2013-04-24 09:30:00,39.64,39.86,39.5,39.67,281800.0,21.405,21.5238,21.3294,21.4212,281800.0
2013-04-24 10:00:00,39.67,39.82,39.52,39.78,537200.0,21.4212,21.5022,21.3402,21.4806,537200.0
2013-04-24 11:00:00,39.78,39.86,39.68,39.76,277400.0,21.4806,21.5238,21.4266,21.4698,277400.0
2013-04-24 12:00:00,39.77,39.88,39.76,39.84,293900.0,21.4752,21.5345,21.4698,21.513,293900.0
2013-04-24 13:00:00,39.84,40.0,39.84,39.97,443600.0,21.513,21.5993,21.513,21.5831,443600.0
2013-04-24 14:00:00,39.97,40.04,39.9,40.02,687400.0,21.5831,21.6209,21.5453,21.6101,687400.0
2013-04-24 15:00:00,40.02,40.09,39.93,39.96,809500.0,21.6101,21.6479,21.5615,21.5777,809500.0
2013-04-25 09:30:00,39.6,39.87,39.53,39.6,414200.0,21.5911,21.7383,21.553,21.5911,414200.0
2013-04-25 10:00:00,39.6,39.73,39.55,39.68,594400.0,21.5911,21.662,21.5639,21.6347,594400.0
2013-04-25 11:00:00,39.67,39.72,39.57,39.59,414200.0,21.6293,21.6565,21.5748,21.5857,414200.0
2013-04-25 12:00:00,39.59,39.7,39.46,39.7,523700.0,21.5857,21.6456,21.5148,21.6456,523700.0
2013-04-25 13:00:00,39.7,39.7,39.56,39.6,532800.0,21.6456,21.6456,21.5693,21.5911,532800.0
2013-04-25 14:00:00,39.59,39.61,39.26,39.29,346500.0,21.5857,21.5966,21.4057,21.4221,346500.0
2013-04-25 15:00:00,39.29,39.32,39.02,39.12,1119600.0,21.4221,21.4385,21.2749,21.3294,1119600.0
2013-04-26 09:30:00,39.16,39.36,39.13,39.29,180000.0,21.3512,21.4603,21.3349,21.4221,180000.0
2013-04-26 10:00:00,39.29,39.29,38.89,38.94,390800.0,21.4221,21.4221,21.204,21.2313,390800.0
2013-04-26 11:00:00,38.93,39.0,38.66,38.67,334400.0,21.2258,21.264,21.0786,21.0841,334400.0
2013-04-26 12:00:00,38.67,38.74,38.6,38.66,335000.0,21.0841,21.1222,21.0459,21.0786,335000.0
2013-04-26 13:00:00,38.66,38.81,38.65,38.75,376300.0,21.0786,21.1604,21.0732,21.1277,376300.0
2013-04-26 14:00:00,38.75,38.8,38.66,38.71,300600.0,21.1277,21.1549,21.0786,21.1059,300600.0
2013-04-26 15:00:00,38.72,38.87,38.71,38.77,654900.0,21.1113,21.1931,21.1059,21.1386,654900.0
2013-04-29 09:30:00,39.07,39.08,38.8,38.93,155100.0,21.3021,21.3076,21.1549,21.2258,155100.0
2013-04-29 10:00:00,38.94,39.02,38.85,38.91,315400.0,21.2313,21.2749,21.1822,21.2149,315400.0
2013-04-29 11:00:00,38.91,38.95,38.82,38.84,359900.0,21.2149,21.2367,21.1658,21.1767,359900.0
2013-04-29 12:00:00,38.83,38.92,38.8,38.87,226000.0,21.1713,21.2204,21.1549,21.1931,226000.0
2013-04-29 13:00:00,38.87,38.95,38.83,38.9,299500.0,21.1931,21.2367,21.1713,21.2095,299500.0
2013-04-29 14:00:00,38.89,39.01,38.85,38.99,227400.0,21.204,21.2694,21.1822,21.2585,227400.0
2013-04-29 15:00:00,39.0,39.01,38.87,38.89,427500.0,21.264,21.2694,21.1931,21.204,427500.0
2013-04-30 09:30:00,39.0,39.0,38.62,38.64,269400.0,21.264,21.264,21.0568,21.0677,269400.0
2013-04-30 10:00:00,38.63,38.83,38.58,38.67,450200.0,21.0622,21.1713,21.035,21.0841,450200.0
2013-04-30 11:00:00,38.67,38.84,38.65,38.84,400600.0,21.0841,21.1767,21.0732,21.1767,400600.0
2013-04-30 12:00:00,38.83,38.91,38.77,38.85,309600.0,21.1713,21.2149,21.1386,21.1822,309600.0
2013-04-30 13:00:00,38.86,38.89,38.78,38.81,305500.0,21.1876,21.204,21.144,21.1604,305500.0
2013-04-30 14:00:00,38.82,38.92,38.74,38.89,277100.0,21.1658,21.2204,21.1222,21.204,277100.0
2013-04-30 15:00:00,38.88,39.11,38.85,39.1,610000.0,21.1986,21.324,21.1822,21.3185,610000.0
2013-05-01 09:30:00,39.07,39.09,38.69,38.73,253800.0,21.3021,21.3131,21.095,21.1168,253800.0
2013-05-01 10:00:00,38.75,38.91,38.7,38.89,321400.0,21.1277,21.2149,21.1004,21.204,321400.0
2013-05-01 11:00:00,38.89,38.91,38.72,38.77,484500.0,21.204,21.2149,21.1113,21.1386,484500.0
2013-05-01 12:00:00,38.76,38.8,38.71,38.72,306800.0,21.1331,21.1549,21.1059,21.1113,306800.0
2013-05-01 13:00:00,38.71,38.72,38.48,38.5,323300.0,21.1059,21.1113,20.9805,20.9914,323300.0
2013-05-01 14:00:00,38.51,38.74,38.5,38.67,472400.0,20.9968,21.1222,20.9914,21.0841,472400.0
2013-05-01 15:00:00,38.67,38.7,38.46,38.56,874400.0,21.0841,21.1004,20.9696,21.0241,874400.0
2013-05-02 09:30:00,38.54,38.73,38.47,38.49,292400.0,21.0132,21.1168,20.975,20.9859,292400.0
2013-05-02 10:00:00,38.48,38.63,38.42,38.55,387100.0,20.9805,21.0622,20.9477,21.0186,387100.0
2013-05-02 11:00:00,38.56,38.8,38.55,38.75,420000.0,21.0241,21.1549,21.0186,21.1277,420000.0
2013-05-02 12:00:00,38.74,38.8,38.6,38.66,253900.0,21.1222,21.1549,21.0459,21.0786,253900.0
2013-05-02 13:00:00,38.66,38.73,38.64,38.71,230600.0,21.0786,21.1168,21.0677,21.1059,230600.0
2013-05-02 14:00:00,38.7,38.78,38.66,38.72,343900.0,21.1004,21.144,21.0786,21.1113,343900.0
2013-05-02 15:00:00,38.73,38.77,38.67,38.71,481600.0,21.1168,21.1386,21.0841,21.1059,481600.0
2013-05-03 09:30:00,38.93,38.94,38.76,38.79,456000.0,21.2258,21.2313,21.1331,21.1495,456000.0
2013-05-03 10:00:00,38.79,38.85,38.56,38.79,582700.0,21.1495,21.1822,21.0241,21.1495,582700.0
2013-05-03 11:00:00,38.79,38.86,38.78,38.82,242500.0,21.1495,21.1876,21.144,21.1658,242500.0
2013-05-03 12:00:00,38.84,38.86,38.75,38.78,226600.0,21.1767,21.1876,21.1277,21.144,226600.0
2013-05-03 13:00:00,38.8,38.88,38.76,38.78,349400.0,21.1549,21.1986,21.1331,21.144,349400.0
2013-05-03 14:00:00,38.79,38.81,38.71,38.72,424900.0,21.1495,21.1604,21.1059,21.1113,424900.0
2013-05-03 15:00:00,38.72,38.89,38.7,38.83,1065600.0,21.1113,21.204,21.1004,21.1713,1065600.0
2013-05-06 09:30:00,38.96,39.23,38.96,39.0,340500.0,21.2422,21.3894,21.2422,21.264,340500.0
2013-05-06 10:00:00,39.01,39.03,38.77,39.0,669200.0,21.2694,21.2803,21.1386,21.264,669200.0
2013-05-06 11:00:00,38.99,39.11,38.96,39.09,436800.0,21.2585,21.324,21.2422,21.3131,436800.0
2013-05-06 12:00:00,39.1,39.16,39.07,39.15,255100.0,21.3185,21.3512,21.3021,21.3458,255100.0
2013-05-06 13:00:00,39.15,39.18,39.07,39.09,233200.0,21.3458,21.3621,21.3021,21.3131,233200.0
2013-05-06 14:00:00,39.08,39.15,39.06,39.07,304000.0,21.3076,21.3458,21.2967,21.3021,304000.0
2013-05-06 15:00:00,39.08,39.1,38.99,39.06,432600.0,21.3076,21.3185,21.2585,21.2967,432600.0
2013-05-07 09:30:00,39.07,39.15,38.87,38.87,216300.0,21.3021,21.3458,21.1931,21.1931,216300.0
2013-05-07 10:00:00,38.87,39.02,38.83,39.0,483200.0,21.1931,21.2749,21.1713,21.264,483200.0
2013-05-07 11:00:00,38.99,39.09,38.94,39.07,491400.0,21.2585,21.3131,21.2313,21.3021,491400.0
2013-05-07 12:00:00,39.07,39.25,39.05,39.2,324600.0,21.3021,21.4003,21.2912,21.373,324600.0
2013-05-07 13:00:00,39.2,39.22,39.16,39.2,256100.0,21.373,21.3839,21.3512,21.373,256100.0
2013-05-07 14:00:00,39.21,39.21,39.11,39.14,256300.0,21.3785,21.3785,21.324,21.3403,256300.0
2013-05-07 15:00:00,39.14,39.26,39.13,39.25,411100.0,21.3403,21.4057,21.3349,21.4003,411100.0
2013-05-08 09:30:00,39.1,39.26,39.01,39.2,244200.0,21.3185,21.4057,21.2694,21.373,244200.0
2013-05-08 10:00:00,39.21,39.39,39.19,39.34,280700.0,21.3785,21.4766,21.3676,21.4494,280700.0
2013-05-08 11:00:00,39.35,39.4,39.3,39.4,210600.0,21.4548,21.4821,21.4276,21.4821,210600.0
2013-05-08 12:00:00,39.4,39.45,39.3,39.31,436700.0,21.4821,21.5093,21.4276,21.433,436700.0
2013-05-08 13:00:00,39.32,39.39,39.24,39.31,285700.0,21.4385,21.4766,21.3948,21.433,285700.0
2013-05-08 14:00:00,39.3,39.39,39.27,39.31,320400.0,21.4276,21.4766,21.4112,21.433,320400.0
2013-05-08 15:00:00,39.32,39.45,39.3,39.42,376800.0,21.4385,21.5093,21.4276,21.493,376800.0
2013-05-09 09:30:00,39.45,39.45,39.27,39.32,157900.0,21.5093,21.5093,21.4112,21.4385,157900.0
2013-05-09 10:00:00,39.32,39.52,39.3,39.43,546000.0,21.4385,21.5475,21.4276,21.4984,546000.0
2013-05-09 11:00:00,39.43,39.5,39.34,39.37,437700.0,21.4984,21.5366,21.4494,21.4657,437700.0
2013-05-09 12:00:00,39.36,39.43,39.36,39.41,268200.0,21.4603,21.4984,21.4603,21.4875,268200.0
2013-05-09 13:00:00,39.41,39.56,39.39,39.56,245300.0,21.4875,21.5693,21.4766,21.5693,245300.0
2013-05-09 14:00:00,39.55,39.6,39.42,39.42,295200.0,21.5639,21.5911,21.493,21.493,295200.0
2013-05-09 15:00:00,39.41,39.56,39.36,39.46,502500.0,21.4875,21.5693,21.4603,21.5148,502500.0
2013-05-10 09:30:00,39.41,39.54,39.31,39.51,100400.0,21.4875,21.5584,21.433,21.542,100400.0
2013-05-10 10:00:00,39.53,39.54,39.32,39.42,325300.0,21.553,21.5584,21.4385,21.493,325300.0
2013-05-10 11:00:00,39.42,39.51,39.38,39.38,216800.0,21.493,21.542,21.4712,21.4712,216800.0
2013-05-10 12:00:00,39.38,39.47,39.35,39.43,274400.0,21.4712,21.5202,21.4548,21.4984,274400.0
2013-05-10 13:00:00,39.43,39.46,39.39,39.43,176700.0,21.4984,21.5148,21.4766,21.4984,176700.0
2013-05-10 14:00:00,39.43,39.48,39.41,39.42,204700.0,21.4984,21.5257,21.4875,21.493,204700.0
2013-05-10 15:00:00,39.42,39.46,39.36,39.44,473600.0,21.493,21.5148,21.4603,21.5039,473600.0
2013-05-13 09:30:00,39.45,39.6,39.18,39.2,193100.0,21.5093,21.5911,21.3621,21.373,193100.0
2013-05-13 10:00:00,39.19,39.45,39.19,39.33,308200.0,21.3676,21.5093,21.3676,21.4439,308200.0
2013-05-13 11:00:00,39.34,39.45,39.32,39.44,323500.0,21.4494,21.5093,21.4385,21.5039,323500.0
2013-05-13 12:00:00,39.45,39.52,39.43,39.51,163300.0,21.5093,21.5475,21.4984,21.542,163300.0
2013-05-13 13:00:00,39.51,39.55,39.43,39.44,144100.0,21.542,21.5639,21.4984,21.5039,144100.0
2013-05-13 14:00:00,39.45,39.48,39.4,39.46,196900.0,21.5093,21.5257,21.4821,21.5148,196900.0
2013-05-13 15:00:00,39.47,39.49,39.36,39.48,229400.0,21.5202,21.5311,21.4603,21.5257,229400.0
2013-05-14 09:30:00,39.59,39.72,39.49,39.71,231400.0,21.5857,21.6565,21.5311,21.6511,231400.0
2013-05-14 10:00:00,39.71,39.93,39.69,39.79,491700.0,21.6511,21.771,21.6402,21.6947,491700.0
2013-05-14 11:00:00,39.79,39.8,39.66,39.67,366100.0,21.6947,21.7002,21.6238,21.6293,366100.0
2013-05-14 12:00:00,39.68,39.75,39.59,39.69,290500.0,21.6347,21.6729,21.5857,21.6402,290500.0
2013-05-14 13:00:00,39.7,39.79,39.65,39.71,315400.0,21.6456,21.6947,21.6184,21.6511,315400.0
2013-05-14 14:00:00,39.71,39.74,39.59,39.74,326800.0,21.6511,21.6675,21.5857,21.6675,326800.0
2013-05-14 15:00:00,39.73,39.98,39.72,39.98,614100.0,21.662,21.7983,21.6565,21.7983,614100.0
2013-05-15 09:30:00,39.94,40.39,39.91,40.09,330800.0,21.7765,22.0219,21.7601,21.8583,330800.0
2013-05-15 10:00:00,40.1,40.14,39.94,40.01,327200.0,21.8637,21.8855,21.7765,21.8147,327200.0
2013-05-15 11:00:00,40.03,40.34,40.02,40.33,310600.0,21.8256,21.9946,21.8201,21.9891,310600.0
2013-05-15 12:00:00,40.32,40.41,40.28,40.3,210000.0,21.9837,22.0328,21.9619,21.9728,210000.0
2013-05-15 13:00:00,40.3,40.31,40.12,40.12,225600.0,21.9728,21.9782,21.8746,21.8746,225600.0
2013-05-15 14:00:00,40.13,40.18,40.02,40.09,219900.0,21.8801,21.9074,21.8201,21.8583,219900.0
2013-05-15 15:00:00,40.09,40.21,40.01,40.19,461000.0,21.8583,21.9237,21.8147,21.9128,461000.0
2013-05-16 09:30:00,40.24,40.27,40.03,40.06,150400.0,21.9401,21.9564,21.8256,21.8419,150400.0
2013-05-16 10:00:00,40.05,40.14,39.91,40.08,324600.0,21.8365,21.8855,21.7601,21.8528,324600.0
2013-05-16 11:00:00,40.08,40.17,39.94,39.95,432400.0,21.8528,21.9019,21.7765,21.7819,432400.0
2013-05-16 12:00:00,39.94,39.97,39.85,39.91,308800.0,21.7765,21.7929,21.7274,21.7601,308800.0
2013-05-16 13:00:00,39.91,39.96,39.87,39.89,247300.0,21.7601,21.7874,21.7383,21.7492,247300.0
2013-05-16 14:00:00,39.9,40.14,39.89,40.01,245200.0,21.7547,21.8855,21.7492,21.8147,245200.0
2013-05-16 15:00:00,40.0,40.02,39.85,39.9,661500.0,21.8092,21.8201,21.7274,21.7547,661500.0
2013-05-17 09:30:00,39.92,40.37,39.92,40.34,378400.0,21.7656,22.0109,21.7656,21.9946,378400.0
2013-05-17 10:00:00,40.34,40.48,40.13,40.13,629100.0,21.9946,22.0709,21.8801,21.8801,629100.0
2013-05-17 11:00:00,40.13,40.2,40.05,40.08,424400.0,21.8801,21.9183,21.8365,21.8528,424400.0
2013-05-17 12:00:00,40.08,40.2,40.02,40.19,250200.0,21.8528,21.9183,21.8201,21.9128,250200.0
2013-05-17 13:00:00,40.19,40.36,40.18,40.29,306300.0,21.9128,22.0055,21.9074,21.9673,306300.0
2013-05-17 14:00:00,40.29,40.48,40.24,40.41,354400.0,21.9673,22.0709,21.9401,22.0328,354400.0
2013-05-17 15:00:00,40.41,40.48,40.37,40.47,640900.0,22.0328,22.0709,22.0109,22.0655,640900.0
2013-05-20 09:30:00,40.48,40.71,40.42,40.66,278900.0,22.0709,22.1963,22.0382,22.1691,278900.0
2013-05-20 10:00:00,40.66,40.82,40.53,40.76,530800.0,22.1691,22.2563,22.0982,22.2236,530800.0
2013-05-20 11:00:00,40.77,40.86,40.66,40.85,358800.0,22.229,22.2781,22.1691,22.2727,358800.0
2013-05-20 12:00:00,40.86,40.91,40.79,40.82,177700.0,22.2781,22.3054,22.2399,22.2563,177700.0
2013-05-20 13:00:00,40.82,40.88,40.68,40.73,215900.0,22.2563,22.289,22.18,22.2072,215900.0
2013-05-20 14:00:00,40.73,40.93,40.68,40.91,348400.0,22.2072,22.3163,22.18,22.3054,348400.0
2013-05-20 15:00:00,40.92,41.1,40.86,41.04,1000700.0,22.3108,22.409,22.2781,22.3763,1000700.0
2013-05-21 09:30:00,41.05,41.33,41.0,41.33,280400.0,22.3817,22.5344,22.3544,22.5344,280400.0
2013-05-21 10:00:00,41.33,41.49,40.94,41.15,648400.0,22.5344,22.6216,22.3217,22.4362,648400.0
2013-05-21 11:00:00,41.16,41.28,41.01,41.17,420600.0,22.4417,22.5071,22.3599,22.4471,420600.0
2013-05-21 12:00:00,41.17,41.37,41.15,41.34,380700.0,22.4471,22.5562,22.4362,22.5398,380700.0
2013-05-21 13:00:00,41.33,41.45,41.23,41.28,214800.0,22.5344,22.5998,22.4798,22.5071,214800.0
2013-05-21 14:00:00,41.27,41.41,41.25,41.3,384500.0,22.5017,22.578,22.4907,22.518,384500.0
2013-05-21 15:00:00,41.29,41.3,41.07,41.1,603400.0,22.5126,22.518,22.3926,22.409,603400.0
2013-05-22 09:30:00,41.05,41.29,41.0,41.12,112900.0,22.3817,22.5126,22.3544,22.4199,112900.0
2013-05-22 10:00:00,41.13,41.47,41.12,41.19,426700.0,22.4253,22.6107,22.4199,22.458,426700.0
2013-05-22 11:00:00,41.17,41.48,41.12,41.41,326900.0,22.4471,22.6162,22.4199,22.578,326900.0
2013-05-22 12:00:00,41.41,41.44,41.23,41.43,166300.0,22.578,22.5943,22.4798,22.5889,166300.0
2013-05-22 13:00:00,41.44,41.44,41.09,41.18,198500.0,22.5943,22.5943,22.4035,22.4526,198500.0
2013-05-22 14:00:00,41.17,41.24,40.85,41.0,366700.0,22.4471,22.4853,22.2727,22.3544,366700.0
2013-05-22 15:00:00,41.01,41.09,40.86,41.0,550000.0,22.3599,22.4035,22.2781,22.3544,550000.0
2013-05-23 09:30:00,40.59,40.63,40.15,40.29,664100.0,22.1309,22.1527,21.891,21.9673,664100.0
2013-05-23 10:00:00,40.31,40.62,40.25,40.36,588800.0,21.9782,22.1473,21.9455,22.0055,588800.0
2013-05-23 11:00:00,40.37,40.48,40.33,40.4,433000.0,22.0109,22.0709,21.9891,22.0273,433000.0
2013-05-23 12:00:00,40.4,40.49,40.32,40.4,243600.0,22.0273,22.0764,21.9837,22.0273,243600.0
2013-05-23 13:00:00,40.4,40.47,40.24,40.4,277000.0,22.0273,22.0655,21.9401,22.0273,277000.0
2013-05-23 14:00:00,40.39,40.47,40.25,40.43,296300.0,22.0219,22.0655,21.9455,22.0437,296300.0
2013-05-23 15:00:00,40.44,40.56,40.35,40.46,545800.0,22.0491,22.1145,22.0,22.06,545800.0
2013-05-24 09:30:00,40.29,40.45,40.13,40.4,161400.0,21.9673,22.0546,21.8801,22.0273,161400.0
2013-05-24 10:00:00,40.4,40.61,40.36,40.6,298300.0,22.0273,22.1418,22.0055,22.1363,298300.0
2013-05-24 11:00:00,40.6,40.73,40.54,40.67,287300.0,22.1363,22.2072,22.1036,22.1745,287300.0
2013-05-24 12:00:00,40.68,40.71,40.57,40.69,185800.0,22.18,22.1963,22.12,22.1854,185800.0
2013-05-24 13:00:00,40.69,40.73,40.65,40.7,142500.0,22.1854,22.2072,22.1636,22.1909,142500.0
2013-05-24 14:00:00,40.71,40.76,40.57,40.6,205400.0,22.1963,22.2236,22.12,22.1363,205400.0
2013-05-24 15:00:00,40.59,40.66,40.48,40.59,295700.0,22.1309,22.1691,22.0709,22.1309,295700.0
2013-05-28 09:30:00,40.91,41.04,40.77,40.83,172800.0,22.3054,22.3763,22.229,22.2618,172800.0
2013-05-28 10:00:00,40.83,40.98,40.83,40.9,240700.0,22.2618,22.3435,22.2618,22.2999,240700.0
2013-05-28 11:00:00,40.9,40.9,40.78,40.78,156500.0,22.2999,22.2999,22.2345,22.2345,156500.0
2013-05-28 12:00:00,40.78,40.92,40.77,40.84,132600.0,22.2345,22.3108,22.229,22.2672,132600.0
2013-05-28 13:00:00,40.84,40.88,40.52,40.52,190500.0,22.2672,22.289,22.0927,22.0927,190500.0
2013-05-28 14:00:00,40.53,40.53,40.43,40.46,199000.0,22.0982,22.0982,22.0437,22.06,199000.0
2013-05-28 15:00:00,40.46,40.49,40.36,40.41,653900.0,22.06,22.0764,22.0055,22.0328,653900.0
2013-05-29 09:30:00,40.26,40.26,39.78,39.81,309600.0,21.951,21.951,21.6893,21.7056,309600.0
2013-05-29 10:00:00,39.81,40.0,39.66,39.74,492000.0,21.7056,21.8092,21.6238,21.6675,492000.0
2013-05-29 11:00:00,39.75,39.81,39.36,39.78,673400.0,21.6729,21.7056,21.4603,21.6893,673400.0
2013-05-29 12:00:00,39.78,39.78,39.51,39.68,376100.0,21.6893,21.6893,21.542,21.6347,376100.0
2013-05-29 13:00:00,39.68,39.79,39.61,39.68,283500.0,21.6347,21.6947,21.5966,21.6347,283500.0
2013-05-29 14:00:00,39.67,39.7,39.56,39.66,455300.0,21.6293,21.6456,21.5693,21.6238,455300.0
2013-05-29 15:00:00,39.67,39.67,39.58,39.59,551700.0,21.6293,21.6293,21.5802,21.5857,551700.0
2013-05-30 09:30:00,39.54,39.75,39.1,39.37,252700.0,21.5584,21.6729,21.3185,21.4657,252700.0
2013-05-30 10:00:00,39.35,39.39,38.86,38.91,446800.0,21.4548,21.4766,21.1876,21.2149,446800.0
2013-05-30 11:00:00,38.91,38.93,38.66,38.68,530500.0,21.2149,21.2258,21.0786,21.0895,530500.0
2013-05-30 12:00:00,38.67,38.87,38.6,38.87,302300.0,21.0841,21.1931,21.0459,21.1931,302300.0
2013-05-30 13:00:00,38.86,39.08,38.84,38.99,475900.0,21.1876,21.3076,21.1767,21.2585,475900.0
2013-05-30 14:00:00,39.0,39.24,38.98,39.23,570500.0,21.264,21.3948,21.2531,21.3894,570500.0
2013-05-30 15:00:00,39.24,39.26,38.98,39.0,933800.0,21.3948,21.4057,21.2531,21.264,933800.0
2013-05-31 09:30:00,38.96,39.09,38.83,39.04,304100.0,21.2422,21.3131,21.1713,21.2858,304100.0
2013-05-31 10:00:00,39.04,39.06,38.79,38.82,322400.0,21.2858,21.2967,21.1495,21.1658,322400.0
2013-05-31 11:00:00,38.82,38.94,38.74,38.74,379500.0,21.1658,21.2313,21.1222,21.1222,379500.0
2013-05-31 12:00:00,38.73,38.74,38.31,38.32,694500.0,21.1168,21.1222,20.8878,20.8932,694500.0
2013-05-31 13:00:00,38.32,38.43,38.11,38.28,871100.0,20.8932,20.9532,20.7787,20.8714,871100.0
2013-05-31 14:00:00,38.28,38.32,38.1,38.2,524900.0,20.8714,20.8932,20.7733,20.8278,524900.0
2013-05-31 15:00:00,38.21,38.27,38.0,38.0,1307700.0,20.8332,20.866,20.7188,20.7188,1307700.0
2013-06-03 09:30:00,38.01,38.15,37.85,37.87,230600.0,20.7242,20.8005,20.637,20.6479,230600.0
2013-06-03 10:00:00,37.86,38.19,37.8,37.99,607100.0,20.6424,20.8223,20.6097,20.7133,607100.0
2013-06-03 11:00:00,37.99,38.09,37.91,37.96,360700.0,20.7133,20.7678,20.6697,20.6969,360700.0
2013-06-03 12:00:00,37.95,38.03,37.86,37.95,265600.0,20.6915,20.7351,20.6424,20.6915,265600.0
2013-06-03 13:00:00,37.96,38.07,37.94,38.02,303700.0,20.6969,20.7569,20.686,20.7297,303700.0
2013-06-03 14:00:00,38.01,38.15,37.99,38.04,234700.0,20.7242,20.8005,20.7133,20.7406,234700.0
2013-06-03 15:00:00,38.05,38.37,38.04,38.33,586100.0,20.746,20.9205,20.7406,20.8987,586100.0
2013-06-04 09:30:00,38.27,38.43,38.21,38.33,150800.0,20.866,20.9532,20.8332,20.8987,150800.0
2013-06-04 10:00:00,38.32,38.39,38.07,38.14,359300.0,20.8932,20.9314,20.7569,20.7951,359300.0
2013-06-04 11:00:00,38.14,38.33,38.13,38.23,279200.0,20.7951,20.8987,20.7896,20.8442,279200.0
2013-06-04 12:00:00,38.24,38.24,38.0,38.0,189500.0,20.8496,20.8496,20.7188,20.7188,189500.0
2013-06-04 13:00:00,38.0,38.14,37.81,37.86,217800.0,20.7188,20.7951,20.6152,20.6424,217800.0
2013-06-04 14:00:00,37.86,38.05,37.75,37.96,393300.0,20.6424,20.746,20.5824,20.6969,393300.0
2013-06-04 15:00:00,37.96,38.06,37.87,37.91,455500.0,20.6969,20.7515,20.6479,20.6697,455500.0
2013-06-05 09:30:00,37.74,37.79,37.59,37.73,325400.0,20.577,20.6043,20.4952,20.5715,325400.0
2013-06-05 10:00:00,37.73,37.91,37.68,37.76,375800.0,20.5715,20.6697,20.5443,20.5879,375800.0
2013-06-05 11:00:00,37.75,37.77,37.46,37.5,516300.0,20.5824,20.5933,20.4243,20.4461,516300.0
2013-06-05 12:00:00,37.51,37.54,37.41,37.47,378100.0,20.4516,20.4679,20.3971,20.4298,378100.0
2013-06-05 13:00:00,37.47,37.64,37.44,37.59,274200.0,20.4298,20.5225,20.4134,20.4952,274200.0
2013-06-05 14:00:00,37.6,37.86,37.53,37.8,872900.0,20.5007,20.6424,20.4625,20.6097,872900.0
2013-06-05 15:00:00,37.81,37.96,37.79,37.82,990300.0,20.6152,20.6969,20.6043,20.6206,990300.0
2013-06-06 09:30:00,37.88,38.3,37.72,38.23,470300.0,20.6533,20.8823,20.5661,20.8442,470300.0
2013-06-06 10:00:00,38.24,38.32,38.08,38.32,768400.0,20.8496,20.8932,20.7624,20.8932,768400.0
2013-06-06 11:00:00,38.31,38.82,38.18,38.63,759200.0,20.8878,21.1658,20.8169,21.0622,759200.0
2013-06-06 12:00:00,38.62,38.72,38.34,38.42,727200.0,21.0568,21.1113,20.9041,20.9477,727200.0
2013-06-06 13:00:00,38.43,38.71,38.42,38.66,321800.0,20.9532,21.1059,20.9477,21.0786,321800.0
2013-06-06 14:00:00,38.66,38.89,38.57,38.76,311200.0,21.0786,21.204,21.0295,21.1331,311200.0
2013-06-06 15:00:00,38.77,38.95,38.67,38.93,652700.0,21.1386,21.2367,21.0841,21.2258,652700.0
2013-06-07 09:30:00,39.2,39.27,38.66,38.75,234200.0,21.373,21.4112,21.0786,21.1277,234200.0
2013-06-07 10:00:00,38.75,38.93,38.75,38.78,324200.0,21.1277,21.2258,21.1277,21.144,324200.0
2013-06-07 11:00:00,38.77,38.89,38.67,38.87,280300.0,21.1386,21.204,21.0841,21.1931,280300.0
2013-06-07 12:00:00,38.86,38.93,38.79,38.89,143700.0,21.1876,21.2258,21.1495,21.204,143700.0
2013-06-07 13:00:00,38.89,39.22,38.88,39.08,289500.0,21.204,21.3839,21.1986,21.3076,289500.0
2013-06-07 14:00:00,39.08,39.33,39.04,39.29,313400.0,21.3076,21.4439,21.2858,21.4221,313400.0
2013-06-07 15:00:00,39.29,39.61,39.25,39.54,1108800.0,21.4221,21.5966,21.4003,21.5584,1108800.0
2013-06-10 09:30:00,39.7,39.73,39.13,39.13,358600.0,21.6456,21.662,21.3349,21.3349,358600.0
2013-06-10 10:00:00,39.15,39.28,38.9,39.09,409700.0,21.3458,21.4166,21.2095,21.3131,409700.0
2013-06-10 11:00:00,39.09,39.17,39.02,39.1,205000.0,21.3131,21.3567,21.2749,21.3185,205000.0
2013-06-10 12:00:00,39.1,39.19,39.01,39.04,156000.0,21.3185,21.3676,21.2694,21.2858,156000.0
2013-06-10 13:00:00,39.03,39.04,38.88,38.91,173000.0,21.2803,21.2858,21.1986,21.2149,173000.0
2013-06-10 14:00:00,38.91,38.98,38.81,38.98,268700.0,21.2149,21.2531,21.1604,21.2531,268700.0
2013-06-10 15:00:00,38.98,38.99,38.83,38.87,761900.0,21.2531,21.2585,21.1713,21.1931,761900.0
2013-06-11 09:30:00,38.55,38.56,38.0,38.16,423000.0,21.0186,21.0241,20.7188,20.806,423000.0
2013-06-11 10:00:00,38.15,38.38,38.12,38.26,392500.0,20.8005,20.9259,20.7842,20.8605,392500.0
2013-06-11 11:00:00,38.26,38.47,38.25,38.35,358300.0,20.8605,20.975,20.8551,20.9096,358300.0
2013-06-11 12:00:00,38.35,38.41,38.28,38.33,293100.0,20.9096,20.9423,20.8714,20.8987,293100.0
2013-06-11 13:00:00,38.33,38.37,38.09,38.09,262200.0,20.8987,20.9205,20.7678,20.7678,262200.0
2013-06-11 14:00:00,38.1,38.4,38.08,38.4,346300.0,20.7733,20.9368,20.7624,20.9368,346300.0
2013-06-11 15:00:00,38.4,38.42,38.1,38.19,743400.0,20.9368,20.9477,20.7733,20.8223,743400.0
2013-06-12 09:30:00,38.5,38.59,38.08,38.2,353900.0,20.9914,21.0404,20.7624,20.8278,353900.0
2013-06-12 10:00:00,38.2,38.23,37.93,37.96,560800.0,20.8278,20.8442,20.6806,20.6969,560800.0
2013-06-12 11:00:00,37.96,38.01,37.59,37.59,568800.0,20.6969,20.7242,20.4952,20.4952,568800.0
2013-06-12 12:00:00,37.59,37.75,37.57,37.7,426700.0,20.4952,20.5824,20.4843,20.5552,426700.0
2013-06-12 13:00:00,37.71,37.78,37.59,37.64,271700.0,20.5606,20.5988,20.4952,20.5225,271700.0
2013-06-12 14:00:00,37.64,37.65,37.43,37.44,605500.0,20.5225,20.5279,20.408,20.4134,605500.0
2013-06-12 15:00:00,37.45,37.67,37.45,37.62,854100.0,20.4189,20.5388,20.4189,20.5116,854100.0
2013-06-13 09:30:00,37.63,37.78,37.25,37.35,261300.0,20.517,20.5988,20.3098,20.3644,261300.0
2013-06-13 10:00:00,37.35,37.4,37.04,37.05,746300.0,20.3644,20.3916,20.1953,20.2008,746300.0
2013-06-13 11:00:00,37.05,37.27,36.95,37.23,739700.0,20.2008,20.3207,20.1463,20.2989,739700.0
2013-06-13 12:00:00,37.23,37.46,37.19,37.45,452200.0,20.2989,20.4243,20.2771,20.4189,452200.0
2013-06-13 13:00:00,37.44,37.48,37.34,37.37,347200.0,20.4134,20.4352,20.3589,20.3753,347200.0
2013-06-13 14:00:00,37.38,37.85,37.36,37.84,918800.0,20.3807,20.637,20.3698,20.6315,918800.0
2013-06-13 15:00:00,37.85,38.02,37.83,37.96,1428400.0,20.637,20.7297,20.6261,20.6969,1428400.0
2013-06-14 09:30:00,38.02,38.08,37.74,38.07,188100.0,20.7297,20.7624,20.577,20.7569,188100.0
2013-06-14 10:00:00,38.08,38.44,38.07,38.35,684100.0,20.7624,20.9587,20.7569,20.9096,684100.0
2013-06-14 11:00:00,38.34,38.6,38.28,38.56,421300.0,20.9041,21.0459,20.8714,21.0241,421300.0
2013-06-14 12:00:00,38.55,38.6,38.4,38.55,351100.0,21.0186,21.0459,20.9368,21.0186,351100.0
2013-06-14 13:00:00,38.55,38.57,38.4,38.45,267400.0,21.0186,21.0295,20.9368,20.9641,267400.0
2013-06-14 14:00:00,38.44,38.55,38.41,38.43,254900.0,20.9587,21.0186,20.9423,20.9532,254900.0
2013-06-14 15:00:00,38.43,38.57,38.36,38.41,584700.0,20.9532,21.0295,20.915,20.9423,584700.0
2013-06-17 09:30:00,38.67,38.79,38.49,38.76,261300.0,21.0841,21.1495,20.9859,21.1331,261300.0
2013-06-17 10:00:00,38.78,38.89,38.61,38.88,556400.0,21.144,21.204,21.0513,21.1986,556400.0
2013-06-17 11:00:00,38.88,38.9,38.65,38.74,681200.0,21.1986,21.2095,21.0732,21.1222,681200.0
2013-06-17 12:00:00,38.75,38.84,38.6,38.83,272300.0,21.1277,21.1767,21.0459,21.1713,272300.0
2013-06-17 13:00:00,38.83,38.95,38.83,38.83,267800.0,21.1713,21.2367,21.1713,21.1713,267800.0
2013-06-17 14:00:00,38.84,38.85,38.43,38.52,436800.0,21.1767,21.1822,20.9532,21.0023,436800.0
2013-06-17 15:00:00,38.51,38.66,38.49,38.58,959600.0,20.9968,21.0786,20.9859,21.035,959600.0
2013-06-18 09:30:00,38.51,38.63,38.32,38.37,211600.0,20.9968,21.0622,20.8932,20.9205,211600.0
2013-06-18 10:00:00,38.37,38.59,38.37,38.58,406500.0,20.9205,21.0404,20.9205,21.035,406500.0
2013-06-18 11:00:00,38.57,38.75,38.55,38.55,328800.0,21.0295,21.1277,21.0186,21.0186,328800.0
2013-06-18 12:00:00,38.55,38.61,38.5,38.59,279400.0,21.0186,21.0513,20.9914,21.0404,279400.0
2013-06-18 13:00:00,38.59,38.6,38.39,38.52,303400.0,21.0404,21.0459,20.9314,21.0023,303400.0
2013-06-18 14:00:00,38.52,38.58,38.46,38.58,320600.0,21.0023,21.035,20.9696,21.035,320600.0
2013-06-18 15:00:00,38.59,38.61,38.5,38.56,652700.0,21.0404,21.0513,20.9914,21.0241,652700.0
2013-06-19 09:30:00,38.55,38.59,38.37,38.4,165700.0,21.0186,21.0404,20.9205,20.9368,165700.0
2013-06-19 10:00:00,38.4,38.65,38.37,38.63,340300.0,20.9368,21.0732,20.9205,21.0622,340300.0
2013-06-19 11:00:00,38.63,38.82,38.62,38.72,283800.0,21.0622,21.1658,21.0568,21.1113,283800.0
2013-06-19 12:00:00,38.73,38.74,38.64,38.65,361700.0,21.1168,21.1222,21.0677,21.0732,361700.0
2013-06-19 13:00:00,38.65,38.89,38.6,38.89,290400.0,21.0732,21.204,21.0459,21.204,290400.0
2013-06-19 14:00:00,38.89,38.9,38.26,38.31,668800.0,21.204,21.2095,20.8605,20.8878,668800.0
2013-06-19 15:00:00,38.31,38.38,38.05,38.08,897700.0,20.8878,20.9259,20.746,20.7624,897700.0
2013-06-20 09:30:00,37.69,37.74,36.91,37.09,873200.0,20.5497,20.577,20.1244,20.2226,873200.0
2013-06-20 10:00:00,37.12,37.2,36.63,36.9,1078500.0,20.2389,20.2826,19.9718,20.119,1078500.0
2013-06-20 11:00:00,36.9,36.93,36.45,36.49,1179500.0,20.119,20.1354,19.8736,19.8955,1179500.0
2013-06-20 12:00:00,36.48,36.7,36.48,36.67,889000.0,19.89,20.01,19.89,19.9936,889000.0
2013-06-20 13:00:00,36.66,36.74,36.51,36.62,653700.0,19.9881,20.0318,19.9064,19.9663,653700.0
2013-06-20 14:00:00,36.61,36.62,36.35,36.35,852400.0,19.9609,19.9663,19.8191,19.8191,852400.0
2013-06-20 15:00:00,36.36,36.5,36.1,36.31,2126300.0,19.8246,19.9009,19.6828,19.7973,2126300.0
2013-06-21 09:30:00,36.83,36.83,36.4,36.66,1078100.0,20.0808,20.0808,19.8464,19.9881,1078100.0
2013-06-21 10:00:00,36.66,36.7,36.31,36.45,571700.0,19.9881,20.01,19.7973,19.8736,571700.0
2013-06-21 11:00:00,36.45,36.46,36.03,36.1,715700.0,19.8736,19.8791,19.6446,19.6828,715700.0
2013-06-21 12:00:00,36.11,36.26,35.89,36.23,963300.0,19.6883,19.77,19.5683,19.7537,963300.0
2013-06-21 13:00:00,36.23,36.37,36.05,36.23,687500.0,19.7537,19.83,19.6556,19.7537,687500.0
2013-06-21 14:00:00,36.23,36.3,36.13,36.3,763900.0,19.7537,19.7919,19.6992,19.7919,763900.0
2013-06-21 15:00:00,36.3,36.53,36.18,36.27,1202300.0,19.7919,19.9173,19.7264,19.7755,1202300.0
2013-06-24 09:30:00,36.1,36.16,35.75,35.77,539000.0,19.6828,19.7155,19.492,19.5029,539000.0
2013-06-24 10:00:00,35.75,35.95,35.52,35.9,976100.0,19.492,19.601,19.3666,19.5738,976100.0
2013-06-24 11:00:00,35.9,36.05,35.76,35.81,459300.0,19.5738,19.6556,19.4974,19.5247,459300.0
2013-06-24 12:00:00,35.81,36.06,35.71,36.04,457900.0,19.5247,19.661,19.4702,19.6501,457900.0
2013-06-24 13:00:00,36.03,36.48,35.92,36.48,571900.0,19.6446,19.89,19.5847,19.89,571900.0
2013-06-24 14:00:00,36.48,36.93,36.47,36.79,1090500.0,19.89,20.1354,19.8845,20.059,1090500.0
2013-06-24 15:00:00,36.79,36.85,36.53,36.54,785800.0,20.059,20.0917,19.9173,19.9227,785800.0
2013-06-25 09:30:00,36.95,37.39,36.88,37.24,1204100.0,20.1463,20.3862,20.1081,20.3044,1204100.0
2013-06-25 10:00:00,37.25,37.49,37.02,37.2,1200600.0,20.3098,20.4407,20.1844,20.2826,1200600.0
2013-06-25 11:00:00,37.2,37.27,37.02,37.2,716700.0,20.2826,20.3207,20.1844,20.2826,716700.0
2013-06-25 12:00:00,37.2,37.3,37.1,37.18,414600.0,20.2826,20.3371,20.228,20.2717,414600.0
2013-06-25 13:00:00,37.18,37.27,37.07,37.12,434000.0,20.2717,20.3207,20.2117,20.2389,434000.0
2013-06-25 14:00:00,37.11,37.27,37.04,37.16,662000.0,20.2335,20.3207,20.1953,20.2608,662000.0
2013-06-25 15:00:00,37.16,37.28,37.09,37.16,1007900.0,20.2608,20.3262,20.2226,20.2608,1007900.0
2013-06-26 09:30:00,37.44,37.59,37.42,37.52,382000.0,20.4134,20.4952,20.4025,20.457,382000.0
2013-06-26 10:00:00,37.53,37.57,37.31,37.35,415600.0,20.4625,20.4843,20.3425,20.3644,415600.0
2013-06-26 11:00:00,37.36,37.43,37.26,37.41,353900.0,20.3698,20.408,20.3153,20.3971,353900.0
2013-06-26 12:00:00,37.4,37.61,37.35,37.38,362800.0,20.3916,20.5061,20.3644,20.3807,362800.0
2013-06-26 13:00:00,37.37,37.61,37.36,37.6,345500.0,20.3753,20.5061,20.3698,20.5007,345500.0
2013-06-26 14:00:00,37.61,37.73,37.52,37.64,416400.0,20.5061,20.5715,20.457,20.5225,416400.0
2013-06-26 15:00:00,37.65,37.72,37.53,37.58,837700.0,20.5279,20.5661,20.4625,20.4898,837700.0
2013-06-27 09:30:00,37.71,37.87,37.65,37.84,227300.0,20.5606,20.6479,20.5279,20.6315,227300.0
2013-06-27 10:00:00,37.84,38.33,37.79,38.23,689700.0,20.6315,20.8987,20.6043,20.8442,689700.0
2013-06-27 11:00:00,38.22,38.32,38.07,38.1,459300.0,20.8387,20.8932,20.7569,20.7733,459300.0
2013-06-27 12:00:00,38.1,38.11,37.98,38.06,225400.0,20.7733,20.7787,20.7078,20.7515,225400.0
2013-06-27 13:00:00,38.05,38.15,38.03,38.07,297200.0,20.746,20.8005,20.7351,20.7569,297200.0
2013-06-27 14:00:00,38.07,38.19,38.04,38.16,579500.0,20.7569,20.8223,20.7406,20.806,579500.0
2013-06-27 15:00:00,38.15,38.29,38.11,38.27,952500.0,20.8005,20.8769,20.7787,20.866,952500.0
2013-06-28 09:30:00,38.23,38.32,37.92,37.94,280100.0,20.8442,20.8932,20.6751,20.686,280100.0
2013-06-28 10:00:00,37.94,38.39,37.92,38.38,308300.0,20.686,20.9314,20.6751,20.9259,308300.0
2013-06-28 11:00:00,38.37,38.49,38.24,38.46,290800.0,20.9205,20.9859,20.8496,20.9696,290800.0
2013-06-28 12:00:00,38.46,38.59,38.36,38.5,395100.0,20.9696,21.0404,20.915,20.9914,395100.0
2013-06-28 13:00:00,38.5,38.64,38.47,38.6,320000.0,20.9914,21.0677,20.975,21.0459,320000.0
2013-06-28 14:00:00,38.59,38.71,38.55,38.68,352000.0,21.0404,21.1059,21.0186,21.0895,352000.0
2013-06-28 15:00:00,38.7,38.79,38.15,38.16,2438100.0,21.1004,21.1495,20.8005,20.806,2438100.0
2013-07-01 09:30:00,38.39,38.41,38.1,38.16,433200.0,20.9314,20.9423,20.7733,20.806,433200.0
2013-07-01 10:00:00,38.17,38.77,38.16,38.73,795200.0,20.8114,21.1386,20.806,21.1168,795200.0
2013-07-01 11:00:00,38.73,38.9,38.72,38.77,476700.0,21.1168,21.2095,21.1113,21.1386,476700.0
2013-07-01 12:00:00,38.77,38.87,38.7,38.7,298300.0,21.1386,21.1931,21.1004,21.1004,298300.0
2013-07-01 13:00:00,38.7,38.75,38.6,38.68,396700.0,21.1004,21.1277,21.0459,21.0895,396700.0
2013-07-01 14:00:00,38.68,38.8,38.61,38.69,429200.0,21.0895,21.1549,21.0513,21.095,429200.0
2013-07-01 15:00:00,38.69,38.74,38.48,38.63,602200.0,21.095,21.1222,20.9805,21.0622,602200.0
2013-07-02 09:30:00,38.74,38.74,38.44,38.58,215100.0,21.1222,21.1222,20.9587,21.035,215100.0
2013-07-02 10:00:00,38.58,38.61,38.43,38.48,494400.0,21.035,21.0513,20.9532,20.9805,494400.0
2013-07-02 11:00:00,38.49,38.67,38.4,38.66,575900.0,20.9859,21.0841,20.9368,21.0786,575900.0
2013-07-02 12:00:00,38.65,38.74,38.54,38.58,295100.0,21.0732,21.1222,21.0132,21.035,295100.0
2013-07-02 13:00:00,38.58,38.58,38.28,38.32,294100.0,21.035,21.035,20.8714,20.8932,294100.0
2013-07-02 14:00:00,38.31,38.34,38.08,38.17,624300.0,20.8878,20.9041,20.7624,20.8114,624300.0
2013-07-02 15:00:00,38.18,38.29,38.09,38.25,798300.0,20.8169,20.8769,20.7678,20.8551,798300.0
2013-07-03 09:30:00,38.11,38.31,37.9,37.94,227400.0,20.7787,20.8878,20.6642,20.686,227400.0
2013-07-03 10:00:00,37.93,38.05,37.87,37.98,341500.0,20.6806,20.746,20.6479,20.7078,341500.0
2013-07-03 11:00:00,38.0,38.25,38.0,38.25,213300.0,20.7188,20.8551,20.7188,20.8551,213300.0
2013-07-03 12:00:00,38.25,38.44,38.23,38.41,355000.0,20.8551,20.9587,20.8442,20.9423,355000.0
2013-07-05 09:30:00,38.47,38.51,38.09,38.14,201400.0,20.975,20.9968,20.7678,20.7951,201400.0
2013-07-05 10:00:00,38.14,38.21,37.91,38.2,336100.0,20.7951,20.8332,20.6697,20.8278,336100.0
2013-07-05 11:00:00,38.2,38.29,38.03,38.22,289000.0,20.8278,20.8769,20.7351,20.8387,289000.0
2013-07-05 12:00:00,38.24,38.31,38.13,38.29,261400.0,20.8496,20.8878,20.7896,20.8769,261400.0
2013-07-05 13:00:00,38.29,38.33,38.19,38.29,144300.0,20.8769,20.8987,20.8223,20.8769,144300.0
2013-07-05 14:00:00,38.29,38.46,38.29,38.36,219000.0,20.8769,20.9696,20.8769,20.915,219000.0
2013-07-05 15:00:00,38.36,38.44,38.19,38.42,422700.0,20.915,20.9587,20.8223,20.9477,422700.0
2013-07-08 09:30:00,38.52,38.8,38.52,38.66,189100.0,21.0023,21.1549,21.0023,21.0786,189100.0
2013-07-08 10:00:00,38.66,38.82,38.65,38.8,328000.0,21.0786,21.1658,21.0732,21.1549,328000.0
2013-07-08 11:00:00,38.8,38.83,38.68,38.71,256500.0,21.1549,21.1713,21.0895,21.1059,256500.0
2013-07-08 12:00:00,38.71,38.83,38.7,38.79,190500.0,21.1059,21.1713,21.1004,21.1495,190500.0
2013-07-08 13:00:00,38.8,38.85,38.73,38.81,241800.0,21.1549,21.1822,21.1168,21.1604,241800.0
2013-07-08 14:00:00,38.82,38.94,38.8,38.92,221000.0,21.1658,21.2313,21.1549,21.2204,221000.0
2013-07-08 15:00:00,38.92,38.98,38.84,38.96,505500.0,21.2204,21.2531,21.1767,21.2422,505500.0
2013-07-09 09:30:00,39.09,39.22,38.99,39.08,203500.0,21.3131,21.3839,21.2585,21.3076,203500.0
2013-07-09 10:00:00,39.07,39.2,38.97,39.19,350800.0,21.3021,21.373,21.2476,21.3676,350800.0
2013-07-09 11:00:00,39.19,39.28,39.1,39.19,451200.0,21.3676,21.4166,21.3185,21.3676,451200.0
2013-07-09 12:00:00,39.19,39.38,39.18,39.38,326700.0,21.3676,21.4712,21.3621,21.4712,326700.0
2013-07-09 13:00:00,39.38,39.48,39.38,39.42,353100.0,21.4712,21.5257,21.4712,21.493,353100.0
2013-07-09 14:00:00,39.41,39.47,39.33,39.43,247800.0,21.4875,21.5202,21.4439,21.4984,247800.0
2013-07-09 15:00:00,39.43,39.57,39.43,39.53,742300.0,21.4984,21.5748,21.4984,21.553,742300.0
2013-07-10 09:30:00,39.58,39.72,39.45,39.54,197500.0,21.5802,21.6565,21.5093,21.5584,197500.0
2013-07-10 10:00:00,39.55,39.59,39.27,39.3,337000.0,21.5639,21.5857,21.4112,21.4276,337000.0
2013-07-10 11:00:00,39.31,39.36,39.19,39.31,137300.0,21.433,21.4603,21.3676,21.433,137300.0
2013-07-10 12:00:00,39.3,39.33,39.22,39.29,111900.0,21.4276,21.4439,21.3839,21.4221,111900.0
2013-07-10 13:00:00,39.28,39.34,39.2,39.22,167700.0,21.4166,21.4494,21.373,21.3839,167700.0
2013-07-10 14:00:00,39.22,39.42,39.16,39.23,556900.0,21.3839,21.493,21.3512,21.3894,556900.0
2013-07-10 15:00:00,39.22,39.38,39.09,39.33,718900.0,21.3839,21.4712,21.3131,21.4439,718900.0
2013-07-11 09:30:00,39.75,39.87,39.47,39.52,507600.0,21.6729,21.7383,21.5202,21.5475,507600.0
2013-07-11 10:00:00,39.52,39.58,39.47,39.51,553800.0,21.5475,21.5802,21.5202,21.542,553800.0
2013-07-11 11:00:00,39.51,39.67,39.48,39.51,356400.0,21.542,21.6293,21.5257,21.542,356400.0
2013-07-11 12:00:00,39.51,39.58,39.48,39.55,246100.0,21.542,21.5802,21.5257,21.5639,246100.0
2013-07-11 13:00:00,39.55,39.65,39.54,39.59,158700.0,21.5639,21.6184,21.5584,21.5857,158700.0
2013-07-11 14:00:00,39.59,39.79,39.57,39.75,242000.0,21.5857,21.6947,21.5748,21.6729,242000.0
2013-07-11 15:00:00,39.75,40.0,39.74,39.94,789600.0,21.6729,21.8092,21.6675,21.7765,789600.0
2013-07-12 09:30:00,39.87,40.0,39.74,39.98,165000.0,21.7383,21.8092,21.6675,21.7983,165000.0
2013-07-12 10:00:00,39.98,40.11,39.77,40.05,341800.0,21.7983,21.8692,21.6838,21.8365,341800.0
2013-07-12 11:00:00,40.05,40.05,39.72,39.75,233200.0,21.8365,21.8365,21.6565,21.6729,233200.0
2013-07-12 12:00:00,39.74,39.97,39.67,39.97,171900.0,21.6675,21.7929,21.6293,21.7929,171900.0
2013-07-12 13:00:00,39.97,39.97,39.85,39.92,113500.0,21.7929,21.7929,21.7274,21.7656,113500.0
2013-07-12 14:00:00,39.92,39.99,39.88,39.89,190300.0,21.7656,21.8038,21.7438,21.7492,190300.0
2013-07-12 15:00:00,39.9,40.11,39.85,40.05,547700.0,21.7547,21.8692,21.7274,21.8365,547700.0
2013-07-15 09:30:00,39.94,40.04,39.88,39.99,157400.0,21.7765,21.831,21.7438,21.8038,157400.0
2013-07-15 10:00:00,39.99,40.23,39.94,40.16,401000.0,21.8038,21.9346,21.7765,21.8964,401000.0
2013-07-15 11:00:00,40.15,40.32,40.09,40.28,300000.0,21.891,21.9837,21.8583,21.9619,300000.0
2013-07-15 12:00:00,40.27,40.36,40.24,40.31,169400.0,21.9564,22.0055,21.9401,21.9782,169400.0
2013-07-15 13:00:00,40.31,40.35,40.27,40.27,166100.0,21.9782,22.0,21.9564,21.9564,166100.0
2013-07-15 14:00:00,40.27,40.3,40.17,40.2,230400.0,21.9564,21.9728,21.9019,21.9183,230400.0
2013-07-15 15:00:00,40.19,40.32,40.19,40.3,610800.0,21.9128,21.9837,21.9128,21.9728,610800.0
2013-07-16 09:30:00,40.23,40.45,39.96,40.11,130100.0,21.9346,22.0546,21.7874,21.8692,130100.0
2013-07-16 10:00:00,40.1,40.18,39.83,39.84,220400.0,21.8637,21.9074,21.7165,21.722,220400.0
2013-07-16 11:00:00,39.83,39.87,39.71,39.77,252100.0,21.7165,21.7383,21.6511,21.6838,252100.0
2013-07-16 12:00:00,39.77,39.89,39.74,39.75,165400.0,21.6838,21.7492,21.6675,21.6729,165400.0
2013-07-16 13:00:00,39.74,39.83,39.62,39.81,223700.0,21.6675,21.7165,21.602,21.7056,223700.0
2013-07-16 14:00:00,39.81,39.84,39.69,39.69,223800.0,21.7056,21.722,21.6402,21.6402,223800.0
2013-07-16 15:00:00,39.7,39.76,39.59,39.75,534100.0,21.6456,21.6784,21.5857,21.6729,534100.0
2013-07-17 09:30:00,39.99,40.22,39.91,40.19,256700.0,21.8038,21.9292,21.7601,21.9128,256700.0
2013-07-17 10:00:00,40.19,40.29,39.96,40.07,343300.0,21.9128,21.9673,21.7874,21.8474,343300.0
2013-07-17 11:00:00,40.07,40.15,39.85,39.87,331400.0,21.8474,21.891,21.7274,21.7383,331400.0
2013-07-17 12:00:00,39.88,39.9,39.68,39.7,338700.0,21.7438,21.7547,21.6347,21.6456,338700.0
2013-07-17 13:00:00,39.71,39.83,39.69,39.8,325700.0,21.6511,21.7165,21.6402,21.7002,325700.0
2013-07-17 14:00:00,39.8,39.84,39.72,39.84,523600.0,21.7002,21.722,21.6565,21.722,523600.0
2013-07-17 15:00:00,39.83,39.83,39.54,39.55,1287200.0,21.7165,21.7165,21.5584,21.5639,1287200.0
2013-07-18 09:30:00,39.96,40.1,39.75,39.89,408700.0,21.7874,21.8637,21.6729,21.7492,408700.0
2013-07-18 10:00:00,39.9,40.0,39.81,39.87,596200.0,21.7547,21.8092,21.7056,21.7383,596200.0
2013-07-18 11:00:00,39.87,39.89,39.78,39.86,290200.0,21.7383,21.7492,21.6893,21.7329,290200.0
2013-07-18 12:00:00,39.86,39.86,39.73,39.75,402300.0,21.7329,21.7329,21.662,21.6729,402300.0
2013-07-18 13:00:00,39.75,39.78,39.63,39.7,368500.0,21.6729,21.6893,21.6075,21.6456,368500.0
2013-07-18 14:00:00,39.71,39.72,39.59,39.61,401500.0,21.6511,21.6565,21.5857,21.5966,401500.0
2013-07-18 15:00:00,39.61,39.63,39.47,39.51,1106700.0,21.5966,21.6075,21.5202,21.542,1106700.0
2013-07-19 09:30:00,39.57,39.57,39.32,39.51,561100.0,21.5748,21.5748,21.4385,21.542,561100.0
2013-07-19 10:00:00,39.49,39.74,39.46,39.67,372300.0,21.5311,21.6675,21.5148,21.6293,372300.0
2013-07-19 11:00:00,39.67,39.71,39.58,39.62,278700.0,21.6293,21.6511,21.5802,21.602,278700.0
2013-07-19 12:00:00,39.61,39.63,39.54,39.63,351500.0,21.5966,21.6075,21.5584,21.6075,351500.0
2013-07-19 13:00:00,39.62,39.69,39.58,39.62,205800.0,21.602,21.6402,21.5802,21.602,205800.0
2013-07-19 14:00:00,39.62,39.63,39.54,39.55,296800.0,21.602,21.6075,21.5584,21.5639,296800.0
2013-07-19 15:00:00,39.55,39.61,39.53,39.55,479200.0,21.5639,21.5966,21.553,21.5639,479200.0
2013-07-22 09:30:00,39.63,39.7,39.42,39.58,302000.0,21.6075,21.6456,21.493,21.5802,302000.0
2013-07-22 10:00:00,39.57,39.63,39.52,39.6,321100.0,21.5748,21.6075,21.5475,21.5911,321100.0
2013-07-22 11:00:00,39.6,39.7,39.55,39.59,465900.0,21.5911,21.6456,21.5639,21.5857,465900.0
2013-07-22 12:00:00,39.59,39.65,39.54,39.6,365000.0,21.5857,21.6184,21.5584,21.5911,365000.0
2013-07-22 13:00:00,39.6,39.61,39.5,39.54,263400.0,21.5911,21.5966,21.5366,21.5584,263400.0
2013-07-22 14:00:00,39.54,39.61,39.46,39.61,398400.0,21.5584,21.5966,21.5148,21.5966,398400.0
2013-07-22 15:00:00,39.61,39.61,39.49,39.5,985300.0,21.5966,21.5966,21.5311,21.5366,985300.0
2013-07-23 09:30:00,39.59,39.68,39.46,39.5,288400.0,21.5857,21.6347,21.5148,21.5366,288400.0
2013-07-23 10:00:00,39.49,39.52,39.23,39.24,837300.0,21.5311,21.5475,21.3894,21.3948,837300.0
2013-07-23 11:00:00,39.25,39.33,39.19,39.22,446500.0,21.4003,21.4439,21.3676,21.3839,446500.0
2013-07-23 12:00:00,39.22,39.24,39.1,39.11,405100.0,21.3839,21.3948,21.3185,21.324,405100.0
2013-07-23 13:00:00,39.11,39.13,39.0,39.0,462100.0,21.324,21.3349,21.264,21.264,462100.0
2013-07-23 14:00:00,39.01,39.03,38.96,39.03,663200.0,21.2694,21.2803,21.2422,21.2803,663200.0
2013-07-23 15:00:00,39.02,39.3,38.99,39.29,1453500.0,21.2749,21.4276,21.2585,21.4221,1453500.0
2013-07-24 09:30:00,39.34,39.37,39.09,39.1,205700.0,21.4494,21.4657,21.3131,21.3185,205700.0
2013-07-24 10:00:00,39.1,39.21,38.69,38.7,1138200.0,21.3185,21.3785,21.095,21.1004,1138200.0
2013-07-24 11:00:00,38.7,38.77,38.65,38.66,463500.0,21.1004,21.1386,21.0732,21.0786,463500.0
2013-07-24 12:00:00,38.66,38.72,38.62,38.62,280700.0,21.0786,21.1113,21.0568,21.0568,280700.0
2013-07-24 13:00:00,38.62,38.84,38.6,38.8,335200.0,21.0568,21.1767,21.0459,21.1549,335200.0
2013-07-24 14:00:00,38.81,38.9,38.77,38.86,421700.0,21.1604,21.2095,21.1386,21.1876,421700.0
2013-07-24 15:00:00,38.86,38.91,38.7,38.77,1075900.0,21.1876,21.2149,21.1004,21.1386,1075900.0
2013-07-25 09:30:00,38.76,38.91,38.68,38.91,390200.0,21.1331,21.2149,21.0895,21.2149,390200.0
2013-07-25 10:00:00,38.91,38.98,38.57,38.66,882500.0,21.2149,21.2531,21.0295,21.0786,882500.0
2013-07-25 11:00:00,38.66,38.72,38.57,38.66,423100.0,21.0786,21.1113,21.0295,21.0786,423100.0
2013-07-25 12:00:00,38.66,38.75,38.55,38.73,679000.0,21.0786,21.1277,21.0186,21.1168,679000.0
2013-07-25 13:00:00,38.73,38.77,38.65,38.71,389300.0,21.1168,21.1386,21.0732,21.1059,389300.0
2013-07-25 14:00:00,38.72,38.8,38.68,38.68,582300.0,21.1113,21.1549,21.0895,21.0895,582300.0
2013-07-25 15:00:00,38.69,38.97,38.68,38.88,1684700.0,21.095,21.2476,21.0895,21.1986,1684700.0
2013-07-26 09:30:00,38.8,38.85,38.65,38.83,222500.0,21.1549,21.1822,21.0732,21.1713,222500.0
2013-07-26 10:00:00,38.82,38.86,38.44,38.56,597200.0,21.1658,21.1876,20.9587,21.0241,597200.0
2013-07-26 11:00:00,38.55,38.69,38.5,38.58,351700.0,21.0186,21.095,20.9914,21.035,351700.0
2013-07-26 12:00:00,38.58,38.74,38.58,38.68,445500.0,21.035,21.1222,21.035,21.0895,445500.0
2013-07-26 13:00:00,38.69,38.75,38.64,38.69,388900.0,21.095,21.1277,21.0677,21.095,388900.0
2013-07-26 14:00:00,38.68,38.72,38.57,38.67,438800.0,21.0895,21.1113,21.0295,21.0841,438800.0
2013-07-26 15:00:00,38.67,38.72,38.65,38.72,775400.0,21.0841,21.1113,21.0732,21.1113,775400.0
2013-07-29 09:30:00,38.21,38.27,38.1,38.16,262600.0,21.0514,21.0845,20.9908,21.0239,262600.0
2013-07-29 10:00:00,38.16,38.28,38.05,38.23,396200.0,21.0239,21.09,20.9632,21.0624,396200.0
2013-07-29 11:00:00,38.23,38.26,38.08,38.09,406700.0,21.0624,21.0789,20.9798,20.9853,406700.0
2013-07-29 12:00:00,38.1,38.25,38.09,38.21,613000.0,20.9908,21.0734,20.9853,21.0514,613000.0
2013-07-29 13:00:00,38.21,38.25,38.14,38.16,271600.0,21.0514,21.0734,21.0128,21.0239,271600.0
2013-07-29 14:00:00,38.17,38.21,38.12,38.17,299800.0,21.0294,21.0514,21.0018,21.0294,299800.0
2013-07-29 15:00:00,38.17,38.25,38.15,38.21,410900.0,21.0294,21.0734,21.0183,21.0514,410900.0
2013-07-30 09:30:00,38.4,38.43,38.04,38.05,294300.0,21.1561,21.1726,20.9577,20.9632,294300.0
2013-07-30 10:00:00,38.05,38.08,37.78,37.89,674200.0,20.9632,20.9798,20.8145,20.8751,674200.0
2013-07-30 11:00:00,37.89,37.94,37.87,37.91,499500.0,20.8751,20.9026,20.8641,20.8861,499500.0
2013-07-30 12:00:00,37.9,37.96,37.88,37.89,400100.0,20.8806,20.9137,20.8696,20.8751,400100.0
2013-07-30 13:00:00,37.9,37.99,37.86,37.93,314000.0,20.8806,20.9302,20.8586,20.8971,314000.0
2013-07-30 14:00:00,37.94,37.95,37.82,37.83,1021200.0,20.9026,20.9082,20.8365,20.842,1021200.0
2013-07-30 15:00:00,37.84,38.05,37.79,37.93,1467800.0,20.8476,20.9632,20.82,20.8971,1467800.0
2013-07-31 09:30:00,38.19,38.26,37.86,38.08,385500.0,21.0404,21.0789,20.8586,20.9798,385500.0
2013-07-31 10:00:00,38.08,38.09,37.87,38.01,1073700.0,20.9798,20.9853,20.8641,20.9412,1073700.0
2013-07-31 11:00:00,38.02,38.09,37.88,37.89,468700.0,20.9467,20.9853,20.8696,20.8751,468700.0
2013-07-31 12:00:00,37.89,37.98,37.88,37.91,421000.0,20.8751,20.9247,20.8696,20.8861,421000.0
2013-07-31 13:00:00,37.91,37.95,37.86,37.91,226900.0,20.8861,20.9082,20.8586,20.8861,226900.0
2013-07-31 14:00:00,37.91,38.06,37.91,38.03,1658500.0,20.8861,20.9688,20.8861,20.9522,1658500.0
2013-07-31 15:00:00,38.04,38.05,37.71,37.77,1310000.0,20.9577,20.9632,20.7759,20.809,1310000.0
2013-08-01 09:30:00,38.05,38.17,37.95,37.97,429600.0,20.9632,21.0294,20.9082,20.9192,429600.0
2013-08-01 10:00:00,37.96,38.07,37.86,37.93,605500.0,20.9137,20.9743,20.8586,20.8971,605500.0
2013-08-01 11:00:00,37.94,38.0,37.93,37.99,1326300.0,20.9026,20.9357,20.8971,20.9302,1326300.0
2013-08-01 12:00:00,37.99,38.0,37.96,37.97,317600.0,20.9302,20.9357,20.9137,20.9192,317600.0
2013-08-01 13:00:00,37.98,37.99,37.91,37.99,1273300.0,20.9247,20.9302,20.8861,20.9302,1273300.0
2013-08-01 14:00:00,37.98,38.01,37.95,37.96,1398800.0,20.9247,20.9412,20.9082,20.9137,1398800.0
2013-08-01 15:00:00,37.97,37.99,37.88,37.92,1780600.0,20.9192,20.9302,20.8696,20.8916,1780600.0
2013-08-02 09:30:00,38.0,38.0,37.57,37.65,301200.0,20.9357,20.9357,20.6988,20.7429,301200.0
2013-08-02 10:00:00,37.65,37.65,37.32,37.45,2363000.0,20.7429,20.7429,20.5611,20.6327,2363000.0
2013-08-02 11:00:00,37.45,37.78,37.44,37.58,1046200.0,20.6327,20.8145,20.6272,20.7043,1046200.0
2013-08-02 12:00:00,37.58,37.65,37.49,37.51,514600.0,20.7043,20.7429,20.6547,20.6657,514600.0
2013-08-02 13:00:00,37.5,37.59,37.39,37.49,526100.0,20.6602,20.7098,20.5996,20.6547,526100.0
2013-08-02 14:00:00,37.49,37.67,37.47,37.61,328500.0,20.6547,20.7539,20.6437,20.7208,328500.0
2013-08-02 15:00:00,37.62,37.7,37.59,37.65,1064800.0,20.7263,20.7704,20.7098,20.7429,1064800.0
2013-08-05 09:30:00,37.58,37.65,37.39,37.42,292100.0,20.7043,20.7429,20.5996,20.6162,292100.0
2013-08-05 10:00:00,37.43,37.53,37.36,37.52,1142100.0,20.6217,20.6768,20.5831,20.6712,1142100.0
2013-08-05 11:00:00,37.52,37.55,37.4,37.52,700400.0,20.6712,20.6878,20.6051,20.6712,700400.0
2013-08-05 12:00:00,37.51,37.53,37.41,37.42,425500.0,20.6657,20.6768,20.6106,20.6162,425500.0
2013-08-05 13:00:00,37.42,37.53,37.35,37.48,161000.0,20.6162,20.6768,20.5776,20.6492,161000.0
2013-08-05 14:00:00,37.48,37.61,37.48,37.54,220800.0,20.6492,20.7208,20.6492,20.6823,220800.0
2013-08-05 15:00:00,37.54,37.68,37.54,37.66,457200.0,20.6823,20.7594,20.6823,20.7484,457200.0
2013-08-06 09:30:00,37.65,37.89,37.54,37.8,276400.0,20.7429,20.8751,20.6823,20.8255,276400.0
2013-08-06 10:00:00,37.81,37.89,37.69,37.73,467100.0,20.831,20.8751,20.7649,20.7869,467100.0
2013-08-06 11:00:00,37.74,37.88,37.68,37.74,444200.0,20.7925,20.8696,20.7594,20.7925,444200.0
2013-08-06 12:00:00,37.74,37.87,37.6,37.82,364700.0,20.7925,20.8641,20.7153,20.8365,364700.0
2013-08-06 13:00:00,37.83,38.24,37.82,38.11,987800.0,20.842,21.0679,20.8365,20.9963,987800.0
2013-08-06 14:00:00,38.12,38.19,38.03,38.11,691800.0,21.0018,21.0404,20.9522,20.9963,691800.0
2013-08-06 15:00:00,38.12,38.24,38.07,38.16,1099900.0,21.0018,21.0679,20.9743,21.0239,1099900.0
2013-08-07 09:30:00,37.98,38.06,37.85,37.97,355600.0,20.9247,20.9688,20.8531,20.9192,355600.0
2013-08-07 10:00:00,37.97,37.99,37.77,37.86,381300.0,20.9192,20.9302,20.809,20.8586,381300.0
2013-08-07 11:00:00,37.86,38.04,37.82,38.03,365200.0,20.8586,20.9577,20.8365,20.9522,365200.0
2013-08-07 12:00:00,38.03,38.09,37.94,38.0,368800.0,20.9522,20.9853,20.9026,20.9357,368800.0
2013-08-07 13:00:00,37.99,38.09,37.99,38.0,341500.0,20.9302,20.9853,20.9302,20.9357,341500.0
2013-08-07 14:00:00,38.0,38.01,37.79,37.79,273100.0,20.9357,20.9412,20.82,20.82,273100.0
2013-08-07 15:00:00,37.8,37.96,37.76,37.9,843900.0,20.8255,20.9137,20.8035,20.8806,843900.0
2013-08-08 09:30:00,37.94,38.01,37.69,37.92,269900.0,20.9026,20.9412,20.7649,20.8916,269900.0
2013-08-08 10:00:00,37.92,37.95,37.68,37.82,336000.0,20.8916,20.9082,20.7594,20.8365,336000.0
2013-08-08 11:00:00,37.81,37.85,37.7,37.75,370200.0,20.831,20.8531,20.7704,20.798,370200.0
2013-08-08 12:00:00,37.75,37.79,37.6,37.75,2347800.0,20.798,20.82,20.7153,20.798,2347800.0
2013-08-08 13:00:00,37.75,37.87,37.73,37.83,310000.0,20.798,20.8641,20.7869,20.842,310000.0
2013-08-08 14:00:00,37.84,37.86,37.78,37.83,275400.0,20.8476,20.8586,20.8145,20.842,275400.0
2013-08-08 15:00:00,37.82,37.88,37.74,37.75,690000.0,20.8365,20.8696,20.7925,20.798,690000.0
2013-08-09 09:30:00,37.76,37.8,37.66,37.72,200700.0,20.8035,20.8255,20.7484,20.7814,200700.0
2013-08-09 10:00:00,37.72,37.77,37.59,37.59,295800.0,20.7814,20.809,20.7098,20.7098,295800.0
2013-08-09 11:00:00,37.59,37.65,37.5,37.62,367300.0,20.7098,20.7429,20.6602,20.7263,367300.0
2013-08-09 12:00:00,37.63,37.67,37.59,37.6,418100.0,20.7319,20.7539,20.7098,20.7153,418100.0
2013-08-09 13:00:00,37.6,37.66,37.58,37.61,299600.0,20.7153,20.7484,20.7043,20.7208,299600.0
2013-08-09 14:00:00,37.62,37.66,37.6,37.64,589000.0,20.7263,20.7484,20.7153,20.7374,589000.0
2013-08-09 15:00:00,37.64,37.69,37.59,37.59,840500.0,20.7374,20.7649,20.7098,20.7098,840500.0
2013-08-12 09:30:00,37.5,37.57,37.04,37.16,796400.0,20.6602,20.6988,20.4068,20.4729,796400.0
2013-08-12 10:00:00,37.16,37.47,37.11,37.4,569900.0,20.4729,20.6437,20.4454,20.6051,569900.0
2013-08-12 11:00:00,37.4,37.52,37.36,37.37,470600.0,20.6051,20.6712,20.5831,20.5886,470600.0
2013-08-12 12:00:00,37.37,37.41,37.34,37.37,653900.0,20.5886,20.6106,20.5721,20.5886,653900.0
2013-08-12 13:00:00,37.38,37.42,37.35,37.36,592300.0,20.5941,20.6162,20.5776,20.5831,592300.0
2013-08-12 14:00:00,37.37,37.41,37.36,37.39,584900.0,20.5886,20.6106,20.5831,20.5996,584900.0
2013-08-12 15:00:00,37.4,37.41,37.37,37.39,983100.0,20.6051,20.6106,20.5886,20.5996,983100.0
2013-08-13 09:30:00,37.5,37.56,37.29,37.34,386000.0,20.6602,20.6933,20.5445,20.5721,386000.0
2013-08-13 10:00:00,37.34,37.36,37.01,37.08,702800.0,20.5721,20.5831,20.3903,20.4288,702800.0
2013-08-13 11:00:00,37.07,37.1,36.88,37.1,635900.0,20.4233,20.4399,20.3186,20.4399,635900.0
2013-08-13 12:00:00,37.09,37.12,37.0,37.09,412900.0,20.4343,20.4509,20.3848,20.4343,412900.0
2013-08-13 13:00:00,37.09,37.2,37.06,37.18,416200.0,20.4343,20.4949,20.4178,20.4839,416200.0
2013-08-13 14:00:00,37.19,37.25,37.04,37.15,451500.0,20.4894,20.5225,20.4068,20.4674,451500.0
2013-08-13 15:00:00,37.14,37.18,37.08,37.14,696800.0,20.4619,20.4839,20.4288,20.4619,696800.0
2013-08-14 09:30:00,37.1,37.39,37.1,37.3,252100.0,20.4399,20.5996,20.4399,20.55,252100.0
2013-08-14 10:00:00,37.31,37.39,37.11,37.29,529900.0,20.5556,20.5996,20.4454,20.5445,529900.0
2013-08-14 11:00:00,37.28,37.28,37.08,37.16,273300.0,20.539,20.539,20.4288,20.4729,273300.0
2013-08-14 12:00:00,37.15,37.31,37.13,37.3,327200.0,20.4674,20.5556,20.4564,20.55,327200.0
2013-08-14 13:00:00,37.3,37.31,37.09,37.18,282700.0,20.55,20.5556,20.4343,20.4839,282700.0
2013-08-14 14:00:00,37.19,37.25,37.14,37.23,344600.0,20.4894,20.5225,20.4619,20.5115,344600.0
2013-08-14 15:00:00,37.24,37.38,37.19,37.32,711100.0,20.517,20.5941,20.4894,20.5611,711100.0
2013-08-15 09:30:00,37.27,37.27,37.05,37.24,374000.0,20.5335,20.5335,20.4123,20.517,374000.0
2013-08-15 10:00:00,37.23,37.61,37.22,37.6,802500.0,20.5115,20.7208,20.506,20.7153,802500.0
2013-08-15 11:00:00,37.6,37.78,37.57,37.68,741700.0,20.7153,20.8145,20.6988,20.7594,741700.0
2013-08-15 12:00:00,37.68,37.75,37.62,37.69,316100.0,20.7594,20.798,20.7263,20.7649,316100.0
2013-08-15 13:00:00,37.69,37.73,37.61,37.67,373000.0,20.7649,20.7869,20.7208,20.7539,373000.0
2013-08-15 14:00:00,37.67,37.69,37.52,37.59,422900.0,20.7539,20.7649,20.6712,20.7098,422900.0
2013-08-15 15:00:00,37.59,37.68,37.56,37.6,567800.0,20.7098,20.7594,20.6933,20.7153,567800.0
2013-08-16 09:30:00,37.51,37.58,37.21,37.4,531300.0,20.6657,20.7043,20.5005,20.6051,531300.0
2013-08-16 10:00:00,37.39,37.59,37.34,37.58,900800.0,20.5996,20.7098,20.5721,20.7043,900800.0
2013-08-16 11:00:00,37.57,37.69,37.55,37.69,356300.0,20.6988,20.7649,20.6878,20.7649,356300.0
2013-08-16 12:00:00,37.68,37.71,37.64,37.67,752500.0,20.7594,20.7759,20.7374,20.7539,752500.0
2013-08-16 13:00:00,37.67,37.67,37.34,37.34,706300.0,20.7539,20.7539,20.5721,20.5721,706300.0
2013-08-16 14:00:00,37.34,37.46,37.33,37.45,498100.0,20.5721,20.6382,20.5666,20.6327,498100.0
2013-08-16 15:00:00,37.44,37.48,37.36,37.44,665500.0,20.6272,20.6492,20.5831,20.6272,665500.0
2013-08-19 09:30:00,37.31,37.41,37.05,37.19,208600.0,20.5556,20.6106,20.4123,20.4894,208600.0
2013-08-19 10:00:00,37.2,37.33,37.15,37.19,722400.0,20.4949,20.5666,20.4674,20.4894,722400.0
2013-08-19 11:00:00,37.18,37.19,36.92,37.04,456200.0,20.4839,20.4894,20.3407,20.4068,456200.0
2013-08-19 12:00:00,37.03,37.08,36.79,36.85,647000.0,20.4013,20.4288,20.2691,20.3021,647000.0
2013-08-19 13:00:00,36.85,36.93,36.72,36.76,446600.0,20.3021,20.3462,20.2305,20.2525,446600.0
2013-08-19 14:00:00,36.76,36.76,36.62,36.64,577800.0,20.2525,20.2525,20.1754,20.1864,577800.0
2013-08-19 15:00:00,36.65,36.79,36.63,36.64,874600.0,20.1919,20.2691,20.1809,20.1864,874600.0
2013-08-20 09:30:00,36.56,36.67,36.35,36.67,408800.0,20.1423,20.203,20.0267,20.203,408800.0
2013-08-20 10:00:00,36.67,36.92,36.67,36.81,634800.0,20.203,20.3407,20.203,20.2801,634800.0
2013-08-20 11:00:00,36.81,36.96,36.78,36.84,478200.0,20.2801,20.3627,20.2636,20.2966,478200.0
2013-08-20 12:00:00,36.84,36.97,36.82,36.95,473100.0,20.2966,20.3682,20.2856,20.3572,473100.0
2013-08-20 13:00:00,36.95,36.99,36.82,36.9,645100.0,20.3572,20.3793,20.2856,20.3297,645100.0
2013-08-20 14:00:00,36.91,37.0,36.9,36.99,328400.0,20.3352,20.3848,20.3297,20.3793,328400.0
2013-08-20 15:00:00,36.98,37.05,36.92,36.93,681200.0,20.3737,20.4123,20.3407,20.3462,681200.0
2013-08-21 09:30:00,36.9,36.96,36.76,36.91,207800.0,20.3297,20.3627,20.2525,20.3352,207800.0
2013-08-21 10:00:00,36.91,37.03,36.85,36.93,300700.0,20.3352,20.4013,20.3021,20.3462,300700.0
2013-08-21 11:00:00,36.93,36.94,36.83,36.86,224400.0,20.3462,20.3517,20.2911,20.3076,224400.0
2013-08-21 12:00:00,36.87,37.0,36.83,37.0,237900.0,20.3131,20.3848,20.2911,20.3848,237900.0
2013-08-21 13:00:00,37.0,37.08,36.97,37.05,230300.0,20.3848,20.4288,20.3682,20.4123,230300.0
2013-08-21 14:00:00,37.05,37.16,36.85,37.14,528500.0,20.4123,20.4729,20.3021,20.4619,528500.0
2013-08-21 15:00:00,37.15,37.2,36.9,36.92,554700.0,20.4674,20.4949,20.3297,20.3407,554700.0
2013-08-22 09:30:00,37.1,37.15,36.96,36.98,193200.0,20.4399,20.4674,20.3627,20.3737,193200.0
2013-08-22 10:00:00,36.98,37.19,36.87,37.04,463900.0,20.3737,20.4894,20.3131,20.4068,463900.0
2013-08-22 11:00:00,37.04,37.1,37.0,37.07,430600.0,20.4068,20.4399,20.3848,20.4233,430600.0
2013-08-22 12:00:00,37.08,37.22,37.06,37.14,189800.0,20.4288,20.506,20.4178,20.4619,189800.0
2013-08-22 13:00:00,37.15,37.24,37.12,37.19,98500.0,20.4674,20.517,20.4509,20.4894,98500.0
2013-08-22 14:00:00,37.19,37.21,37.1,37.1,115300.0,20.4894,20.5005,20.4399,20.4399,115300.0
2013-08-22 15:00:00,37.11,37.18,37.07,37.11,754800.0,20.4454,20.4839,20.4233,20.4454,754800.0
2013-08-23 09:30:00,37.19,37.26,36.96,37.01,272900.0,20.4894,20.528,20.3627,20.3903,272900.0
2013-08-23 10:00:00,37.0,37.12,36.95,37.06,776400.0,20.3848,20.4509,20.3572,20.4178,776400.0
2013-08-23 11:00:00,37.06,37.08,36.95,37.06,394400.0,20.4178,20.4288,20.3572,20.4178,394400.0
2013-08-23 12:00:00,37.05,37.08,36.98,37.06,222100.0,20.4123,20.4288,20.3737,20.4178,222100.0
2013-08-23 13:00:00,37.06,37.21,37.05,37.2,158100.0,20.4178,20.5005,20.4123,20.4949,158100.0
2013-08-23 14:00:00,37.2,37.26,37.15,37.26,153400.0,20.4949,20.528,20.4674,20.528,153400.0
2013-08-23 15:00:00,37.25,37.27,37.12,37.22,889800.0,20.5225,20.5335,20.4509,20.506,889800.0
2013-08-26 09:30:00,37.35,37.45,37.22,37.41,275100.0,20.5776,20.6327,20.506,20.6106,275100.0
2013-08-26 10:00:00,37.41,37.45,37.14,37.25,353200.0,20.6106,20.6327,20.4619,20.5225,353200.0
2013-08-26 11:00:00,37.25,37.33,37.18,37.2,393500.0,20.5225,20.5666,20.4839,20.4949,393500.0
2013-08-26 12:00:00,37.2,37.27,37.2,37.25,306900.0,20.4949,20.5335,20.4949,20.5225,306900.0
2013-08-26 13:00:00,37.26,37.31,37.15,37.15,376000.0,20.528,20.5556,20.4674,20.4674,376000.0
2013-08-26 14:00:00,37.15,37.16,37.02,37.04,429900.0,20.4674,20.4729,20.3958,20.4068,429900.0
2013-08-26 15:00:00,37.04,37.06,36.87,37.0,1162600.0,20.4068,20.4178,20.3131,20.3848,1162600.0
2013-08-27 09:30:00,36.81,37.06,36.76,37.03,349000.0,20.2801,20.4178,20.2525,20.4013,349000.0
2013-08-27 10:00:00,37.02,37.02,36.87,37.0,609600.0,20.3958,20.3958,20.3131,20.3848,609600.0
2013-08-27 11:00:00,37.0,37.06,36.94,37.01,345600.0,20.3848,20.4178,20.3517,20.3903,345600.0
2013-08-27 12:00:00,37.01,37.01,36.95,36.98,235000.0,20.3903,20.3903,20.3572,20.3737,235000.0
2013-08-27 13:00:00,36.98,37.15,36.98,37.12,214800.0,20.3737,20.4674,20.3737,20.4509,214800.0
2013-08-27 14:00:00,37.12,37.16,37.08,37.15,290100.0,20.4509,20.4729,20.4288,20.4674,290100.0
2013-08-27 15:00:00,37.15,37.18,37.05,37.11,688500.0,20.4674,20.4839,20.4123,20.4454,688500.0
2013-08-28 09:30:00,37.07,37.27,36.87,36.97,349800.0,20.4233,20.5335,20.3131,20.3682,349800.0
2013-08-28 10:00:00,36.97,37.16,36.92,37.11,367300.0,20.3682,20.4729,20.3407,20.4454,367300.0
2013-08-28 11:00:00,37.11,37.31,37.07,37.27,272600.0,20.4454,20.5556,20.4233,20.5335,272600.0
2013-08-28 12:00:00,37.28,37.32,37.25,37.25,208300.0,20.539,20.5611,20.5225,20.5225,208300.0
2013-08-28 13:00:00,37.26,37.3,37.13,37.26,236900.0,20.528,20.55,20.4564,20.528,236900.0
2013-08-28 14:00:00,37.25,37.27,37.19,37.21,224400.0,20.5225,20.5335,20.4894,20.5005,224400.0
2013-08-28 15:00:00,37.22,37.26,37.07,37.12,626100.0,20.506,20.528,20.4233,20.4509,626100.0
2013-08-29 09:30:00,37.06,37.12,36.82,37.03,181500.0,20.4178,20.4509,20.2856,20.4013,181500.0
2013-08-29 10:00:00,37.03,37.28,36.99,37.21,512200.0,20.4013,20.539,20.3793,20.5005,512200.0
2013-08-29 11:00:00,37.22,37.4,37.2,37.4,318100.0,20.506,20.6051,20.4949,20.6051,318100.0
2013-08-29 12:00:00,37.39,37.53,37.39,37.5,298700.0,20.5996,20.6768,20.5996,20.6602,298700.0
2013-08-29 13:00:00,37.5,37.58,37.48,37.56,493300.0,20.6602,20.7043,20.6492,20.6933,493300.0
2013-08-29 14:00:00,37.55,37.7,37.54,37.69,721200.0,20.6878,20.7704,20.6823,20.7649,721200.0
2013-08-29 15:00:00,37.69,37.84,37.67,37.84,2255300.0,20.7649,20.8476,20.7539,20.8476,2255300.0
2013-08-30 09:30:00,38.0,38.05,37.68,37.82,387400.0,20.9357,20.9632,20.7594,20.8365,387400.0
2013-08-30 10:00:00,37.8,37.96,37.8,37.86,805500.0,20.8255,20.9137,20.8255,20.8586,805500.0
2013-08-30 11:00:00,37.86,37.99,37.81,37.86,861200.0,20.8586,20.9302,20.831,20.8586,861200.0
2013-08-30 12:00:00,37.85,37.93,37.84,37.91,558900.0,20.8531,20.8971,20.8476,20.8861,558900.0
2013-08-30 13:00:00,37.9,37.97,37.85,37.87,419400.0,20.8806,20.9192,20.8531,20.8641,419400.0
2013-08-30 14:00:00,37.87,37.95,37.87,37.93,826900.0,20.8641,20.9082,20.8641,20.8971,826900.0
2013-08-30 15:00:00,37.93,37.96,37.81,37.91,1063900.0,20.8971,20.9137,20.831,20.8861,1063900.0
2013-09-03 09:30:00,38.18,38.3,38.11,38.2,792900.0,21.0349,21.101,20.9963,21.0459,792900.0
2013-09-03 10:00:00,38.19,38.24,38.14,38.15,1474800.0,21.0404,21.0679,21.0128,21.0183,1474800.0
2013-09-03 11:00:00,38.14,38.15,37.73,37.87,1358200.0,21.0128,21.0183,20.7869,20.8641,1358200.0
2013-09-03 12:00:00,37.86,37.86,37.54,37.55,380500.0,20.8586,20.8586,20.6823,20.6878,380500.0
2013-09-03 13:00:00,37.55,37.64,37.41,37.42,354900.0,20.6878,20.7374,20.6106,20.6162,354900.0
2013-09-03 14:00:00,37.43,37.5,37.26,37.34,454000.0,20.6217,20.6602,20.528,20.5721,454000.0
2013-09-03 15:00:00,37.35,37.57,37.32,37.57,811400.0,20.5776,20.6988,20.5611,20.6988,811400.0
2013-09-04 09:30:00,37.22,37.34,36.61,36.74,2722200.0,20.506,20.5721,20.1699,20.2415,2722200.0
2013-09-04 10:00:00,36.74,36.77,35.52,36.13,5977000.0,20.2415,20.258,19.5694,19.9054,5977000.0
2013-09-04 11:00:00,36.13,36.25,35.75,36.01,2437600.0,19.9054,19.9716,19.6961,19.8393,2437600.0
2013-09-04 12:00:00,36.01,36.05,35.79,35.79,1801500.0,19.8393,19.8614,19.7181,19.7181,1801500.0
2013-09-04 13:00:00,35.79,35.93,35.46,35.65,2488400.0,19.7181,19.7953,19.5363,19.641,2488400.0
2013-09-04 14:00:00,35.65,35.81,35.59,35.65,3632100.0,19.641,19.7291,19.6079,19.641,3632100.0
2013-09-04 15:00:00,35.65,35.66,35.29,35.31,4778300.0,19.641,19.6465,19.4427,19.4537,4778300.0
2013-09-05 09:30:00,35.3,35.63,34.82,35.25,4067200.0,19.4482,19.63,19.1837,19.4206,4067200.0
2013-09-05 10:00:00,35.24,35.52,35.11,35.48,4009000.0,19.4151,19.5694,19.3435,19.5473,4009000.0
2013-09-05 11:00:00,35.49,35.68,35.45,35.51,1926600.0,19.5528,19.6575,19.5308,19.5639,1926600.0
2013-09-05 12:00:00,35.52,35.54,35.37,35.45,1378300.0,19.5694,19.5804,19.4867,19.5308,1378300.0
2013-09-05 13:00:00,35.45,35.55,35.44,35.5,1854000.0,19.5308,19.5859,19.5253,19.5584,1854000.0
2013-09-05 14:00:00,35.51,35.65,35.49,35.55,1418500.0,19.5639,19.641,19.5528,19.5859,1418500.0
2013-09-05 15:00:00,35.55,35.55,35.46,35.49,3078900.0,19.5859,19.5859,19.5363,19.5528,3078900.0
2013-09-06 09:30:00,35.7,36.24,35.62,35.98,1224000.0,19.6685,19.966,19.6245,19.8228,1224000.0
2013-09-06 10:00:00,35.97,36.02,35.78,35.84,1782700.0,19.8173,19.8448,19.7126,19.7457,1782700.0
2013-09-06 11:00:00,35.84,35.92,35.73,35.89,712200.0,19.7457,19.7897,19.6851,19.7732,712200.0
2013-09-06 12:00:00,35.88,35.89,35.75,35.78,549100.0,19.7677,19.7732,19.6961,19.7126,549100.0
2013-09-06 13:00:00,35.78,35.84,35.76,35.8,755600.0,19.7126,19.7457,19.7016,19.7236,755600.0
2013-09-06 14:00:00,35.8,35.82,35.54,35.57,1106900.0,19.7236,19.7347,19.5804,19.5969,1106900.0
2013-09-06 15:00:00,35.58,35.59,35.2,35.21,2360800.0,19.6024,19.6079,19.3931,19.3986,2360800.0
2013-09-09 09:30:00,35.48,36.0,35.4,35.87,1449400.0,19.5473,19.8338,19.5033,19.7622,1449400.0
2013-09-09 10:00:00,35.87,36.34,35.59,36.09,2634900.0,19.7622,20.0211,19.6079,19.8834,2634900.0
2013-09-09 11:00:00,36.09,36.33,36.02,36.2,1953600.0,19.8834,20.0156,19.8448,19.944,1953600.0
2013-09-09 12:00:00,36.2,36.25,36.08,36.21,647600.0,19.944,19.9716,19.8779,19.9495,647600.0
2013-09-09 13:00:00,36.2,36.37,36.2,36.32,807600.0,19.944,20.0377,19.944,20.0101,807600.0
2013-09-09 14:00:00,36.33,36.34,36.23,36.25,839800.0,20.0156,20.0211,19.9605,19.9716,839800.0
2013-09-09 15:00:00,36.25,36.33,36.15,36.33,1579800.0,19.9716,20.0156,19.9165,20.0156,1579800.0
2013-09-10 09:30:00,36.33,36.54,36.01,36.5,812300.0,20.0156,20.1313,19.8393,20.1093,812300.0
2013-09-10 10:00:00,36.51,36.79,36.41,36.48,1460700.0,20.1148,20.2691,20.0597,20.0983,1460700.0
2013-09-10 11:00:00,36.48,36.76,36.44,36.46,947600.0,20.0983,20.2525,20.0762,20.0873,947600.0
2013-09-10 12:00:00,36.45,36.7,36.45,36.5,871300.0,20.0817,20.2195,20.0817,20.1093,871300.0
2013-09-10 13:00:00,36.5,36.86,36.49,36.85,795500.0,20.1093,20.3076,20.1038,20.3021,795500.0
2013-09-10 14:00:00,36.86,36.91,36.77,36.89,786900.0,20.3076,20.3352,20.258,20.3242,786900.0
2013-09-10 15:00:00,36.89,37.06,36.88,37.05,1891000.0,20.3242,20.4178,20.3186,20.4123,1891000.0
2013-09-11 09:30:00,37.08,37.17,36.68,36.68,487700.0,20.4288,20.4784,20.2085,20.2085,487700.0
2013-09-11 10:00:00,36.67,36.74,36.08,36.28,1660200.0,20.203,20.2415,19.8779,19.9881,1660200.0
2013-09-11 11:00:00,36.27,36.34,36.09,36.23,982700.0,19.9826,20.0211,19.8834,19.9605,982700.0
2013-09-11 12:00:00,36.23,36.3,36.2,36.2,497100.0,19.9605,19.9991,19.944,19.944,497100.0
2013-09-11 13:00:00,36.2,36.24,36.12,36.17,653500.0,19.944,19.966,19.8999,19.9275,653500.0
2013-09-11 14:00:00,36.17,36.17,35.99,35.99,930000.0,19.9275,19.9275,19.8283,19.8283,930000.0
2013-09-11 15:00:00,35.99,36.03,35.72,36.0,2534300.0,19.8283,19.8504,19.6796,19.8338,2534300.0
2013-09-12 09:30:00,35.82,36.0,35.69,35.9,553700.0,19.7347,19.8338,19.663,19.7787,553700.0
2013-09-12 10:00:00,35.9,36.32,35.89,36.08,963700.0,19.7787,20.0101,19.7732,19.8779,963700.0
2013-09-12 11:00:00,36.08,36.13,35.96,35.98,436400.0,19.8779,19.9054,19.8118,19.8228,436400.0
2013-09-12 12:00:00,35.99,36.01,35.8,35.82,412000.0,19.8283,19.8393,19.7236,19.7347,412000.0
2013-09-12 13:00:00,35.82,35.86,35.81,35.86,390800.0,19.7347,19.7567,19.7291,19.7567,390800.0
2013-09-12 14:00:00,35.86,35.96,35.77,35.78,712200.0,19.7567,19.8118,19.7071,19.7126,712200.0
2013-09-12 15:00:00,35.78,35.79,35.61,35.63,1237200.0,19.7126,19.7181,19.619,19.63,1237200.0
2013-09-13 09:30:00,35.61,35.8,35.16,35.18,677900.0,19.619,19.7236,19.371,19.3821,677900.0
2013-09-13 10:00:00,35.19,35.42,35.11,35.27,972400.0,19.3876,19.5143,19.3435,19.4316,972400.0
2013-09-13 11:00:00,35.27,35.39,35.21,35.25,932200.0,19.4316,19.4977,19.3986,19.4206,932200.0
2013-09-13 12:00:00,35.25,35.37,35.17,35.25,1151900.0,19.4206,19.4867,19.3765,19.4206,1151900.0
2013-09-13 13:00:00,35.25,35.31,35.01,35.01,862300.0,19.4206,19.4537,19.2884,19.2884,862300.0
2013-09-13 14:00:00,35.01,35.16,34.97,35.08,1049400.0,19.2884,19.371,19.2664,19.327,1049400.0
2013-09-13 15:00:00,35.09,35.12,35.0,35.09,1501300.0,19.3325,19.349,19.2829,19.3325,1501300.0
2013-09-16 09:30:00,35.33,35.53,35.23,35.28,588300.0,19.4647,19.5749,19.4096,19.4371,588300.0
2013-09-16 10:00:00,35.29,35.38,35.18,35.19,712600.0,19.4427,19.4922,19.3821,19.3876,712600.0
2013-09-16 11:00:00,35.19,35.35,35.12,35.2,639800.0,19.3876,19.4757,19.349,19.3931,639800.0
2013-09-16 12:00:00,35.21,35.32,35.12,35.13,405300.0,19.3986,19.4592,19.349,19.3545,405300.0
2013-09-16 13:00:00,35.13,35.18,35.07,35.08,575300.0,19.3545,19.3821,19.3214,19.327,575300.0
2013-09-16 14:00:00,35.09,35.11,34.86,34.9,941700.0,19.3325,19.3435,19.2058,19.2278,941700.0
2013-09-16 15:00:00,34.89,34.9,34.7,34.71,1954000.0,19.2223,19.2278,19.1176,19.1231,1954000.0
2013-09-17 09:30:00,34.75,34.92,34.54,34.56,470400.0,19.1451,19.2388,19.0295,19.0405,470400.0
2013-09-17 10:00:00,34.56,34.76,34.55,34.67,1255100.0,19.0405,19.1507,19.035,19.1011,1255100.0
2013-09-17 11:00:00,34.66,34.73,34.62,34.69,968600.0,19.0956,19.1341,19.0735,19.1121,968600.0
2013-09-17 12:00:00,34.69,34.74,34.65,34.7,653500.0,19.1121,19.1396,19.0901,19.1176,653500.0
2013-09-17 13:00:00,34.7,34.76,34.67,34.69,839000.0,19.1176,19.1507,19.1011,19.1121,839000.0
2013-09-17 14:00:00,34.69,34.83,34.66,34.79,857900.0,19.1121,19.1892,19.0956,19.1672,857900.0
2013-09-17 15:00:00,34.78,34.79,34.68,34.71,1586900.0,19.1617,19.1672,19.1066,19.1231,1586900.0
2013-09-18 09:30:00,35.7,35.84,35.25,35.74,1790100.0,19.6685,19.7457,19.4206,19.6906,1790100.0
2013-09-18 10:00:00,35.75,35.92,35.67,35.69,1647000.0,19.6961,19.7897,19.652,19.663,1647000.0
2013-09-18 11:00:00,35.69,35.76,35.47,35.66,985000.0,19.663,19.7016,19.5418,19.6465,985000.0
2013-09-18 12:00:00,35.66,35.69,35.59,35.68,859400.0,19.6465,19.663,19.6079,19.6575,859400.0
2013-09-18 13:00:00,35.67,35.7,35.63,35.65,513600.0,19.652,19.6685,19.63,19.641,513600.0
2013-09-18 14:00:00,35.66,36.28,35.66,36.28,1644600.0,19.6465,19.9881,19.6465,19.9881,1644600.0
2013-09-18 15:00:00,36.29,36.3,35.99,36.25,2501900.0,19.9936,19.9991,19.8283,19.9716,2501900.0
2013-09-19 09:30:00,36.39,36.76,36.36,36.72,619100.0,20.0487,20.2525,20.0322,20.2305,619100.0
2013-09-19 10:00:00,36.72,36.85,36.64,36.71,1017800.0,20.2305,20.3021,20.1864,20.225,1017800.0
2013-09-19 11:00:00,36.71,36.82,36.66,36.76,608800.0,20.225,20.2856,20.1974,20.2525,608800.0
2013-09-19 12:00:00,36.77,36.88,36.7,36.79,656400.0,20.258,20.3186,20.2195,20.2691,656400.0
2013-09-19 13:00:00,36.79,36.84,36.68,36.83,753800.0,20.2691,20.2966,20.2085,20.2911,753800.0
2013-09-19 14:00:00,36.82,36.87,36.75,36.78,732000.0,20.2856,20.3131,20.247,20.2636,732000.0
2013-09-19 15:00:00,36.78,36.87,36.73,36.78,1770300.0,20.2636,20.3131,20.236,20.2636,1770300.0
2013-09-20 09:30:00,36.9,36.9,36.73,36.78,996400.0,20.3297,20.3297,20.236,20.2636,996400.0
2013-09-20 10:00:00,36.78,36.8,36.44,36.47,613800.0,20.2636,20.2746,20.0762,20.0928,613800.0
2013-09-20 11:00:00,36.46,36.48,36.15,36.17,574400.0,20.0873,20.0983,19.9165,19.9275,574400.0
2013-09-20 12:00:00,36.17,36.32,36.17,36.28,371900.0,19.9275,20.0101,19.9275,19.9881,371900.0
2013-09-20 13:00:00,36.27,36.28,36.12,36.18,353900.0,19.9826,19.9881,19.8999,19.933,353900.0
2013-09-20 14:00:00,36.17,36.24,36.02,36.21,597400.0,19.9275,19.966,19.8448,19.9495,597400.0
2013-09-20 15:00:00,36.21,36.29,36.11,36.23,1704600.0,19.9495,19.9936,19.8944,19.9605,1704600.0
2013-09-23 09:30:00,36.07,36.14,35.91,35.91,229900.0,19.8724,19.911,19.7842,19.7842,229900.0
2013-09-23 10:00:00,35.91,36.07,35.89,36.04,484100.0,19.7842,19.8724,19.7732,19.8559,484100.0
2013-09-23 11:00:00,36.02,36.2,35.99,36.08,373600.0,19.8448,19.944,19.8283,19.8779,373600.0
2013-09-23 12:00:00,36.08,36.2,36.07,36.11,248400.0,19.8779,19.944,19.8724,19.8944,248400.0
2013-09-23 13:00:00,36.11,36.11,35.96,36.05,264600.0,19.8944,19.8944,19.8118,19.8614,264600.0
2013-09-23 14:00:00,36.04,36.11,35.96,36.06,324300.0,19.8559,19.8944,19.8118,19.8669,324300.0
2013-09-23 15:00:00,36.07,36.12,36.0,36.04,613500.0,19.8724,19.8999,19.8338,19.8559,613500.0
2013-09-24 09:30:00,35.98,36.05,35.95,36.0,180100.0,19.8228,19.8614,19.8063,19.8338,180100.0
2013-09-24 10:00:00,36.0,36.25,35.95,36.21,343300.0,19.8338,19.9716,19.8063,19.9495,343300.0
2013-09-24 11:00:00,36.21,36.3,36.2,36.28,325100.0,19.9495,19.9991,19.944,19.9881,325100.0
2013-09-24 12:00:00,36.28,36.33,36.21,36.27,289200.0,19.9881,20.0156,19.9495,19.9826,289200.0
2013-09-24 13:00:00,36.28,36.34,36.22,36.22,307800.0,19.9881,20.0211,19.955,19.955,307800.0
2013-09-24 14:00:00,36.23,36.29,36.16,36.24,271200.0,19.9605,19.9936,19.922,19.966,271200.0
2013-09-24 15:00:00,36.24,36.25,36.14,36.18,730000.0,19.966,19.9716,19.911,19.933,730000.0
2013-09-25 09:30:00,36.28,36.32,36.11,36.2,145100.0,19.9881,20.0101,19.8944,19.944,145100.0
2013-09-25 10:00:00,36.2,36.25,35.85,35.93,619000.0,19.944,19.9716,19.7512,19.7953,619000.0
2013-09-25 11:00:00,35.93,36.16,35.87,36.02,349600.0,19.7953,19.922,19.7622,19.8448,349600.0
2013-09-25 12:00:00,36.02,36.11,35.9,36.11,426800.0,19.8448,19.8944,19.7787,19.8944,426800.0
2013-09-25 13:00:00,36.12,36.16,35.9,35.97,425100.0,19.8999,19.922,19.7787,19.8173,425100.0
2013-09-25 14:00:00,35.98,36.09,35.97,35.99,354700.0,19.8228,19.8834,19.8173,19.8283,354700.0
2013-09-25 15:00:00,35.99,36.1,35.94,35.98,852700.0,19.8283,19.8889,19.8008,19.8228,852700.0
2013-09-26 09:30:00,35.99,36.09,35.85,35.93,154700.0,19.8283,19.8834,19.7512,19.7953,154700.0
2013-09-26 10:00:00,35.91,36.2,35.91,36.06,371600.0,19.7842,19.944,19.7842,19.8669,371600.0
2013-09-26 11:00:00,36.07,36.1,35.96,35.96,316900.0,19.8724,19.8889,19.8118,19.8118,316900.0
2013-09-26 12:00:00,35.96,35.97,35.89,35.94,303500.0,19.8118,19.8173,19.7732,19.8008,303500.0
2013-09-26 13:00:00,35.95,36.04,35.92,36.01,192400.0,19.8063,19.8559,19.7897,19.8393,192400.0
2013-09-26 14:00:00,36.02,36.02,35.9,35.92,321000.0,19.8448,19.8448,19.7787,19.7897,321000.0
2013-09-26 15:00:00,35.92,35.98,35.87,35.97,596500.0,19.7897,19.8228,19.7622,19.8173,596500.0
2013-09-27 09:30:00,35.88,36.1,35.74,35.77,223400.0,19.7677,19.8889,19.6906,19.7071,223400.0
2013-09-27 10:00:00,35.77,35.93,35.75,35.86,331800.0,19.7071,19.7953,19.6961,19.7567,331800.0
2013-09-27 11:00:00,35.86,35.91,35.81,35.83,290900.0,19.7567,19.7842,19.7291,19.7402,290900.0
2013-09-27 12:00:00,35.82,35.89,35.8,35.81,363100.0,19.7347,19.7732,19.7236,19.7291,363100.0
2013-09-27 13:00:00,35.81,35.85,35.78,35.82,323900.0,19.7291,19.7512,19.7126,19.7347,323900.0
2013-09-27 14:00:00,35.82,35.87,35.75,35.76,454500.0,19.7347,19.7622,19.6961,19.7016,454500.0
2013-09-27 15:00:00,35.76,35.88,35.75,35.83,1029900.0,19.7016,19.7677,19.6961,19.7402,1029900.0
2013-09-30 09:30:00,35.65,35.65,35.45,35.48,406700.0,19.641,19.641,19.5308,19.5473,406700.0
2013-09-30 10:00:00,35.51,35.59,35.34,35.53,663200.0,19.5639,19.6079,19.4702,19.5749,663200.0
2013-09-30 11:00:00,35.53,35.58,35.42,35.52,426300.0,19.5749,19.6024,19.5143,19.5694,426300.0
2013-09-30 12:00:00,35.52,35.64,35.48,35.63,352900.0,19.5694,19.6355,19.5473,19.63,352900.0
2013-09-30 13:00:00,35.63,35.72,35.5,35.5,312700.0,19.63,19.6796,19.5584,19.5584,312700.0
2013-09-30 14:00:00,35.51,35.7,35.48,35.54,508900.0,19.5639,19.6685,19.5473,19.5804,508900.0
2013-09-30 15:00:00,35.54,35.58,35.41,35.57,1063000.0,19.5804,19.6024,19.5088,19.5969,1063000.0
2013-10-01 09:30:00,35.63,35.66,35.49,35.55,287100.0,19.63,19.6465,19.5528,19.5859,287100.0
2013-10-01 10:00:00,35.54,35.95,35.5,35.87,577700.0,19.5804,19.8063,19.5584,19.7622,577700.0
2013-10-01 11:00:00,35.87,35.9,35.8,35.85,438000.0,19.7622,19.7787,19.7236,19.7512,438000.0
2013-10-01 12:00:00,35.85,36.07,35.84,36.05,458900.0,19.7512,19.8724,19.7457,19.8614,458900.0
2013-10-01 13:00:00,36.05,36.13,36.03,36.08,431500.0,19.8614,19.9054,19.8504,19.8779,431500.0
2013-10-01 14:00:00,36.08,36.09,36.01,36.06,434500.0,19.8779,19.8834,19.8393,19.8669,434500.0
2013-10-01 15:00:00,36.05,36.12,36.01,36.1,955700.0,19.8614,19.8999,19.8393,19.8889,955700.0
2013-10-02 09:30:00,35.97,36.0,35.53,35.58,341700.0,19.8173,19.8338,19.5749,19.6024,341700.0
2013-10-02 10:00:00,35.58,35.63,35.34,35.59,703200.0,19.6024,19.63,19.4702,19.6079,703200.0
2013-10-02 11:00:00,35.59,35.91,35.58,35.89,462100.0,19.6079,19.7842,19.6024,19.7732,462100.0
2013-10-02 12:00:00,35.88,35.99,35.8,35.8,381500.0,19.7677,19.8283,19.7236,19.7236,381500.0
2013-10-02 13:00:00,35.8,35.84,35.73,35.73,409100.0,19.7236,19.7457,19.6851,19.6851,409100.0
2013-10-02 14:00:00,35.73,35.8,35.65,35.68,361600.0,19.6851,19.7236,19.641,19.6575,361600.0
2013-10-02 15:00:00,35.68,35.86,35.66,35.84,826900.0,19.6575,19.7567,19.6465,19.7457,826900.0
2013-10-03 09:30:00,35.72,35.76,35.46,35.48,162900.0,19.6796,19.7016,19.5363,19.5473,162900.0
2013-10-03 10:00:00,35.47,35.48,35.29,35.34,555600.0,19.5418,19.5473,19.4427,19.4702,555600.0
2013-10-03 11:00:00,35.33,35.33,35.16,35.2,836500.0,19.4647,19.4647,19.371,19.3931,836500.0
2013-10-03 12:00:00,35.21,35.37,35.11,35.36,557200.0,19.3986,19.4867,19.3435,19.4812,557200.0
2013-10-03 13:00:00,35.37,35.39,35.25,35.35,395600.0,19.4867,19.4977,19.4206,19.4757,395600.0
2013-10-03 14:00:00,35.36,35.4,35.27,35.35,286300.0,19.4812,19.5033,19.4316,19.4757,286300.0
2013-10-03 15:00:00,35.35,35.44,35.31,35.36,729700.0,19.4757,19.5253,19.4537,19.4812,729700.0
2013-10-04 09:30:00,35.4,35.44,35.18,35.43,143300.0,19.5033,19.5253,19.3821,19.5198,143300.0
2013-10-04 10:00:00,35.44,35.49,35.3,35.33,322900.0,19.5253,19.5528,19.4482,19.4647,322900.0
2013-10-04 11:00:00,35.34,35.5,35.25,35.45,383300.0,19.4702,19.5584,19.4206,19.5308,383300.0
2013-10-04 12:00:00,35.45,35.62,35.43,35.54,575000.0,19.5308,19.6245,19.5198,19.5804,575000.0
2013-10-04 13:00:00,35.55,35.64,35.5,35.51,447700.0,19.5859,19.6355,19.5584,19.5639,447700.0
2013-10-04 14:00:00,35.51,35.58,35.48,35.48,462400.0,19.5639,19.6024,19.5473,19.5473,462400.0
2013-10-04 15:00:00,35.47,35.48,35.33,35.4,895200.0,19.5418,19.5473,19.4647,19.5033,895200.0
2013-10-07 09:30:00,35.15,35.21,34.81,34.85,516800.0,19.3655,19.3986,19.1782,19.2002,516800.0
2013-10-07 10:00:00,34.85,35.05,34.82,34.85,795400.0,19.2002,19.3104,19.1837,19.2002,795400.0
2013-10-07 11:00:00,34.84,34.9,34.75,34.88,867100.0,19.1947,19.2278,19.1451,19.2168,867100.0
2013-10-07 12:00:00,34.87,34.91,34.77,34.78,498000.0,19.2113,19.2333,19.1562,19.1617,498000.0
2013-10-07 13:00:00,34.79,35.05,34.79,35.04,587600.0,19.1672,19.3104,19.1672,19.3049,587600.0
2013-10-07 14:00:00,35.04,35.13,35.01,35.13,480700.0,19.3049,19.3545,19.2884,19.3545,480700.0
2013-10-07 15:00:00,35.13,35.14,35.01,35.01,890700.0,19.3545,19.36,19.2884,19.2884,890700.0
2013-10-08 09:30:00,35.0,35.06,34.87,34.89,260300.0,19.2829,19.3159,19.2113,19.2223,260300.0
2013-10-08 10:00:00,34.89,35.03,34.82,34.96,395800.0,19.2223,19.2994,19.1837,19.2608,395800.0
2013-10-08 11:00:00,34.95,34.97,34.83,34.86,523000.0,19.2553,19.2664,19.1892,19.2058,523000.0
2013-10-08 12:00:00,34.86,34.95,34.81,34.91,414200.0,19.2058,19.2553,19.1782,19.2333,414200.0
2013-10-08 13:00:00,34.91,34.93,34.78,34.8,406200.0,19.2333,19.2443,19.1617,19.1727,406200.0
2013-10-08 14:00:00,34.8,34.81,34.63,34.7,580300.0,19.1727,19.1782,19.079,19.1176,580300.0
2013-10-08 15:00:00,34.7,34.78,34.58,34.58,849400.0,19.1176,19.1617,19.0515,19.0515,849400.0
2013-10-09 09:30:00,34.6,34.69,34.5,34.66,313400.0,19.0625,19.1121,19.0074,19.0956,313400.0
2013-10-09 10:00:00,34.66,34.79,34.64,34.65,492600.0,19.0956,19.1672,19.0845,19.0901,492600.0
2013-10-09 11:00:00,34.65,34.72,34.63,34.71,401600.0,19.0901,19.1286,19.079,19.1231,401600.0
2013-10-09 12:00:00,34.71,34.74,34.63,34.65,402700.0,19.1231,19.1396,19.079,19.0901,402700.0
2013-10-09 13:00:00,34.65,34.77,34.64,34.76,294600.0,19.0901,19.1562,19.0845,19.1507,294600.0
2013-10-09 14:00:00,34.75,34.86,34.67,34.86,382100.0,19.1451,19.2058,19.1011,19.2058,382100.0
2013-10-09 15:00:00,34.85,34.86,34.71,34.78,1028900.0,19.2002,19.2058,19.1231,19.1617,1028900.0
2013-10-10 09:30:00,35.06,35.18,34.95,35.06,261300.0,19.3159,19.3821,19.2553,19.3159,261300.0
2013-10-10 10:00:00,35.06,35.07,34.87,34.9,384800.0,19.3159,19.3214,19.2113,19.2278,384800.0
2013-10-10 11:00:00,34.9,35.22,34.86,35.21,439800.0,19.2278,19.4041,19.2058,19.3986,439800.0
2013-10-10 12:00:00,35.2,35.22,35.09,35.12,313000.0,19.3931,19.4041,19.3325,19.349,313000.0
2013-10-10 13:00:00,35.12,35.21,35.01,35.18,420800.0,19.349,19.3986,19.2884,19.3821,420800.0
2013-10-10 14:00:00,35.18,35.2,35.05,35.12,389900.0,19.3821,19.3931,19.3104,19.349,389900.0
2013-10-10 15:00:00,35.11,35.29,35.11,35.26,981400.0,19.3435,19.4427,19.3435,19.4261,981400.0
2013-10-11 09:30:00,35.13,35.31,34.98,35.08,272300.0,19.3545,19.4537,19.2719,19.327,272300.0
2013-10-11 10:00:00,35.08,35.16,35.02,35.16,411300.0,19.327,19.371,19.2939,19.371,411300.0
2013-10-11 11:00:00,35.15,35.4,35.11,35.37,391300.0,19.3655,19.5033,19.3435,19.4867,391300.0
2013-10-11 12:00:00,35.37,35.59,35.36,35.5,414800.0,19.4867,19.6079,19.4812,19.5584,414800.0
2013-10-11 13:00:00,35.5,35.58,35.43,35.58,301400.0,19.5584,19.6024,19.5198,19.6024,301400.0
2013-10-11 14:00:00,35.58,35.59,35.43,35.47,255100.0,19.6024,19.6079,19.5198,19.5418,255100.0
2013-10-11 15:00:00,35.47,35.49,35.37,35.48,936900.0,19.5418,19.5528,19.4867,19.5473,936900.0
2013-10-14 09:30:00,35.4,35.46,35.23,35.25,256500.0,19.5033,19.5363,19.4096,19.4206,256500.0
2013-10-14 10:00:00,35.26,35.26,35.11,35.15,622700.0,19.4261,19.4261,19.3435,19.3655,622700.0
2013-10-14 11:00:00,35.15,35.25,35.07,35.22,804400.0,19.3655,19.4206,19.3214,19.4041,804400.0
2013-10-14 12:00:00,35.22,35.32,35.21,35.27,505600.0,19.4041,19.4592,19.3986,19.4316,505600.0
2013-10-14 13:00:00,35.27,35.33,35.2,35.23,827100.0,19.4316,19.4647,19.3931,19.4096,827100.0
2013-10-14 14:00:00,35.24,35.33,35.23,35.26,977300.0,19.4151,19.4647,19.4096,19.4261,977300.0
2013-10-14 15:00:00,35.26,35.31,35.16,35.24,1271300.0,19.4261,19.4537,19.371,19.4151,1271300.0
2013-10-15 09:30:00,35.15,35.26,35.12,35.19,341100.0,19.3655,19.4261,19.349,19.3876,341100.0
2013-10-15 10:00:00,35.19,35.28,35.11,35.23,690200.0,19.3876,19.4371,19.3435,19.4096,690200.0
2013-10-15 11:00:00,35.23,35.43,35.2,35.26,1084000.0,19.4096,19.5198,19.3931,19.4261,1084000.0
2013-10-15 12:00:00,35.27,35.35,35.21,35.28,592400.0,19.4316,19.4757,19.3986,19.4371,592400.0
2013-10-15 13:00:00,35.27,35.3,35.14,35.18,484300.0,19.4316,19.4482,19.36,19.3821,484300.0
2013-10-15 14:00:00,35.18,35.19,34.96,35.04,1017400.0,19.3821,19.3876,19.2608,19.3049,1017400.0
2013-10-15 15:00:00,35.04,35.14,34.98,35.04,1600900.0,19.3049,19.36,19.2719,19.3049,1600900.0
2013-10-16 09:30:00,35.38,35.58,35.19,35.56,330600.0,19.4922,19.6024,19.3876,19.5914,330600.0
2013-10-16 10:00:00,35.55,35.63,35.4,35.41,761500.0,19.5859,19.63,19.5033,19.5088,761500.0
2013-10-16 11:00:00,35.4,35.54,35.34,35.52,740100.0,19.5033,19.5804,19.4702,19.5694,740100.0
2013-10-16 12:00:00,35.52,35.68,35.51,35.53,455100.0,19.5694,19.6575,19.5639,19.5749,455100.0
2013-10-16 13:00:00,35.54,35.67,35.51,35.59,434800.0,19.5804,19.652,19.5639,19.6079,434800.0
2013-10-16 14:00:00,35.58,35.6,35.39,35.48,741100.0,19.6024,19.6134,19.4977,19.5473,741100.0
2013-10-16 15:00:00,35.49,35.66,35.46,35.61,1345500.0,19.5528,19.6465,19.5363,19.619,1345500.0
2013-10-17 09:30:00,35.52,35.58,34.71,34.84,1118600.0,19.5694,19.6024,19.1231,19.1947,1118600.0
2013-10-17 10:00:00,34.86,35.0,34.67,34.92,1738900.0,19.2058,19.2829,19.1011,19.2388,1738900.0
2013-10-17 11:00:00,34.92,35.14,34.9,35.07,1121700.0,19.2388,19.36,19.2278,19.3214,1121700.0
2013-10-17 12:00:00,35.07,35.15,34.99,35.1,889300.0,19.3214,19.3655,19.2774,19.338,889300.0
2013-10-17 13:00:00,35.1,35.12,35.0,35.0,601600.0,19.338,19.349,19.2829,19.2829,601600.0
2013-10-17 14:00:00,35.0,35.15,34.98,35.08,924200.0,19.2829,19.3655,19.2719,19.327,924200.0
2013-10-17 15:00:00,35.08,35.22,35.04,35.21,1816400.0,19.327,19.4041,19.3049,19.3986,1816400.0
2013-10-18 09:30:00,35.38,35.44,35.26,35.26,826800.0,19.4922,19.5253,19.4261,19.4261,826800.0
2013-10-18 10:00:00,35.26,35.5,35.23,35.39,1176800.0,19.4261,19.5584,19.4096,19.4977,1176800.0
2013-10-18 11:00:00,35.4,35.51,35.36,35.42,997700.0,19.5033,19.5639,19.4812,19.5143,997700.0
2013-10-18 12:00:00,35.41,35.42,35.31,35.34,590200.0,19.5088,19.5143,19.4537,19.4702,590200.0
2013-10-18 13:00:00,35.34,35.37,35.29,35.35,668700.0,19.4702,19.4867,19.4427,19.4757,668700.0
2013-10-18 14:00:00,35.34,35.35,35.28,35.32,747900.0,19.4702,19.4757,19.4371,19.4592,747900.0
2013-10-18 15:00:00,35.32,35.34,35.2,35.32,1882400.0,19.4592,19.4702,19.3931,19.4592,1882400.0
2013-10-21 09:30:00,35.47,35.5,35.26,35.35,537800.0,19.5418,19.5584,19.4261,19.4757,537800.0
2013-10-21 10:00:00,35.36,35.41,35.29,35.32,767600.0,19.4812,19.5088,19.4427,19.4592,767600.0
2013-10-21 11:00:00,35.32,35.45,35.32,35.4,537100.0,19.4592,19.5308,19.4592,19.5033,537100.0
2013-10-21 12:00:00,35.4,35.46,35.34,35.46,573700.0,19.5033,19.5363,19.4702,19.5363,573700.0
2013-10-21 13:00:00,35.45,35.54,35.42,35.43,679400.0,19.5308,19.5804,19.5143,19.5198,679400.0
2013-10-21 14:00:00,35.43,35.51,35.41,35.48,504900.0,19.5198,19.5639,19.5088,19.5473,504900.0
2013-10-21 15:00:00,35.48,35.5,35.41,35.42,1768600.0,19.5473,19.5584,19.5088,19.5143,1768600.0
2013-10-22 09:30:00,35.54,35.56,35.32,35.37,1101700.0,19.5804,19.5914,19.4592,19.4867,1101700.0
2013-10-22 10:00:00,35.38,35.49,35.3,35.32,1768900.0,19.4922,19.5528,19.4482,19.4592,1768900.0
2013-10-22 11:00:00,35.31,35.47,35.26,35.44,1058600.0,19.4537,19.5418,19.4261,19.5253,1058600.0
2013-10-22 12:00:00,35.44,35.69,35.41,35.69,662200.0,19.5253,19.663,19.5088,19.663,662200.0
2013-10-22 13:00:00,35.69,35.95,35.69,35.9,720100.0,19.663,19.8063,19.663,19.7787,720100.0
2013-10-22 14:00:00,35.9,36.14,35.85,36.13,891100.0,19.7787,19.911,19.7512,19.9054,891100.0
2013-10-22 15:00:00,36.13,36.3,36.08,36.22,1826300.0,19.9054,19.9991,19.8779,19.955,1826300.0
2013-10-23 09:30:00,36.19,36.25,35.94,35.96,458500.0,19.9385,19.9716,19.8008,19.8118,458500.0
2013-10-23 10:00:00,35.96,36.05,35.89,35.89,884600.0,19.8118,19.8614,19.7732,19.7732,884600.0
2013-10-23 11:00:00,35.9,35.99,35.83,35.85,763200.0,19.7787,19.8283,19.7402,19.7512,763200.0
2013-10-23 12:00:00,35.85,35.93,35.77,35.82,449600.0,19.7512,19.7953,19.7071,19.7347,449600.0
2013-10-23 13:00:00,35.82,35.89,35.81,35.88,426300.0,19.7347,19.7732,19.7291,19.7677,426300.0
2013-10-23 14:00:00,35.87,35.93,35.85,35.89,483300.0,19.7622,19.7953,19.7512,19.7732,483300.0
2013-10-23 15:00:00,35.89,35.97,35.84,35.95,1316600.0,19.7732,19.8173,19.7457,19.8063,1316600.0
2013-10-24 09:30:00,36.05,36.19,35.96,36.07,276500.0,19.8614,19.9385,19.8118,19.8724,276500.0
2013-10-24 10:00:00,36.08,36.34,36.06,36.34,560300.0,19.8779,20.0211,19.8669,20.0211,560300.0
2013-10-24 11:00:00,36.34,36.42,36.28,36.32,432500.0,20.0211,20.0652,19.9881,20.0101,432500.0
2013-10-24 12:00:00,36.32,36.42,36.31,36.39,396400.0,20.0101,20.0652,20.0046,20.0487,396400.0
2013-10-24 13:00:00,36.39,36.45,36.32,36.4,428700.0,20.0487,20.0817,20.0101,20.0542,428700.0
2013-10-24 14:00:00,36.4,36.42,36.35,36.42,269600.0,20.0542,20.0652,20.0267,20.0652,269600.0
2013-10-24 15:00:00,36.41,36.41,36.31,36.4,656600.0,20.0597,20.0597,20.0046,20.0542,656600.0
2013-10-25 09:30:00,36.45,36.48,36.3,36.47,266200.0,20.0817,20.0983,19.9991,20.0928,266200.0
2013-10-25 10:00:00,36.47,36.68,36.39,36.54,542300.0,20.0928,20.2085,20.0487,20.1313,542300.0
2013-10-25 11:00:00,36.54,36.57,36.45,36.49,273700.0,20.1313,20.1479,20.0817,20.1038,273700.0
2013-10-25 12:00:00,36.48,36.49,36.38,36.42,316600.0,20.0983,20.1038,20.0432,20.0652,316600.0
2013-10-25 13:00:00,36.42,36.48,36.4,36.42,265100.0,20.0652,20.0983,20.0542,20.0652,265100.0
2013-10-25 14:00:00,36.43,36.49,36.42,36.47,362500.0,20.0707,20.1038,20.0652,20.0928,362500.0
2013-10-25 15:00:00,36.46,36.5,36.36,36.48,560600.0,20.0873,20.1093,20.0322,20.0983,560600.0
2013-10-28 09:30:00,36.58,36.6,36.37,36.45,243100.0,20.1534,20.1644,20.0377,20.0817,243100.0
2013-10-28 10:00:00,36.45,36.49,36.21,36.24,598300.0,20.0817,20.1038,19.9495,19.966,598300.0
2013-10-28 11:00:00,36.23,36.41,36.2,36.35,433500.0,19.9605,20.0597,19.944,20.0267,433500.0
2013-10-28 12:00:00,36.36,36.38,36.25,36.27,344100.0,20.0322,20.0432,19.9716,19.9826,344100.0
2013-10-28 13:00:00,36.27,36.29,36.11,36.14,783000.0,19.9826,19.9936,19.8944,19.911,783000.0
2013-10-28 14:00:00,36.14,36.17,36.0,36.09,786700.0,19.911,19.9275,19.8338,19.8834,786700.0
2013-10-28 15:00:00,36.09,36.13,36.01,36.11,1039400.0,19.8834,19.9054,19.8393,19.8944,1039400.0
2013-10-29 09:30:00,35.92,36.04,35.69,35.93,425900.0,20.0165,20.0834,19.8883,20.0221,425900.0
2013-10-29 10:00:00,35.92,35.98,35.69,35.73,594000.0,20.0165,20.05,19.8883,19.9106,594000.0
2013-10-29 11:00:00,35.74,35.74,35.6,35.62,217900.0,19.9162,19.9162,19.8382,19.8493,217900.0
2013-10-29 12:00:00,35.62,35.68,35.6,35.64,472400.0,19.8493,19.8828,19.8382,19.8605,472400.0
2013-10-29 13:00:00,35.65,35.66,35.57,35.59,355400.0,19.8661,19.8716,19.8215,19.8326,355400.0
2013-10-29 14:00:00,35.59,35.63,35.58,35.6,552600.0,19.8326,19.8549,19.827,19.8382,552600.0
2013-10-29 15:00:00,35.61,35.78,35.59,35.77,1063400.0,19.8438,19.9385,19.8326,19.9329,1063400.0
2013-10-30 09:30:00,35.9,35.91,35.45,35.59,398000.0,20.0054,20.0109,19.7546,19.8326,398000.0
2013-10-30 10:00:00,35.58,35.79,35.51,35.72,529100.0,19.827,19.9441,19.788,19.9051,529100.0
2013-10-30 11:00:00,35.72,35.73,35.47,35.54,412900.0,19.9051,19.9106,19.7658,19.8048,412900.0
2013-10-30 12:00:00,35.53,35.65,35.52,35.62,290700.0,19.7992,19.8661,19.7936,19.8493,290700.0
2013-10-30 13:00:00,35.63,35.64,35.43,35.44,203800.0,19.8549,19.8605,19.7435,19.749,203800.0
2013-10-30 14:00:00,35.45,35.56,35.28,35.42,501300.0,19.7546,19.8159,19.6599,19.7379,501300.0
2013-10-30 15:00:00,35.43,35.62,35.43,35.55,729400.0,19.7435,19.8493,19.7435,19.8103,729400.0
2013-10-31 09:30:00,35.49,35.55,35.32,35.38,286200.0,19.7769,19.8103,19.6822,19.7156,286200.0
2013-10-31 10:00:00,35.37,35.41,35.16,35.3,625200.0,19.71,19.7323,19.593,19.671,625200.0
2013-10-31 11:00:00,35.31,35.47,35.16,35.36,498800.0,19.6766,19.7658,19.593,19.7045,498800.0
2013-10-31 12:00:00,35.37,35.49,35.35,35.4,297200.0,19.71,19.7769,19.6989,19.7267,297200.0
2013-10-31 13:00:00,35.4,35.5,35.39,35.46,339300.0,19.7267,19.7825,19.7212,19.7602,339300.0
2013-10-31 14:00:00,35.47,35.57,35.45,35.48,405000.0,19.7658,19.8215,19.7546,19.7713,405000.0
2013-10-31 15:00:00,35.48,35.48,35.32,35.32,798500.0,19.7713,19.7713,19.6822,19.6822,798500.0
2013-11-01 09:30:00,35.24,35.44,35.21,35.34,292000.0,19.6376,19.749,19.6209,19.6933,292000.0
2013-11-01 10:00:00,35.35,35.39,35.1,35.11,430500.0,19.6989,19.7212,19.5596,19.5651,430500.0
2013-11-01 11:00:00,35.11,35.25,34.94,35.11,561600.0,19.5651,19.6432,19.4704,19.5651,561600.0
2013-11-01 12:00:00,35.12,35.22,35.0,35.09,513000.0,19.5707,19.6264,19.5038,19.554,513000.0
2013-11-01 13:00:00,35.09,35.37,35.07,35.34,377100.0,19.554,19.71,19.5429,19.6933,377100.0
2013-11-01 14:00:00,35.33,35.36,35.16,35.24,285900.0,19.6877,19.7045,19.593,19.6376,285900.0
2013-11-01 15:00:00,35.24,35.37,35.22,35.32,576700.0,19.6376,19.71,19.6264,19.6822,576700.0
2013-11-04 09:30:00,35.43,35.47,35.0,35.05,300300.0,19.7435,19.7658,19.5038,19.5317,300300.0
2013-11-04 10:00:00,35.06,35.09,34.71,34.71,1034500.0,19.5373,19.554,19.3422,19.3422,1034500.0
2013-11-04 11:00:00,34.72,35.12,34.69,35.07,761100.0,19.3478,19.5707,19.3311,19.5429,761100.0
2013-11-04 12:00:00,35.07,35.19,35.01,35.13,325200.0,19.5429,19.6097,19.5094,19.5763,325200.0
2013-11-04 13:00:00,35.13,35.21,35.07,35.08,574500.0,19.5763,19.6209,19.5429,19.5484,574500.0
2013-11-04 14:00:00,35.09,35.11,35.02,35.1,504400.0,19.554,19.5651,19.515,19.5596,504400.0
2013-11-04 15:00:00,35.1,35.25,35.08,35.24,667700.0,19.5596,19.6432,19.5484,19.6376,667700.0
2013-11-05 09:30:00,35.0,35.22,35.0,35.15,221200.0,19.5038,19.6264,19.5038,19.5874,221200.0
2013-11-05 10:00:00,35.15,35.27,35.06,35.18,712300.0,19.5874,19.6543,19.5373,19.6041,712300.0
2013-11-05 11:00:00,35.19,35.22,35.0,35.02,461300.0,19.6097,19.6264,19.5038,19.515,461300.0
2013-11-05 12:00:00,35.02,35.1,34.97,35.02,360900.0,19.515,19.5596,19.4871,19.515,360900.0
2013-11-05 13:00:00,35.02,35.19,35.01,35.16,395900.0,19.515,19.6097,19.5094,19.593,395900.0
2013-11-05 14:00:00,35.15,35.25,35.15,35.18,319400.0,19.5874,19.6432,19.5874,19.6041,319400.0
2013-11-05 15:00:00,35.19,35.22,35.09,35.12,950700.0,19.6097,19.6264,19.554,19.5707,950700.0
2013-11-06 09:30:00,35.25,35.26,35.03,35.11,340500.0,19.6432,19.6487,19.5206,19.5651,340500.0
2013-11-06 10:00:00,35.11,35.14,35.02,35.12,779300.0,19.5651,19.5819,19.515,19.5707,779300.0
2013-11-06 11:00:00,35.12,35.12,35.03,35.08,661100.0,19.5707,19.5707,19.5206,19.5484,661100.0
2013-11-06 12:00:00,35.07,35.11,35.04,35.05,382300.0,19.5429,19.5651,19.5261,19.5317,382300.0
2013-11-06 13:00:00,35.05,35.06,34.97,34.98,354900.0,19.5317,19.5373,19.4871,19.4927,354900.0
2013-11-06 14:00:00,34.97,35.14,34.94,35.11,421500.0,19.4871,19.5819,19.4704,19.5651,421500.0
2013-11-06 15:00:00,35.1,35.17,35.07,35.16,692100.0,19.5596,19.5986,19.5429,19.593,692100.0
2013-11-07 09:30:00,35.2,35.3,35.08,35.12,385200.0,19.6153,19.671,19.5484,19.5707,385200.0
2013-11-07 10:00:00,35.12,35.18,34.97,35.05,757900.0,19.5707,19.6041,19.4871,19.5317,757900.0
2013-11-07 11:00:00,35.04,35.08,34.91,35.06,627200.0,19.5261,19.5484,19.4537,19.5373,627200.0
2013-11-07 12:00:00,35.05,35.19,35.05,35.12,457900.0,19.5317,19.6097,19.5317,19.5707,457900.0
2013-11-07 13:00:00,35.11,35.12,34.86,34.87,327500.0,19.5651,19.5707,19.4258,19.4314,327500.0
2013-11-07 14:00:00,34.88,34.89,34.78,34.84,436900.0,19.437,19.4425,19.3812,19.4147,436900.0
2013-11-07 15:00:00,34.85,34.85,34.73,34.79,1014200.0,19.4203,19.4203,19.3534,19.3868,1014200.0
2013-11-08 09:30:00,34.76,34.83,34.6,34.64,340200.0,19.3701,19.4091,19.2809,19.3032,340200.0
2013-11-08 10:00:00,34.65,34.65,34.5,34.56,1061700.0,19.3088,19.3088,19.2252,19.2587,1061700.0
2013-11-08 11:00:00,34.56,34.77,34.53,34.69,541100.0,19.2587,19.3757,19.2419,19.3311,541100.0
2013-11-08 12:00:00,34.68,34.8,34.68,34.79,376800.0,19.3255,19.3924,19.3255,19.3868,376800.0
2013-11-08 13:00:00,34.78,34.83,34.74,34.8,326700.0,19.3812,19.4091,19.359,19.3924,326700.0
2013-11-08 14:00:00,34.79,34.93,34.77,34.92,472600.0,19.3868,19.4648,19.3757,19.4593,472600.0
2013-11-08 15:00:00,34.91,35.0,34.86,35.0,755000.0,19.4537,19.5038,19.4258,19.5038,755000.0
2013-11-11 09:30:00,35.03,35.08,34.83,34.94,151700.0,19.5206,19.5484,19.4091,19.4704,151700.0
2013-11-11 10:00:00,34.94,35.01,34.84,34.89,575000.0,19.4704,19.5094,19.4147,19.4425,575000.0
2013-11-11 11:00:00,34.89,34.89,34.77,34.78,307500.0,19.4425,19.4425,19.3757,19.3812,307500.0
2013-11-11 12:00:00,34.77,34.79,34.67,34.72,224400.0,19.3757,19.3868,19.3199,19.3478,224400.0
2013-11-11 13:00:00,34.72,34.73,34.66,34.7,259700.0,19.3478,19.3534,19.3144,19.3367,259700.0
2013-11-11 14:00:00,34.7,34.72,34.67,34.69,275300.0,19.3367,19.3478,19.3199,19.3311,275300.0
2013-11-11 15:00:00,34.69,34.72,34.63,34.69,612400.0,19.3311,19.3478,19.2977,19.3311,612400.0
2013-11-12 09:30:00,34.73,34.78,34.59,34.69,196600.0,19.3534,19.3812,19.2754,19.3311,196600.0
2013-11-12 10:00:00,34.69,34.9,34.65,34.68,514100.0,19.3311,19.4481,19.3088,19.3255,514100.0
2013-11-12 11:00:00,34.67,34.79,34.65,34.71,393600.0,19.3199,19.3868,19.3088,19.3422,393600.0
2013-11-12 12:00:00,34.71,34.73,34.6,34.65,239600.0,19.3422,19.3534,19.2809,19.3088,239600.0
2013-11-12 13:00:00,34.65,34.66,34.55,34.58,257200.0,19.3088,19.3144,19.2531,19.2698,257200.0
2013-11-12 14:00:00,34.59,34.65,34.58,34.62,384100.0,19.2754,19.3088,19.2698,19.2921,384100.0
2013-11-12 15:00:00,34.63,34.66,34.57,34.59,748200.0,19.2977,19.3144,19.2642,19.2754,748200.0
2013-11-13 09:30:00,34.55,34.57,34.35,34.37,615000.0,19.2531,19.2642,19.1416,19.1528,615000.0
2013-11-13 10:00:00,34.37,34.59,34.37,34.46,656500.0,19.1528,19.2754,19.1528,19.2029,656500.0
2013-11-13 11:00:00,34.46,34.46,34.36,34.36,426100.0,19.2029,19.2029,19.1472,19.1472,426100.0
2013-11-13 12:00:00,34.37,34.54,34.35,34.51,316800.0,19.1528,19.2475,19.1416,19.2308,316800.0
2013-11-13 13:00:00,34.52,34.52,34.45,34.48,323800.0,19.2364,19.2364,19.1974,19.2141,323800.0
2013-11-13 14:00:00,34.47,34.5,34.38,34.39,402900.0,19.2085,19.2252,19.1583,19.1639,402900.0
2013-11-13 15:00:00,34.4,34.53,34.35,34.53,1034500.0,19.1695,19.2419,19.1416,19.2419,1034500.0
2013-11-14 09:30:00,34.57,35.02,34.53,35.01,410800.0,19.2642,19.515,19.2419,19.5094,410800.0
2013-11-14 10:00:00,35.01,35.19,34.98,35.14,817600.0,19.5094,19.6097,19.4927,19.5819,817600.0
2013-11-14 11:00:00,35.14,35.24,35.02,35.11,709100.0,19.5819,19.6376,19.515,19.5651,709100.0
2013-11-14 12:00:00,35.12,35.13,34.98,35.08,392800.0,19.5707,19.5763,19.4927,19.5484,392800.0
2013-11-14 13:00:00,35.08,35.09,35.01,35.02,348000.0,19.5484,19.554,19.5094,19.515,348000.0
2013-11-14 14:00:00,35.03,35.05,34.96,35.03,391200.0,19.5206,19.5317,19.4816,19.5206,391200.0
2013-11-14 15:00:00,35.03,35.07,34.98,35.01,688600.0,19.5206,19.5429,19.4927,19.5094,688600.0
2013-11-15 09:30:00,35.2,35.26,35.05,35.12,505500.0,19.6153,19.6487,19.5317,19.5707,505500.0
2013-11-15 10:00:00,35.13,35.2,35.08,35.16,530200.0,19.5763,19.6153,19.5484,19.593,530200.0
2013-11-15 11:00:00,35.17,35.22,35.01,35.03,473200.0,19.5986,19.6264,19.5094,19.5206,473200.0
2013-11-15 12:00:00,35.02,35.18,35.02,35.09,527700.0,19.515,19.6041,19.515,19.554,527700.0
2013-11-15 13:00:00,35.09,35.19,35.08,35.15,301700.0,19.554,19.6097,19.5484,19.5874,301700.0
2013-11-15 14:00:00,35.16,35.19,35.09,35.09,441100.0,19.593,19.6097,19.554,19.554,441100.0
2013-11-15 15:00:00,35.1,35.35,35.09,35.34,1107800.0,19.5596,19.6989,19.554,19.6933,1107800.0
2013-11-18 09:30:00,35.33,35.44,35.22,35.36,359800.0,19.6877,19.749,19.6264,19.7045,359800.0
2013-11-18 10:00:00,35.37,35.65,35.37,35.64,588600.0,19.71,19.8661,19.71,19.8605,588600.0
2013-11-18 11:00:00,35.64,35.66,35.53,35.56,394800.0,19.8605,19.8716,19.7992,19.8159,394800.0
2013-11-18 12:00:00,35.55,35.65,35.52,35.59,503200.0,19.8103,19.8661,19.7936,19.8326,503200.0
2013-11-18 13:00:00,35.59,35.75,35.58,35.72,486200.0,19.8326,19.9218,19.827,19.9051,486200.0
2013-11-18 14:00:00,35.72,35.79,35.7,35.72,560900.0,19.9051,19.9441,19.8939,19.9051,560900.0
2013-11-18 15:00:00,35.72,35.73,35.58,35.63,1780600.0,19.9051,19.9106,19.827,19.8549,1780600.0
2013-11-19 09:30:00,35.5,35.61,35.41,35.43,445000.0,19.7825,19.8438,19.7323,19.7435,445000.0
2013-11-19 10:00:00,35.43,35.6,35.32,35.38,840300.0,19.7435,19.8382,19.6822,19.7156,840300.0
2013-11-19 11:00:00,35.39,35.41,35.25,35.32,943400.0,19.7212,19.7323,19.6432,19.6822,943400.0
2013-11-19 12:00:00,35.32,35.48,35.29,35.37,302300.0,19.6822,19.7713,19.6654,19.71,302300.0
2013-11-19 13:00:00,35.38,35.43,35.25,35.26,320800.0,19.7156,19.7435,19.6432,19.6487,320800.0
2013-11-19 14:00:00,35.26,35.31,35.14,35.27,447800.0,19.6487,19.6766,19.5819,19.6543,447800.0
2013-11-19 15:00:00,35.27,35.34,35.19,35.29,1085300.0,19.6543,19.6933,19.6097,19.6654,1085300.0
2013-11-20 09:30:00,35.26,35.5,35.22,35.36,188600.0,19.6487,19.7825,19.6264,19.7045,188600.0
2013-11-20 10:00:00,35.38,35.57,35.36,35.47,403300.0,19.7156,19.8215,19.7045,19.7658,403300.0
2013-11-20 11:00:00,35.46,35.48,35.41,35.48,315600.0,19.7602,19.7713,19.7323,19.7713,315600.0
2013-11-20 12:00:00,35.48,35.51,35.43,35.48,292400.0,19.7713,19.788,19.7435,19.7713,292400.0
2013-11-20 13:00:00,35.48,35.48,35.37,35.39,372500.0,19.7713,19.7713,19.71,19.7212,372500.0
2013-11-20 14:00:00,35.4,35.41,35.17,35.26,720600.0,19.7267,19.7323,19.5986,19.6487,720600.0
2013-11-20 15:00:00,35.25,35.32,35.16,35.29,767900.0,19.6432,19.6822,19.593,19.6654,767900.0
2013-11-21 09:30:00,35.42,35.42,35.21,35.32,148000.0,19.7379,19.7379,19.6209,19.6822,148000.0
2013-11-21 10:00:00,35.32,35.4,35.23,35.3,428000.0,19.6822,19.7267,19.632,19.671,428000.0
2013-11-21 11:00:00,35.31,35.45,35.3,35.39,339800.0,19.6766,19.7546,19.671,19.7212,339800.0
2013-11-21 12:00:00,35.39,35.39,35.26,35.3,308100.0,19.7212,19.7212,19.6487,19.671,308100.0
2013-11-21 13:00:00,35.3,35.33,35.21,35.23,221900.0,19.671,19.6877,19.6209,19.632,221900.0
2013-11-21 14:00:00,35.23,35.32,35.22,35.24,265600.0,19.632,19.6822,19.6264,19.6376,265600.0
2013-11-21 15:00:00,35.25,35.34,35.23,35.27,491100.0,19.6432,19.6933,19.632,19.6543,491100.0
2013-11-22 09:30:00,35.28,35.35,35.2,35.29,143400.0,19.6599,19.6989,19.6153,19.6654,143400.0
2013-11-22 10:00:00,35.29,35.44,35.27,35.29,553700.0,19.6654,19.749,19.6543,19.6654,553700.0
2013-11-22 11:00:00,35.28,35.37,35.26,35.34,398500.0,19.6599,19.71,19.6487,19.6933,398500.0
2013-11-22 12:00:00,35.34,35.45,35.31,35.45,322700.0,19.6933,19.7546,19.6766,19.7546,322700.0
2013-11-22 13:00:00,35.45,35.51,35.42,35.49,191300.0,19.7546,19.788,19.7379,19.7769,191300.0
2013-11-22 14:00:00,35.49,35.56,35.47,35.53,231600.0,19.7769,19.8159,19.7658,19.7992,231600.0
2013-11-22 15:00:00,35.53,35.58,35.5,35.52,644500.0,19.7992,19.827,19.7825,19.7936,644500.0
2013-11-25 09:30:00,35.56,35.85,35.53,35.81,258100.0,19.8159,19.9775,19.7992,19.9552,258100.0
2013-11-25 10:00:00,35.79,35.96,35.77,35.87,355700.0,19.9441,20.0388,19.9329,19.9887,355700.0
2013-11-25 11:00:00,35.88,35.94,35.84,35.9,277000.0,19.9942,20.0277,19.9719,20.0054,277000.0
2013-11-25 12:00:00,35.9,35.96,35.87,35.96,262400.0,20.0054,20.0388,19.9887,20.0388,262400.0
2013-11-25 13:00:00,35.95,36.0,35.94,35.98,435300.0,20.0332,20.0611,20.0277,20.05,435300.0
2013-11-25 14:00:00,35.98,36.08,35.91,35.98,396100.0,20.05,20.1057,20.0109,20.05,396100.0
2013-11-25 15:00:00,35.98,35.99,35.86,35.93,843300.0,20.05,20.0555,19.9831,20.0221,843300.0
2013-11-26 09:30:00,35.92,35.93,35.67,35.85,269100.0,20.0165,20.0221,19.8772,19.9775,269100.0
2013-11-26 10:00:00,35.85,35.92,35.7,35.88,441300.0,19.9775,20.0165,19.8939,19.9942,441300.0
2013-11-26 11:00:00,35.88,35.9,35.8,35.85,396000.0,19.9942,20.0054,19.9496,19.9775,396000.0
2013-11-26 12:00:00,35.86,35.95,35.83,35.95,346300.0,19.9831,20.0332,19.9664,20.0332,346300.0
2013-11-26 13:00:00,35.95,35.95,35.83,35.83,224800.0,20.0332,20.0332,19.9664,19.9664,224800.0
2013-11-26 14:00:00,35.83,35.84,35.7,35.79,269100.0,19.9664,19.9719,19.8939,19.9441,269100.0
2013-11-26 15:00:00,35.78,35.87,35.76,35.85,1056500.0,19.9385,19.9887,19.9274,19.9775,1056500.0
2013-11-27 09:30:00,35.82,35.94,35.67,35.9,259200.0,19.9608,20.0277,19.8772,20.0054,259200.0
2013-11-27 10:00:00,35.9,36.22,35.82,36.2,661400.0,20.0054,20.1837,19.9608,20.1725,661400.0
2013-11-27 11:00:00,36.19,36.27,36.1,36.1,409300.0,20.167,20.2116,20.1168,20.1168,409300.0
2013-11-27 12:00:00,36.11,36.17,35.93,35.95,333400.0,20.1224,20.1558,20.0221,20.0332,333400.0
2013-11-27 13:00:00,35.94,36.0,35.88,35.9,529700.0,20.0277,20.0611,19.9942,20.0054,529700.0
2013-11-27 14:00:00,35.91,35.98,35.8,35.8,672500.0,20.0109,20.05,19.9496,19.9496,672500.0
2013-11-27 15:00:00,35.81,35.87,35.78,35.85,604900.0,19.9552,19.9887,19.9385,19.9775,604900.0
2013-11-29 09:30:00,35.83,36.04,35.76,35.93,325900.0,19.9664,20.0834,19.9274,20.0221,325900.0
2013-11-29 10:00:00,35.93,35.95,35.79,35.83,417000.0,20.0221,20.0332,19.9441,19.9664,417000.0
2013-11-29 11:00:00,35.83,35.97,35.75,35.75,619300.0,19.9664,20.0444,19.9218,19.9218,619300.0
2013-11-29 12:00:00,35.76,35.76,35.46,35.55,740700.0,19.9274,19.9274,19.7602,19.8103,740700.0
2013-12-02 09:30:00,35.54,35.69,35.08,35.12,306600.0,19.8048,19.8883,19.5484,19.5707,306600.0
2013-12-02 10:00:00,35.11,35.17,34.93,35.11,800800.0,19.5651,19.5986,19.4648,19.5651,800800.0
2013-12-02 11:00:00,35.12,35.25,35.11,35.16,455700.0,19.5707,19.6432,19.5651,19.593,455700.0
2013-12-02 12:00:00,35.16,35.25,35.11,35.24,298100.0,19.593,19.6432,19.5651,19.6376,298100.0
2013-12-02 13:00:00,35.25,35.31,35.2,35.22,195300.0,19.6432,19.6766,19.6153,19.6264,195300.0
2013-12-02 14:00:00,35.23,35.28,35.16,35.28,211600.0,19.632,19.6599,19.593,19.6599,211600.0
2013-12-02 15:00:00,35.27,35.3,35.12,35.19,607600.0,19.6543,19.671,19.5707,19.6097,607600.0
2013-12-03 09:30:00,35.11,35.18,35.01,35.14,256900.0,19.5651,19.6041,19.5094,19.5819,256900.0
2013-12-03 10:00:00,35.15,35.16,34.9,34.91,650900.0,19.5874,19.593,19.4481,19.4537,650900.0
2013-12-03 11:00:00,34.91,35.05,34.89,35.04,421400.0,19.4537,19.5317,19.4425,19.5261,421400.0
2013-12-03 12:00:00,35.05,35.13,35.0,35.01,260900.0,19.5317,19.5763,19.5038,19.5094,260900.0
2013-12-03 13:00:00,35.02,35.03,34.96,34.98,355700.0,19.515,19.5206,19.4816,19.4927,355700.0
2013-12-03 14:00:00,34.97,35.05,34.93,35.04,355600.0,19.4871,19.5317,19.4648,19.5261,355600.0
2013-12-03 15:00:00,35.04,35.07,34.98,35.04,1061300.0,19.5261,19.5429,19.4927,19.5261,1061300.0
2013-12-04 09:30:00,34.62,34.62,32.87,33.12,3625800.0,19.2921,19.2921,18.3169,18.4562,3625800.0
2013-12-04 10:00:00,33.11,33.58,33.11,33.25,3646600.0,18.4506,18.7125,18.4506,18.5287,3646600.0
2013-12-04 11:00:00,33.26,33.28,32.92,32.93,2377200.0,18.5342,18.5454,18.3448,18.3503,2377200.0
2013-12-04 12:00:00,32.93,33.32,32.92,33.29,1840300.0,18.3503,18.5677,18.3448,18.5509,1840300.0
2013-12-04 13:00:00,33.3,33.32,32.89,33.01,2243200.0,18.5565,18.5677,18.328,18.3949,2243200.0
2013-12-04 14:00:00,33.02,33.31,32.98,33.29,1559500.0,18.4005,18.5621,18.3782,18.5509,1559500.0
2013-12-04 15:00:00,33.29,33.49,33.28,33.44,2368200.0,18.5509,18.6624,18.5454,18.6345,2368200.0
2013-12-05 09:30:00,33.41,33.44,32.89,32.98,828100.0,18.6178,18.6345,18.328,18.3782,828100.0
2013-12-05 10:00:00,32.97,33.1,32.9,33.0,1781800.0,18.3726,18.4451,18.3336,18.3893,1781800.0
2013-12-05 11:00:00,33.0,33.01,32.82,32.92,1201400.0,18.3893,18.3949,18.289,18.3448,1201400.0
2013-12-05 12:00:00,32.91,33.02,32.85,33.02,2722400.0,18.3392,18.4005,18.3058,18.4005,2722400.0
2013-12-05 13:00:00,33.02,33.05,32.89,32.93,1246500.0,18.4005,18.4172,18.328,18.3503,1246500.0
2013-12-05 14:00:00,32.93,32.98,32.87,32.93,746900.0,18.3503,18.3782,18.3169,18.3503,746900.0
2013-12-05 15:00:00,32.93,33.02,32.91,32.98,1432200.0,18.3503,18.4005,18.3392,18.3782,1432200.0
2013-12-06 09:30:00,33.18,33.46,33.05,33.44,698600.0,18.4896,18.6457,18.4172,18.6345,698600.0
2013-12-06 10:00:00,33.45,33.77,33.33,33.34,1435100.0,18.6401,18.8184,18.5732,18.5788,1435100.0
2013-12-06 11:00:00,33.34,33.39,33.17,33.21,1528600.0,18.5788,18.6067,18.4841,18.5064,1528600.0
2013-12-06 12:00:00,33.21,33.59,33.2,33.54,1491400.0,18.5064,18.7181,18.5008,18.6903,1491400.0
2013-12-06 13:00:00,33.53,33.59,33.48,33.55,498300.0,18.6847,18.7181,18.6568,18.6958,498300.0
2013-12-06 14:00:00,33.55,33.7,33.53,33.67,539800.0,18.6958,18.7794,18.6847,18.7627,539800.0
2013-12-06 15:00:00,33.67,33.68,33.47,33.5,1643500.0,18.7627,18.7683,18.6512,18.668,1643500.0
2013-12-09 09:30:00,33.44,33.71,33.44,33.71,474500.0,18.6345,18.785,18.6345,18.785,474500.0
2013-12-09 10:00:00,33.71,33.76,33.43,33.47,1324800.0,18.785,18.8129,18.629,18.6512,1324800.0
2013-12-09 11:00:00,33.46,33.55,33.35,33.4,807100.0,18.6457,18.6958,18.5844,18.6122,807100.0
2013-12-09 12:00:00,33.39,33.55,33.39,33.49,583300.0,18.6067,18.6958,18.6067,18.6624,583300.0
2013-12-09 13:00:00,33.5,33.57,33.34,33.35,510500.0,18.668,18.707,18.5788,18.5844,510500.0
2013-12-09 14:00:00,33.35,33.45,33.3,33.33,762700.0,18.5844,18.6401,18.5565,18.5732,762700.0
2013-12-09 15:00:00,33.32,33.4,33.3,33.36,885100.0,18.5677,18.6122,18.5565,18.5899,885100.0
2013-12-10 09:30:00,33.3,33.35,33.16,33.25,785800.0,18.5565,18.5844,18.4785,18.5287,785800.0
2013-12-10 10:00:00,33.25,33.26,32.93,33.01,1725000.0,18.5287,18.5342,18.3503,18.3949,1725000.0
2013-12-10 11:00:00,33.0,33.15,32.99,33.06,905800.0,18.3893,18.4729,18.3838,18.4228,905800.0
2013-12-10 12:00:00,33.06,33.12,32.99,33.05,681600.0,18.4228,18.4562,18.3838,18.4172,681600.0
2013-12-10 13:00:00,33.05,33.06,32.97,32.98,583300.0,18.4172,18.4228,18.3726,18.3782,583300.0
2013-12-10 14:00:00,32.99,33.05,32.98,33.03,860800.0,18.3838,18.4172,18.3782,18.4061,860800.0
2013-12-10 15:00:00,33.03,33.04,32.86,32.88,2486200.0,18.4061,18.4116,18.3113,18.3225,2486200.0
2013-12-11 09:30:00,32.89,32.94,32.53,32.64,820200.0,18.328,18.3559,18.1274,18.1887,820200.0
2013-12-11 10:00:00,32.64,32.85,32.56,32.76,1277600.0,18.1887,18.3058,18.1441,18.2556,1277600.0
2013-12-11 11:00:00,32.76,32.92,32.69,32.73,1065300.0,18.2556,18.3448,18.2166,18.2389,1065300.0
2013-12-11 12:00:00,32.73,32.84,32.66,32.69,620300.0,18.2389,18.3002,18.1999,18.2166,620300.0
2013-12-11 13:00:00,32.69,32.71,32.59,32.66,649600.0,18.2166,18.2277,18.1609,18.1999,649600.0
2013-12-11 14:00:00,32.67,32.81,32.63,32.69,750800.0,18.2054,18.2835,18.1832,18.2166,750800.0
2013-12-11 15:00:00,32.69,32.74,32.53,32.59,1449000.0,18.2166,18.2445,18.1274,18.1609,1449000.0
2013-12-12 09:30:00,32.55,32.56,32.36,32.48,543100.0,18.1386,18.1441,18.0327,18.0996,543100.0
2013-12-12 10:00:00,32.48,32.61,32.3,32.61,1312800.0,18.0996,18.172,17.9993,18.172,1312800.0
2013-12-12 11:00:00,32.6,32.7,32.51,32.57,1218800.0,18.1664,18.2222,18.1163,18.1497,1218800.0
2013-12-12 12:00:00,32.57,32.66,32.52,32.63,791700.0,18.1497,18.1999,18.1219,18.1832,791700.0
2013-12-12 13:00:00,32.64,32.82,32.62,32.79,1126600.0,18.1887,18.289,18.1776,18.2723,1126600.0
2013-12-12 14:00:00,32.78,32.98,32.78,32.97,1175100.0,18.2667,18.3782,18.2667,18.3726,1175100.0
2013-12-12 15:00:00,32.97,32.97,32.84,32.88,1848400.0,18.3726,18.3726,18.3002,18.3225,1848400.0
2013-12-13 09:30:00,32.87,33.07,32.62,32.72,462400.0,18.3169,18.4283,18.1776,18.2333,462400.0
2013-12-13 10:00:00,32.72,32.89,32.7,32.84,908100.0,18.2333,18.328,18.2222,18.3002,908100.0
2013-12-13 11:00:00,32.84,32.94,32.8,32.9,849400.0,18.3002,18.3559,18.2779,18.3336,849400.0
2013-12-13 12:00:00,32.9,32.94,32.8,32.81,551300.0,18.3336,18.3559,18.2779,18.2835,551300.0
2013-12-13 13:00:00,32.8,32.9,32.8,32.85,501900.0,18.2779,18.3336,18.2779,18.3058,501900.0
2013-12-13 14:00:00,32.86,32.89,32.8,32.86,521100.0,18.3113,18.328,18.2779,18.3113,521100.0
2013-12-13 15:00:00,32.87,32.93,32.83,32.84,1041500.0,18.3169,18.3503,18.2946,18.3002,1041500.0
2013-12-16 09:30:00,33.02,33.02,32.73,32.77,925600.0,18.4005,18.4005,18.2389,18.2612,925600.0
2013-12-16 10:00:00,32.77,32.8,32.61,32.68,1251500.0,18.2612,18.2779,18.172,18.211,1251500.0
2013-12-16 11:00:00,32.68,32.81,32.66,32.69,824300.0,18.211,18.2835,18.1999,18.2166,824300.0
2013-12-16 12:00:00,32.7,32.76,32.63,32.72,711500.0,18.2222,18.2556,18.1832,18.2333,711500.0
2013-12-16 13:00:00,32.72,32.75,32.68,32.7,836500.0,18.2333,18.25,18.211,18.2222,836500.0
2013-12-16 14:00:00,32.7,32.73,32.64,32.66,822000.0,18.2222,18.2389,18.1887,18.1999,822000.0
2013-12-16 15:00:00,32.66,32.72,32.58,32.69,2235500.0,18.1999,18.2333,18.1553,18.2166,2235500.0
2013-12-17 09:30:00,32.68,32.91,32.62,32.72,684000.0,18.211,18.3392,18.1776,18.2333,684000.0
2013-12-17 10:00:00,32.71,32.96,32.66,32.96,1392100.0,18.2277,18.367,18.1999,18.367,1392100.0
2013-12-17 11:00:00,32.96,32.98,32.83,32.89,1316300.0,18.367,18.3782,18.2946,18.328,1316300.0
2013-12-17 12:00:00,32.88,33.04,32.88,33.04,716500.0,18.3225,18.4116,18.3225,18.4116,716500.0
2013-12-17 13:00:00,33.03,33.48,33.03,33.47,1708000.0,18.4061,18.6568,18.4061,18.6512,1708000.0
2013-12-17 14:00:00,33.47,33.55,33.29,33.34,1578800.0,18.6512,18.6958,18.5509,18.5788,1578800.0
2013-12-17 15:00:00,33.35,33.6,33.34,33.44,2711300.0,18.5844,18.7237,18.5788,18.6345,2711300.0
2013-12-18 09:30:00,33.54,33.93,33.45,33.85,1055300.0,18.6903,18.9076,18.6401,18.863,1055300.0
2013-12-18 10:00:00,33.84,34.03,33.81,33.91,1515900.0,18.8574,18.9633,18.8407,18.8964,1515900.0
2013-12-18 11:00:00,33.91,34.14,33.9,34.07,1590100.0,18.8964,19.0246,18.8909,18.9856,1590100.0
2013-12-18 12:00:00,34.06,34.07,33.68,33.76,1244500.0,18.98,18.9856,18.7683,18.8129,1244500.0
2013-12-18 13:00:00,33.76,34.01,33.66,33.87,1266400.0,18.8129,18.9522,18.7571,18.8741,1266400.0
2013-12-18 14:00:00,33.86,34.48,33.7,34.33,2520600.0,18.8686,19.2141,18.7794,19.1305,2520600.0
2013-12-18 15:00:00,34.33,34.39,34.12,34.34,2420400.0,19.1305,19.1639,19.0135,19.1361,2420400.0
2013-12-19 09:30:00,34.28,34.3,33.92,34.09,543400.0,19.1026,19.1138,18.902,18.9967,543400.0
2013-12-19 10:00:00,34.09,34.47,34.03,34.47,1346500.0,18.9967,19.2085,18.9633,19.2085,1346500.0
2013-12-19 11:00:00,34.46,34.83,34.46,34.78,1439200.0,19.2029,19.4091,19.2029,19.3812,1439200.0
2013-12-19 12:00:00,34.77,35.01,34.75,34.91,1423200.0,19.3757,19.5094,19.3645,19.4537,1423200.0
2013-12-19 13:00:00,34.91,34.95,34.71,34.86,1041400.0,19.4537,19.476,19.3422,19.4258,1041400.0
2013-12-19 14:00:00,34.86,34.92,34.63,34.83,954500.0,19.4258,19.4593,19.2977,19.4091,954500.0
2013-12-19 15:00:00,34.83,34.87,34.71,34.77,1965400.0,19.4091,19.4314,19.3422,19.3757,1965400.0
2013-12-20 09:30:00,34.85,35.06,34.47,35.03,1110600.0,19.4203,19.5373,19.2085,19.5206,1110600.0
2013-12-20 10:00:00,35.04,35.11,34.85,34.88,681800.0,19.5261,19.5651,19.4203,19.437,681800.0
2013-12-20 11:00:00,34.87,35.02,34.82,34.98,542000.0,19.4314,19.515,19.4035,19.4927,542000.0
2013-12-20 12:00:00,34.98,35.01,34.83,34.97,599700.0,19.4927,19.5094,19.4091,19.4871,599700.0
2013-12-20 13:00:00,34.97,35.04,34.95,35.0,437600.0,19.4871,19.5261,19.476,19.5038,437600.0
2013-12-20 14:00:00,34.99,35.04,34.95,35.02,455000.0,19.4983,19.5261,19.476,19.515,455000.0
2013-12-20 15:00:00,35.03,35.21,34.99,35.19,2263400.0,19.5206,19.6209,19.4983,19.6097,2263400.0
2013-12-23 09:30:00,35.52,35.52,35.25,35.39,422200.0,19.7936,19.7936,19.6432,19.7212,422200.0
2013-12-23 10:00:00,35.39,35.77,35.29,35.76,759600.0,19.7212,19.9329,19.6654,19.9274,759600.0
2013-12-23 11:00:00,35.75,35.76,35.55,35.67,589600.0,19.9218,19.9274,19.8103,19.8772,589600.0
2013-12-23 12:00:00,35.67,35.78,35.6,35.72,433800.0,19.8772,19.9385,19.8382,19.9051,433800.0
2013-12-23 13:00:00,35.72,35.73,35.59,35.63,444000.0,19.9051,19.9106,19.8326,19.8549,444000.0
2013-12-23 14:00:00,35.64,35.65,35.53,35.54,780000.0,19.8605,19.8661,19.7992,19.8048,780000.0
2013-12-23 15:00:00,35.53,35.58,35.41,35.49,1047300.0,19.7992,19.827,19.7323,19.7769,1047300.0
2013-12-24 09:30:00,35.56,35.66,35.35,35.47,282600.0,19.8159,19.8716,19.6989,19.7658,282600.0
2013-12-24 10:00:00,35.47,35.61,35.47,35.52,470300.0,19.7658,19.8438,19.7658,19.7936,470300.0
2013-12-24 11:00:00,35.51,35.62,35.44,35.52,404900.0,19.788,19.8493,19.749,19.7936,404900.0
2013-12-24 12:00:00,35.52,35.58,35.48,35.51,780200.0,19.7936,19.827,19.7713,19.788,780200.0
2013-12-26 09:30:00,35.62,35.81,35.59,35.73,284100.0,19.8493,19.9552,19.8326,19.9106,284100.0
2013-12-26 10:00:00,35.74,35.8,35.6,35.62,512900.0,19.9162,19.9496,19.8382,19.8493,512900.0
2013-12-26 11:00:00,35.62,35.73,35.6,35.73,502000.0,19.8493,19.9106,19.8382,19.9106,502000.0
2013-12-26 12:00:00,35.73,35.77,35.66,35.7,279500.0,19.9106,19.9329,19.8716,19.8939,279500.0
2013-12-26 13:00:00,35.7,35.71,35.66,35.67,312700.0,19.8939,19.8995,19.8716,19.8772,312700.0
2013-12-26 14:00:00,35.67,35.72,35.66,35.69,324700.0,19.8772,19.9051,19.8716,19.8883,324700.0
2013-12-26 15:00:00,35.69,35.73,35.66,35.7,768300.0,19.8883,19.9106,19.8716,19.8939,768300.0
2013-12-27 09:30:00,35.8,35.86,35.52,35.57,213400.0,19.9496,19.9831,19.7936,19.8215,213400.0
2013-12-27 10:00:00,35.56,35.7,35.53,35.67,287800.0,19.8159,19.8939,19.7992,19.8772,287800.0
2013-12-27 11:00:00,35.66,35.8,35.65,35.78,205400.0,19.8716,19.9496,19.8661,19.9385,205400.0
2013-12-27 12:00:00,35.78,35.84,35.72,35.8,204000.0,19.9385,19.9719,19.9051,19.9496,204000.0
2013-12-27 13:00:00,35.81,35.93,35.81,35.87,263200.0,19.9552,20.0221,19.9552,19.9887,263200.0
2013-12-27 14:00:00,35.87,35.92,35.82,35.86,313600.0,19.9887,20.0165,19.9608,19.9831,313600.0
2013-12-27 15:00:00,35.86,35.94,35.85,35.92,577600.0,19.9831,20.0277,19.9775,20.0165,577600.0
2013-12-30 09:30:00,36.07,36.19,35.97,36.08,370500.0,20.1001,20.167,20.0444,20.1057,370500.0
2013-12-30 10:00:00,36.07,36.12,35.95,35.96,372700.0,20.1001,20.128,20.0332,20.0388,372700.0
2013-12-30 11:00:00,35.96,36.18,35.95,36.11,483400.0,20.0388,20.1614,20.0332,20.1224,483400.0
2013-12-30 12:00:00,36.11,36.22,36.1,36.15,364100.0,20.1224,20.1837,20.1168,20.1447,364100.0
2013-12-30 13:00:00,36.15,36.18,36.07,36.18,346800.0,20.1447,20.1614,20.1001,20.1614,346800.0
2013-12-30 14:00:00,36.18,36.36,36.17,36.3,554600.0,20.1614,20.2617,20.1558,20.2283,554600.0
2013-12-30 15:00:00,36.31,36.32,36.16,36.22,916700.0,20.2338,20.2394,20.1503,20.1837,916700.0
2013-12-31 09:30:00,36.31,36.39,36.25,36.25,211800.0,20.2338,20.2784,20.2004,20.2004,211800.0
2013-12-31 10:00:00,36.26,36.39,36.14,36.35,492800.0,20.206,20.2784,20.1391,20.2561,492800.0
2013-12-31 11:00:00,36.36,36.43,36.23,36.43,564000.0,20.2617,20.3007,20.1893,20.3007,564000.0
2013-12-31 12:00:00,36.44,36.48,36.32,36.48,452900.0,20.3063,20.3286,20.2394,20.3286,452900.0
2013-12-31 13:00:00,36.48,36.51,36.42,36.45,455900.0,20.3286,20.3453,20.2951,20.3119,455900.0
2013-12-31 14:00:00,36.45,36.46,36.05,36.06,652900.0,20.3119,20.3174,20.089,20.0945,652900.0
2013-12-31 15:00:00,36.05,36.07,35.93,36.0,1771400.0,20.089,20.1001,20.0221,20.0611,1771400.0
2014-01-02 09:30:00,35.93,36.25,35.91,36.12,576600.0,20.0221,20.2004,20.0109,20.128,576600.0
2014-01-02 10:00:00,36.12,36.15,35.95,36.08,798300.0,20.128,20.1447,20.0332,20.1057,798300.0
2014-01-02 11:00:00,36.08,36.09,35.76,35.8,556500.0,20.1057,20.1112,19.9274,19.9496,556500.0
2014-01-02 12:00:00,35.79,35.83,35.75,35.81,379200.0,19.9441,19.9664,19.9218,19.9552,379200.0
2014-01-02 13:00:00,35.82,35.89,35.8,35.82,361600.0,19.9608,19.9998,19.9496,19.9608,361600.0
2014-01-02 14:00:00,35.82,35.96,35.76,35.94,472500.0,19.9608,20.0388,19.9274,20.0277,472500.0
2014-01-02 15:00:00,35.94,35.97,35.86,35.91,1009400.0,20.0277,20.0444,19.9831,20.0109,1009400.0
2014-01-03 09:30:00,35.91,36.0,35.8,35.95,248800.0,20.0109,20.0611,19.9496,20.0332,248800.0
2014-01-03 10:00:00,35.95,36.08,35.95,35.99,532500.0,20.0332,20.1057,20.0332,20.0555,532500.0
2014-01-03 11:00:00,35.99,36.08,35.76,35.81,386700.0,20.0555,20.1057,19.9274,19.9552,386700.0
2014-01-03 12:00:00,35.81,35.86,35.75,35.84,346900.0,19.9552,19.9831,19.9218,19.9719,346900.0
2014-01-03 13:00:00,35.84,35.89,35.81,35.85,259000.0,19.9719,19.9998,19.9552,19.9775,259000.0
2014-01-03 14:00:00,35.86,35.99,35.86,35.97,278000.0,19.9831,20.0555,19.9831,20.0444,278000.0
2014-01-03 15:00:00,35.96,36.11,35.96,35.97,680800.0,20.0388,20.1224,20.0388,20.0444,680800.0
2014-01-06 09:30:00,36.11,36.11,35.93,35.98,436900.0,20.1224,20.1224,20.0221,20.05,436900.0
2014-01-06 10:00:00,35.98,35.99,35.67,35.67,683900.0,20.05,20.0555,19.8772,19.8772,683900.0
2014-01-06 11:00:00,35.67,35.8,35.58,35.77,505200.0,19.8772,19.9496,19.827,19.9329,505200.0
2014-01-06 12:00:00,35.78,35.91,35.71,35.87,352700.0,19.9385,20.0109,19.8995,19.9887,352700.0
2014-01-06 13:00:00,35.87,35.98,35.84,35.93,322600.0,19.9887,20.05,19.9719,20.0221,322600.0
2014-01-06 14:00:00,35.93,35.95,35.82,35.93,417100.0,20.0221,20.0332,19.9608,20.0221,417100.0
2014-01-06 15:00:00,35.94,35.98,35.88,35.96,935700.0,20.0277,20.05,19.9942,20.0388,935700.0
2014-01-07 09:30:00,36.04,36.14,35.94,36.05,322200.0,20.0834,20.1391,20.0277,20.089,322200.0
2014-01-07 10:00:00,36.06,36.27,36.05,36.09,441300.0,20.0945,20.2116,20.089,20.1112,441300.0
2014-01-07 11:00:00,36.09,36.11,35.98,35.98,345900.0,20.1112,20.1224,20.05,20.05,345900.0
2014-01-07 12:00:00,35.99,36.04,35.98,36.04,249400.0,20.0555,20.0834,20.05,20.0834,249400.0
2014-01-07 13:00:00,36.03,36.05,35.98,35.99,317700.0,20.0778,20.089,20.05,20.0555,317700.0
2014-01-07 14:00:00,35.99,36.18,35.96,36.17,678800.0,20.0555,20.1614,20.0388,20.1558,678800.0
2014-01-07 15:00:00,36.17,36.25,36.14,36.19,691500.0,20.1558,20.2004,20.1391,20.167,691500.0
2014-01-08 09:30:00,36.25,36.34,35.88,36.02,349700.0,20.2004,20.2506,19.9942,20.0722,349700.0
2014-01-08 10:00:00,36.02,36.18,35.94,36.03,525800.0,20.0722,20.1614,20.0277,20.0778,525800.0
2014-01-08 11:00:00,36.04,36.04,35.88,35.96,358000.0,20.0834,20.0834,19.9942,20.0388,358000.0
2014-01-08 12:00:00,35.96,35.99,35.93,35.98,224200.0,20.0388,20.0555,20.0221,20.05,224200.0
2014-01-08 13:00:00,35.98,36.01,35.9,35.93,308800.0,20.05,20.0667,20.0054,20.0221,308800.0
2014-01-08 14:00:00,35.93,36.01,35.85,36.01,399200.0,20.0221,20.0667,19.9775,20.0667,399200.0
2014-01-08 15:00:00,36.01,36.01,35.9,35.99,632000.0,20.0667,20.0667,20.0054,20.0555,632000.0
2014-01-09 09:30:00,36.11,36.27,36.11,36.17,337700.0,20.1224,20.2116,20.1224,20.1558,337700.0
2014-01-09 10:00:00,36.17,36.17,35.94,35.99,530400.0,20.1558,20.1558,20.0277,20.0555,530400.0
2014-01-09 11:00:00,36.0,36.0,35.84,35.86,1914200.0,20.0611,20.0611,19.9719,19.9831,1914200.0
2014-01-09 12:00:00,35.86,35.98,35.8,35.96,396900.0,19.9831,20.05,19.9496,20.0388,396900.0
2014-01-09 13:00:00,35.96,35.96,35.81,35.81,334700.0,20.0388,20.0388,19.9552,19.9552,334700.0
2014-01-09 14:00:00,35.82,35.94,35.77,35.91,508800.0,19.9608,20.0277,19.9329,20.0109,508800.0
2014-01-09 15:00:00,35.92,35.94,35.86,35.91,1958300.0,20.0165,20.0277,19.9831,20.0109,1958300.0
2014-01-10 09:30:00,36.07,36.2,35.94,36.02,579700.0,20.1001,20.1725,20.0277,20.0722,579700.0
2014-01-10 10:00:00,36.02,36.02,35.8,35.9,808200.0,20.0722,20.0722,19.9496,20.0054,808200.0
2014-01-10 11:00:00,35.9,35.92,35.84,35.9,391900.0,20.0054,20.0165,19.9719,20.0054,391900.0
2014-01-10 12:00:00,35.9,35.93,35.84,35.91,309600.0,20.0054,20.0221,19.9719,20.0109,309600.0
2014-01-10 13:00:00,35.91,35.92,35.87,35.9,643000.0,20.0109,20.0165,19.9887,20.0054,643000.0
2014-01-10 14:00:00,35.9,35.94,35.87,35.91,559200.0,20.0054,20.0277,19.9887,20.0109,559200.0
2014-01-10 15:00:00,35.91,35.97,35.89,35.9,1503000.0,20.0109,20.0444,19.9998,20.0054,1503000.0
2014-01-13 09:30:00,35.89,35.96,35.76,35.8,273400.0,19.9998,20.0388,19.9274,19.9496,273400.0
2014-01-13 10:00:00,35.81,35.94,35.75,35.82,466600.0,19.9552,20.0277,19.9218,19.9608,466600.0
2014-01-13 11:00:00,35.81,35.87,35.76,35.8,352300.0,19.9552,19.9887,19.9274,19.9496,352300.0
2014-01-13 12:00:00,35.8,35.88,35.7,35.7,365700.0,19.9496,19.9942,19.8939,19.8939,365700.0
2014-01-13 13:00:00,35.7,35.76,35.63,35.65,367900.0,19.8939,19.9274,19.8549,19.8661,367900.0
2014-01-13 14:00:00,35.65,35.69,35.56,35.56,389400.0,19.8661,19.8883,19.8159,19.8159,389400.0
2014-01-13 15:00:00,35.56,35.6,35.45,35.48,1332200.0,19.8159,19.8382,19.7546,19.7713,1332200.0
2014-01-14 09:30:00,35.73,35.78,35.55,35.68,758300.0,19.9106,19.9385,19.8103,19.8828,758300.0
2014-01-14 10:00:00,35.69,35.7,35.54,35.58,898500.0,19.8883,19.8939,19.8048,19.827,898500.0
2014-01-14 11:00:00,35.59,35.65,35.54,35.58,548600.0,19.8326,19.8661,19.8048,19.827,548600.0
2014-01-14 12:00:00,35.58,35.58,35.46,35.48,2373400.0,19.827,19.827,19.7602,19.7713,2373400.0
2014-01-14 13:00:00,35.48,35.56,35.43,35.51,752000.0,19.7713,19.8159,19.7435,19.788,752000.0
2014-01-14 14:00:00,35.51,35.6,35.51,35.55,1065000.0,19.788,19.8382,19.788,19.8103,1065000.0
2014-01-14 15:00:00,35.56,35.56,35.48,35.5,2004700.0,19.8159,19.8159,19.7713,19.7825,2004700.0
2014-01-15 09:30:00,35.5,35.68,35.44,35.58,783800.0,19.7825,19.8828,19.749,19.827,783800.0
2014-01-15 10:00:00,35.58,35.65,35.55,35.56,974500.0,19.827,19.8661,19.8103,19.8159,974500.0
2014-01-15 11:00:00,35.57,35.61,35.53,35.59,1292800.0,19.8215,19.8438,19.7992,19.8326,1292800.0
2014-01-15 12:00:00,35.58,35.6,35.48,35.53,431800.0,19.827,19.8382,19.7713,19.7992,431800.0
2014-01-15 13:00:00,35.52,35.54,35.46,35.49,558100.0,19.7936,19.8048,19.7602,19.7769,558100.0
2014-01-15 14:00:00,35.49,35.55,35.45,35.53,600600.0,19.7769,19.8103,19.7546,19.7992,600600.0
2014-01-15 15:00:00,35.53,35.55,35.45,35.48,1166200.0,19.7992,19.8103,19.7546,19.7713,1166200.0
2014-01-16 09:30:00,35.63,35.88,35.5,35.58,1271400.0,19.8549,19.9942,19.7825,19.827,1271400.0
2014-01-16 10:00:00,35.6,35.65,35.44,35.59,982800.0,19.8382,19.8661,19.749,19.8326,982800.0
2014-01-16 11:00:00,35.6,35.62,35.53,35.58,970600.0,19.8382,19.8493,19.7992,19.827,970600.0
2014-01-16 12:00:00,35.59,35.6,35.56,35.59,309800.0,19.8326,19.8382,19.8159,19.8326,309800.0
2014-01-16 13:00:00,35.59,35.6,35.55,35.6,428900.0,19.8326,19.8382,19.8103,19.8382,428900.0
2014-01-16 14:00:00,35.59,35.62,35.57,35.61,1716300.0,19.8326,19.8493,19.8215,19.8438,1716300.0
2014-01-16 15:00:00,35.61,35.64,35.53,35.55,2213200.0,19.8438,19.8605,19.7992,19.8103,2213200.0
2014-01-17 09:30:00,35.6,35.63,35.5,35.55,801400.0,19.8382,19.8549,19.7825,19.8103,801400.0
2014-01-17 10:00:00,35.55,35.59,35.52,35.58,647600.0,19.8103,19.8326,19.7936,19.827,647600.0
2014-01-17 11:00:00,35.58,35.61,35.5,35.58,1074300.0,19.827,19.8438,19.7825,19.827,1074300.0
2014-01-17 12:00:00,35.57,35.59,35.54,35.58,509400.0,19.8215,19.8326,19.8048,19.827,509400.0
2014-01-17 13:00:00,35.57,35.6,35.55,35.6,689800.0,19.8215,19.8382,19.8103,19.8382,689800.0
2014-01-17 14:00:00,35.6,35.67,35.56,35.66,2719200.0,19.8382,19.8772,19.8159,19.8716,2719200.0
2014-01-17 15:00:00,35.66,35.67,35.55,35.57,1250700.0,19.8716,19.8772,19.8103,19.8215,1250700.0
2014-01-21 09:30:00,35.96,35.96,35.68,35.83,424200.0,20.0388,20.0388,19.8828,19.9664,424200.0
2014-01-21 10:00:00,35.83,35.84,35.72,35.74,895300.0,19.9664,19.9719,19.9051,19.9162,895300.0
2014-01-21 11:00:00,35.74,35.78,35.68,35.71,856900.0,19.9162,19.9385,19.8828,19.8995,856900.0
2014-01-21 12:00:00,35.72,35.77,35.68,35.73,647600.0,19.9051,19.9329,19.8828,19.9106,647600.0
2014-01-21 13:00:00,35.74,35.8,35.73,35.75,630200.0,19.9162,19.9496,19.9106,19.9218,630200.0
2014-01-21 14:00:00,35.75,35.76,35.71,35.75,608100.0,19.9218,19.9274,19.8995,19.9218,608100.0
2014-01-21 15:00:00,35.75,35.79,35.71,35.73,2038200.0,19.9218,19.9441,19.8995,19.9106,2038200.0
2014-01-22 09:30:00,35.91,35.96,35.75,35.85,465500.0,20.0109,20.0388,19.9218,19.9775,465500.0
2014-01-22 10:00:00,35.85,36.13,35.84,36.09,1522100.0,19.9775,20.1335,19.9719,20.1112,1522100.0
2014-01-22 11:00:00,36.09,36.21,36.08,36.19,879600.0,20.1112,20.1781,20.1057,20.167,879600.0
2014-01-22 12:00:00,36.19,36.29,36.15,36.25,518300.0,20.167,20.2227,20.1447,20.2004,518300.0
2014-01-22 13:00:00,36.25,36.29,36.1,36.16,780100.0,20.2004,20.2227,20.1168,20.1503,780100.0
2014-01-22 14:00:00,36.16,36.33,36.16,36.31,520000.0,20.1503,20.245,20.1503,20.2338,520000.0
2014-01-22 15:00:00,36.31,36.45,36.29,36.39,1871300.0,20.2338,20.3119,20.2227,20.2784,1871300.0
2014-01-23 09:30:00,36.26,36.3,36.08,36.08,414700.0,20.206,20.2283,20.1057,20.1057,414700.0
2014-01-23 10:00:00,36.09,36.16,36.0,36.01,1154300.0,20.1112,20.1503,20.0611,20.0667,1154300.0
2014-01-23 11:00:00,36.01,36.06,35.87,35.89,569300.0,20.0667,20.0945,19.9887,19.9998,569300.0
2014-01-23 12:00:00,35.89,35.95,35.81,35.86,450000.0,19.9998,20.0332,19.9552,19.9831,450000.0
2014-01-23 13:00:00,35.87,35.89,35.83,35.85,480700.0,19.9887,19.9998,19.9664,19.9775,480700.0
2014-01-23 14:00:00,35.85,36.05,35.85,36.03,671700.0,19.9775,20.089,19.9775,20.0778,671700.0
2014-01-23 15:00:00,36.02,36.08,36.0,36.05,1061000.0,20.0722,20.1057,20.0611,20.089,1061000.0
2014-01-24 09:30:00,35.83,35.9,35.55,35.65,366500.0,19.9664,20.0054,19.8103,19.8661,366500.0
2014-01-24 10:00:00,35.66,35.79,35.56,35.63,638200.0,19.8716,19.9441,19.8159,19.8549,638200.0
2014-01-24 11:00:00,35.62,35.82,35.57,35.79,496400.0,19.8493,19.9608,19.8215,19.9441,496400.0
2014-01-24 12:00:00,35.78,35.81,35.66,35.79,438500.0,19.9385,19.9552,19.8716,19.9441,438500.0
2014-01-24 13:00:00,35.79,35.82,35.61,35.65,578700.0,19.9441,19.9608,19.8438,19.8661,578700.0
2014-01-24 14:00:00,35.64,35.65,35.51,35.53,560100.0,19.8605,19.8661,19.788,19.7992,560100.0
2014-01-24 15:00:00,35.54,35.56,35.42,35.48,1853300.0,19.8048,19.8159,19.7379,19.7713,1853300.0
2014-01-27 09:30:00,35.76,35.8,35.61,35.69,304100.0,19.9274,19.9496,19.8438,19.8883,304100.0
2014-01-27 10:00:00,35.68,35.75,35.57,35.58,917600.0,19.8828,19.9218,19.8215,19.827,917600.0
2014-01-27 11:00:00,35.58,35.68,35.38,35.53,1371500.0,19.827,19.8828,19.7156,19.7992,1371500.0
2014-01-27 12:00:00,35.53,35.6,35.46,35.49,614600.0,19.7992,19.8382,19.7602,19.7769,614600.0
2014-01-27 13:00:00,35.49,35.72,35.48,35.64,656400.0,19.7769,19.9051,19.7713,19.8605,656400.0
2014-01-27 14:00:00,35.64,35.79,35.63,35.79,695300.0,19.8605,19.9441,19.8549,19.9441,695300.0
2014-01-27 15:00:00,35.78,35.84,35.65,35.66,1218800.0,19.9385,19.9719,19.8661,19.8716,1218800.0
2014-01-28 09:30:00,35.57,35.96,35.53,35.79,534300.0,19.8215,20.0388,19.7992,19.9441,534300.0
2014-01-28 10:00:00,35.78,35.84,35.61,35.71,536800.0,19.9385,19.9719,19.8438,19.8995,536800.0
2014-01-28 11:00:00,35.71,35.8,35.64,35.8,503100.0,19.8995,19.9496,19.8605,19.9496,503100.0
2014-01-28 12:00:00,35.8,35.84,35.75,35.8,580700.0,19.9496,19.9719,19.9218,19.9496,580700.0
2014-01-28 13:00:00,35.81,35.84,35.76,35.81,896400.0,19.9552,19.9719,19.9274,19.9552,896400.0
2014-01-28 14:00:00,35.81,35.96,35.81,35.92,469200.0,19.9552,20.0388,19.9552,20.0165,469200.0
2014-01-28 15:00:00,35.91,35.95,35.86,35.9,1681000.0,20.0109,20.0332,19.9831,20.0054,1681000.0
2014-01-29 09:30:00,35.15,35.16,34.2,34.56,1897300.0,19.8229,19.8286,19.2872,19.4902,1897300.0
2014-01-29 10:00:00,34.58,34.61,34.13,34.38,1860300.0,19.5015,19.5184,19.2477,19.3887,1860300.0
2014-01-29 11:00:00,34.38,34.41,34.29,34.32,1631400.0,19.3887,19.4056,19.3379,19.3549,1631400.0
2014-01-29 12:00:00,34.32,34.38,34.12,34.22,727800.0,19.3549,19.3887,19.2421,19.2985,727800.0
2014-01-29 13:00:00,34.22,34.22,33.75,34.19,1898800.0,19.2985,19.2985,19.0334,19.2815,1898800.0
2014-01-29 14:00:00,34.18,34.34,33.78,33.8,1761900.0,19.2759,19.3661,19.0503,19.0616,1761900.0
2014-01-29 15:00:00,33.8,34.14,33.65,34.1,2717800.0,19.0616,19.2533,18.977,19.2308,2717800.0
2014-01-30 09:30:00,34.71,34.71,34.26,34.48,777300.0,19.5748,19.5748,19.321,19.4451,777300.0
2014-01-30 10:00:00,34.47,34.5,34.37,34.42,890200.0,19.4395,19.4564,19.3831,19.4113,890200.0
2014-01-30 11:00:00,34.42,34.5,34.35,34.48,839200.0,19.4113,19.4564,19.3718,19.4451,839200.0
2014-01-30 12:00:00,34.48,34.5,34.39,34.49,450400.0,19.4451,19.4564,19.3943,19.4507,450400.0
2014-01-30 13:00:00,34.48,34.49,34.3,34.4,452300.0,19.4451,19.4507,19.3436,19.4,452300.0
2014-01-30 14:00:00,34.4,34.43,34.29,34.34,555200.0,19.4,19.4169,19.3379,19.3661,555200.0
2014-01-30 15:00:00,34.34,34.39,34.27,34.31,1285400.0,19.3661,19.3943,19.3267,19.3492,1285400.0
2014-01-31 09:30:00,33.98,34.09,33.6,33.85,677900.0,19.1631,19.2252,18.9488,19.0898,677900.0
2014-01-31 10:00:00,33.86,34.13,33.86,34.09,579700.0,19.0954,19.2477,19.0954,19.2252,579700.0
2014-01-31 11:00:00,34.1,34.48,34.08,34.26,770000.0,19.2308,19.4451,19.2195,19.321,770000.0
2014-01-31 12:00:00,34.27,34.37,34.24,34.34,430200.0,19.3267,19.3831,19.3097,19.3661,430200.0
2014-01-31 13:00:00,34.35,34.35,34.2,34.34,699400.0,19.3718,19.3718,19.2872,19.3661,699400.0
2014-01-31 14:00:00,34.34,34.45,34.26,34.29,671300.0,19.3661,19.4282,19.321,19.3379,671300.0
2014-01-31 15:00:00,34.29,34.29,33.99,34.0,1873000.0,19.3379,19.3379,19.1688,19.1744,1873000.0
2014-02-03 09:30:00,34.06,34.19,33.85,33.87,647100.0,19.2082,19.2815,19.0898,19.1011,647100.0
2014-02-03 10:00:00,33.87,33.87,33.5,33.61,1425000.0,19.1011,19.1011,18.8924,18.9545,1425000.0
2014-02-03 11:00:00,33.61,33.64,33.37,33.4,967700.0,18.9545,18.9714,18.8191,18.836,967700.0
2014-02-03 12:00:00,33.39,33.46,33.31,33.36,779500.0,18.8304,18.8699,18.7853,18.8135,779500.0
2014-02-03 13:00:00,33.36,33.4,33.25,33.35,589600.0,18.8135,18.836,18.7514,18.8078,589600.0
2014-02-03 14:00:00,33.35,33.43,33.32,33.33,1064400.0,18.8078,18.8529,18.7909,18.7965,1064400.0
2014-02-03 15:00:00,33.34,33.41,33.3,33.33,2163100.0,18.8022,18.8417,18.7796,18.7965,2163100.0
2014-02-04 09:30:00,33.5,33.6,33.3,33.55,520400.0,18.8924,18.9488,18.7796,18.9206,520400.0
2014-02-04 10:00:00,33.55,33.55,33.36,33.44,704700.0,18.9206,18.9206,18.8135,18.8586,704700.0
2014-02-04 11:00:00,33.43,33.68,33.41,33.57,1481600.0,18.8529,18.9939,18.8417,18.9319,1481600.0
2014-02-04 12:00:00,33.56,33.66,33.51,33.64,688400.0,18.9263,18.9827,18.8981,18.9714,688400.0
2014-02-04 13:00:00,33.64,33.72,33.62,33.64,740000.0,18.9714,19.0165,18.9601,18.9714,740000.0
2014-02-04 14:00:00,33.64,33.82,33.57,33.76,1417700.0,18.9714,19.0729,18.9319,19.039,1417700.0
2014-02-04 15:00:00,33.76,33.79,33.56,33.65,1493500.0,19.039,19.056,18.9263,18.977,1493500.0
2014-02-05 09:30:00,33.5,33.58,33.2,33.22,455800.0,18.8924,18.9375,18.7232,18.7345,455800.0
2014-02-05 10:00:00,33.23,33.36,33.07,33.08,690600.0,18.7402,18.8135,18.6499,18.6556,690600.0
2014-02-05 11:00:00,33.09,33.21,33.01,33.2,592000.0,18.6612,18.7289,18.6161,18.7232,592000.0
2014-02-05 12:00:00,33.2,33.38,33.2,33.36,550300.0,18.7232,18.8247,18.7232,18.8135,550300.0
2014-02-05 13:00:00,33.36,33.45,33.29,33.29,659800.0,18.8135,18.8642,18.774,18.774,659800.0
2014-02-05 14:00:00,33.28,33.29,33.16,33.2,591300.0,18.7683,18.774,18.7007,18.7232,591300.0
2014-02-05 15:00:00,33.2,33.31,33.16,33.25,1324500.0,18.7232,18.7853,18.7007,18.7514,1324500.0
2014-02-06 09:30:00,33.25,33.59,33.18,33.49,461200.0,18.7514,18.9432,18.712,18.8868,461200.0
2014-02-06 10:00:00,33.49,33.52,33.37,33.45,437800.0,18.8868,18.9037,18.8191,18.8642,437800.0
2014-02-06 11:00:00,33.46,33.61,33.41,33.55,583700.0,18.8699,18.9545,18.8417,18.9206,583700.0
2014-02-06 12:00:00,33.56,33.66,33.56,33.63,480000.0,18.9263,18.9827,18.9263,18.9657,480000.0
2014-02-06 13:00:00,33.63,33.71,33.57,33.7,1093300.0,18.9657,19.0108,18.9319,19.0052,1093300.0
2014-02-06 14:00:00,33.7,33.8,33.69,33.72,801000.0,19.0052,19.0616,18.9996,19.0165,801000.0
2014-02-06 15:00:00,33.72,33.73,33.61,33.64,1016900.0,19.0165,19.0221,18.9545,18.9714,1016900.0
2014-02-07 09:30:00,33.9,34.08,33.81,34.01,787900.0,19.118,19.2195,19.0672,19.18,787900.0
2014-02-07 10:00:00,34.0,34.0,33.75,33.94,625200.0,19.1744,19.1744,19.0334,19.1406,625200.0
2014-02-07 11:00:00,33.94,33.94,33.78,33.81,470600.0,19.1406,19.1406,19.0503,19.0672,470600.0
2014-02-07 12:00:00,33.82,33.83,33.7,33.82,468700.0,19.0729,19.0785,19.0052,19.0729,468700.0
2014-02-07 13:00:00,33.82,33.9,33.79,33.88,501700.0,19.0729,19.118,19.056,19.1067,501700.0
2014-02-07 14:00:00,33.88,33.95,33.86,33.92,743200.0,19.1067,19.1462,19.0954,19.1293,743200.0
2014-02-07 15:00:00,33.93,34.05,33.92,33.98,1430900.0,19.1349,19.2026,19.1293,19.1631,1430900.0
2014-02-10 09:30:00,33.97,33.97,33.46,33.54,523300.0,19.1575,19.1575,18.8699,18.915,523300.0
2014-02-10 10:00:00,33.53,33.84,33.53,33.72,450500.0,18.9093,19.0842,18.9093,19.0165,450500.0
2014-02-10 11:00:00,33.72,33.82,33.71,33.77,478900.0,19.0165,19.0729,19.0108,19.0447,478900.0
2014-02-10 12:00:00,33.76,33.84,33.73,33.81,226000.0,19.039,19.0842,19.0221,19.0672,226000.0
2014-02-10 13:00:00,33.81,33.92,33.8,33.9,293600.0,19.0672,19.1293,19.0616,19.118,293600.0
2014-02-10 14:00:00,33.9,33.91,33.84,33.86,378400.0,19.118,19.1236,19.0842,19.0954,378400.0
2014-02-10 15:00:00,33.86,33.87,33.78,33.8,940900.0,19.0954,19.1011,19.0503,19.0616,940900.0
2014-02-11 09:30:00,33.91,34.03,33.86,33.9,430000.0,19.1236,19.1913,19.0954,19.118,430000.0
2014-02-11 10:00:00,33.9,33.96,33.85,33.94,824900.0,19.118,19.1518,19.0898,19.1406,824900.0
2014-02-11 11:00:00,33.93,34.07,33.91,34.03,977400.0,19.1349,19.2139,19.1236,19.1913,977400.0
2014-02-11 12:00:00,34.03,34.05,33.92,33.92,289600.0,19.1913,19.2026,19.1293,19.1293,289600.0
2014-02-11 13:00:00,33.92,33.96,33.88,33.88,520100.0,19.1293,19.1518,19.1067,19.1067,520100.0
2014-02-11 14:00:00,33.89,34.05,33.85,34.04,993300.0,19.1124,19.2026,19.0898,19.197,993300.0
2014-02-11 15:00:00,34.04,34.1,33.9,33.94,1712000.0,19.197,19.2308,19.118,19.1406,1712000.0
2014-02-12 09:30:00,33.95,34.14,33.91,34.08,407000.0,19.1462,19.2533,19.1236,19.2195,407000.0
2014-02-12 10:00:00,34.09,34.1,33.82,33.83,515000.0,19.2252,19.2308,19.0729,19.0785,515000.0
2014-02-12 11:00:00,33.82,33.84,33.71,33.75,670700.0,19.0729,19.0842,19.0108,19.0334,670700.0
2014-02-12 12:00:00,33.75,33.91,33.73,33.88,447900.0,19.0334,19.1236,19.0221,19.1067,447900.0
2014-02-12 13:00:00,33.88,33.92,33.88,33.89,331300.0,19.1067,19.1293,19.1067,19.1124,331300.0
2014-02-12 14:00:00,33.9,33.9,33.84,33.86,403100.0,19.118,19.118,19.0842,19.0954,403100.0
2014-02-12 15:00:00,33.85,33.86,33.8,33.83,932600.0,19.0898,19.0954,19.0616,19.0785,932600.0
2014-02-13 09:30:00,33.74,33.83,33.72,33.8,249300.0,19.0278,19.0785,19.0165,19.0616,249300.0
2014-02-13 10:00:00,33.8,33.93,33.78,33.82,578500.0,19.0616,19.1349,19.0503,19.0729,578500.0
2014-02-13 11:00:00,33.81,33.82,33.63,33.63,800900.0,19.0672,19.0729,18.9657,18.9657,800900.0
2014-02-13 12:00:00,33.64,33.76,33.58,33.72,682900.0,18.9714,19.039,18.9375,19.0165,682900.0
2014-02-13 13:00:00,33.72,33.72,33.64,33.66,968500.0,19.0165,19.0165,18.9714,18.9827,968500.0
2014-02-13 14:00:00,33.66,33.7,33.56,33.62,563600.0,18.9827,19.0052,18.9263,18.9601,563600.0
2014-02-13 15:00:00,33.61,33.68,33.6,33.65,1220600.0,18.9545,18.9939,18.9488,18.977,1220600.0
2014-02-14 09:30:00,33.7,33.71,33.54,33.67,302300.0,19.0052,19.0108,18.915,18.9883,302300.0
2014-02-14 10:00:00,33.67,33.87,33.62,33.78,1312200.0,18.9883,19.1011,18.9601,19.0503,1312200.0
2014-02-14 11:00:00,33.78,33.8,33.6,33.6,314500.0,19.0503,19.0616,18.9488,18.9488,314500.0
2014-02-14 12:00:00,33.6,33.64,33.56,33.62,288400.0,18.9488,18.9714,18.9263,18.9601,288400.0
2014-02-14 13:00:00,33.61,33.75,33.58,33.74,325100.0,18.9545,19.0334,18.9375,19.0278,325100.0
2014-02-14 14:00:00,33.75,33.75,33.63,33.73,341400.0,19.0334,19.0334,18.9657,19.0221,341400.0
2014-02-14 15:00:00,33.73,33.81,33.72,33.77,1118200.0,19.0221,19.0672,19.0165,19.0447,1118200.0
2014-02-18 09:30:00,33.81,33.93,33.63,33.83,545400.0,19.0672,19.1349,18.9657,19.0785,545400.0
2014-02-18 10:00:00,33.83,33.91,33.79,33.81,478200.0,19.0785,19.1236,19.056,19.0672,478200.0
2014-02-18 11:00:00,33.8,33.93,33.79,33.9,541700.0,19.0616,19.1349,19.056,19.118,541700.0
2014-02-18 12:00:00,33.9,33.91,33.85,33.87,500600.0,19.118,19.1236,19.0898,19.1011,500600.0
2014-02-18 13:00:00,33.87,33.87,33.72,33.73,346700.0,19.1011,19.1011,19.0165,19.0221,346700.0
2014-02-18 14:00:00,33.73,33.75,33.68,33.72,586600.0,19.0221,19.0334,18.9939,19.0165,586600.0
2014-02-18 15:00:00,33.71,33.77,33.68,33.71,991200.0,19.0108,19.0447,18.9939,19.0108,991200.0
2014-02-19 09:30:00,33.7,33.77,33.4,33.62,507400.0,19.0052,19.0447,18.836,18.9601,507400.0
2014-02-19 10:00:00,33.62,33.72,33.51,33.6,930300.0,18.9601,19.0165,18.8981,18.9488,930300.0
2014-02-19 11:00:00,33.61,33.67,33.48,33.48,716000.0,18.9545,18.9883,18.8811,18.8811,716000.0
2014-02-19 12:00:00,33.47,33.6,33.47,33.52,518100.0,18.8755,18.9488,18.8755,18.9037,518100.0
2014-02-19 13:00:00,33.52,33.54,33.44,33.45,481400.0,18.9037,18.915,18.8586,18.8642,481400.0
2014-02-19 14:00:00,33.45,33.5,33.3,33.34,695700.0,18.8642,18.8924,18.7796,18.8022,695700.0
2014-02-19 15:00:00,33.35,33.35,33.08,33.15,1664600.0,18.8078,18.8078,18.6556,18.695,1664600.0
2014-02-20 09:30:00,33.33,33.36,32.85,33.01,613000.0,18.7965,18.8135,18.5258,18.6161,613000.0
2014-02-20 10:00:00,33.0,33.09,32.89,33.05,1232000.0,18.6104,18.6612,18.5484,18.6386,1232000.0
2014-02-20 11:00:00,33.05,33.06,32.9,33.0,1109800.0,18.6386,18.6443,18.554,18.6104,1109800.0
2014-02-20 12:00:00,33.0,33.18,32.91,33.18,1012900.0,18.6104,18.712,18.5597,18.712,1012900.0
2014-02-20 13:00:00,33.18,33.28,33.12,33.19,787300.0,18.712,18.7683,18.6781,18.7176,787300.0
2014-02-20 14:00:00,33.18,33.37,33.1,33.27,1217100.0,18.712,18.8191,18.6668,18.7627,1217100.0
2014-02-20 15:00:00,33.28,33.32,33.21,33.24,1503600.0,18.7683,18.7909,18.7289,18.7458,1503600.0
2014-02-21 09:30:00,33.38,33.5,33.27,33.48,757100.0,18.8247,18.8924,18.7627,18.8811,757100.0
2014-02-21 10:00:00,33.48,33.55,33.27,33.29,677100.0,18.8811,18.9206,18.7627,18.774,677100.0
2014-02-21 11:00:00,33.29,33.35,33.23,33.26,604300.0,18.774,18.8078,18.7402,18.7571,604300.0
2014-02-21 12:00:00,33.25,33.42,33.22,33.24,661600.0,18.7514,18.8473,18.7345,18.7458,661600.0
2014-02-21 13:00:00,33.23,33.25,33.14,33.15,652200.0,18.7402,18.7514,18.6894,18.695,652200.0
2014-02-21 14:00:00,33.15,33.19,33.08,33.11,743500.0,18.695,18.7176,18.6556,18.6725,743500.0
2014-02-21 15:00:00,33.1,33.11,33.01,33.04,1784400.0,18.6668,18.6725,18.6161,18.633,1784400.0
2014-02-24 09:30:00,32.24,32.43,31.45,32.26,5895400.0,18.1818,18.289,17.7363,18.1931,5895400.0
2014-02-24 10:00:00,32.26,32.48,32.11,32.33,4381700.0,18.1931,18.3172,18.1085,18.2326,4381700.0
2014-02-24 11:00:00,32.33,32.55,32.26,32.53,2128200.0,18.2326,18.3567,18.1931,18.3454,2128200.0
2014-02-24 12:00:00,32.53,32.61,32.49,32.57,2089600.0,18.3454,18.3905,18.3228,18.3679,2089600.0
2014-02-24 13:00:00,32.57,32.59,32.22,32.25,2633300.0,18.3679,18.3792,18.1706,18.1875,2633300.0
2014-02-24 14:00:00,32.25,32.35,32.16,32.25,2157300.0,18.1875,18.2439,18.1367,18.1875,2157300.0
2014-02-24 15:00:00,32.26,32.28,32.09,32.09,3202400.0,18.1931,18.2044,18.0972,18.0972,3202400.0
2014-02-25 09:30:00,32.27,32.4,32.21,32.4,1654700.0,18.1988,18.2721,18.1649,18.2721,1654700.0
2014-02-25 10:00:00,32.39,32.59,32.23,32.47,3157700.0,18.2664,18.3792,18.1762,18.3115,3157700.0
2014-02-25 11:00:00,32.47,32.65,32.4,32.47,1376200.0,18.3115,18.4131,18.2721,18.3115,1376200.0
2014-02-25 12:00:00,32.47,32.71,32.44,32.51,1000800.0,18.3115,18.4469,18.2946,18.3341,1000800.0
2014-02-25 13:00:00,32.51,32.83,32.47,32.8,1319400.0,18.3341,18.5146,18.3115,18.4977,1319400.0
2014-02-25 14:00:00,32.79,32.81,32.69,32.74,1287700.0,18.492,18.5033,18.4356,18.4638,1287700.0
2014-02-25 15:00:00,32.75,33.12,32.72,32.88,4121000.0,18.4695,18.6781,18.4525,18.5428,4121000.0
2014-02-26 09:30:00,32.91,32.93,32.5,32.57,654100.0,18.5597,18.571,18.3285,18.3679,654100.0
2014-02-26 10:00:00,32.57,32.65,32.4,32.43,1525400.0,18.3679,18.4131,18.2721,18.289,1525400.0
2014-02-26 11:00:00,32.42,32.49,32.2,32.22,1576500.0,18.2833,18.3228,18.1593,18.1706,1576500.0
2014-02-26 12:00:00,32.22,32.23,32.08,32.16,1431100.0,18.1706,18.1762,18.0916,18.1367,1431100.0
2014-02-26 13:00:00,32.16,32.2,32.09,32.13,1312700.0,18.1367,18.1593,18.0972,18.1198,1312700.0
2014-02-26 14:00:00,32.14,32.36,32.13,32.27,1126100.0,18.1254,18.2495,18.1198,18.1988,1126100.0
2014-02-26 15:00:00,32.28,32.28,32.13,32.17,1834800.0,18.2044,18.2044,18.1198,18.1424,1834800.0
2014-02-27 09:30:00,32.05,32.3,32.05,32.12,844800.0,18.0747,18.2157,18.0747,18.1142,844800.0
2014-02-27 10:00:00,32.11,32.2,32.0,32.01,1373000.0,18.1085,18.1593,18.0465,18.0521,1373000.0
2014-02-27 11:00:00,32.01,32.04,31.9,31.9,1197800.0,18.0521,18.069,17.9901,17.9901,1197800.0
2014-02-27 12:00:00,31.91,31.95,31.81,31.85,820600.0,17.9957,18.0183,17.9393,17.9619,820600.0
2014-02-27 13:00:00,31.84,32.07,31.84,32.02,840100.0,17.9563,18.086,17.9563,18.0578,840100.0
2014-02-27 14:00:00,32.02,32.12,31.97,32.02,902300.0,18.0578,18.1142,18.0296,18.0578,902300.0
2014-02-27 15:00:00,32.02,32.05,31.78,31.87,2472400.0,18.0578,18.0747,17.9224,17.9732,2472400.0
2014-02-28 09:30:00,31.94,31.98,31.71,31.8,544000.0,18.0127,18.0352,17.8829,17.9337,544000.0
2014-02-28 10:00:00,31.8,31.97,31.73,31.79,1473400.0,17.9337,18.0296,17.8942,17.9281,1473400.0
2014-02-28 11:00:00,31.8,31.89,31.71,31.83,1255500.0,17.9337,17.9845,17.8829,17.9506,1255500.0
2014-02-28 12:00:00,31.83,31.84,31.71,31.79,1008900.0,17.9506,17.9563,17.8829,17.9281,1008900.0
2014-02-28 13:00:00,31.79,32.01,31.78,31.94,714900.0,17.9281,18.0521,17.9224,18.0127,714900.0
2014-02-28 14:00:00,31.94,31.96,31.83,31.87,696000.0,18.0127,18.0239,17.9506,17.9732,696000.0
2014-02-28 15:00:00,31.88,31.88,31.77,31.86,1978700.0,17.9788,17.9788,17.9168,17.9675,1978700.0
2014-03-03 09:30:00,31.72,31.78,31.6,31.66,992100.0,17.8886,17.9224,17.8209,17.8547,992100.0
2014-03-03 10:00:00,31.67,31.78,31.61,31.68,1014600.0,17.8604,17.9224,17.8265,17.866,1014600.0
2014-03-03 11:00:00,31.68,31.69,31.52,31.53,989400.0,17.866,17.8717,17.7758,17.7814,989400.0
2014-03-03 12:00:00,31.54,31.64,31.49,31.53,1044000.0,17.7871,17.8435,17.7589,17.7814,1044000.0
2014-03-03 13:00:00,31.53,31.69,31.49,31.63,858200.0,17.7814,17.8717,17.7589,17.8378,858200.0
2014-03-03 14:00:00,31.63,31.7,31.54,31.68,698800.0,17.8378,17.8773,17.7871,17.866,698800.0
2014-03-03 15:00:00,31.67,31.68,31.56,31.65,1095500.0,17.8604,17.866,17.7983,17.8491,1095500.0
2014-03-04 09:30:00,31.9,32.08,31.79,32.03,585000.0,17.9901,18.0916,17.9281,18.0634,585000.0
2014-03-04 10:00:00,32.04,32.04,31.81,31.89,1075100.0,18.069,18.069,17.9393,17.9845,1075100.0
2014-03-04 11:00:00,31.89,32.0,31.86,31.91,571000.0,17.9845,18.0465,17.9675,17.9957,571000.0
2014-03-04 12:00:00,31.91,32.02,31.88,32.01,588300.0,17.9957,18.0578,17.9788,18.0521,588300.0
2014-03-04 13:00:00,32.01,32.11,31.95,32.03,680000.0,18.0521,18.1085,18.0183,18.0634,680000.0
2014-03-04 14:00:00,32.02,32.18,32.0,32.09,783300.0,18.0578,18.148,18.0465,18.0972,783300.0
2014-03-04 15:00:00,32.09,32.17,32.05,32.06,1483500.0,18.0972,18.1424,18.0747,18.0803,1483500.0
2014-03-05 09:30:00,32.3,32.55,32.23,32.28,980300.0,18.2157,18.3567,18.1762,18.2044,980300.0
2014-03-05 10:00:00,32.29,32.42,32.25,32.28,709100.0,18.21,18.2833,18.1875,18.2044,709100.0
2014-03-05 11:00:00,32.29,32.37,32.2,32.29,1013600.0,18.21,18.2552,18.1593,18.21,1013600.0
2014-03-05 12:00:00,32.29,32.32,32.16,32.3,609100.0,18.21,18.227,18.1367,18.2157,609100.0
2014-03-05 13:00:00,32.3,32.33,32.21,32.21,525100.0,18.2157,18.2326,18.1649,18.1649,525100.0
2014-03-05 14:00:00,32.22,32.3,32.2,32.27,586600.0,18.1706,18.2157,18.1593,18.1988,586600.0
2014-03-05 15:00:00,32.28,32.28,32.17,32.2,1251500.0,18.2044,18.2044,18.1424,18.1593,1251500.0
2014-03-06 09:30:00,32.44,32.49,32.3,32.45,735500.0,18.2946,18.3228,18.2157,18.3003,735500.0
2014-03-06 10:00:00,32.45,32.48,32.28,32.4,652900.0,18.3003,18.3172,18.2044,18.2721,652900.0
2014-03-06 11:00:00,32.39,32.46,32.35,32.44,628800.0,18.2664,18.3059,18.2439,18.2946,628800.0
2014-03-06 12:00:00,32.43,32.47,32.38,32.39,530600.0,18.289,18.3115,18.2608,18.2664,530600.0
2014-03-06 13:00:00,32.39,32.44,32.35,32.38,507200.0,18.2664,18.2946,18.2439,18.2608,507200.0
2014-03-06 14:00:00,32.38,32.42,32.32,32.39,469900.0,18.2608,18.2833,18.227,18.2664,469900.0
2014-03-06 15:00:00,32.4,32.4,32.23,32.3,1364300.0,18.2721,18.2721,18.1762,18.2157,1364300.0
2014-03-07 09:30:00,32.43,32.47,32.26,32.29,474900.0,18.289,18.3115,18.1931,18.21,474900.0
2014-03-07 10:00:00,32.29,32.31,32.08,32.1,997900.0,18.21,18.2213,18.0916,18.1029,997900.0
2014-03-07 11:00:00,32.09,32.14,31.97,32.09,834100.0,18.0972,18.1254,18.0296,18.0972,834100.0
2014-03-07 12:00:00,32.09,32.18,32.07,32.1,1011900.0,18.0972,18.148,18.086,18.1029,1011900.0
2014-03-07 13:00:00,32.08,32.11,32.04,32.05,1304200.0,18.0916,18.1085,18.069,18.0747,1304200.0
2014-03-07 14:00:00,32.05,32.08,32.01,32.05,1189500.0,18.0747,18.0916,18.0521,18.0747,1189500.0
2014-03-07 15:00:00,32.05,32.07,31.99,32.0,2373400.0,18.0747,18.086,18.0408,18.0465,2373400.0
2014-03-10 09:30:00,32.02,32.17,32.0,32.05,593000.0,18.0578,18.1424,18.0465,18.0747,593000.0
2014-03-10 10:00:00,32.05,32.05,31.8,31.82,990800.0,18.0747,18.0747,17.9337,17.945,990800.0
2014-03-10 11:00:00,31.82,31.93,31.76,31.77,840800.0,17.945,18.007,17.9111,17.9168,840800.0
2014-03-10 12:00:00,31.77,31.87,31.76,31.85,696700.0,17.9168,17.9732,17.9111,17.9619,696700.0
2014-03-10 13:00:00,31.85,31.85,31.77,31.78,521500.0,17.9619,17.9619,17.9168,17.9224,521500.0
2014-03-10 14:00:00,31.78,31.83,31.76,31.77,801300.0,17.9224,17.9506,17.9111,17.9168,801300.0
2014-03-10 15:00:00,31.77,31.81,31.75,31.79,1867100.0,17.9168,17.9393,17.9055,17.9281,1867100.0
2014-03-11 09:30:00,31.7,31.91,31.64,31.75,665200.0,17.8773,17.9957,17.8435,17.9055,665200.0
2014-03-11 10:00:00,31.75,31.82,31.72,31.74,1822900.0,17.9055,17.945,17.8886,17.8999,1822900.0
2014-03-11 11:00:00,31.74,31.78,31.7,31.72,1431200.0,17.8999,17.9224,17.8773,17.8886,1431200.0
2014-03-11 12:00:00,31.72,31.72,31.65,31.69,1114000.0,17.8886,17.8886,17.8491,17.8717,1114000.0
2014-03-11 13:00:00,31.69,31.7,31.6,31.65,841200.0,17.8717,17.8773,17.8209,17.8491,841200.0
2014-03-11 14:00:00,31.65,31.69,31.58,31.58,899400.0,17.8491,17.8717,17.8096,17.8096,899400.0
2014-03-11 15:00:00,31.58,31.64,31.54,31.58,3084700.0,17.8096,17.8435,17.7871,17.8096,3084700.0
2014-03-12 09:30:00,31.48,31.6,31.48,31.5,645900.0,17.7532,17.8209,17.7532,17.7645,645900.0
2014-03-12 10:00:00,31.5,31.53,31.41,31.49,2253700.0,17.7645,17.7814,17.7138,17.7589,2253700.0
2014-03-12 11:00:00,31.49,31.5,31.36,31.36,937900.0,17.7589,17.7645,17.6856,17.6856,937900.0
2014-03-12 12:00:00,31.37,31.46,31.36,31.41,1185200.0,17.6912,17.742,17.6856,17.7138,1185200.0
2014-03-12 13:00:00,31.41,31.45,31.3,31.37,1252900.0,17.7138,17.7363,17.6517,17.6912,1252900.0
2014-03-12 14:00:00,31.36,31.37,31.29,31.33,874700.0,17.6856,17.6912,17.6461,17.6686,874700.0
2014-03-12 15:00:00,31.32,31.34,31.27,31.29,3418700.0,17.663,17.6743,17.6348,17.6461,3418700.0
2014-03-13 09:30:00,31.31,31.44,31.13,31.15,526000.0,17.6574,17.7307,17.5558,17.5671,526000.0
2014-03-13 10:00:00,31.14,31.37,31.14,31.35,1264400.0,17.5615,17.6912,17.5615,17.6799,1264400.0
2014-03-13 11:00:00,31.35,31.48,31.29,31.42,1293700.0,17.6799,17.7532,17.6461,17.7194,1293700.0
2014-03-13 12:00:00,31.42,31.44,31.19,31.21,1058900.0,17.7194,17.7307,17.5897,17.601,1058900.0
2014-03-13 13:00:00,31.22,31.25,31.14,31.15,1549100.0,17.6066,17.6235,17.5615,17.5671,1549100.0
2014-03-13 14:00:00,31.15,31.16,30.95,30.97,1480400.0,17.5671,17.5728,17.4543,17.4656,1480400.0
2014-03-13 15:00:00,30.97,31.14,30.93,30.95,3035300.0,17.4656,17.5615,17.4431,17.4543,3035300.0
2014-03-14 09:30:00,31.07,31.49,31.0,31.29,779100.0,17.522,17.7589,17.4825,17.6461,779100.0
2014-03-14 10:00:00,31.3,31.56,31.3,31.41,847500.0,17.6517,17.7983,17.6517,17.7138,847500.0
2014-03-14 11:00:00,31.4,31.58,31.4,31.57,963400.0,17.7081,17.8096,17.7081,17.804,963400.0
2014-03-14 12:00:00,31.56,31.71,31.52,31.67,988900.0,17.7983,17.8829,17.7758,17.8604,988900.0
2014-03-14 13:00:00,31.66,31.79,31.6,31.79,758700.0,17.8547,17.9281,17.8209,17.9281,758700.0
2014-03-14 14:00:00,31.79,31.9,31.67,31.69,723900.0,17.9281,17.9901,17.8604,17.8717,723900.0
2014-03-14 15:00:00,31.7,31.74,31.64,31.7,1605300.0,17.8773,17.8999,17.8435,17.8773,1605300.0
2014-03-17 09:30:00,31.77,31.79,31.25,31.36,772400.0,17.9168,17.9281,17.6235,17.6856,772400.0
2014-03-17 10:00:00,31.35,31.38,31.25,31.27,942300.0,17.6799,17.6968,17.6235,17.6348,942300.0
2014-03-17 11:00:00,31.27,31.32,31.15,31.31,829200.0,17.6348,17.663,17.5671,17.6574,829200.0
2014-03-17 12:00:00,31.3,31.56,31.29,31.51,699400.0,17.6517,17.7983,17.6461,17.7702,699400.0
2014-03-17 13:00:00,31.52,31.69,31.52,31.65,709400.0,17.7758,17.8717,17.7758,17.8491,709400.0
2014-03-17 14:00:00,31.65,31.72,31.56,31.58,616000.0,17.8491,17.8886,17.7983,17.8096,616000.0
2014-03-17 15:00:00,31.59,31.76,31.58,31.67,1272600.0,17.8153,17.9111,17.8096,17.8604,1272600.0
2014-03-18 09:30:00,31.68,31.73,31.58,31.62,224200.0,17.866,17.8942,17.8096,17.8322,224200.0
2014-03-18 10:00:00,31.63,31.85,31.62,31.66,434800.0,17.8378,17.9619,17.8322,17.8547,434800.0
2014-03-18 11:00:00,31.66,31.84,31.66,31.82,383200.0,17.8547,17.9563,17.8547,17.945,383200.0
2014-03-18 12:00:00,31.82,31.82,31.69,31.73,404400.0,17.945,17.945,17.8717,17.8942,404400.0
2014-03-18 13:00:00,31.73,31.78,31.7,31.77,355300.0,17.8942,17.9224,17.8773,17.9168,355300.0
2014-03-18 14:00:00,31.77,31.77,31.62,31.71,468900.0,17.9168,17.9168,17.8322,17.8829,468900.0
2014-03-18 15:00:00,31.71,31.71,31.54,31.56,964400.0,17.8829,17.8829,17.7871,17.7983,964400.0
2014-03-19 09:30:00,31.63,31.66,31.5,31.62,314000.0,17.8378,17.8547,17.7645,17.8322,314000.0
2014-03-19 10:00:00,31.62,31.67,31.57,31.59,482600.0,17.8322,17.8604,17.804,17.8153,482600.0
2014-03-19 11:00:00,31.59,31.59,31.36,31.38,568800.0,17.8153,17.8153,17.6856,17.6968,568800.0
2014-03-19 12:00:00,31.38,31.47,31.37,31.41,417700.0,17.6968,17.7476,17.6912,17.7138,417700.0
2014-03-19 13:00:00,31.41,31.47,31.35,31.36,405600.0,17.7138,17.7476,17.6799,17.6856,405600.0
2014-03-19 14:00:00,31.36,31.36,31.09,31.19,1105400.0,17.6856,17.6856,17.5333,17.5897,1105400.0
2014-03-19 15:00:00,31.19,31.19,30.98,31.04,1915000.0,17.5897,17.5897,17.4713,17.5051,1915000.0
2014-03-20 09:30:00,30.95,31.06,30.83,30.86,392300.0,17.4543,17.5164,17.3867,17.4036,392300.0
2014-03-20 10:00:00,30.87,31.0,30.81,30.93,465000.0,17.4092,17.4825,17.3754,17.4431,465000.0
2014-03-20 11:00:00,30.93,31.02,30.91,31.0,324400.0,17.4431,17.4938,17.4318,17.4825,324400.0
2014-03-20 12:00:00,31.01,31.3,31.0,31.28,561900.0,17.4882,17.6517,17.4825,17.6404,561900.0
2014-03-20 13:00:00,31.28,31.38,31.27,31.38,525100.0,17.6404,17.6968,17.6348,17.6968,525100.0
2014-03-20 14:00:00,31.38,31.44,31.29,31.43,719500.0,17.6968,17.7307,17.6461,17.725,719500.0
2014-03-20 15:00:00,31.43,31.49,31.31,31.47,1232300.0,17.725,17.7589,17.6574,17.7476,1232300.0
2014-03-21 09:30:00,31.73,31.79,31.31,31.35,1046000.0,17.8942,17.9281,17.6574,17.6799,1046000.0
2014-03-21 10:00:00,31.36,31.37,31.23,31.26,544600.0,17.6856,17.6912,17.6122,17.6292,544600.0
2014-03-21 11:00:00,31.26,31.3,31.17,31.21,522200.0,17.6292,17.6517,17.5784,17.601,522200.0
2014-03-21 12:00:00,31.21,31.36,31.13,31.35,565100.0,17.601,17.6856,17.5558,17.6799,565100.0
2014-03-21 13:00:00,31.35,31.35,31.18,31.22,324300.0,17.6799,17.6799,17.584,17.6066,324300.0
2014-03-21 14:00:00,31.23,31.31,31.19,31.29,514400.0,17.6122,17.6574,17.5897,17.6461,514400.0
2014-03-21 15:00:00,31.3,31.3,31.15,31.15,1384800.0,17.6517,17.6517,17.5671,17.5671,1384800.0
2014-03-24 09:30:00,31.32,31.49,31.32,31.39,308000.0,17.663,17.7589,17.663,17.7025,308000.0
2014-03-24 10:00:00,31.38,31.4,31.25,31.26,364700.0,17.6968,17.7081,17.6235,17.6292,364700.0
2014-03-24 11:00:00,31.25,31.43,31.2,31.27,511000.0,17.6235,17.725,17.5953,17.6348,511000.0
2014-03-24 12:00:00,31.27,31.28,31.22,31.23,239600.0,17.6348,17.6404,17.6066,17.6122,239600.0
2014-03-24 13:00:00,31.23,31.62,31.18,31.6,690900.0,17.6122,17.8322,17.584,17.8209,690900.0
2014-03-24 14:00:00,31.6,31.6,31.44,31.44,629800.0,17.8209,17.8209,17.7307,17.7307,629800.0
2014-03-24 15:00:00,31.44,31.45,31.38,31.39,1316200.0,17.7307,17.7363,17.6968,17.7025,1316200.0
2014-03-25 09:30:00,31.45,31.56,31.37,31.41,283900.0,17.7363,17.7983,17.6912,17.7138,283900.0
2014-03-25 10:00:00,31.41,31.57,31.41,31.47,554300.0,17.7138,17.804,17.7138,17.7476,554300.0
2014-03-25 11:00:00,31.47,31.53,31.42,31.45,354600.0,17.7476,17.7814,17.7194,17.7363,354600.0
2014-03-25 12:00:00,31.45,31.57,31.44,31.55,487700.0,17.7363,17.804,17.7307,17.7927,487700.0
2014-03-25 13:00:00,31.55,31.61,31.5,31.6,365600.0,17.7927,17.8265,17.7645,17.8209,365600.0
2014-03-25 14:00:00,31.61,31.61,31.51,31.52,425600.0,17.8265,17.8265,17.7702,17.7758,425600.0
2014-03-25 15:00:00,31.51,31.63,31.51,31.6,1104300.0,17.7702,17.8378,17.7702,17.8209,1104300.0
2014-03-26 09:30:00,31.69,32.03,31.68,31.88,711000.0,17.8717,18.0634,17.866,17.9788,711000.0
2014-03-26 10:00:00,31.89,31.99,31.85,31.94,526400.0,17.9845,18.0408,17.9619,18.0127,526400.0
2014-03-26 11:00:00,31.94,32.0,31.88,31.95,597100.0,18.0127,18.0465,17.9788,18.0183,597100.0
2014-03-26 12:00:00,31.95,32.0,31.91,31.97,365800.0,18.0183,18.0465,17.9957,18.0296,365800.0
2014-03-26 13:00:00,31.97,31.97,31.84,31.9,428300.0,18.0296,18.0296,17.9563,17.9901,428300.0
2014-03-26 14:00:00,31.9,31.95,31.85,31.92,460400.0,17.9901,18.0183,17.9619,18.0014,460400.0
2014-03-26 15:00:00,31.92,31.94,31.81,31.84,1893200.0,18.0014,18.0127,17.9393,17.9563,1893200.0
2014-03-27 09:30:00,31.84,32.12,31.76,32.09,537100.0,17.9563,18.1142,17.9111,18.0972,537100.0
2014-03-27 10:00:00,32.09,32.18,32.04,32.16,533600.0,18.0972,18.148,18.069,18.1367,533600.0
2014-03-27 11:00:00,32.16,32.2,32.09,32.13,477500.0,18.1367,18.1593,18.0972,18.1198,477500.0
2014-03-27 12:00:00,32.13,32.21,32.08,32.21,429700.0,18.1198,18.1649,18.0916,18.1649,429700.0
2014-03-27 13:00:00,32.2,32.25,32.11,32.18,392800.0,18.1593,18.1875,18.1085,18.148,392800.0
2014-03-27 14:00:00,32.18,32.26,32.15,32.25,717200.0,18.148,18.1931,18.1311,18.1875,717200.0
2014-03-27 15:00:00,32.25,32.39,32.25,32.29,2383900.0,18.1875,18.2664,18.1875,18.21,2383900.0
2014-03-28 09:30:00,32.46,32.48,32.16,32.4,706700.0,18.3059,18.3172,18.1367,18.2721,706700.0
2014-03-28 10:00:00,32.38,32.38,32.06,32.14,906900.0,18.2608,18.2608,18.0803,18.1254,906900.0
2014-03-28 11:00:00,32.15,32.26,32.11,32.21,429600.0,18.1311,18.1931,18.1085,18.1649,429600.0
2014-03-28 12:00:00,32.2,32.34,32.19,32.32,277400.0,18.1593,18.2382,18.1536,18.227,277400.0
2014-03-28 13:00:00,32.32,32.36,32.22,32.24,722900.0,18.227,18.2495,18.1706,18.1818,722900.0
2014-03-28 14:00:00,32.24,32.26,32.04,32.1,660900.0,18.1818,18.1931,18.069,18.1029,660900.0
2014-03-28 15:00:00,32.1,32.15,32.08,32.14,676300.0,18.1029,18.1311,18.0916,18.1254,676300.0
2014-03-31 09:30:00,32.24,32.24,32.04,32.07,340200.0,18.1818,18.1818,18.069,18.086,340200.0
2014-03-31 10:00:00,32.06,32.4,32.05,32.38,442100.0,18.0803,18.2721,18.0747,18.2608,442100.0
2014-03-31 11:00:00,32.39,32.54,32.36,32.51,394800.0,18.2664,18.351,18.2495,18.3341,394800.0
2014-03-31 12:00:00,32.51,32.59,32.48,32.48,292300.0,18.3341,18.3792,18.3172,18.3172,292300.0
2014-03-31 13:00:00,32.48,32.52,32.47,32.5,292800.0,18.3172,18.3397,18.3115,18.3285,292800.0
2014-03-31 14:00:00,32.5,32.52,32.47,32.51,230200.0,18.3285,18.3397,18.3115,18.3341,230200.0
2014-03-31 15:00:00,32.51,32.52,32.47,32.5,1398800.0,18.3341,18.3397,18.3115,18.3285,1398800.0
2014-04-01 09:30:00,32.6,32.76,32.59,32.66,282200.0,18.3849,18.4751,18.3792,18.4187,282200.0
2014-04-01 10:00:00,32.66,32.7,32.38,32.39,508500.0,18.4187,18.4413,18.2608,18.2664,508500.0
2014-04-01 11:00:00,32.38,32.59,32.38,32.58,353000.0,18.2608,18.3792,18.2608,18.3736,353000.0
2014-04-01 12:00:00,32.58,32.73,32.55,32.71,283200.0,18.3736,18.4582,18.3567,18.4469,283200.0
2014-04-01 13:00:00,32.72,32.72,32.69,32.69,294000.0,18.4525,18.4525,18.4356,18.4356,294000.0
2014-04-01 14:00:00,32.7,32.88,32.69,32.87,508200.0,18.4413,18.5428,18.4356,18.5371,508200.0
2014-04-01 15:00:00,32.88,32.89,32.79,32.88,1499600.0,18.5428,18.5484,18.492,18.5428,1499600.0
2014-04-02 09:30:00,32.83,32.87,32.71,32.72,262000.0,18.5146,18.5371,18.4469,18.4525,262000.0
2014-04-02 10:00:00,32.73,32.82,32.67,32.76,303600.0,18.4582,18.5089,18.4243,18.4751,303600.0
2014-04-02 11:00:00,32.76,32.85,32.73,32.85,468100.0,18.4751,18.5258,18.4582,18.5258,468100.0
2014-04-02 12:00:00,32.84,32.88,32.79,32.82,351200.0,18.5202,18.5428,18.492,18.5089,351200.0
2014-04-02 13:00:00,32.82,32.84,32.75,32.83,290200.0,18.5089,18.5202,18.4695,18.5146,290200.0
2014-04-02 14:00:00,32.83,32.85,32.77,32.82,229400.0,18.5146,18.5258,18.4807,18.5089,229400.0
2014-04-02 15:00:00,32.81,32.89,32.77,32.81,703500.0,18.5033,18.5484,18.4807,18.5033,703500.0
2014-04-03 09:30:00,32.94,33.0,32.83,32.84,367900.0,18.5766,18.6104,18.5146,18.5202,367900.0
2014-04-03 10:00:00,32.83,32.87,32.8,32.81,352000.0,18.5146,18.5371,18.4977,18.5033,352000.0
2014-04-03 11:00:00,32.82,32.89,32.79,32.83,370000.0,18.5089,18.5484,18.492,18.5146,370000.0
2014-04-03 12:00:00,32.83,32.98,32.8,32.98,236500.0,18.5146,18.5992,18.4977,18.5992,236500.0
2014-04-03 13:00:00,32.97,33.01,32.94,32.98,286000.0,18.5935,18.6161,18.5766,18.5992,286000.0
2014-04-03 14:00:00,32.99,32.99,32.91,32.92,308600.0,18.6048,18.6048,18.5597,18.5653,308600.0
2014-04-03 15:00:00,32.92,32.97,32.89,32.95,727300.0,18.5653,18.5935,18.5484,18.5822,727300.0
2014-04-04 09:30:00,33.11,33.18,32.9,33.15,453300.0,18.6725,18.712,18.554,18.695,453300.0
2014-04-04 10:00:00,33.15,33.41,33.11,33.41,961800.0,18.695,18.8417,18.6725,18.8417,961800.0
2014-04-04 11:00:00,33.4,33.4,33.2,33.29,541800.0,18.836,18.836,18.7232,18.774,541800.0
2014-04-04 12:00:00,33.28,33.29,33.14,33.14,382200.0,18.7683,18.774,18.6894,18.6894,382200.0
2014-04-04 13:00:00,33.16,33.21,33.13,33.18,318700.0,18.7007,18.7289,18.6838,18.712,318700.0
2014-04-04 14:00:00,33.17,33.21,33.02,33.08,445800.0,18.7063,18.7289,18.6217,18.6556,445800.0
2014-04-04 15:00:00,33.07,33.1,33.01,33.02,675700.0,18.6499,18.6668,18.6161,18.6217,675700.0
2014-04-07 09:30:00,32.98,33.0,32.79,32.84,315800.0,18.5992,18.6104,18.492,18.5202,315800.0
2014-04-07 10:00:00,32.84,32.88,32.7,32.77,495900.0,18.5202,18.5428,18.4413,18.4807,495900.0
2014-04-07 11:00:00,32.77,32.8,32.55,32.58,357200.0,18.4807,18.4977,18.3567,18.3736,357200.0
2014-04-07 12:00:00,32.58,32.62,32.33,32.45,735500.0,18.3736,18.3961,18.2326,18.3003,735500.0
2014-04-07 13:00:00,32.45,32.45,32.27,32.29,378300.0,18.3003,18.3003,18.1988,18.21,378300.0
2014-04-07 14:00:00,32.29,32.31,32.22,32.25,617400.0,18.21,18.2213,18.1706,18.1875,617400.0
2014-04-07 15:00:00,32.25,32.29,32.21,32.23,1316000.0,18.1875,18.21,18.1649,18.1762,1316000.0
2014-04-08 09:30:00,32.32,32.46,32.24,32.41,424800.0,18.227,18.3059,18.1818,18.2777,424800.0
2014-04-08 10:00:00,32.41,32.54,32.27,32.5,674500.0,18.2777,18.351,18.1988,18.3285,674500.0
2014-04-08 11:00:00,32.51,32.79,32.51,32.77,591000.0,18.3341,18.492,18.3341,18.4807,591000.0
2014-04-08 12:00:00,32.77,32.98,32.76,32.87,690200.0,18.4807,18.5992,18.4751,18.5371,690200.0
2014-04-08 13:00:00,32.86,33.05,32.84,33.02,701300.0,18.5315,18.6386,18.5202,18.6217,701300.0
2014-04-08 14:00:00,33.02,33.06,32.93,32.96,399000.0,18.6217,18.6443,18.571,18.5879,399000.0
2014-04-08 15:00:00,32.96,33.08,32.92,33.04,1317500.0,18.5879,18.6556,18.5653,18.633,1317500.0
2014-04-09 09:30:00,33.08,33.09,32.64,32.64,390700.0,18.6556,18.6612,18.4074,18.4074,390700.0
2014-04-09 10:00:00,32.63,32.76,32.55,32.7,597800.0,18.4018,18.4751,18.3567,18.4413,597800.0
2014-04-09 11:00:00,32.69,32.75,32.58,32.68,529600.0,18.4356,18.4695,18.3736,18.43,529600.0
2014-04-09 12:00:00,32.68,32.72,32.57,32.57,366200.0,18.43,18.4525,18.3679,18.3679,366200.0
2014-04-09 13:00:00,32.58,32.66,32.57,32.62,350700.0,18.3736,18.4187,18.3679,18.3961,350700.0
2014-04-09 14:00:00,32.63,32.89,32.61,32.88,664400.0,18.4018,18.5484,18.3905,18.5428,664400.0
2014-04-09 15:00:00,32.87,32.95,32.86,32.91,715500.0,18.5371,18.5822,18.5315,18.5597,715500.0
2014-04-10 09:30:00,32.92,33.09,32.77,33.07,202400.0,18.5653,18.6612,18.4807,18.6499,202400.0
2014-04-10 10:00:00,33.07,33.25,33.04,33.12,674400.0,18.6499,18.7514,18.633,18.6781,674400.0
2014-04-10 11:00:00,33.11,33.13,32.92,32.94,473400.0,18.6725,18.6838,18.5653,18.5766,473400.0
2014-04-10 12:00:00,32.94,32.96,32.75,32.76,306900.0,18.5766,18.5879,18.4695,18.4751,306900.0
2014-04-10 13:00:00,32.76,32.79,32.67,32.72,622900.0,18.4751,18.492,18.4243,18.4525,622900.0
2014-04-10 14:00:00,32.71,32.77,32.64,32.7,581300.0,18.4469,18.4807,18.4074,18.4413,581300.0
2014-04-10 15:00:00,32.7,32.75,32.53,32.67,1194900.0,18.4413,18.4695,18.3454,18.4243,1194900.0
2014-04-11 09:30:00,32.63,32.85,32.51,32.58,388900.0,18.4018,18.5258,18.3341,18.3736,388900.0
2014-04-11 10:00:00,32.57,32.58,32.41,32.52,480900.0,18.3679,18.3736,18.2777,18.3397,480900.0
2014-04-11 11:00:00,32.51,32.57,32.42,32.45,402600.0,18.3341,18.3679,18.2833,18.3003,402600.0
2014-04-11 12:00:00,32.44,32.58,32.43,32.5,338800.0,18.2946,18.3736,18.289,18.3285,338800.0
2014-04-11 13:00:00,32.5,32.51,32.28,32.29,564800.0,18.3285,18.3341,18.2044,18.21,564800.0
2014-04-11 14:00:00,32.29,32.31,32.21,32.29,795000.0,18.21,18.2213,18.1649,18.21,795000.0
2014-04-11 15:00:00,32.29,32.35,32.23,32.28,1039100.0,18.21,18.2439,18.1762,18.2044,1039100.0
2014-04-14 09:30:00,32.69,32.69,32.3,32.33,458300.0,18.4356,18.4356,18.2157,18.2326,458300.0
2014-04-14 10:00:00,32.33,32.45,32.24,32.38,616400.0,18.2326,18.3003,18.1818,18.2608,616400.0
2014-04-14 11:00:00,32.38,32.4,32.26,32.35,460200.0,18.2608,18.2721,18.1931,18.2439,460200.0
2014-04-14 12:00:00,32.35,32.42,32.24,32.38,585700.0,18.2439,18.2833,18.1818,18.2608,585700.0
2014-04-14 13:00:00,32.38,32.44,32.32,32.36,372300.0,18.2608,18.2946,18.227,18.2495,372300.0
2014-04-14 14:00:00,32.37,32.41,32.28,32.3,445500.0,18.2552,18.2777,18.2044,18.2157,445500.0
2014-04-14 15:00:00,32.3,32.46,32.24,32.43,920700.0,18.2157,18.3059,18.1818,18.289,920700.0
2014-04-15 09:30:00,32.39,32.56,32.3,32.5,314400.0,18.2664,18.3623,18.2157,18.3285,314400.0
2014-04-15 10:00:00,32.5,32.66,32.44,32.48,1025900.0,18.3285,18.4187,18.2946,18.3172,1025900.0
2014-04-15 11:00:00,32.48,32.58,32.44,32.51,735000.0,18.3172,18.3736,18.2946,18.3341,735000.0
2014-04-15 12:00:00,32.51,32.6,32.47,32.5,282200.0,18.3341,18.3849,18.3115,18.3285,282200.0
2014-04-15 13:00:00,32.5,32.66,32.44,32.66,388700.0,18.3285,18.4187,18.2946,18.4187,388700.0
2014-04-15 14:00:00,32.66,32.73,32.63,32.67,679100.0,18.4187,18.4582,18.4018,18.4243,679100.0
2014-04-15 15:00:00,32.67,32.93,32.67,32.89,1442800.0,18.4243,18.571,18.4243,18.5484,1442800.0
2014-04-16 09:30:00,33.1,33.33,33.01,33.28,622800.0,18.6668,18.7965,18.6161,18.7683,622800.0
2014-04-16 10:00:00,33.28,33.35,33.16,33.23,792700.0,18.7683,18.8078,18.7007,18.7402,792700.0
2014-04-16 11:00:00,33.23,33.26,33.17,33.18,488000.0,18.7402,18.7571,18.7063,18.712,488000.0
2014-04-16 12:00:00,33.18,33.28,33.15,33.16,587700.0,18.712,18.7683,18.695,18.7007,587700.0
2014-04-16 13:00:00,33.15,33.24,33.14,33.17,426900.0,18.695,18.7458,18.6894,18.7063,426900.0
2014-04-16 14:00:00,33.18,33.26,33.14,33.22,500600.0,18.712,18.7571,18.6894,18.7345,500600.0
2014-04-16 15:00:00,33.22,33.31,33.15,33.29,1404100.0,18.7345,18.7853,18.695,18.774,1404100.0
2014-04-17 09:30:00,32.61,33.53,32.52,33.35,1213600.0,18.3905,18.9093,18.3397,18.8078,1213600.0
2014-04-17 10:00:00,33.35,33.41,33.03,33.41,1266100.0,18.8078,18.8417,18.6274,18.8417,1266100.0
2014-04-17 11:00:00,33.41,33.66,33.33,33.53,1027000.0,18.8417,18.9827,18.7965,18.9093,1027000.0
2014-04-17 12:00:00,33.54,33.77,33.49,33.73,959700.0,18.915,19.0447,18.8868,19.0221,959700.0
2014-04-17 13:00:00,33.72,33.81,33.68,33.79,860700.0,19.0165,19.0672,18.9939,19.056,860700.0
2014-04-17 14:00:00,33.8,33.95,33.78,33.82,1232800.0,19.0616,19.1462,19.0503,19.0729,1232800.0
2014-04-17 15:00:00,33.83,33.9,33.67,33.78,2445300.0,19.0785,19.118,18.9883,19.0503,2445300.0
2014-04-21 09:30:00,33.91,33.98,33.72,33.84,559300.0,19.1236,19.1631,19.0165,19.0842,559300.0
2014-04-21 10:00:00,33.84,33.85,33.48,33.57,753800.0,19.0842,19.0898,18.8811,18.9319,753800.0
2014-04-21 11:00:00,33.56,33.6,33.22,33.31,1028200.0,18.9263,18.9488,18.7345,18.7853,1028200.0
2014-04-21 12:00:00,33.32,33.42,33.23,33.25,424500.0,18.7909,18.8473,18.7402,18.7514,424500.0
2014-04-21 13:00:00,33.25,33.33,33.15,33.3,455500.0,18.7514,18.7965,18.695,18.7796,455500.0
2014-04-21 14:00:00,33.3,33.42,33.3,33.38,488400.0,18.7796,18.8473,18.7796,18.8247,488400.0
2014-04-21 15:00:00,33.38,33.41,33.32,33.4,825300.0,18.8247,18.8417,18.7909,18.836,825300.0
2014-04-22 09:30:00,33.44,33.46,33.16,33.29,309200.0,18.8586,18.8699,18.7007,18.774,309200.0
2014-04-22 10:00:00,33.29,33.43,33.18,33.37,734800.0,18.774,18.8529,18.712,18.8191,734800.0
2014-04-22 11:00:00,33.38,33.43,33.31,33.39,402500.0,18.8247,18.8529,18.7853,18.8304,402500.0
2014-04-22 12:00:00,33.39,33.51,33.35,33.49,512800.0,18.8304,18.8981,18.8078,18.8868,512800.0
2014-04-22 13:00:00,33.49,33.53,33.44,33.48,315100.0,18.8868,18.9093,18.8586,18.8811,315100.0
2014-04-22 14:00:00,33.48,33.59,33.4,33.58,552400.0,18.8811,18.9432,18.836,18.9375,552400.0
2014-04-22 15:00:00,33.59,33.59,33.42,33.46,1395400.0,18.9432,18.9432,18.8473,18.8699,1395400.0
2014-04-23 09:30:00,33.55,33.65,33.48,33.65,473900.0,18.9206,18.977,18.8811,18.977,473900.0
2014-04-23 10:00:00,33.65,33.86,33.59,33.85,1032100.0,18.977,19.0954,18.9432,19.0898,1032100.0
2014-04-23 11:00:00,33.84,33.98,33.7,33.86,1015200.0,19.0842,19.1631,19.0052,19.0954,1015200.0
2014-04-23 12:00:00,33.86,33.89,33.64,33.65,494700.0,19.0954,19.1124,18.9714,18.977,494700.0
2014-04-23 13:00:00,33.65,33.73,33.61,33.65,507800.0,18.977,19.0221,18.9545,18.977,507800.0
2014-04-23 14:00:00,33.65,33.65,33.53,33.55,478400.0,18.977,18.977,18.9093,18.9206,478400.0
2014-04-23 15:00:00,33.54,33.65,33.5,33.61,903400.0,18.915,18.977,18.8924,18.9545,903400.0
2014-04-24 09:30:00,33.72,33.86,33.62,33.8,463100.0,19.0165,19.0954,18.9601,19.0616,463100.0
2014-04-24 10:00:00,33.79,33.83,33.6,33.62,748600.0,19.056,19.0785,18.9488,18.9601,748600.0
2014-04-24 11:00:00,33.62,33.8,33.62,33.77,504500.0,18.9601,19.0616,18.9601,19.0447,504500.0
2014-04-24 12:00:00,33.76,33.89,33.73,33.77,447700.0,19.039,19.1124,19.0221,19.0447,447700.0
2014-04-24 13:00:00,33.77,33.86,33.71,33.75,441700.0,19.0447,19.0954,19.0108,19.0334,441700.0
2014-04-24 14:00:00,33.75,33.79,33.69,33.77,648800.0,19.0334,19.056,18.9996,19.0447,648800.0
2014-04-24 15:00:00,33.77,33.78,33.67,33.69,1393000.0,19.0447,19.0503,18.9883,18.9996,1393000.0
2014-04-25 09:30:00,33.69,33.69,33.24,33.24,547600.0,18.9996,18.9996,18.7458,18.7458,547600.0
2014-04-25 10:00:00,33.25,33.31,33.08,33.15,968600.0,18.7514,18.7853,18.6556,18.695,968600.0
2014-04-25 11:00:00,33.15,33.35,33.15,33.33,809400.0,18.695,18.8078,18.695,18.7965,809400.0
2014-04-25 12:00:00,33.34,33.36,33.25,33.27,584800.0,18.8022,18.8135,18.7514,18.7627,584800.0
2014-04-25 13:00:00,33.27,33.3,33.11,33.12,492900.0,18.7627,18.7796,18.6725,18.6781,492900.0
2014-04-25 14:00:00,33.12,33.15,33.0,33.0,1059900.0,18.6781,18.695,18.6104,18.6104,1059900.0
2014-04-25 15:00:00,33.0,33.09,33.0,33.0,2040400.0,18.6104,18.6612,18.6104,18.6104,2040400.0
2014-04-28 09:30:00,32.72,32.94,32.68,32.76,581400.0,18.6919,18.8176,18.669,18.7147,581400.0
2014-04-28 10:00:00,32.76,32.79,32.59,32.7,529600.0,18.7147,18.7319,18.6176,18.6805,529600.0
2014-04-28 11:00:00,32.7,32.8,32.68,32.72,644200.0,18.6805,18.7376,18.669,18.6919,644200.0
2014-04-28 12:00:00,32.72,32.73,32.5,32.51,631900.0,18.6919,18.6976,18.5662,18.5719,631900.0
2014-04-28 13:00:00,32.51,32.56,32.34,32.34,633000.0,18.5719,18.6005,18.4748,18.4748,633000.0
2014-04-28 14:00:00,32.35,32.38,32.26,32.33,810700.0,18.4805,18.4977,18.4291,18.4691,810700.0
2014-04-28 15:00:00,32.34,32.42,32.31,32.38,2420900.0,18.4748,18.5205,18.4577,18.4977,2420900.0
2014-04-29 09:30:00,32.63,33.0,32.5,33.0,669100.0,18.6405,18.8518,18.5662,18.8518,669100.0
2014-04-29 10:00:00,33.0,33.03,32.8,32.97,859000.0,18.8518,18.869,18.7376,18.8347,859000.0
2014-04-29 11:00:00,32.98,33.09,32.85,33.08,769800.0,18.8404,18.9033,18.7661,18.8975,769800.0
2014-04-29 12:00:00,33.08,33.2,33.0,33.11,426500.0,18.8975,18.9661,18.8518,18.9147,426500.0
2014-04-29 13:00:00,33.11,33.14,33.06,33.12,441200.0,18.9147,18.9318,18.8861,18.9204,441200.0
2014-04-29 14:00:00,33.12,33.17,33.0,33.0,507600.0,18.9204,18.949,18.8518,18.8518,507600.0
2014-04-29 15:00:00,33.0,33.04,32.97,33.01,1159200.0,18.8518,18.8747,18.8347,18.8575,1159200.0
2014-04-30 09:30:00,32.93,32.95,32.72,32.79,305700.0,18.8118,18.8233,18.6919,18.7319,305700.0
2014-04-30 10:00:00,32.8,32.89,32.68,32.79,587900.0,18.7376,18.789,18.669,18.7319,587900.0
2014-04-30 11:00:00,32.78,32.84,32.74,32.8,398900.0,18.7262,18.7604,18.7033,18.7376,398900.0
2014-04-30 12:00:00,32.8,32.81,32.73,32.77,316700.0,18.7376,18.7433,18.6976,18.7204,316700.0
2014-04-30 13:00:00,32.77,32.77,32.71,32.73,294900.0,18.7204,18.7204,18.6862,18.6976,294900.0
2014-04-30 14:00:00,32.73,32.76,32.65,32.66,697700.0,18.6976,18.7147,18.6519,18.6576,697700.0
2014-04-30 15:00:00,32.66,32.76,32.59,32.66,1462400.0,18.6576,18.7147,18.6176,18.6576,1462400.0
2014-05-01 09:30:00,32.71,32.77,32.3,32.43,660100.0,18.6862,18.7204,18.4519,18.5262,660100.0
2014-05-01 10:00:00,32.43,32.62,32.42,32.6,675300.0,18.5262,18.6348,18.5205,18.6233,675300.0
2014-05-01 11:00:00,32.61,32.64,32.53,32.59,471900.0,18.629,18.6462,18.5833,18.6176,471900.0
2014-05-01 12:00:00,32.59,32.62,32.53,32.55,459400.0,18.6176,18.6348,18.5833,18.5948,459400.0
2014-05-01 13:00:00,32.55,32.62,32.48,32.58,860900.0,18.5948,18.6348,18.5548,18.6119,860900.0
2014-05-01 14:00:00,32.58,32.67,32.58,32.64,764300.0,18.6119,18.6633,18.6119,18.6462,764300.0
2014-05-01 15:00:00,32.63,32.67,32.56,32.6,1525100.0,18.6405,18.6633,18.6005,18.6233,1525100.0
2014-05-02 09:30:00,32.59,32.85,32.56,32.81,490400.0,18.6176,18.7661,18.6005,18.7433,490400.0
2014-05-02 10:00:00,32.81,32.88,32.68,32.71,1408500.0,18.7433,18.7833,18.669,18.6862,1408500.0
2014-05-02 11:00:00,32.71,32.81,32.69,32.7,461400.0,18.6862,18.7433,18.6747,18.6805,461400.0
2014-05-02 12:00:00,32.7,32.72,32.55,32.71,365300.0,18.6805,18.6919,18.5948,18.6862,365300.0
2014-05-02 13:00:00,32.71,32.75,32.68,32.73,307600.0,18.6862,18.709,18.669,18.6976,307600.0
2014-05-02 14:00:00,32.72,32.73,32.66,32.7,499400.0,18.6919,18.6976,18.6576,18.6805,499400.0
2014-05-02 15:00:00,32.7,32.73,32.67,32.71,1143000.0,18.6805,18.6976,18.6633,18.6862,1143000.0
2014-05-05 09:30:00,32.55,32.75,32.55,32.72,401800.0,18.5948,18.709,18.5948,18.6919,401800.0
2014-05-05 10:00:00,32.72,32.82,32.7,32.8,529300.0,18.6919,18.749,18.6805,18.7376,529300.0
2014-05-05 11:00:00,32.8,32.86,32.79,32.81,550100.0,18.7376,18.7719,18.7319,18.7433,550100.0
2014-05-05 12:00:00,32.8,32.84,32.78,32.83,308200.0,18.7376,18.7604,18.7262,18.7547,308200.0
2014-05-05 13:00:00,32.83,32.86,32.74,32.76,422600.0,18.7547,18.7719,18.7033,18.7147,422600.0
2014-05-05 14:00:00,32.76,32.81,32.74,32.8,459600.0,18.7147,18.7433,18.7033,18.7376,459600.0
2014-05-05 15:00:00,32.8,32.81,32.69,32.74,907100.0,18.7376,18.7433,18.6747,18.7033,907100.0
2014-05-06 09:30:00,32.87,32.93,32.7,32.71,358900.0,18.7776,18.8118,18.6805,18.6862,358900.0
2014-05-06 10:00:00,32.71,32.86,32.69,32.7,810000.0,18.6862,18.7719,18.6747,18.6805,810000.0
2014-05-06 11:00:00,32.7,32.73,32.59,32.6,667100.0,18.6805,18.6976,18.6176,18.6233,667100.0
2014-05-06 12:00:00,32.61,32.61,32.45,32.54,390400.0,18.629,18.629,18.5376,18.5891,390400.0
2014-05-06 13:00:00,32.54,32.56,32.45,32.46,431500.0,18.5891,18.6005,18.5376,18.5434,431500.0
2014-05-06 14:00:00,32.46,32.55,32.38,32.51,617300.0,18.5434,18.5948,18.4977,18.5719,617300.0
2014-05-06 15:00:00,32.51,32.63,32.48,32.56,883700.0,18.5719,18.6405,18.5548,18.6005,883700.0
2014-05-07 09:30:00,32.71,32.76,32.57,32.76,300900.0,18.6862,18.7147,18.6062,18.7147,300900.0
2014-05-07 10:00:00,32.77,32.86,32.66,32.8,676500.0,18.7204,18.7719,18.6576,18.7376,676500.0
2014-05-07 11:00:00,32.8,32.84,32.76,32.78,762000.0,18.7376,18.7604,18.7147,18.7262,762000.0
2014-05-07 12:00:00,32.78,32.8,32.73,32.77,234800.0,18.7262,18.7376,18.6976,18.7204,234800.0
2014-05-07 13:00:00,32.77,32.78,32.72,32.75,308300.0,18.7204,18.7262,18.6919,18.709,308300.0
2014-05-07 14:00:00,32.74,32.81,32.71,32.78,559900.0,18.7033,18.7433,18.6862,18.7262,559900.0
2014-05-07 15:00:00,32.78,32.81,32.73,32.78,815900.0,18.7262,18.7433,18.6976,18.7262,815900.0
2014-05-08 09:30:00,32.78,33.05,32.75,32.9,350000.0,18.7262,18.8804,18.709,18.7947,350000.0
2014-05-08 10:00:00,32.91,32.94,32.68,32.7,788900.0,18.8004,18.8176,18.669,18.6805,788900.0
2014-05-08 11:00:00,32.7,32.75,32.51,32.59,615700.0,18.6805,18.709,18.5719,18.6176,615700.0
2014-05-08 12:00:00,32.59,32.64,32.57,32.6,597700.0,18.6176,18.6462,18.6062,18.6233,597700.0
2014-05-08 13:00:00,32.6,32.6,32.48,32.6,411800.0,18.6233,18.6233,18.5548,18.6233,411800.0
2014-05-08 14:00:00,32.6,32.63,32.49,32.51,404200.0,18.6233,18.6405,18.5605,18.5719,404200.0
2014-05-08 15:00:00,32.5,32.55,32.44,32.51,992800.0,18.5662,18.5948,18.5319,18.5719,992800.0
2014-05-09 09:30:00,32.5,32.62,32.33,32.33,329100.0,18.5662,18.6348,18.4691,18.4691,329100.0
2014-05-09 10:00:00,32.32,32.4,32.25,32.4,515900.0,18.4634,18.5091,18.4234,18.5091,515900.0
2014-05-09 11:00:00,32.4,32.47,32.33,32.35,430300.0,18.5091,18.5491,18.4691,18.4805,430300.0
2014-05-09 12:00:00,32.35,32.36,32.26,32.29,420800.0,18.4805,18.4862,18.4291,18.4462,420800.0
2014-05-09 13:00:00,32.29,32.34,32.19,32.22,535400.0,18.4462,18.4748,18.3891,18.4062,535400.0
2014-05-09 14:00:00,32.23,32.24,32.1,32.11,471600.0,18.412,18.4177,18.3377,18.3434,471600.0
2014-05-09 15:00:00,32.11,32.19,32.1,32.15,1342900.0,18.3434,18.3891,18.3377,18.3663,1342900.0
2014-05-12 09:30:00,32.36,32.56,32.22,32.3,478700.0,18.4862,18.6005,18.4062,18.4519,478700.0
2014-05-12 10:00:00,32.3,32.44,32.22,32.22,510700.0,18.4519,18.5319,18.4062,18.4062,510700.0
2014-05-12 11:00:00,32.22,32.27,32.1,32.18,830000.0,18.4062,18.4348,18.3377,18.3834,830000.0
2014-05-12 12:00:00,32.19,32.41,32.18,32.34,814700.0,18.3891,18.5148,18.3834,18.4748,814700.0
2014-05-12 13:00:00,32.34,32.41,32.28,32.3,1022500.0,18.4748,18.5148,18.4405,18.4519,1022500.0
2014-05-12 14:00:00,32.3,32.38,32.27,32.38,585900.0,18.4519,18.4977,18.4348,18.4977,585900.0
2014-05-12 15:00:00,32.38,32.4,32.34,32.37,942400.0,18.4977,18.5091,18.4748,18.4919,942400.0
2014-05-13 09:30:00,32.41,32.49,32.31,32.46,305500.0,18.5148,18.5605,18.4577,18.5434,305500.0
2014-05-13 10:00:00,32.46,32.52,32.36,32.37,674500.0,18.5434,18.5776,18.4862,18.4919,674500.0
2014-05-13 11:00:00,32.37,32.45,32.3,32.32,459300.0,18.4919,18.5376,18.4519,18.4634,459300.0
2014-05-13 12:00:00,32.32,32.34,32.29,32.32,320700.0,18.4634,18.4748,18.4462,18.4634,320700.0
2014-05-13 13:00:00,32.31,32.41,32.3,32.37,389200.0,18.4577,18.5148,18.4519,18.4919,389200.0
2014-05-13 14:00:00,32.36,32.37,32.31,32.36,365600.0,18.4862,18.4919,18.4577,18.4862,365600.0
2014-05-13 15:00:00,32.35,32.45,32.35,32.44,975500.0,18.4805,18.5376,18.4805,18.5319,975500.0
2014-05-14 09:30:00,32.55,32.73,32.52,32.73,353500.0,18.5948,18.6976,18.5776,18.6976,353500.0
2014-05-14 10:00:00,32.73,32.96,32.73,32.91,607500.0,18.6976,18.829,18.6976,18.8004,607500.0
2014-05-14 11:00:00,32.92,33.04,32.89,32.99,520500.0,18.8061,18.8747,18.789,18.8461,520500.0
2014-05-14 12:00:00,33.0,33.11,33.0,33.1,584500.0,18.8518,18.9147,18.8518,18.909,584500.0
2014-05-14 13:00:00,33.1,33.32,33.1,33.26,1012800.0,18.909,19.0346,18.909,19.0004,1012800.0
2014-05-14 14:00:00,33.26,33.36,33.2,33.33,651800.0,19.0004,19.0575,18.9661,19.0404,651800.0
2014-05-14 15:00:00,33.32,33.33,33.17,33.17,1167900.0,19.0346,19.0404,18.949,18.949,1167900.0
2014-05-15 09:30:00,33.75,33.83,33.17,33.21,1309600.0,19.2803,19.326,18.949,18.9718,1309600.0
2014-05-15 10:00:00,33.22,33.33,33.01,33.33,1376700.0,18.9775,19.0404,18.8575,19.0404,1376700.0
2014-05-15 11:00:00,33.32,33.41,33.25,33.4,1287100.0,19.0346,19.0861,18.9947,19.0803,1287100.0
2014-05-15 12:00:00,33.39,33.52,33.33,33.37,1124900.0,19.0746,19.1489,19.0404,19.0632,1124900.0
2014-05-15 13:00:00,33.36,33.49,33.35,33.42,1036500.0,19.0575,19.1318,19.0518,19.0918,1036500.0
2014-05-15 14:00:00,33.42,33.5,33.38,33.49,1596200.0,19.0918,19.1375,19.0689,19.1318,1596200.0
2014-05-15 15:00:00,33.48,33.5,33.43,33.46,1819300.0,19.126,19.1375,19.0975,19.1146,1819300.0
2014-05-16 09:30:00,33.5,33.63,33.4,33.51,1349300.0,19.1375,19.2117,19.0803,19.1432,1349300.0
2014-05-16 10:00:00,33.5,33.56,33.3,33.36,1316900.0,19.1375,19.1717,19.0232,19.0575,1316900.0
2014-05-16 11:00:00,33.36,33.7,33.36,33.65,2750400.0,19.0575,19.2517,19.0575,19.2232,2750400.0
2014-05-16 12:00:00,33.65,33.68,33.58,33.59,1028100.0,19.2232,19.2403,19.1832,19.1889,1028100.0
2014-05-16 13:00:00,33.59,33.69,33.55,33.58,1677400.0,19.1889,19.246,19.166,19.1832,1677400.0
2014-05-16 14:00:00,33.57,33.57,33.4,33.49,663800.0,19.1775,19.1775,19.0803,19.1318,663800.0
2014-05-16 15:00:00,33.48,33.48,33.35,33.45,896700.0,19.126,19.126,19.0518,19.1089,896700.0
2014-05-19 09:30:00,33.39,33.52,33.26,33.36,634200.0,19.0746,19.1489,19.0004,19.0575,634200.0
2014-05-19 10:00:00,33.37,33.44,33.2,33.21,775800.0,19.0632,19.1032,18.9661,18.9718,775800.0
2014-05-19 11:00:00,33.22,33.33,33.13,33.26,672600.0,18.9775,19.0404,18.9261,19.0004,672600.0
2014-05-19 12:00:00,33.26,33.34,33.26,33.33,748200.0,19.0004,19.0461,19.0004,19.0404,748200.0
2014-05-19 13:00:00,33.33,33.35,33.29,33.31,914900.0,19.0404,19.0518,19.0175,19.0289,914900.0
2014-05-19 14:00:00,33.3,33.34,33.29,33.32,419300.0,19.0232,19.0461,19.0175,19.0346,419300.0
2014-05-19 15:00:00,33.31,33.37,33.28,33.33,1991900.0,19.0289,19.0632,19.0118,19.0404,1991900.0
2014-05-20 09:30:00,33.32,33.41,33.2,33.27,383500.0,19.0346,19.0861,18.9661,19.0061,383500.0
2014-05-20 10:00:00,33.27,33.32,33.21,33.25,813700.0,19.0061,19.0346,18.9718,18.9947,813700.0
2014-05-20 11:00:00,33.25,33.31,33.17,33.21,831600.0,18.9947,19.0289,18.949,18.9718,831600.0
2014-05-20 12:00:00,33.21,33.29,33.15,33.2,530800.0,18.9718,19.0175,18.9375,18.9661,530800.0
2014-05-20 13:00:00,33.21,33.27,33.18,33.24,747200.0,18.9718,19.0061,18.9547,18.9889,747200.0
2014-05-20 14:00:00,33.25,33.25,33.18,33.2,401800.0,18.9947,18.9947,18.9547,18.9661,401800.0
2014-05-20 15:00:00,33.2,33.27,33.2,33.25,1518900.0,18.9661,19.0061,18.9661,18.9947,1518900.0
2014-05-21 09:30:00,33.3,33.49,33.23,33.33,298800.0,19.0232,19.1318,18.9832,19.0404,298800.0
2014-05-21 10:00:00,33.32,33.38,33.24,33.27,606400.0,19.0346,19.0689,18.9889,19.0061,606400.0
2014-05-21 11:00:00,33.26,33.34,33.25,33.3,574700.0,19.0004,19.0461,18.9947,19.0232,574700.0
2014-05-21 12:00:00,33.3,33.36,33.29,33.33,372100.0,19.0232,19.0575,19.0175,19.0404,372100.0
2014-05-21 13:00:00,33.32,33.45,33.32,33.42,527700.0,19.0346,19.1089,19.0346,19.0918,527700.0
2014-05-21 14:00:00,33.43,33.43,33.36,33.4,472700.0,19.0975,19.0975,19.0575,19.0803,472700.0
2014-05-21 15:00:00,33.4,33.48,33.4,33.43,605000.0,19.0803,19.126,19.0803,19.0975,605000.0
2014-05-22 09:30:00,33.48,33.68,33.48,33.62,288000.0,19.126,19.2403,19.126,19.206,288000.0
2014-05-22 10:00:00,33.61,33.68,33.54,33.61,748200.0,19.2003,19.2403,19.1603,19.2003,748200.0
2014-05-22 11:00:00,33.61,33.65,33.53,33.55,905600.0,19.2003,19.2232,19.1546,19.166,905600.0
2014-05-22 12:00:00,33.55,33.71,33.54,33.68,403800.0,19.166,19.2574,19.1603,19.2403,403800.0
2014-05-22 13:00:00,33.68,33.85,33.67,33.76,423200.0,19.2403,19.3374,19.2346,19.286,423200.0
2014-05-22 14:00:00,33.76,33.95,33.74,33.92,965300.0,19.286,19.3945,19.2746,19.3774,965300.0
2014-05-22 15:00:00,33.92,33.92,33.74,33.77,711700.0,19.3774,19.3774,19.2746,19.2917,711700.0
2014-05-23 09:30:00,33.98,33.98,33.65,33.65,434400.0,19.4117,19.4117,19.2232,19.2232,434400.0
2014-05-23 10:00:00,33.65,33.73,33.49,33.6,744500.0,19.2232,19.2689,19.1318,19.1946,744500.0
2014-05-23 11:00:00,33.59,33.65,33.55,33.64,459800.0,19.1889,19.2232,19.166,19.2174,459800.0
2014-05-23 12:00:00,33.64,33.81,33.64,33.77,391800.0,19.2174,19.3146,19.2174,19.2917,391800.0
2014-05-23 13:00:00,33.76,33.81,33.7,33.7,455600.0,19.286,19.3146,19.2517,19.2517,455600.0
2014-05-23 14:00:00,33.7,33.72,33.62,33.62,270100.0,19.2517,19.2631,19.206,19.206,270100.0
2014-05-23 15:00:00,33.62,33.7,33.61,33.67,658000.0,19.206,19.2517,19.2003,19.2346,658000.0
2014-05-27 09:30:00,33.75,33.81,33.51,33.6,411500.0,19.2803,19.3146,19.1432,19.1946,411500.0
2014-05-27 10:00:00,33.6,33.67,33.51,33.53,426300.0,19.1946,19.2346,19.1432,19.1546,426300.0
2014-05-27 11:00:00,33.53,33.72,33.52,33.71,410200.0,19.1546,19.2631,19.1489,19.2574,410200.0
2014-05-27 12:00:00,33.71,33.72,33.62,33.72,328800.0,19.2574,19.2631,19.206,19.2631,328800.0
2014-05-27 13:00:00,33.72,33.72,33.6,33.6,521500.0,19.2631,19.2631,19.1946,19.1946,521500.0
2014-05-27 14:00:00,33.61,33.62,33.58,33.59,392600.0,19.2003,19.206,19.1832,19.1889,392600.0
2014-05-27 15:00:00,33.59,33.63,33.57,33.6,875100.0,19.1889,19.2117,19.1775,19.1946,875100.0
2014-05-28 09:30:00,33.72,33.77,33.3,33.31,429700.0,19.2631,19.2917,19.0232,19.0289,429700.0
2014-05-28 10:00:00,33.3,33.43,33.29,33.42,561200.0,19.0232,19.0975,19.0175,19.0918,561200.0
2014-05-28 11:00:00,33.43,33.62,33.43,33.61,390500.0,19.0975,19.206,19.0975,19.2003,390500.0
2014-05-28 12:00:00,33.61,33.61,33.51,33.59,359000.0,19.2003,19.2003,19.1432,19.1889,359000.0
2014-05-28 13:00:00,33.59,33.65,33.55,33.62,568700.0,19.1889,19.2232,19.166,19.206,568700.0
2014-05-28 14:00:00,33.62,33.65,33.6,33.64,753500.0,19.206,19.2232,19.1946,19.2174,753500.0
2014-05-28 15:00:00,33.64,33.68,33.58,33.58,1828900.0,19.2174,19.2403,19.1832,19.1832,1828900.0
2014-05-29 09:30:00,33.66,33.74,33.59,33.71,383000.0,19.2289,19.2746,19.1889,19.2574,383000.0
2014-05-29 10:00:00,33.71,33.73,33.51,33.62,264600.0,19.2574,19.2689,19.1432,19.206,264600.0
2014-05-29 11:00:00,33.62,33.63,33.55,33.55,385900.0,19.206,19.2117,19.166,19.166,385900.0
2014-05-29 12:00:00,33.55,33.59,33.48,33.5,453800.0,19.166,19.1889,19.126,19.1375,453800.0
2014-05-29 13:00:00,33.49,33.54,33.48,33.49,439200.0,19.1318,19.1603,19.126,19.1318,439200.0
2014-05-29 14:00:00,33.5,33.58,33.48,33.56,538000.0,19.1375,19.1832,19.126,19.1717,538000.0
2014-05-29 15:00:00,33.56,33.62,33.54,33.59,1368600.0,19.1717,19.206,19.1603,19.1889,1368600.0
2014-05-30 09:30:00,33.5,33.54,33.37,33.45,356800.0,19.1375,19.1603,19.0632,19.1089,356800.0
2014-05-30 10:00:00,33.46,33.54,33.42,33.43,674600.0,19.1146,19.1603,19.0918,19.0975,674600.0
2014-05-30 11:00:00,33.44,33.44,33.36,33.4,866700.0,19.1032,19.1032,19.0575,19.0803,866700.0
2014-05-30 12:00:00,33.4,33.4,33.27,33.31,719800.0,19.0803,19.0803,19.0061,19.0289,719800.0
2014-05-30 13:00:00,33.3,33.37,33.28,33.36,1411900.0,19.0232,19.0632,19.0118,19.0575,1411900.0
2014-05-30 14:00:00,33.36,33.46,33.36,33.4,733500.0,19.0575,19.1146,19.0575,19.0803,733500.0
2014-05-30 15:00:00,33.4,33.46,33.35,33.38,2081000.0,19.0803,19.1146,19.0518,19.0689,2081000.0
2014-06-02 09:30:00,33.45,33.54,33.42,33.45,255100.0,19.1089,19.1603,19.0918,19.1089,255100.0
2014-06-02 10:00:00,33.44,33.48,33.33,33.48,500600.0,19.1032,19.126,19.0404,19.126,500600.0
2014-06-02 11:00:00,33.48,33.61,33.4,33.59,731900.0,19.126,19.2003,19.0803,19.1889,731900.0
2014-06-02 12:00:00,33.59,33.78,33.58,33.71,778600.0,19.1889,19.2974,19.1832,19.2574,778600.0
2014-06-02 13:00:00,33.72,33.73,33.63,33.72,301400.0,19.2631,19.2689,19.2117,19.2631,301400.0
2014-06-02 14:00:00,33.72,33.8,33.71,33.75,361700.0,19.2631,19.3089,19.2574,19.2803,361700.0
2014-06-02 15:00:00,33.76,33.76,33.65,33.72,924800.0,19.286,19.286,19.2232,19.2631,924800.0
2014-06-03 09:30:00,33.68,33.85,33.68,33.71,304000.0,19.2403,19.3374,19.2403,19.2574,304000.0
2014-06-03 10:00:00,33.71,33.72,33.55,33.64,609000.0,19.2574,19.2631,19.166,19.2174,609000.0
2014-06-03 11:00:00,33.64,33.68,33.57,33.64,652300.0,19.2174,19.2403,19.1775,19.2174,652300.0
2014-06-03 12:00:00,33.64,33.73,33.62,33.7,542500.0,19.2174,19.2689,19.206,19.2517,542500.0
2014-06-03 13:00:00,33.71,33.82,33.68,33.82,869200.0,19.2574,19.3203,19.2403,19.3203,869200.0
2014-06-03 14:00:00,33.82,33.89,33.72,33.82,880700.0,19.3203,19.3603,19.2631,19.3203,880700.0
2014-06-03 15:00:00,33.82,33.87,33.78,33.81,1552400.0,19.3203,19.3488,19.2974,19.3146,1552400.0
2014-06-04 09:30:00,33.93,34.22,33.83,34.09,1007500.0,19.3831,19.5488,19.326,19.4745,1007500.0
2014-06-04 10:00:00,34.09,34.2,34.04,34.08,757200.0,19.4745,19.5374,19.446,19.4688,757200.0
2014-06-04 11:00:00,34.09,34.2,34.05,34.2,473100.0,19.4745,19.5374,19.4517,19.5374,473100.0
2014-06-04 12:00:00,34.2,34.25,34.15,34.23,371000.0,19.5374,19.5659,19.5088,19.5545,371000.0
2014-06-04 13:00:00,34.23,34.27,34.18,34.24,571400.0,19.5545,19.5773,19.5259,19.5602,571400.0
2014-06-04 14:00:00,34.24,34.24,34.04,34.04,520800.0,19.5602,19.5602,19.446,19.446,520800.0
2014-06-04 15:00:00,34.04,34.08,34.0,34.04,1207900.0,19.446,19.4688,19.4231,19.446,1207900.0
2014-06-05 09:30:00,34.21,34.43,34.2,34.27,514000.0,19.5431,19.6687,19.5374,19.5773,514000.0
2014-06-05 10:00:00,34.27,34.33,34.15,34.29,822600.0,19.5773,19.6116,19.5088,19.5888,822600.0
2014-06-05 11:00:00,34.28,34.76,34.28,34.61,1314300.0,19.5831,19.8573,19.5831,19.7716,1314300.0
2014-06-05 12:00:00,34.61,34.65,34.52,34.58,671200.0,19.7716,19.7944,19.7202,19.7544,671200.0
2014-06-05 13:00:00,34.58,34.7,34.56,34.65,505100.0,19.7544,19.823,19.743,19.7944,505100.0
2014-06-05 14:00:00,34.66,34.69,34.61,34.62,416300.0,19.8001,19.8173,19.7716,19.7773,416300.0
2014-06-05 15:00:00,34.61,34.63,34.53,34.61,1098200.0,19.7716,19.783,19.7259,19.7716,1098200.0
2014-06-06 09:30:00,34.87,34.93,34.7,34.83,502300.0,19.9201,19.9544,19.823,19.8973,502300.0
2014-06-06 10:00:00,34.84,35.11,34.8,35.07,1158000.0,19.903,20.0572,19.8801,20.0344,1158000.0
2014-06-06 11:00:00,35.06,35.28,35.04,35.26,1051400.0,20.0286,20.1543,20.0172,20.1429,1051400.0
2014-06-06 12:00:00,35.26,35.26,35.02,35.1,561000.0,20.1429,20.1429,20.0058,20.0515,561000.0
2014-06-06 13:00:00,35.1,35.18,35.1,35.12,411700.0,20.0515,20.0972,20.0515,20.0629,411700.0
2014-06-06 14:00:00,35.13,35.13,35.04,35.04,341500.0,20.0686,20.0686,20.0172,20.0172,341500.0
2014-06-06 15:00:00,35.05,35.08,35.02,35.07,1117200.0,20.0229,20.0401,20.0058,20.0344,1117200.0
2014-06-09 09:30:00,35.1,35.33,35.03,35.33,491900.0,20.0515,20.1829,20.0115,20.1829,491900.0
2014-06-09 10:00:00,35.33,35.39,35.24,35.28,817100.0,20.1829,20.2172,20.1315,20.1543,817100.0
2014-06-09 11:00:00,35.29,35.32,35.19,35.19,530100.0,20.16,20.1772,20.1029,20.1029,530100.0
2014-06-09 12:00:00,35.19,35.26,35.15,35.16,337700.0,20.1029,20.1429,20.0801,20.0858,337700.0
2014-06-09 13:00:00,35.15,35.21,35.08,35.09,316300.0,20.0801,20.1143,20.0401,20.0458,316300.0
2014-06-09 14:00:00,35.09,35.11,34.96,34.97,654700.0,20.0458,20.0572,19.9715,19.9772,654700.0
2014-06-09 15:00:00,34.97,35.07,34.97,35.06,508300.0,19.9772,20.0344,19.9772,20.0286,508300.0
2014-06-10 09:30:00,34.97,35.09,34.9,34.98,424600.0,19.9772,20.0458,19.9372,19.9829,424600.0
2014-06-10 10:00:00,34.98,35.19,34.98,35.16,540800.0,19.9829,20.1029,19.9829,20.0858,540800.0
2014-06-10 11:00:00,35.15,35.16,35.04,35.1,436300.0,20.0801,20.0858,20.0172,20.0515,436300.0
2014-06-10 12:00:00,35.11,35.14,35.08,35.11,584700.0,20.0572,20.0744,20.0401,20.0572,584700.0
2014-06-10 13:00:00,35.1,35.14,35.05,35.12,365800.0,20.0515,20.0744,20.0229,20.0629,365800.0
2014-06-10 14:00:00,35.12,35.12,35.04,35.07,287400.0,20.0629,20.0629,20.0172,20.0344,287400.0
2014-06-10 15:00:00,35.07,35.08,35.02,35.07,612300.0,20.0344,20.0401,20.0058,20.0344,612300.0
2014-06-11 09:30:00,34.96,35.05,34.9,35.01,260300.0,19.9715,20.0229,19.9372,20.0001,260300.0
2014-06-11 10:00:00,35.02,35.02,34.81,34.86,302400.0,20.0058,20.0058,19.8858,19.9144,302400.0
2014-06-11 11:00:00,34.86,34.95,34.84,34.91,296700.0,19.9144,19.9658,19.903,19.943,296700.0
2014-06-11 12:00:00,34.91,34.96,34.9,34.94,320900.0,19.943,19.9715,19.9372,19.9601,320900.0
2014-06-11 13:00:00,34.95,35.02,34.92,34.94,382400.0,19.9658,20.0058,19.9487,19.9601,382400.0
2014-06-11 14:00:00,34.93,34.97,34.88,34.96,239600.0,19.9544,19.9772,19.9258,19.9715,239600.0
2014-06-11 15:00:00,34.95,34.99,34.88,34.91,696400.0,19.9658,19.9887,19.9258,19.943,696400.0
2014-06-12 09:30:00,34.9,34.96,34.79,34.87,343100.0,19.9372,19.9715,19.8744,19.9201,343100.0
2014-06-12 10:00:00,34.87,34.9,34.8,34.82,414700.0,19.9201,19.9372,19.8801,19.8915,414700.0
2014-06-12 11:00:00,34.81,34.83,34.76,34.79,431400.0,19.8858,19.8973,19.8573,19.8744,431400.0
2014-06-12 12:00:00,34.78,34.92,34.77,34.91,356700.0,19.8687,19.9487,19.863,19.943,356700.0
2014-06-12 13:00:00,34.91,34.99,34.89,34.92,588100.0,19.943,19.9887,19.9315,19.9487,588100.0
2014-06-12 14:00:00,34.91,35.0,34.85,34.85,729200.0,19.943,19.9944,19.9087,19.9087,729200.0
2014-06-12 15:00:00,34.85,34.91,34.79,34.9,927300.0,19.9087,19.943,19.8744,19.9372,927300.0
2014-06-13 09:30:00,34.96,34.97,34.83,34.91,297000.0,19.9715,19.9772,19.8973,19.943,297000.0
2014-06-13 10:00:00,34.9,34.97,34.86,34.93,409500.0,19.9372,19.9772,19.9144,19.9544,409500.0
2014-06-13 11:00:00,34.92,34.97,34.91,34.95,268400.0,19.9487,19.9772,19.943,19.9658,268400.0
2014-06-13 12:00:00,34.95,34.96,34.89,34.95,274000.0,19.9658,19.9715,19.9315,19.9658,274000.0
2014-06-13 13:00:00,34.95,35.0,34.92,34.98,230100.0,19.9658,19.9944,19.9487,19.9829,230100.0
2014-06-13 14:00:00,34.98,35.1,34.97,35.09,310000.0,19.9829,20.0515,19.9772,20.0458,310000.0
2014-06-13 15:00:00,35.09,35.2,35.06,35.18,864900.0,20.0458,20.1086,20.0286,20.0972,864900.0
2014-06-16 09:30:00,35.22,35.27,35.0,35.18,422300.0,20.1201,20.1486,19.9944,20.0972,422300.0
2014-06-16 10:00:00,35.18,35.35,35.16,35.3,505900.0,20.0972,20.1943,20.0858,20.1658,505900.0
2014-06-16 11:00:00,35.3,35.38,35.06,35.07,711000.0,20.1658,20.2115,20.0286,20.0344,711000.0
2014-06-16 12:00:00,35.07,35.3,35.07,35.28,366900.0,20.0344,20.1658,20.0344,20.1543,366900.0
2014-06-16 13:00:00,35.28,35.5,35.28,35.4,657100.0,20.1543,20.28,20.1543,20.2229,657100.0
2014-06-16 14:00:00,35.4,35.52,35.3,35.35,950100.0,20.2229,20.2914,20.1658,20.1943,950100.0
2014-06-16 15:00:00,35.34,35.39,35.27,35.37,1264500.0,20.1886,20.2172,20.1486,20.2057,1264500.0
2014-06-17 09:30:00,35.38,35.48,35.2,35.21,527500.0,20.2115,20.2686,20.1086,20.1143,527500.0
2014-06-17 10:00:00,35.22,35.32,35.17,35.25,1244700.0,20.1201,20.1772,20.0915,20.1372,1244700.0
2014-06-17 11:00:00,35.25,35.26,35.1,35.14,489700.0,20.1372,20.1429,20.0515,20.0744,489700.0
2014-06-17 12:00:00,35.14,35.17,35.05,35.05,496400.0,20.0744,20.0915,20.0229,20.0229,496400.0
2014-06-17 13:00:00,35.06,35.11,34.95,34.98,1036000.0,20.0286,20.0572,19.9658,19.9829,1036000.0
2014-06-17 14:00:00,34.98,35.08,34.98,35.02,1027300.0,19.9829,20.0401,19.9829,20.0058,1027300.0
2014-06-17 15:00:00,35.02,35.06,34.95,34.98,1846700.0,20.0058,20.0286,19.9658,19.9829,1846700.0
2014-06-18 09:30:00,35.0,35.1,34.78,34.92,728900.0,19.9944,20.0515,19.8687,19.9487,728900.0
2014-06-18 10:00:00,34.93,34.96,34.68,34.68,979700.0,19.9544,19.9715,19.8116,19.8116,979700.0
2014-06-18 11:00:00,34.68,34.8,34.62,34.72,569700.0,19.8116,19.8801,19.7773,19.8344,569700.0
2014-06-18 12:00:00,34.72,34.73,34.63,34.7,344800.0,19.8344,19.8401,19.783,19.823,344800.0
2014-06-18 13:00:00,34.7,35.02,34.67,34.88,935300.0,19.823,20.0058,19.8059,19.9258,935300.0
2014-06-18 14:00:00,34.87,35.17,34.85,35.16,934100.0,19.9201,20.0915,19.9087,20.0858,934100.0
2014-06-18 15:00:00,35.16,35.16,35.0,35.06,1653900.0,20.0858,20.0858,19.9944,20.0286,1653900.0
2014-06-19 09:30:00,35.1,35.2,35.05,35.11,419000.0,20.0515,20.1086,20.0229,20.0572,419000.0
2014-06-19 10:00:00,35.11,35.11,34.89,35.05,1124900.0,20.0572,20.0572,19.9315,20.0229,1124900.0
2014-06-19 11:00:00,35.05,35.15,35.04,35.09,762600.0,20.0229,20.0801,20.0172,20.0458,762600.0
2014-06-19 12:00:00,35.09,35.13,35.06,35.11,1491800.0,20.0458,20.0686,20.0286,20.0572,1491800.0
2014-06-19 13:00:00,35.11,35.27,35.1,35.18,392000.0,20.0572,20.1486,20.0515,20.0972,392000.0
2014-06-19 14:00:00,35.19,35.24,35.16,35.2,736700.0,20.1029,20.1315,20.0858,20.1086,736700.0
2014-06-19 15:00:00,35.2,35.4,35.18,35.4,1459600.0,20.1086,20.2229,20.0972,20.2229,1459600.0
2014-06-20 09:30:00,35.66,36.08,35.51,35.99,2253600.0,20.3714,20.6113,20.2857,20.5599,2253600.0
2014-06-20 10:00:00,36.0,36.28,35.91,36.24,1701000.0,20.5656,20.7256,20.5142,20.7027,1701000.0
2014-06-20 11:00:00,36.23,36.5,36.11,36.32,1188300.0,20.697,20.8513,20.6285,20.7484,1188300.0
2014-06-20 12:00:00,36.32,36.32,36.07,36.14,519700.0,20.7484,20.7484,20.6056,20.6456,519700.0
2014-06-20 13:00:00,36.15,36.24,36.0,36.08,572500.0,20.6513,20.7027,20.5656,20.6113,572500.0
2014-06-20 14:00:00,36.08,36.21,36.06,36.07,546900.0,20.6113,20.6856,20.5999,20.6056,546900.0
2014-06-20 15:00:00,36.07,36.12,36.0,36.02,1102600.0,20.6056,20.6342,20.5656,20.5771,1102600.0
2014-06-23 09:30:00,36.04,36.04,35.72,35.75,577200.0,20.5885,20.5885,20.4057,20.4228,577200.0
2014-06-23 10:00:00,35.75,35.98,35.71,35.93,948900.0,20.4228,20.5542,20.4,20.5257,948900.0
2014-06-23 11:00:00,35.94,35.95,35.85,35.88,426700.0,20.5314,20.5371,20.48,20.4971,426700.0
2014-06-23 12:00:00,35.88,36.01,35.86,35.99,429100.0,20.4971,20.5714,20.4857,20.5599,429100.0
2014-06-23 13:00:00,35.99,36.0,35.9,35.91,444600.0,20.5599,20.5656,20.5085,20.5142,444600.0
2014-06-23 14:00:00,35.91,35.95,35.83,35.9,506400.0,20.5142,20.5371,20.4685,20.5085,506400.0
2014-06-23 15:00:00,35.91,36.02,35.89,36.01,1467000.0,20.5142,20.5771,20.5028,20.5714,1467000.0
2014-06-24 09:30:00,36.07,36.27,36.04,36.14,386200.0,20.6056,20.7199,20.5885,20.6456,386200.0
2014-06-24 10:00:00,36.15,36.3,36.11,36.13,679900.0,20.6513,20.737,20.6285,20.6399,679900.0
2014-06-24 11:00:00,36.13,36.18,36.06,36.09,358900.0,20.6399,20.6685,20.5999,20.6171,358900.0
2014-06-24 12:00:00,36.09,36.33,36.09,36.22,539800.0,20.6171,20.7542,20.6171,20.6913,539800.0
2014-06-24 13:00:00,36.22,36.31,36.15,36.27,584900.0,20.6913,20.7427,20.6513,20.7199,584900.0
2014-06-24 14:00:00,36.27,36.33,36.21,36.24,870000.0,20.7199,20.7542,20.6856,20.7027,870000.0
2014-06-24 15:00:00,36.24,36.24,36.08,36.12,1514900.0,20.7027,20.7027,20.6113,20.6342,1514900.0
2014-06-25 09:30:00,35.93,35.98,35.59,35.69,723100.0,20.5257,20.5542,20.3314,20.3885,723100.0
2014-06-25 10:00:00,35.7,35.83,35.53,35.81,931400.0,20.3943,20.4685,20.2971,20.4571,931400.0
2014-06-25 11:00:00,35.8,35.85,35.65,35.79,514800.0,20.4514,20.48,20.3657,20.4457,514800.0
2014-06-25 12:00:00,35.8,35.89,35.72,35.73,532700.0,20.4514,20.5028,20.4057,20.4114,532700.0
2014-06-25 13:00:00,35.72,35.91,35.72,35.9,427000.0,20.4057,20.5142,20.4057,20.5085,427000.0
2014-06-25 14:00:00,35.9,35.93,35.84,35.85,395200.0,20.5085,20.5257,20.4742,20.48,395200.0
2014-06-25 15:00:00,35.84,36.0,35.81,35.96,1070400.0,20.4742,20.5656,20.4571,20.5428,1070400.0
2014-06-26 09:30:00,35.93,35.94,35.65,35.66,307400.0,20.5257,20.5314,20.3657,20.3714,307400.0
2014-06-26 10:00:00,35.65,35.79,35.65,35.78,303700.0,20.3657,20.4457,20.3657,20.44,303700.0
2014-06-26 11:00:00,35.78,35.87,35.75,35.8,380700.0,20.44,20.4914,20.4228,20.4514,380700.0
2014-06-26 12:00:00,35.8,35.94,35.77,35.85,389600.0,20.4514,20.5314,20.4342,20.48,389600.0
2014-06-26 13:00:00,35.85,36.0,35.85,35.95,300000.0,20.48,20.5656,20.48,20.5371,300000.0
2014-06-26 14:00:00,35.94,35.97,35.87,35.89,267800.0,20.5314,20.5485,20.4914,20.5028,267800.0
2014-06-26 15:00:00,35.89,36.02,35.88,36.0,651500.0,20.5028,20.5771,20.4971,20.5656,651500.0
2014-06-27 09:30:00,35.97,36.15,35.96,36.01,275300.0,20.5485,20.6513,20.5428,20.5714,275300.0
2014-06-27 10:00:00,36.01,36.09,35.9,36.04,647800.0,20.5714,20.6171,20.5085,20.5885,647800.0
2014-06-27 11:00:00,36.04,36.16,36.04,36.12,399500.0,20.5885,20.657,20.5885,20.6342,399500.0
2014-06-27 12:00:00,36.12,36.16,36.07,36.08,218600.0,20.6342,20.657,20.6056,20.6113,218600.0
2014-06-27 13:00:00,36.09,36.13,36.05,36.11,256200.0,20.6171,20.6399,20.5942,20.6285,256200.0
2014-06-27 14:00:00,36.11,36.16,36.05,36.05,796000.0,20.6285,20.657,20.5942,20.5942,796000.0
2014-06-27 15:00:00,36.06,36.2,35.95,36.03,1929600.0,20.5999,20.6799,20.5371,20.5828,1929600.0
2014-06-30 09:30:00,36.12,36.15,35.95,36.14,328800.0,20.6342,20.6513,20.5371,20.6456,328800.0
2014-06-30 10:00:00,36.14,36.21,36.02,36.06,412400.0,20.6456,20.6856,20.5771,20.5999,412400.0
2014-06-30 11:00:00,36.07,36.13,36.03,36.1,216300.0,20.6056,20.6399,20.5828,20.6228,216300.0
2014-06-30 12:00:00,36.1,36.29,36.07,36.23,630800.0,20.6228,20.7313,20.6056,20.697,630800.0
2014-06-30 13:00:00,36.23,36.37,36.2,36.29,492900.0,20.697,20.777,20.6799,20.7313,492900.0
2014-06-30 14:00:00,36.29,36.37,36.25,36.27,515600.0,20.7313,20.777,20.7085,20.7199,515600.0
2014-06-30 15:00:00,36.27,36.33,36.21,36.25,736700.0,20.7199,20.7542,20.6856,20.7085,736700.0
2014-07-01 09:30:00,36.3,36.32,36.1,36.13,477900.0,20.737,20.7484,20.6228,20.6399,477900.0
2014-07-01 10:00:00,36.12,36.12,35.95,35.99,566000.0,20.6342,20.6342,20.5371,20.5599,566000.0
2014-07-01 11:00:00,36.0,36.01,35.9,35.92,459800.0,20.5656,20.5714,20.5085,20.5199,459800.0
2014-07-01 12:00:00,35.92,36.01,35.91,36.0,525100.0,20.5199,20.5714,20.5142,20.5656,525100.0
2014-07-01 13:00:00,36.0,36.06,35.98,36.05,1640100.0,20.5656,20.5999,20.5542,20.5942,1640100.0
2014-07-01 14:00:00,36.05,36.09,36.02,36.05,490500.0,20.5942,20.6171,20.5771,20.5942,490500.0
2014-07-01 15:00:00,36.05,36.15,36.02,36.05,1327800.0,20.5942,20.6513,20.5771,20.5942,1327800.0
2014-07-02 09:30:00,36.1,36.15,36.02,36.11,414800.0,20.6228,20.6513,20.5771,20.6285,414800.0
2014-07-02 10:00:00,36.11,36.21,36.07,36.07,483500.0,20.6285,20.6856,20.6056,20.6056,483500.0
2014-07-02 11:00:00,36.07,36.13,35.95,35.98,602200.0,20.6056,20.6399,20.5371,20.5542,602200.0
2014-07-02 12:00:00,35.98,36.03,35.85,35.85,741800.0,20.5542,20.5828,20.48,20.48,741800.0
2014-07-02 13:00:00,35.86,35.9,35.8,35.86,355300.0,20.4857,20.5085,20.4514,20.4857,355300.0
2014-07-02 14:00:00,35.86,35.9,35.75,35.77,482300.0,20.4857,20.5085,20.4228,20.4342,482300.0
2014-07-02 15:00:00,35.77,35.82,35.73,35.75,1255500.0,20.4342,20.4628,20.4114,20.4228,1255500.0
2014-07-03 09:30:00,35.9,35.97,35.67,35.69,451800.0,20.5085,20.5485,20.3771,20.3885,451800.0
2014-07-03 10:00:00,35.69,35.71,35.55,35.58,599800.0,20.3885,20.4,20.3086,20.3257,599800.0
2014-07-03 11:00:00,35.58,35.7,35.54,35.7,510100.0,20.3257,20.3943,20.3029,20.3943,510100.0
2014-07-03 12:00:00,35.7,35.71,35.61,35.64,852400.0,20.3943,20.4,20.3428,20.36,852400.0
2014-07-07 09:30:00,35.57,35.68,35.56,35.61,464900.0,20.32,20.3828,20.3143,20.3428,464900.0
2014-07-07 10:00:00,35.61,35.71,35.55,35.56,520100.0,20.3428,20.4,20.3086,20.3143,520100.0
2014-07-07 11:00:00,35.55,35.58,35.51,35.58,291500.0,20.3086,20.3257,20.2857,20.3257,291500.0
2014-07-07 12:00:00,35.58,35.61,35.52,35.55,412800.0,20.3257,20.3428,20.2914,20.3086,412800.0
2014-07-07 13:00:00,35.55,35.59,35.52,35.58,318900.0,20.3086,20.3314,20.2914,20.3257,318900.0
2014-07-07 14:00:00,35.58,35.59,35.51,35.57,339600.0,20.3257,20.3314,20.2857,20.32,339600.0
2014-07-07 15:00:00,35.57,35.65,35.52,35.6,1035500.0,20.32,20.3657,20.2914,20.3371,1035500.0
2014-07-08 09:30:00,35.56,35.64,35.4,35.5,615800.0,20.3143,20.36,20.2229,20.28,615800.0
2014-07-08 10:00:00,35.5,35.56,35.33,35.41,496100.0,20.28,20.3143,20.1829,20.2286,496100.0
2014-07-08 11:00:00,35.42,35.44,35.32,35.38,317200.0,20.2343,20.2457,20.1772,20.2115,317200.0
2014-07-08 12:00:00,35.39,35.4,35.2,35.22,321200.0,20.2172,20.2229,20.1086,20.1201,321200.0
2014-07-08 13:00:00,35.22,35.47,35.22,35.45,255200.0,20.1201,20.2629,20.1201,20.2514,255200.0
2014-07-08 14:00:00,35.45,35.53,35.43,35.53,388800.0,20.2514,20.2971,20.24,20.2971,388800.0
2014-07-08 15:00:00,35.53,35.55,35.47,35.53,774900.0,20.2971,20.3086,20.2629,20.2971,774900.0
2014-07-09 09:30:00,35.6,35.7,35.38,35.49,557000.0,20.3371,20.3943,20.2115,20.2743,557000.0
2014-07-09 10:00:00,35.49,35.66,35.43,35.66,357900.0,20.2743,20.3714,20.24,20.3714,357900.0
2014-07-09 11:00:00,35.66,35.69,35.58,35.6,283900.0,20.3714,20.3885,20.3257,20.3371,283900.0
2014-07-09 12:00:00,35.6,35.62,35.52,35.58,302500.0,20.3371,20.3486,20.2914,20.3257,302500.0
2014-07-09 13:00:00,35.58,35.69,35.57,35.66,342800.0,20.3257,20.3885,20.32,20.3714,342800.0
2014-07-09 14:00:00,35.66,35.76,35.61,35.73,356800.0,20.3714,20.4285,20.3428,20.4114,356800.0
2014-07-09 15:00:00,35.73,35.8,35.73,35.79,602400.0,20.4114,20.4514,20.4114,20.4457,602400.0
2014-07-10 09:30:00,35.5,35.59,35.36,35.51,384900.0,20.28,20.3314,20.2,20.2857,384900.0
2014-07-10 10:00:00,35.51,35.58,35.4,35.57,317400.0,20.2857,20.3257,20.2229,20.32,317400.0
2014-07-10 11:00:00,35.57,35.66,35.56,35.58,296000.0,20.32,20.3714,20.3143,20.3257,296000.0
2014-07-10 12:00:00,35.59,35.68,35.56,35.61,250000.0,20.3314,20.3828,20.3143,20.3428,250000.0
2014-07-10 13:00:00,35.61,35.7,35.61,35.67,223300.0,20.3428,20.3943,20.3428,20.3771,223300.0
2014-07-10 14:00:00,35.67,35.78,35.65,35.66,336200.0,20.3771,20.44,20.3657,20.3714,336200.0
2014-07-10 15:00:00,35.65,35.73,35.62,35.68,741200.0,20.3657,20.4114,20.3486,20.3828,741200.0
2014-07-11 09:30:00,35.63,35.72,35.53,35.59,489100.0,20.3543,20.4057,20.2971,20.3314,489100.0
2014-07-11 10:00:00,35.6,35.64,35.46,35.47,433100.0,20.3371,20.36,20.2572,20.2629,433100.0
2014-07-11 11:00:00,35.47,35.61,35.45,35.57,317500.0,20.2629,20.3428,20.2514,20.32,317500.0
2014-07-11 12:00:00,35.57,35.59,35.52,35.54,404800.0,20.32,20.3314,20.2914,20.3029,404800.0
2014-07-11 13:00:00,35.54,35.55,35.47,35.52,194700.0,20.3029,20.3086,20.2629,20.2914,194700.0
2014-07-11 14:00:00,35.53,35.64,35.5,35.64,351900.0,20.2971,20.36,20.28,20.36,351900.0
2014-07-11 15:00:00,35.64,35.65,35.6,35.63,534800.0,20.36,20.3657,20.3371,20.3543,534800.0
2014-07-14 09:30:00,35.8,35.86,35.73,35.81,193700.0,20.4514,20.4857,20.4114,20.4571,193700.0
2014-07-14 10:00:00,35.82,36.05,35.79,36.02,493900.0,20.4628,20.5942,20.4457,20.5771,493900.0
2014-07-14 11:00:00,36.02,36.12,35.98,36.12,437100.0,20.5771,20.6342,20.5542,20.6342,437100.0
2014-07-14 12:00:00,36.12,36.17,36.01,36.03,329400.0,20.6342,20.6628,20.5714,20.5828,329400.0
2014-07-14 13:00:00,36.04,36.04,35.92,35.92,195200.0,20.5885,20.5885,20.5199,20.5199,195200.0
2014-07-14 14:00:00,35.93,36.0,35.92,35.98,170500.0,20.5257,20.5656,20.5199,20.5542,170500.0
2014-07-14 15:00:00,35.98,35.98,35.92,35.96,687000.0,20.5542,20.5542,20.5199,20.5428,687000.0
2014-07-15 09:30:00,35.96,36.07,35.9,36.0,417700.0,20.5428,20.6056,20.5085,20.5656,417700.0
2014-07-15 10:00:00,35.99,36.07,35.84,35.86,817500.0,20.5599,20.6056,20.4742,20.4857,817500.0
2014-07-15 11:00:00,35.86,35.95,35.81,35.85,374800.0,20.4857,20.5371,20.4571,20.48,374800.0
2014-07-15 12:00:00,35.86,36.06,35.83,36.03,289400.0,20.4857,20.5999,20.4685,20.5828,289400.0
2014-07-15 13:00:00,36.03,36.18,36.03,36.14,350700.0,20.5828,20.6685,20.5828,20.6456,350700.0
2014-07-15 14:00:00,36.14,36.16,36.06,36.08,334600.0,20.6456,20.657,20.5999,20.6113,334600.0
2014-07-15 15:00:00,36.09,36.21,36.03,36.18,1021200.0,20.6171,20.6856,20.5828,20.6685,1021200.0
2014-07-16 09:30:00,36.15,36.45,36.01,36.24,945400.0,20.6513,20.8227,20.5714,20.7027,945400.0
2014-07-16 10:00:00,36.24,36.34,36.07,36.19,858600.0,20.7027,20.7599,20.6056,20.6742,858600.0
2014-07-16 11:00:00,36.19,36.36,36.1,36.36,613200.0,20.6742,20.7713,20.6228,20.7713,613200.0
2014-07-16 12:00:00,36.35,36.57,36.32,36.56,638900.0,20.7656,20.8913,20.7484,20.8856,638900.0
2014-07-16 13:00:00,36.55,36.72,36.43,36.65,982400.0,20.8798,20.977,20.8113,20.937,982400.0
2014-07-16 14:00:00,36.65,36.71,36.53,36.66,904600.0,20.937,20.9712,20.8684,20.9427,904600.0
2014-07-16 15:00:00,36.67,36.94,36.6,36.92,2938900.0,20.9484,21.1026,20.9084,21.0912,2938900.0
2014-07-17 09:30:00,36.1,37.0,35.95,36.99,1702800.0,20.6228,21.1369,20.5371,21.1312,1702800.0
2014-07-17 10:00:00,36.99,37.36,36.8,37.0,1871000.0,21.1312,21.3426,21.0227,21.1369,1871000.0
2014-07-17 11:00:00,37.0,37.03,36.67,36.74,1212900.0,21.1369,21.154,20.9484,20.9884,1212900.0
2014-07-17 12:00:00,36.74,36.89,36.71,36.88,776700.0,20.9884,21.0741,20.9712,21.0684,776700.0
2014-07-17 13:00:00,36.88,37.09,36.83,36.97,742800.0,21.0684,21.1883,21.0398,21.1198,742800.0
2014-07-17 14:00:00,36.97,37.01,36.87,36.91,860100.0,21.1198,21.1426,21.0626,21.0855,860100.0
2014-07-17 15:00:00,36.91,36.95,36.76,36.82,2222200.0,21.0855,21.1083,20.9998,21.0341,2222200.0
2014-07-18 09:30:00,36.98,36.99,36.83,36.89,757400.0,21.1255,21.1312,21.0398,21.0741,757400.0
2014-07-18 10:00:00,36.88,37.0,36.8,36.98,789600.0,21.0684,21.1369,21.0227,21.1255,789600.0
2014-07-18 11:00:00,36.99,37.1,36.91,37.09,467500.0,21.1312,21.194,21.0855,21.1883,467500.0
2014-07-18 12:00:00,37.09,37.23,37.09,37.17,496600.0,21.1883,21.2683,21.1883,21.234,496600.0
2014-07-18 13:00:00,37.16,37.25,37.09,37.22,397400.0,21.2283,21.2797,21.1883,21.2626,397400.0
2014-07-18 14:00:00,37.23,37.55,37.16,37.55,1094400.0,21.2683,21.4511,21.2283,21.4511,1094400.0
2014-07-18 15:00:00,37.55,37.59,37.43,37.56,2837200.0,21.4511,21.474,21.3826,21.4568,2837200.0
2014-07-21 09:30:00,37.55,37.6,37.29,37.43,930000.0,21.4511,21.4797,21.3026,21.3826,930000.0
2014-07-21 10:00:00,37.43,37.52,37.4,37.44,925800.0,21.3826,21.434,21.3654,21.3883,925800.0
2014-07-21 11:00:00,37.44,37.55,37.4,37.46,1162500.0,21.3883,21.4511,21.3654,21.3997,1162500.0
2014-07-21 12:00:00,37.47,37.56,37.44,37.52,426100.0,21.4054,21.4568,21.3883,21.434,426100.0
2014-07-21 13:00:00,37.51,37.6,37.47,37.58,592500.0,21.4283,21.4797,21.4054,21.4682,592500.0
2014-07-21 14:00:00,37.58,37.64,37.56,37.6,460500.0,21.4682,21.5025,21.4568,21.4797,460500.0
2014-07-21 15:00:00,37.61,37.68,37.6,37.62,1298500.0,21.4854,21.5254,21.4797,21.4911,1298500.0
2014-07-22 09:30:00,37.75,37.96,37.65,37.94,651400.0,21.5654,21.6853,21.5082,21.6739,651400.0
2014-07-22 10:00:00,37.94,38.05,37.72,37.79,674500.0,21.6739,21.7367,21.5482,21.5882,674500.0
2014-07-22 11:00:00,37.8,37.87,37.73,37.74,504000.0,21.5939,21.6339,21.5539,21.5596,504000.0
2014-07-22 12:00:00,37.75,37.76,37.69,37.7,428100.0,21.5654,21.5711,21.5311,21.5368,428100.0
2014-07-22 13:00:00,37.7,37.74,37.67,37.71,320700.0,21.5368,21.5596,21.5197,21.5425,320700.0
2014-07-22 14:00:00,37.71,37.77,37.69,37.7,353600.0,21.5425,21.5768,21.5311,21.5368,353600.0
2014-07-22 15:00:00,37.7,37.73,37.63,37.64,915300.0,21.5368,21.5539,21.4968,21.5025,915300.0
2014-07-23 09:30:00,37.75,37.77,37.6,37.63,310700.0,21.5654,21.5768,21.4797,21.4968,310700.0
2014-07-23 10:00:00,37.63,37.76,37.62,37.64,455800.0,21.4968,21.5711,21.4911,21.5025,455800.0
2014-07-23 11:00:00,37.64,37.73,37.62,37.66,350400.0,21.5025,21.5539,21.4911,21.5139,350400.0
2014-07-23 12:00:00,37.66,37.7,37.64,37.66,316200.0,21.5139,21.5368,21.5025,21.5139,316200.0
2014-07-23 13:00:00,37.66,37.7,37.63,37.7,210400.0,21.5139,21.5368,21.4968,21.5368,210400.0
2014-07-23 14:00:00,37.7,37.81,37.7,37.77,484700.0,21.5368,21.5996,21.5368,21.5768,484700.0
2014-07-23 15:00:00,37.77,37.8,37.7,37.71,1260500.0,21.5768,21.5939,21.5368,21.5425,1260500.0
2014-07-24 09:30:00,37.89,37.95,37.7,37.74,395000.0,21.6453,21.6796,21.5368,21.5596,395000.0
2014-07-24 10:00:00,37.73,37.84,37.68,37.83,396600.0,21.5539,21.6168,21.5254,21.6111,396600.0
2014-07-24 11:00:00,37.83,37.87,37.73,37.76,436100.0,21.6111,21.6339,21.5539,21.5711,436100.0
2014-07-24 12:00:00,37.75,37.8,37.68,37.71,323300.0,21.5654,21.5939,21.5254,21.5425,323300.0
2014-07-24 13:00:00,37.71,37.76,37.63,37.76,261800.0,21.5425,21.5711,21.4968,21.5711,261800.0
2014-07-24 14:00:00,37.76,37.82,37.74,37.8,487400.0,21.5711,21.6053,21.5596,21.5939,487400.0
2014-07-24 15:00:00,37.8,37.91,37.78,37.89,1035200.0,21.5939,21.6568,21.5825,21.6453,1035200.0
2014-07-25 09:30:00,37.84,37.98,37.8,37.95,342100.0,21.6168,21.6968,21.5939,21.6796,342100.0
2014-07-25 10:00:00,37.95,38.02,37.87,37.98,335000.0,21.6796,21.7196,21.6339,21.6968,335000.0
2014-07-25 11:00:00,37.99,38.01,37.9,37.91,359400.0,21.7025,21.7139,21.651,21.6568,359400.0
2014-07-25 12:00:00,37.91,37.92,37.8,37.84,451100.0,21.6568,21.6625,21.5939,21.6168,451100.0
2014-07-25 13:00:00,37.83,37.84,37.73,37.78,248300.0,21.6111,21.6168,21.5539,21.5825,248300.0
2014-07-25 14:00:00,37.78,37.91,37.77,37.89,304200.0,21.5825,21.6568,21.5768,21.6453,304200.0
2014-07-25 15:00:00,37.9,37.91,37.84,37.9,610300.0,21.651,21.6568,21.6168,21.651,610300.0
2014-07-28 09:30:00,37.95,37.95,37.76,37.77,295400.0,21.6796,21.6796,21.5711,21.5768,295400.0
2014-07-28 10:00:00,37.77,37.78,37.55,37.7,597000.0,21.5768,21.5825,21.4511,21.5368,597000.0
2014-07-28 11:00:00,37.7,37.91,37.69,37.83,464700.0,21.5368,21.6568,21.5311,21.6111,464700.0
2014-07-28 12:00:00,37.83,37.84,37.7,37.77,264600.0,21.6111,21.6168,21.5368,21.5768,264600.0
2014-07-28 13:00:00,37.77,37.79,37.7,37.73,316200.0,21.5768,21.5882,21.5368,21.5539,316200.0
2014-07-28 14:00:00,37.74,37.79,37.72,37.79,372500.0,21.5596,21.5882,21.5482,21.5882,372500.0
2014-07-28 15:00:00,37.79,37.8,37.75,37.78,577500.0,21.5882,21.5939,21.5654,21.5825,577500.0
2014-07-29 09:30:00,37.39,37.64,37.3,37.48,826700.0,21.6068,21.7513,21.5548,21.6588,826700.0
2014-07-29 10:00:00,37.47,37.54,37.35,37.36,708900.0,21.653,21.6935,21.5837,21.5895,708900.0
2014-07-29 11:00:00,37.36,37.36,37.13,37.16,409700.0,21.5895,21.5895,21.4566,21.4739,409700.0
2014-07-29 12:00:00,37.17,37.26,37.16,37.25,230500.0,21.4797,21.5317,21.4739,21.5259,230500.0
2014-07-29 13:00:00,37.25,37.26,37.2,37.25,212600.0,21.5259,21.5317,21.497,21.5259,212600.0
2014-07-29 14:00:00,37.24,37.28,37.2,37.26,337200.0,21.5201,21.5432,21.497,21.5317,337200.0
2014-07-29 15:00:00,37.26,37.27,37.15,37.16,947900.0,21.5317,21.5375,21.4681,21.4739,947900.0
2014-07-30 09:30:00,37.32,37.59,37.21,37.52,353600.0,21.5664,21.7224,21.5028,21.6819,353600.0
2014-07-30 10:00:00,37.53,37.53,37.2,37.28,603600.0,21.6877,21.6877,21.497,21.5432,603600.0
2014-07-30 11:00:00,37.28,37.3,37.17,37.21,539900.0,21.5432,21.5548,21.4797,21.5028,539900.0
2014-07-30 12:00:00,37.22,37.25,37.14,37.19,225100.0,21.5086,21.5259,21.4623,21.4912,225100.0
2014-07-30 13:00:00,37.19,37.21,36.98,37.11,657800.0,21.4912,21.5028,21.3699,21.445,657800.0
2014-07-30 14:00:00,37.11,37.49,37.06,37.24,632800.0,21.445,21.6646,21.4161,21.5201,632800.0
2014-07-30 15:00:00,37.23,37.34,37.21,37.31,899900.0,21.5143,21.5779,21.5028,21.5606,899900.0
2014-07-31 09:30:00,37.12,37.18,36.86,36.93,394700.0,21.4508,21.4854,21.3005,21.341,394700.0
2014-07-31 10:00:00,36.93,37.05,36.67,36.68,798700.0,21.341,21.4103,21.1907,21.1965,798700.0
2014-07-31 11:00:00,36.68,36.73,36.53,36.55,876100.0,21.1965,21.2254,21.1098,21.1214,876100.0
2014-07-31 12:00:00,36.55,36.55,36.23,36.3,870200.0,21.1214,21.1214,20.9365,20.9769,870200.0
2014-07-31 13:00:00,36.3,36.34,36.23,36.27,762400.0,20.9769,21.0,20.9365,20.9596,762400.0
2014-07-31 14:00:00,36.27,36.39,36.16,36.17,616400.0,20.9596,21.0289,20.896,20.9018,616400.0
2014-07-31 15:00:00,36.17,36.25,35.97,35.97,2960700.0,20.9018,20.948,20.7862,20.7862,2960700.0
2014-08-01 09:30:00,35.96,35.98,35.48,35.83,551200.0,20.7804,20.792,20.5031,20.7053,551200.0
2014-08-01 10:00:00,35.84,35.99,35.76,35.8,655300.0,20.7111,20.7978,20.6649,20.688,655300.0
2014-08-01 11:00:00,35.79,35.79,35.38,35.43,550600.0,20.6822,20.6822,20.4453,20.4742,550600.0
2014-08-01 12:00:00,35.43,35.48,35.21,35.36,641000.0,20.4742,20.5031,20.347,20.4337,641000.0
2014-08-01 13:00:00,35.36,35.62,35.24,35.6,436200.0,20.4337,20.584,20.3644,20.5724,436200.0
2014-08-01 14:00:00,35.6,35.67,35.56,35.59,685900.0,20.5724,20.6129,20.5493,20.5666,685900.0
2014-08-01 15:00:00,35.59,35.66,35.48,35.5,1412800.0,20.5666,20.6071,20.5031,20.5146,1412800.0
2014-08-04 09:30:00,35.75,35.75,35.37,35.54,224600.0,20.6591,20.6591,20.4395,20.5377,224600.0
2014-08-04 10:00:00,35.54,35.8,35.52,35.71,684000.0,20.5377,20.688,20.5262,20.636,684000.0
2014-08-04 11:00:00,35.71,35.89,35.7,35.79,459400.0,20.636,20.74,20.6302,20.6822,459400.0
2014-08-04 12:00:00,35.79,35.86,35.72,35.86,165300.0,20.6822,20.7227,20.6417,20.7227,165300.0
2014-08-04 13:00:00,35.86,36.1,35.84,36.09,302300.0,20.7227,20.8613,20.7111,20.8556,302300.0
2014-08-04 14:00:00,36.08,36.25,36.08,36.22,356300.0,20.8498,20.948,20.8498,20.9307,356300.0
2014-08-04 15:00:00,36.23,36.35,36.2,36.26,1187200.0,20.9365,21.0058,20.9191,20.9538,1187200.0
2014-08-05 09:30:00,36.07,36.16,35.87,36.03,213000.0,20.844,20.896,20.7284,20.8209,213000.0
2014-08-05 10:00:00,36.03,36.06,35.87,35.89,614700.0,20.8209,20.8382,20.7284,20.74,614700.0
2014-08-05 11:00:00,35.89,36.12,35.86,35.95,448600.0,20.74,20.8729,20.7227,20.7747,448600.0
2014-08-05 12:00:00,35.95,35.99,35.86,35.88,228000.0,20.7747,20.7978,20.7227,20.7342,228000.0
2014-08-05 13:00:00,35.89,35.89,35.58,35.62,333300.0,20.74,20.74,20.5608,20.584,333300.0
2014-08-05 14:00:00,35.61,35.66,35.5,35.58,302400.0,20.5782,20.6071,20.5146,20.5608,302400.0
2014-08-05 15:00:00,35.57,35.63,35.5,35.54,820500.0,20.5551,20.5897,20.5146,20.5377,820500.0
2014-08-06 09:30:00,35.54,35.73,35.52,35.68,385200.0,20.5377,20.6475,20.5262,20.6186,385200.0
2014-08-06 10:00:00,35.69,35.91,35.63,35.91,451100.0,20.6244,20.7515,20.5897,20.7515,451100.0
2014-08-06 11:00:00,35.91,35.92,35.51,35.59,610200.0,20.7515,20.7573,20.5204,20.5666,610200.0
2014-08-06 12:00:00,35.59,35.63,35.5,35.55,313300.0,20.5666,20.5897,20.5146,20.5435,313300.0
2014-08-06 13:00:00,35.55,35.6,35.43,35.44,287100.0,20.5435,20.5724,20.4742,20.4799,287100.0
2014-08-06 14:00:00,35.44,35.64,35.41,35.62,144200.0,20.4799,20.5955,20.4626,20.584,144200.0
2014-08-06 15:00:00,35.61,35.63,35.51,35.56,587900.0,20.5782,20.5897,20.5204,20.5493,587900.0
2014-08-07 09:30:00,35.7,35.84,35.61,35.7,317900.0,20.6302,20.7111,20.5782,20.6302,317900.0
2014-08-07 10:00:00,35.72,35.78,35.53,35.58,403000.0,20.6417,20.6764,20.532,20.5608,403000.0
2014-08-07 11:00:00,35.58,35.6,35.35,35.45,355100.0,20.5608,20.5724,20.4279,20.4857,355100.0
2014-08-07 12:00:00,35.44,35.44,35.2,35.26,375300.0,20.4799,20.4799,20.3413,20.3759,375300.0
2014-08-07 13:00:00,35.26,35.39,35.26,35.38,350900.0,20.3759,20.451,20.3759,20.4453,350900.0
2014-08-07 14:00:00,35.38,35.39,35.26,35.28,339400.0,20.4453,20.451,20.3759,20.3875,339400.0
2014-08-07 15:00:00,35.28,35.44,35.25,35.37,878000.0,20.3875,20.4799,20.3701,20.4395,878000.0
2014-08-08 09:30:00,35.53,35.65,35.43,35.59,399100.0,20.532,20.6013,20.4742,20.5666,399100.0
2014-08-08 10:00:00,35.6,35.75,35.54,35.69,240600.0,20.5724,20.6591,20.5377,20.6244,240600.0
2014-08-08 11:00:00,35.69,35.92,35.62,35.88,432100.0,20.6244,20.7573,20.584,20.7342,432100.0
2014-08-08 12:00:00,35.87,35.89,35.73,35.73,185300.0,20.7284,20.74,20.6475,20.6475,185300.0
2014-08-08 13:00:00,35.74,35.98,35.69,35.96,267300.0,20.6533,20.792,20.6244,20.7804,267300.0
2014-08-08 14:00:00,35.96,36.0,35.91,35.92,271600.0,20.7804,20.8036,20.7515,20.7573,271600.0
2014-08-08 15:00:00,35.92,36.15,35.9,36.11,912700.0,20.7573,20.8902,20.7458,20.8671,912700.0
2014-08-11 09:30:00,42.41,42.49,38.4,39.25,21728100.0,24.5077,24.554,22.1905,22.6817,21728100.0
2014-08-11 10:00:00,39.25,39.72,37.62,38.22,20916200.0,22.6817,22.9533,21.7397,22.0864,20916200.0
2014-08-11 11:00:00,38.22,40.21,38.15,39.93,16490700.0,22.0864,23.2364,22.046,23.0746,16490700.0
2014-08-11 12:00:00,39.92,40.19,39.56,40.11,10935500.0,23.0688,23.2249,22.8608,23.1786,10935500.0
2014-08-11 13:00:00,40.11,40.16,39.84,39.93,11385900.0,23.1786,23.2075,23.0226,23.0746,11385900.0
2014-08-11 14:00:00,39.93,40.05,39.66,39.66,11608900.0,23.0746,23.144,22.9186,22.9186,11608900.0
2014-08-11 15:00:00,39.67,39.74,39.09,39.38,14335000.0,22.9244,22.9648,22.5892,22.7568,14335000.0
2014-08-12 09:30:00,38.94,39.08,38.08,38.83,5365300.0,22.5025,22.5834,22.0055,22.4389,5365300.0
2014-08-12 10:00:00,38.84,39.2,38.62,38.75,6231100.0,22.4447,22.6528,22.3176,22.3927,6231100.0
2014-08-12 11:00:00,38.75,38.75,38.34,38.55,3441400.0,22.3927,22.3927,22.1558,22.2771,3441400.0
2014-08-12 12:00:00,38.55,38.66,38.45,38.5,2714300.0,22.2771,22.3407,22.2194,22.2482,2714300.0
2014-08-12 13:00:00,38.49,38.59,38.29,38.5,2446100.0,22.2425,22.3003,22.1269,22.2482,2446100.0
2014-08-12 14:00:00,38.5,38.68,38.35,38.42,3059700.0,22.2482,22.3523,22.1616,22.202,3059700.0
2014-08-12 15:00:00,38.43,38.8,38.42,38.75,7293900.0,22.2078,22.4216,22.202,22.3927,7293900.0
2014-08-13 09:30:00,38.73,38.83,38.0,38.01,2514500.0,22.3812,22.4389,21.9593,21.9651,2514500.0
2014-08-13 10:00:00,38.0,38.84,37.86,38.73,4670500.0,21.9593,22.4447,21.8784,22.3812,4670500.0
2014-08-13 11:00:00,38.73,38.83,38.45,38.68,3946000.0,22.3812,22.4389,22.2194,22.3523,3946000.0
2014-08-13 12:00:00,38.68,39.04,38.68,38.94,3005500.0,22.3523,22.5603,22.3523,22.5025,3005500.0
2014-08-13 13:00:00,38.94,39.11,38.89,39.03,2208200.0,22.5025,22.6007,22.4736,22.5545,2208200.0
2014-08-13 14:00:00,39.03,39.05,38.68,38.77,3169700.0,22.5545,22.5661,22.3523,22.4043,3169700.0
2014-08-13 15:00:00,38.77,38.87,38.65,38.77,3858700.0,22.4043,22.4621,22.3349,22.4043,3858700.0
2014-08-14 09:30:00,39.15,39.18,38.84,39.17,981100.0,22.6239,22.6412,22.4447,22.6354,981100.0
2014-08-14 10:00:00,39.17,39.43,39.15,39.33,1997000.0,22.6354,22.7857,22.6239,22.7279,1997000.0
2014-08-14 11:00:00,39.32,39.5,39.32,39.38,2316100.0,22.7221,22.8261,22.7221,22.7568,2316100.0
2014-08-14 12:00:00,39.38,39.58,39.38,39.58,3286300.0,22.7568,22.8724,22.7568,22.8724,3286300.0
2014-08-14 13:00:00,39.58,39.74,39.57,39.61,3275400.0,22.8724,22.9648,22.8666,22.8897,3275400.0
2014-08-14 14:00:00,39.61,39.95,39.5,39.88,4406900.0,22.8897,23.0862,22.8261,23.0457,4406900.0
2014-08-14 15:00:00,39.88,39.94,39.8,39.88,3974900.0,23.0457,23.0804,22.9995,23.0457,3974900.0
2014-08-15 09:30:00,40.67,41.24,40.38,40.77,6969000.0,23.5022,23.8316,23.3347,23.56,6969000.0
2014-08-15 10:00:00,40.77,41.47,40.75,41.29,7583400.0,23.56,23.9645,23.5485,23.8605,7583400.0
2014-08-15 11:00:00,41.3,41.39,41.01,41.02,3944200.0,23.8663,23.9183,23.6987,23.7045,3944200.0
2014-08-15 12:00:00,41.02,41.25,40.93,40.98,4876300.0,23.7045,23.8374,23.6525,23.6814,4876300.0
2014-08-15 13:00:00,40.98,41.15,40.97,41.09,2309400.0,23.6814,23.7796,23.6756,23.7449,2309400.0
2014-08-15 14:00:00,41.08,41.42,41.08,41.36,2908900.0,23.7392,23.9356,23.7392,23.901,2908900.0
2014-08-15 15:00:00,41.36,41.5,41.35,41.45,5862400.0,23.901,23.9819,23.8952,23.953,5862400.0
2014-08-18 09:30:00,41.16,41.28,40.85,41.07,3340900.0,23.7854,23.8547,23.6063,23.7334,3340900.0
2014-08-18 10:00:00,41.07,41.13,40.84,41.0,4637300.0,23.7334,23.7681,23.6005,23.6929,4637300.0
2014-08-18 11:00:00,41.01,41.08,40.9,41.07,2779900.0,23.6987,23.7392,23.6351,23.7334,2779900.0
2014-08-18 12:00:00,41.07,41.09,40.93,41.01,1929000.0,23.7334,23.7449,23.6525,23.6987,1929000.0
2014-08-18 13:00:00,41.01,41.2,40.94,41.01,2361200.0,23.6987,23.8085,23.6583,23.6987,2361200.0
2014-08-18 14:00:00,41.01,41.08,40.94,41.01,2213000.0,23.6987,23.7392,23.6583,23.6987,2213000.0
2014-08-18 15:00:00,41.0,41.19,40.98,41.15,4883000.0,23.6929,23.8027,23.6814,23.7796,4883000.0
2014-08-19 09:30:00,40.95,41.26,40.89,41.2,1527100.0,23.664,23.8432,23.6294,23.8085,1527100.0
2014-08-19 10:00:00,41.21,41.41,41.16,41.36,3149800.0,23.8143,23.9299,23.7854,23.901,3149800.0
2014-08-19 11:00:00,41.35,41.5,41.34,41.5,2177200.0,23.8952,23.9819,23.8894,23.9819,2177200.0
2014-08-19 12:00:00,41.5,41.56,41.38,41.5,2461600.0,23.9819,24.0165,23.9125,23.9819,2461600.0
2014-08-19 13:00:00,41.5,41.51,41.31,41.34,1983600.0,23.9819,23.9877,23.8721,23.8894,1983600.0
2014-08-19 14:00:00,41.34,41.44,41.34,41.38,1878300.0,23.8894,23.9472,23.8894,23.9125,1878300.0
2014-08-19 15:00:00,41.39,41.47,41.35,41.41,3989200.0,23.9183,23.9645,23.8952,23.9299,3989200.0
2014-08-20 09:30:00,41.41,41.82,41.24,41.69,1345900.0,23.9299,24.1668,23.8316,24.0917,1345900.0
2014-08-20 10:00:00,41.69,41.81,41.59,41.59,2961300.0,24.0917,24.161,24.0339,24.0339,2961300.0
2014-08-20 11:00:00,41.59,41.62,41.43,41.49,1418700.0,24.0339,24.0512,23.9414,23.9761,1418700.0
2014-08-20 12:00:00,41.49,41.62,41.46,41.57,853200.0,23.9761,24.0512,23.9588,24.0223,853200.0
2014-08-20 13:00:00,41.56,41.69,41.52,41.67,1034000.0,24.0165,24.0917,23.9934,24.0801,1034000.0
2014-08-20 14:00:00,41.68,41.69,41.45,41.59,1677400.0,24.0859,24.0917,23.953,24.0339,1677400.0
2014-08-20 15:00:00,41.59,41.63,41.5,41.58,1982200.0,24.0339,24.057,23.9819,24.0281,1982200.0
2014-08-21 09:30:00,41.53,41.6,41.36,41.44,847700.0,23.9992,24.0397,23.901,23.9472,847700.0
2014-08-21 10:00:00,41.44,41.52,41.26,41.35,1845900.0,23.9472,23.9934,23.8432,23.8952,1845900.0
2014-08-21 11:00:00,41.35,41.36,41.17,41.21,934600.0,23.8952,23.901,23.7912,23.8143,934600.0
2014-08-21 12:00:00,41.21,41.3,41.21,41.23,549200.0,23.8143,23.8663,23.8143,23.8258,549200.0
2014-08-21 13:00:00,41.24,41.33,41.22,41.32,769700.0,23.8316,23.8836,23.8201,23.8779,769700.0
2014-08-21 14:00:00,41.32,41.33,41.19,41.2,1282200.0,23.8779,23.8836,23.8027,23.8085,1282200.0
2014-08-21 15:00:00,41.21,41.37,41.2,41.26,1972300.0,23.8143,23.9068,23.8085,23.8432,1972300.0
2014-08-22 09:30:00,41.16,41.18,40.62,40.74,1283900.0,23.7854,23.797,23.4733,23.5427,1283900.0
2014-08-22 10:00:00,40.74,41.0,40.72,40.94,1218300.0,23.5427,23.6929,23.5311,23.6583,1218300.0
2014-08-22 11:00:00,40.95,41.04,40.77,40.92,1105900.0,23.664,23.7161,23.56,23.6467,1105900.0
2014-08-22 12:00:00,40.92,40.94,40.88,40.91,622200.0,23.6467,23.6583,23.6236,23.6409,622200.0
2014-08-22 13:00:00,40.92,40.92,40.78,40.8,1028000.0,23.6467,23.6467,23.5658,23.5774,1028000.0
2014-08-22 14:00:00,40.81,40.86,40.77,40.83,994700.0,23.5831,23.612,23.56,23.5947,994700.0
2014-08-22 15:00:00,40.83,40.89,40.77,40.8,1786600.0,23.5947,23.6294,23.56,23.5774,1786600.0
2014-08-25 09:30:00,40.86,41.07,40.69,40.69,899900.0,23.612,23.7334,23.5138,23.5138,899900.0
2014-08-25 10:00:00,40.69,40.83,40.57,40.6,1453600.0,23.5138,23.5947,23.4444,23.4618,1453600.0
2014-08-25 11:00:00,40.61,40.65,40.31,40.41,1402700.0,23.4676,23.4907,23.2942,23.352,1402700.0
2014-08-25 12:00:00,40.41,40.59,40.36,40.43,1192900.0,23.352,23.456,23.3231,23.3635,1192900.0
2014-08-25 13:00:00,40.43,40.55,40.39,40.5,982000.0,23.3635,23.4329,23.3404,23.404,982000.0
2014-08-25 14:00:00,40.5,40.66,40.5,40.57,1036900.0,23.404,23.4965,23.404,23.4444,1036900.0
2014-08-25 15:00:00,40.58,40.64,40.52,40.54,2496300.0,23.4502,23.4849,23.4156,23.4271,2496300.0
2014-08-26 09:30:00,40.65,40.66,40.35,40.39,767400.0,23.4907,23.4965,23.3173,23.3404,767400.0
2014-08-26 10:00:00,40.4,40.44,40.27,40.28,1200100.0,23.3462,23.3693,23.2711,23.2769,1200100.0
2014-08-26 11:00:00,40.29,40.3,40.04,40.05,1343600.0,23.2826,23.2884,23.1382,23.144,1343600.0
2014-08-26 12:00:00,40.05,40.28,40.03,40.25,866400.0,23.144,23.2769,23.1324,23.2595,866400.0
2014-08-26 13:00:00,40.26,40.28,40.15,40.21,841000.0,23.2653,23.2769,23.2017,23.2364,841000.0
2014-08-26 14:00:00,40.22,40.27,40.09,40.09,1209500.0,23.2422,23.2711,23.1671,23.1671,1209500.0
2014-08-26 15:00:00,40.1,40.11,39.98,40.05,2566700.0,23.1728,23.1786,23.1035,23.144,2566700.0
2014-08-27 09:30:00,40.13,40.15,39.81,39.86,1509500.0,23.1902,23.2017,23.0053,23.0342,1509500.0
2014-08-27 10:00:00,39.86,39.88,39.5,39.57,2544300.0,23.0342,23.0457,22.8261,22.8666,2544300.0
2014-08-27 11:00:00,39.56,39.77,39.54,39.75,1567600.0,22.8608,22.9821,22.8492,22.9706,1567600.0
2014-08-27 12:00:00,39.75,39.89,39.73,39.79,1163700.0,22.9706,23.0515,22.959,22.9937,1163700.0
2014-08-27 13:00:00,39.79,39.9,39.75,39.89,1247400.0,22.9937,23.0573,22.9706,23.0515,1247400.0
2014-08-27 14:00:00,39.88,40.05,39.88,39.92,1032300.0,23.0457,23.144,23.0457,23.0688,1032300.0
2014-08-27 15:00:00,39.93,39.99,39.87,39.93,1896800.0,23.0746,23.1093,23.0399,23.0746,1896800.0
2014-08-28 09:30:00,39.8,39.91,39.63,39.68,681000.0,22.9995,23.0631,22.9012,22.9301,681000.0
2014-08-28 10:00:00,39.69,39.74,39.6,39.7,1714300.0,22.9359,22.9648,22.8839,22.9417,1714300.0
2014-08-28 11:00:00,39.7,39.73,39.62,39.68,1665000.0,22.9417,22.959,22.8955,22.9301,1665000.0
2014-08-28 12:00:00,39.69,39.71,39.62,39.7,1291700.0,22.9359,22.9475,22.8955,22.9417,1291700.0
2014-08-28 13:00:00,39.7,39.84,39.69,39.78,1218400.0,22.9417,23.0226,22.9359,22.9879,1218400.0
2014-08-28 14:00:00,39.78,39.8,39.74,39.77,1122100.0,22.9879,22.9995,22.9648,22.9821,1122100.0
2014-08-28 15:00:00,39.77,39.78,39.68,39.78,2686700.0,22.9821,22.9879,22.9301,22.9879,2686700.0
2014-08-29 09:30:00,39.82,40.0,39.68,39.95,840700.0,23.011,23.1151,22.9301,23.0862,840700.0
2014-08-29 10:00:00,39.95,40.45,39.94,40.36,3952900.0,23.0862,23.3751,23.0804,23.3231,3952900.0
2014-08-29 11:00:00,40.36,40.48,40.22,40.26,2129100.0,23.3231,23.3924,23.2422,23.2653,2129100.0
2014-08-29 12:00:00,40.27,40.27,40.12,40.26,1624800.0,23.2711,23.2711,23.1844,23.2653,1624800.0
2014-08-29 13:00:00,40.26,40.37,40.24,40.3,929000.0,23.2653,23.3289,23.2537,23.2884,929000.0
2014-08-29 14:00:00,40.3,40.45,40.26,40.32,1091100.0,23.2884,23.3751,23.2653,23.3,1091100.0
2014-08-29 15:00:00,40.32,40.33,40.19,40.26,1420900.0,23.3,23.3058,23.2249,23.2653,1420900.0
2014-09-02 09:30:00,40.31,40.31,39.86,39.88,464300.0,23.2942,23.2942,23.0342,23.0457,464300.0
2014-09-02 10:00:00,39.88,40.1,39.84,39.86,1320400.0,23.0457,23.1728,23.0226,23.0342,1320400.0
2014-09-02 11:00:00,39.86,39.88,39.76,39.77,617500.0,23.0342,23.0457,22.9764,22.9821,617500.0
2014-09-02 12:00:00,39.77,39.99,39.75,39.97,1048500.0,22.9821,23.1093,22.9706,23.0977,1048500.0
2014-09-02 13:00:00,39.97,40.13,39.93,39.93,1214300.0,23.0977,23.1902,23.0746,23.0746,1214300.0
2014-09-02 14:00:00,39.93,39.93,39.83,39.85,841900.0,23.0746,23.0746,23.0168,23.0284,841900.0
2014-09-02 15:00:00,39.86,39.89,39.81,39.87,1750600.0,23.0342,23.0515,23.0053,23.0399,1750600.0
2014-09-03 09:30:00,39.98,40.02,39.75,39.87,682400.0,23.1035,23.1266,22.9706,23.0399,682400.0
2014-09-03 10:00:00,39.88,39.95,39.73,39.76,995400.0,23.0457,23.0862,22.959,22.9764,995400.0
2014-09-03 11:00:00,39.75,39.82,39.7,39.72,974400.0,22.9706,23.011,22.9417,22.9533,974400.0
2014-09-03 12:00:00,39.72,39.82,39.7,39.77,1446800.0,22.9533,23.011,22.9417,22.9821,1446800.0
2014-09-03 13:00:00,39.76,39.82,39.74,39.8,779000.0,22.9764,23.011,22.9648,22.9995,779000.0
2014-09-03 14:00:00,39.8,39.81,39.68,39.69,1037800.0,22.9995,23.0053,22.9301,22.9359,1037800.0
2014-09-03 15:00:00,39.69,39.71,39.53,39.54,2296500.0,22.9359,22.9475,22.8435,22.8492,2296500.0
2014-09-04 09:30:00,39.57,39.59,39.2,39.32,1079300.0,22.8666,22.8781,22.6528,22.7221,1079300.0
2014-09-04 10:00:00,39.33,39.36,39.23,39.31,878300.0,22.7279,22.7452,22.6701,22.7163,878300.0
2014-09-04 11:00:00,39.32,39.37,39.08,39.09,1087000.0,22.7221,22.751,22.5834,22.5892,1087000.0
2014-09-04 12:00:00,39.09,39.22,39.09,39.15,722000.0,22.5892,22.6643,22.5892,22.6239,722000.0
2014-09-04 13:00:00,39.15,39.19,39.06,39.11,807700.0,22.6239,22.647,22.5719,22.6007,807700.0
2014-09-04 14:00:00,39.1,39.12,39.04,39.06,1013000.0,22.595,22.6065,22.5603,22.5719,1013000.0
2014-09-04 15:00:00,39.05,39.06,38.87,39.04,2633100.0,22.5661,22.5719,22.4621,22.5603,2633100.0
2014-09-05 09:30:00,39.11,39.11,38.92,39.03,658400.0,22.6007,22.6007,22.491,22.5545,658400.0
2014-09-05 10:00:00,39.02,39.2,38.97,39.19,1430100.0,22.5487,22.6528,22.5198,22.647,1430100.0
2014-09-05 11:00:00,39.18,39.26,39.05,39.12,938200.0,22.6412,22.6874,22.5661,22.6065,938200.0
2014-09-05 12:00:00,39.12,39.22,39.1,39.13,543000.0,22.6065,22.6643,22.595,22.6123,543000.0
2014-09-05 13:00:00,39.13,39.28,39.12,39.26,612200.0,22.6123,22.699,22.6065,22.6874,612200.0
2014-09-05 14:00:00,39.25,39.4,39.25,39.26,755700.0,22.6817,22.7683,22.6817,22.6874,755700.0
2014-09-05 15:00:00,39.26,39.32,39.23,39.28,1532400.0,22.6874,22.7221,22.6701,22.699,1532400.0
2014-09-08 09:30:00,39.26,39.26,38.88,39.04,767400.0,22.6874,22.6874,22.4678,22.5603,767400.0
2014-09-08 10:00:00,39.05,39.12,38.88,39.05,883200.0,22.5661,22.6065,22.4678,22.5661,883200.0
2014-09-08 11:00:00,39.05,39.06,38.88,38.88,822500.0,22.5661,22.5719,22.4678,22.4678,822500.0
2014-09-08 12:00:00,38.89,38.89,38.63,38.74,1153900.0,22.4736,22.4736,22.3234,22.3869,1153900.0
2014-09-08 13:00:00,38.75,38.76,38.6,38.62,741300.0,22.3927,22.3985,22.306,22.3176,741300.0
2014-09-08 14:00:00,38.62,38.7,38.53,38.66,767200.0,22.3176,22.3638,22.2656,22.3407,767200.0
2014-09-08 15:00:00,38.66,38.8,38.62,38.65,1674800.0,22.3407,22.4216,22.3176,22.3349,1674800.0
2014-09-09 09:30:00,38.66,39.02,38.63,38.97,1467600.0,22.3407,22.5487,22.3234,22.5198,1467600.0
2014-09-09 10:00:00,38.96,39.03,38.7,38.77,1386700.0,22.5141,22.5545,22.3638,22.4043,1386700.0
2014-09-09 11:00:00,38.77,38.79,38.64,38.75,1100400.0,22.4043,22.4158,22.3291,22.3927,1100400.0
2014-09-09 12:00:00,38.75,38.75,38.47,38.5,2149200.0,22.3927,22.3927,22.2309,22.2482,2149200.0
2014-09-09 13:00:00,38.5,38.61,38.45,38.49,1158400.0,22.2482,22.3118,22.2194,22.2425,1158400.0
2014-09-09 14:00:00,38.48,38.51,38.42,38.49,1108400.0,22.2367,22.254,22.202,22.2425,1108400.0
2014-09-09 15:00:00,38.49,38.5,38.29,38.31,2575200.0,22.2425,22.2482,22.1269,22.1384,2575200.0
2014-09-10 09:30:00,38.33,38.41,38.23,38.34,835400.0,22.15,22.1962,22.0922,22.1558,835400.0
2014-09-10 10:00:00,38.33,38.48,38.26,38.41,2347400.0,22.15,22.2367,22.1096,22.1962,2347400.0
2014-09-10 11:00:00,38.41,38.43,38.25,38.38,1275500.0,22.1962,22.2078,22.1038,22.1789,1275500.0
2014-09-10 12:00:00,38.37,38.45,38.35,38.38,698500.0,22.1731,22.2194,22.1616,22.1789,698500.0
2014-09-10 13:00:00,38.39,38.48,38.37,38.42,813300.0,22.1847,22.2367,22.1731,22.202,813300.0
2014-09-10 14:00:00,38.42,38.44,38.35,38.4,1014300.0,22.202,22.2136,22.1616,22.1905,1014300.0
2014-09-10 15:00:00,38.4,38.45,38.36,38.37,2071300.0,22.1905,22.2194,22.1673,22.1731,2071300.0
2014-09-11 09:30:00,38.23,38.29,38.09,38.24,892400.0,22.0922,22.1269,22.0113,22.098,892400.0
2014-09-11 10:00:00,38.25,38.45,38.07,38.26,1333700.0,22.1038,22.2194,21.9998,22.1096,1333700.0
2014-09-11 11:00:00,38.26,38.33,38.24,38.28,838200.0,22.1096,22.15,22.098,22.1211,838200.0
2014-09-11 12:00:00,38.29,38.33,38.25,38.29,1190500.0,22.1269,22.15,22.1038,22.1269,1190500.0
2014-09-11 13:00:00,38.29,38.36,38.26,38.29,651900.0,22.1269,22.1673,22.1096,22.1269,651900.0
2014-09-11 14:00:00,38.28,38.43,38.28,38.32,718000.0,22.1211,22.2078,22.1211,22.1442,718000.0
2014-09-11 15:00:00,38.32,38.36,38.3,38.32,1401800.0,22.1442,22.1673,22.1327,22.1442,1401800.0
2014-09-12 09:30:00,38.3,38.35,38.21,38.3,649900.0,22.1327,22.1616,22.0807,22.1327,649900.0
2014-09-12 10:00:00,38.3,38.39,38.06,38.09,1315900.0,22.1327,22.1847,21.994,22.0113,1315900.0
2014-09-12 11:00:00,38.1,38.18,38.04,38.07,875700.0,22.0171,22.0633,21.9824,21.9998,875700.0
2014-09-12 12:00:00,38.07,38.07,37.91,38.0,962600.0,21.9998,21.9998,21.9073,21.9593,962600.0
2014-09-12 13:00:00,37.99,38.01,37.79,37.8,940000.0,21.9535,21.9651,21.838,21.8437,940000.0
2014-09-12 14:00:00,37.8,37.8,37.43,37.49,1928500.0,21.8437,21.8437,21.6299,21.6646,1928500.0
2014-09-12 15:00:00,37.48,37.8,37.46,37.77,2408800.0,21.6588,21.8437,21.6473,21.8264,2408800.0
2014-09-15 09:30:00,37.7,37.73,37.5,37.59,902400.0,21.7859,21.8033,21.6704,21.7224,902400.0
2014-09-15 10:00:00,37.6,37.77,37.53,37.7,1244600.0,21.7282,21.8264,21.6877,21.7859,1244600.0
2014-09-15 11:00:00,37.7,37.76,37.61,37.71,689400.0,21.7859,21.8206,21.7339,21.7917,689400.0
2014-09-15 12:00:00,37.71,37.78,37.67,37.75,888800.0,21.7917,21.8322,21.7686,21.8148,888800.0
2014-09-15 13:00:00,37.75,37.76,37.65,37.67,570600.0,21.8148,21.8206,21.757,21.7686,570600.0
2014-09-15 14:00:00,37.67,37.77,37.65,37.66,787500.0,21.7686,21.8264,21.757,21.7628,787500.0
2014-09-15 15:00:00,37.66,37.79,37.65,37.71,1676400.0,21.7628,21.838,21.757,21.7917,1676400.0
2014-09-16 09:30:00,37.66,37.98,37.6,37.91,661700.0,21.7628,21.9477,21.7282,21.9073,661700.0
2014-09-16 10:00:00,37.91,38.29,37.9,38.19,1226300.0,21.9073,22.1269,21.9015,22.0691,1226300.0
2014-09-16 11:00:00,38.19,38.54,38.07,38.51,1751600.0,22.0691,22.2714,21.9998,22.254,1751600.0
2014-09-16 12:00:00,38.52,38.52,38.31,38.32,1133500.0,22.2598,22.2598,22.1384,22.1442,1133500.0
2014-09-16 13:00:00,38.31,38.47,38.3,38.4,1613900.0,22.1384,22.2309,22.1327,22.1905,1613900.0
2014-09-16 14:00:00,38.39,38.41,38.25,38.27,905600.0,22.1847,22.1962,22.1038,22.1153,905600.0
2014-09-16 15:00:00,38.27,38.35,38.23,38.25,1980900.0,22.1153,22.1616,22.0922,22.1038,1980900.0
2014-09-17 09:30:00,38.27,38.44,38.15,38.33,603300.0,22.1153,22.2136,22.046,22.15,603300.0
2014-09-17 10:00:00,38.32,38.34,38.1,38.25,762100.0,22.1442,22.1558,22.0171,22.1038,762100.0
2014-09-17 11:00:00,38.25,38.3,38.02,38.07,628000.0,22.1038,22.1327,21.9709,21.9998,628000.0
2014-09-17 12:00:00,38.07,38.12,38.0,38.04,599100.0,21.9998,22.0287,21.9593,21.9824,599100.0
2014-09-17 13:00:00,38.04,38.22,37.94,38.21,787200.0,21.9824,22.0864,21.9246,22.0807,787200.0
2014-09-17 14:00:00,38.2,38.35,37.94,38.32,1602300.0,22.0749,22.1616,21.9246,22.1442,1602300.0
2014-09-17 15:00:00,38.32,38.43,38.1,38.13,1946800.0,22.1442,22.2078,22.0171,22.0344,1946800.0
2014-09-18 09:30:00,38.19,38.2,37.8,37.95,441500.0,22.0691,22.0749,21.8437,21.9304,441500.0
2014-09-18 10:00:00,37.95,38.16,37.8,38.08,837100.0,21.9304,22.0518,21.8437,22.0055,837100.0
2014-09-18 11:00:00,38.08,38.25,38.01,38.02,810000.0,22.0055,22.1038,21.9651,21.9709,810000.0
2014-09-18 12:00:00,38.03,38.12,37.99,38.03,520500.0,21.9766,22.0287,21.9535,21.9766,520500.0
2014-09-18 13:00:00,38.03,38.13,38.01,38.07,600100.0,21.9766,22.0344,21.9651,21.9998,600100.0
2014-09-18 14:00:00,38.07,38.08,37.91,37.99,699800.0,21.9998,22.0055,21.9073,21.9535,699800.0
2014-09-18 15:00:00,37.99,38.07,37.96,38.01,1611200.0,21.9535,21.9998,21.9362,21.9651,1611200.0
2014-09-19 09:30:00,38.22,38.29,38.07,38.22,1164000.0,22.0864,22.1269,21.9998,22.0864,1164000.0
2014-09-19 10:00:00,38.21,38.24,38.07,38.21,934200.0,22.0807,22.098,21.9998,22.0807,934200.0
2014-09-19 11:00:00,38.22,38.34,38.2,38.21,1098400.0,22.0864,22.1558,22.0749,22.0807,1098400.0
2014-09-19 12:00:00,38.21,38.28,38.16,38.21,1151200.0,22.0807,22.1211,22.0518,22.0807,1151200.0
2014-09-19 13:00:00,38.2,38.22,38.09,38.14,731500.0,22.0749,22.0864,22.0113,22.0402,731500.0
2014-09-19 14:00:00,38.14,38.17,38.05,38.09,940400.0,22.0402,22.0575,21.9882,22.0113,940400.0
2014-09-19 15:00:00,38.09,38.11,37.9,37.96,3991000.0,22.0113,22.0229,21.9015,21.9362,3991000.0
2014-09-22 09:30:00,37.85,37.85,37.34,37.63,1390900.0,21.8726,21.8726,21.5779,21.7455,1390900.0
2014-09-22 10:00:00,37.63,37.68,37.4,37.47,1081900.0,21.7455,21.7744,21.6126,21.653,1081900.0
2014-09-22 11:00:00,37.46,37.56,37.41,37.42,790700.0,21.6473,21.705,21.6184,21.6241,790700.0
2014-09-22 12:00:00,37.42,37.58,37.38,37.55,918100.0,21.6241,21.7166,21.601,21.6993,918100.0
2014-09-22 13:00:00,37.55,37.68,37.48,37.6,449200.0,21.6993,21.7744,21.6588,21.7282,449200.0
2014-09-22 14:00:00,37.6,37.65,37.54,37.63,578100.0,21.7282,21.757,21.6935,21.7455,578100.0
2014-09-22 15:00:00,37.62,37.68,37.48,37.5,1427200.0,21.7397,21.7744,21.6588,21.6704,1427200.0
2014-09-23 09:30:00,37.72,38.1,37.66,37.98,1617100.0,21.7975,22.0171,21.7628,21.9477,1617100.0
2014-09-23 10:00:00,37.98,38.17,37.91,38.07,1533100.0,21.9477,22.0575,21.9073,21.9998,1533100.0
2014-09-23 11:00:00,38.07,38.1,37.93,38.0,1022300.0,21.9998,22.0171,21.9189,21.9593,1022300.0
2014-09-23 12:00:00,37.99,38.11,37.98,38.07,924000.0,21.9535,22.0229,21.9477,21.9998,924000.0
2014-09-23 13:00:00,38.06,38.14,38.02,38.1,1093700.0,21.994,22.0402,21.9709,22.0171,1093700.0
2014-09-23 14:00:00,38.1,38.23,38.09,38.21,1556800.0,22.0171,22.0922,22.0113,22.0807,1556800.0
2014-09-23 15:00:00,38.22,38.31,38.12,38.2,2873900.0,22.0864,22.1384,22.0287,22.0749,2873900.0
2014-09-24 09:30:00,38.15,38.17,37.8,38.07,1157700.0,22.046,22.0575,21.8437,21.9998,1157700.0
2014-09-24 10:00:00,38.06,38.23,37.97,38.12,1265400.0,21.994,22.0922,21.942,22.0287,1265400.0
2014-09-24 11:00:00,38.12,38.4,38.11,38.31,968300.0,22.0287,22.1905,22.0229,22.1384,968300.0
2014-09-24 12:00:00,38.3,38.34,38.07,38.11,835000.0,22.1327,22.1558,21.9998,22.0229,835000.0
2014-09-24 13:00:00,38.11,38.41,38.1,38.4,888600.0,22.0229,22.1962,22.0171,22.1905,888600.0
2014-09-24 14:00:00,38.4,38.59,38.38,38.58,1485300.0,22.1905,22.3003,22.1789,22.2945,1485300.0
2014-09-24 15:00:00,38.58,38.6,38.45,38.48,2518200.0,22.2945,22.306,22.2194,22.2367,2518200.0
2014-09-25 09:30:00,38.46,38.55,38.24,38.25,748600.0,22.2251,22.2771,22.098,22.1038,748600.0
2014-09-25 10:00:00,38.25,38.29,37.81,37.97,1463500.0,22.1038,22.1269,21.8495,21.942,1463500.0
2014-09-25 11:00:00,37.97,38.0,37.76,37.77,970800.0,21.942,21.9593,21.8206,21.8264,970800.0
2014-09-25 12:00:00,37.77,37.84,37.63,37.82,1021600.0,21.8264,21.8668,21.7455,21.8553,1021600.0
2014-09-25 13:00:00,37.82,37.85,37.68,37.73,806100.0,21.8553,21.8726,21.7744,21.8033,806100.0
2014-09-25 14:00:00,37.74,37.79,37.66,37.75,1137700.0,21.8091,21.838,21.7628,21.8148,1137700.0
2014-09-25 15:00:00,37.75,37.87,37.71,37.73,2459900.0,21.8148,21.8842,21.7917,21.8033,2459900.0
2014-09-26 09:30:00,37.8,37.86,37.51,37.83,616200.0,21.8437,21.8784,21.6761,21.8611,616200.0
2014-09-26 10:00:00,37.84,37.99,37.69,37.76,841600.0,21.8668,21.9535,21.7802,21.8206,841600.0
2014-09-26 11:00:00,37.76,38.09,37.74,38.06,662000.0,21.8206,22.0113,21.8091,21.994,662000.0
2014-09-26 12:00:00,38.06,38.14,38.0,38.03,495100.0,21.994,22.0402,21.9593,21.9766,495100.0
2014-09-26 13:00:00,38.04,38.67,38.02,38.23,684400.0,21.9824,22.3465,21.9709,22.0922,684400.0
2014-09-26 14:00:00,38.24,38.4,38.18,38.37,1191700.0,22.098,22.1905,22.0633,22.1731,1191700.0
2014-09-26 15:00:00,38.37,38.45,38.36,38.38,1888500.0,22.1731,22.2194,22.1673,22.1789,1888500.0
2014-09-29 09:30:00,38.18,38.2,37.96,38.03,636800.0,22.0633,22.0749,21.9362,21.9766,636800.0
2014-09-29 10:00:00,38.02,38.19,37.9,38.14,732300.0,21.9709,22.0691,21.9015,22.0402,732300.0
2014-09-29 11:00:00,38.13,38.36,38.09,38.33,840800.0,22.0344,22.1673,22.0113,22.15,840800.0
2014-09-29 12:00:00,38.34,38.38,38.21,38.37,842000.0,22.1558,22.1789,22.0807,22.1731,842000.0
2014-09-29 13:00:00,38.36,38.5,38.33,38.43,699300.0,22.1673,22.2482,22.15,22.2078,699300.0
2014-09-29 14:00:00,38.43,38.47,38.26,38.44,764000.0,22.2078,22.2309,22.1096,22.2136,764000.0
2014-09-29 15:00:00,38.43,38.59,38.4,38.53,1622800.0,22.2078,22.3003,22.1905,22.2656,1622800.0
2014-09-30 09:30:00,38.53,38.58,38.12,38.13,782700.0,22.2656,22.2945,22.0287,22.0344,782700.0
2014-09-30 10:00:00,38.14,38.39,38.06,38.22,1122200.0,22.0402,22.1847,21.994,22.0864,1122200.0
2014-09-30 11:00:00,38.22,38.33,38.17,38.33,988700.0,22.0864,22.15,22.0575,22.15,988700.0
2014-09-30 12:00:00,38.33,38.45,38.27,38.3,820500.0,22.15,22.2194,22.1153,22.1327,820500.0
2014-09-30 13:00:00,38.3,38.47,38.16,38.16,1032000.0,22.1327,22.2309,22.0518,22.0518,1032000.0
2014-09-30 14:00:00,38.16,38.31,38.07,38.24,916800.0,22.0518,22.1384,21.9998,22.098,916800.0
2014-09-30 15:00:00,38.24,38.43,38.17,38.36,1547600.0,22.098,22.2078,22.0575,22.1673,1547600.0
2014-10-01 09:30:00,38.35,38.51,38.21,38.41,772900.0,22.1616,22.254,22.0807,22.1962,772900.0
2014-10-01 10:00:00,38.4,38.46,38.2,38.34,1579700.0,22.1905,22.2251,22.0749,22.1558,1579700.0
2014-10-01 11:00:00,38.34,38.61,38.32,38.57,918400.0,22.1558,22.3118,22.1442,22.2887,918400.0
2014-10-01 12:00:00,38.56,38.59,38.32,38.43,780100.0,22.2829,22.3003,22.1442,22.2078,780100.0
2014-10-01 13:00:00,38.43,38.51,38.29,38.3,976000.0,22.2078,22.254,22.1269,22.1327,976000.0
2014-10-01 14:00:00,38.29,38.38,38.19,38.21,1068500.0,22.1269,22.1789,22.0691,22.0807,1068500.0
2014-10-01 15:00:00,38.2,38.32,38.1,38.19,1642300.0,22.0749,22.1442,22.0171,22.0691,1642300.0
2014-10-02 09:30:00,38.5,38.6,38.3,38.5,847500.0,22.2482,22.306,22.1327,22.2482,847500.0
2014-10-02 10:00:00,38.5,38.93,38.49,38.67,3163600.0,22.2482,22.4967,22.2425,22.3465,3163600.0
2014-10-02 11:00:00,38.66,38.76,38.32,38.44,2487000.0,22.3407,22.3985,22.1442,22.2136,2487000.0
2014-10-02 12:00:00,38.44,38.71,38.43,38.71,2469900.0,22.2136,22.3696,22.2078,22.3696,2469900.0
2014-10-02 13:00:00,38.71,39.0,38.71,38.99,2095600.0,22.3696,22.5372,22.3696,22.5314,2095600.0
2014-10-02 14:00:00,39.0,39.3,38.99,39.26,1628200.0,22.5372,22.7105,22.5314,22.6874,1628200.0
2014-10-02 15:00:00,39.27,39.52,39.23,39.39,3073200.0,22.6932,22.8377,22.6701,22.7626,3073200.0
2014-10-03 09:30:00,39.48,39.59,39.31,39.41,1377700.0,22.8146,22.8781,22.7163,22.7741,1377700.0
2014-10-03 10:00:00,39.41,39.46,39.0,39.08,2393700.0,22.7741,22.803,22.5372,22.5834,2393700.0
2014-10-03 11:00:00,39.08,39.1,38.94,38.97,1460800.0,22.5834,22.595,22.5025,22.5198,1460800.0
2014-10-03 12:00:00,38.97,39.03,38.93,38.97,1148100.0,22.5198,22.5545,22.4967,22.5198,1148100.0
2014-10-03 13:00:00,38.97,38.99,38.86,38.86,788900.0,22.5198,22.5314,22.4563,22.4563,788900.0
2014-10-03 14:00:00,38.86,38.97,38.8,38.89,1143500.0,22.4563,22.5198,22.4216,22.4736,1143500.0
2014-10-03 15:00:00,38.89,38.93,38.81,38.84,1919700.0,22.4736,22.4967,22.4274,22.4447,1919700.0
2014-10-06 09:30:00,38.99,39.0,38.72,38.88,534500.0,22.5314,22.5372,22.3754,22.4678,534500.0
2014-10-06 10:00:00,38.88,39.05,38.86,38.86,991300.0,22.4678,22.5661,22.4563,22.4563,991300.0
2014-10-06 11:00:00,38.86,38.92,38.48,38.55,974900.0,22.4563,22.491,22.2367,22.2771,974900.0
2014-10-06 12:00:00,38.55,38.72,38.55,38.59,622700.0,22.2771,22.3754,22.2771,22.3003,622700.0
2014-10-06 13:00:00,38.58,38.84,38.55,38.82,719600.0,22.2945,22.4447,22.2771,22.4332,719600.0
2014-10-06 14:00:00,38.81,38.93,38.78,38.82,651000.0,22.4274,22.4967,22.41,22.4332,651000.0
2014-10-06 15:00:00,38.83,38.86,38.69,38.73,1299000.0,22.4389,22.4563,22.358,22.3812,1299000.0
2014-10-07 09:30:00,38.56,38.69,38.46,38.67,444100.0,22.2829,22.358,22.2251,22.3465,444100.0
2014-10-07 10:00:00,38.68,39.04,38.64,38.93,915900.0,22.3523,22.5603,22.3291,22.4967,915900.0
2014-10-07 11:00:00,38.94,39.02,38.83,38.86,1482700.0,22.5025,22.5487,22.4389,22.4563,1482700.0
2014-10-07 12:00:00,38.86,38.96,38.83,38.93,680600.0,22.4563,22.5141,22.4389,22.4967,680600.0
2014-10-07 13:00:00,38.93,39.0,38.85,38.88,663200.0,22.4967,22.5372,22.4505,22.4678,663200.0
2014-10-07 14:00:00,38.87,38.96,38.54,38.57,885900.0,22.4621,22.5141,22.2714,22.2887,885900.0
2014-10-07 15:00:00,38.57,38.59,38.23,38.24,1994100.0,22.2887,22.3003,22.0922,22.098,1994100.0
2014-10-08 09:30:00,38.22,38.25,38.02,38.12,663900.0,22.0864,22.1038,21.9709,22.0287,663900.0
2014-10-08 10:00:00,38.13,38.34,37.77,37.77,1911700.0,22.0344,22.1558,21.8264,21.8264,1911700.0
2014-10-08 11:00:00,37.78,37.91,37.37,37.52,2251600.0,21.8322,21.9073,21.5952,21.6819,2251600.0
2014-10-08 12:00:00,37.52,37.64,37.46,37.56,1412500.0,21.6819,21.7513,21.6473,21.705,1412500.0
2014-10-08 13:00:00,37.55,37.73,37.52,37.7,936500.0,21.6993,21.8033,21.6819,21.7859,936500.0
2014-10-08 14:00:00,37.7,38.25,37.68,38.04,1632900.0,21.7859,22.1038,21.7744,21.9824,1632900.0
2014-10-08 15:00:00,38.04,38.3,38.02,38.24,1614900.0,21.9824,22.1327,21.9709,22.098,1614900.0
2014-10-09 09:30:00,38.2,38.37,37.76,37.96,795200.0,22.0749,22.1731,21.8206,21.9362,795200.0
2014-10-09 10:00:00,37.96,38.08,37.72,37.74,1286800.0,21.9362,22.0055,21.7975,21.8091,1286800.0
2014-10-09 11:00:00,37.74,37.76,37.4,37.47,1412200.0,21.8091,21.8206,21.6126,21.653,1412200.0
2014-10-09 12:00:00,37.47,37.54,37.08,37.3,1787700.0,21.653,21.6935,21.4277,21.5548,1787700.0
2014-10-09 13:00:00,37.31,37.44,37.01,37.32,2082900.0,21.5606,21.6357,21.3872,21.5664,2082900.0
2014-10-09 14:00:00,37.32,37.32,36.82,36.84,1871600.0,21.5664,21.5664,21.2774,21.289,1871600.0
2014-10-09 15:00:00,36.84,37.0,36.68,36.71,4368500.0,21.289,21.3814,21.1965,21.2138,4368500.0
2014-10-10 09:30:00,36.64,37.11,35.89,36.96,2442300.0,21.1734,21.445,20.74,21.3583,2442300.0
2014-10-10 10:00:00,36.96,37.03,35.63,36.27,4190200.0,21.3583,21.3988,20.5897,20.9596,4190200.0
2014-10-10 11:00:00,36.28,36.65,36.12,36.58,1917300.0,20.9654,21.1792,20.8729,21.1387,1917300.0
2014-10-10 12:00:00,36.57,37.33,36.56,37.05,1520700.0,21.1329,21.5721,21.1272,21.4103,1520700.0
2014-10-10 13:00:00,37.06,37.09,36.75,36.92,1355600.0,21.4161,21.4334,21.237,21.3352,1355600.0
2014-10-10 14:00:00,36.92,37.08,36.7,36.71,1681200.0,21.3352,21.4277,21.2081,21.2138,1681200.0
2014-10-10 15:00:00,36.71,36.73,36.48,36.5,2659300.0,21.2138,21.2254,21.0809,21.0925,2659300.0
2014-10-13 09:30:00,36.49,37.16,36.37,36.67,1383900.0,21.0867,21.4739,21.0174,21.1907,1383900.0
2014-10-13 10:00:00,36.66,36.77,36.18,36.23,2658800.0,21.185,21.2485,20.9076,20.9365,2658800.0
2014-10-13 11:00:00,36.21,36.53,36.2,36.25,1681200.0,20.9249,21.1098,20.9191,20.948,1681200.0
2014-10-13 12:00:00,36.26,36.56,36.2,36.37,998600.0,20.9538,21.1272,20.9191,21.0174,998600.0
2014-10-13 13:00:00,36.38,36.5,36.2,36.31,996400.0,21.0231,21.0925,20.9191,20.9827,996400.0
2014-10-13 14:00:00,36.31,36.31,35.99,36.0,1438000.0,20.9827,20.9827,20.7978,20.8036,1438000.0
2014-10-13 15:00:00,36.0,36.1,35.43,35.5,3782100.0,20.8036,20.8613,20.4742,20.5146,3782100.0
2014-10-14 09:30:00,35.51,35.55,34.51,34.61,2757100.0,20.5204,20.5435,19.9425,20.0003,2757100.0
2014-10-14 10:00:00,34.62,34.92,33.46,34.66,7049000.0,20.0061,20.1794,19.3357,20.0292,7049000.0
2014-10-14 11:00:00,34.67,35.61,34.65,35.55,3752000.0,20.035,20.5782,20.0234,20.5435,3752000.0
2014-10-14 12:00:00,35.55,35.87,34.92,35.06,2568800.0,20.5435,20.7284,20.1794,20.2603,2568800.0
2014-10-14 13:00:00,35.05,35.41,34.61,34.89,2028300.0,20.2546,20.4626,20.0003,20.1621,2028300.0
2014-10-14 14:00:00,34.88,35.04,34.63,34.7,2335200.0,20.1563,20.2488,20.0119,20.0523,2335200.0
2014-10-14 15:00:00,34.71,34.76,34.13,34.48,5699700.0,20.0581,20.087,19.7229,19.9252,5699700.0
2014-10-15 09:30:00,33.94,34.65,33.25,34.57,2425800.0,19.6131,20.0234,19.2144,19.9772,2425800.0
2014-10-15 10:00:00,34.56,35.07,34.32,34.8,3299100.0,19.9714,20.2661,19.8327,20.1101,3299100.0
2014-10-15 11:00:00,34.8,34.91,34.45,34.75,2201600.0,20.1101,20.1737,19.9078,20.0812,2201600.0
2014-10-15 12:00:00,34.74,34.74,34.03,34.13,1597500.0,20.0754,20.0754,19.6651,19.7229,1597500.0
2014-10-15 13:00:00,34.12,34.3,33.78,34.08,1867200.0,19.7171,19.8212,19.5207,19.694,1867200.0
2014-10-15 14:00:00,34.09,35.06,33.91,34.9,3319400.0,19.6998,20.2603,19.5958,20.1679,3319400.0
2014-10-15 15:00:00,34.9,35.62,34.77,35.31,5697000.0,20.1679,20.584,20.0928,20.4048,5697000.0
2014-10-16 09:30:00,34.7,35.56,34.52,35.37,2143400.0,20.0523,20.5493,19.9483,20.4395,2143400.0
2014-10-16 10:00:00,35.36,36.43,35.1,36.16,4877000.0,20.4337,21.052,20.2835,20.896,4877000.0
2014-10-16 11:00:00,36.16,36.43,35.75,36.02,3708600.0,20.896,21.052,20.6591,20.8151,3708600.0
2014-10-16 12:00:00,36.02,36.46,35.82,36.44,3030600.0,20.8151,21.0694,20.6995,21.0578,3030600.0
2014-10-16 13:00:00,36.44,37.3,36.41,36.73,3406300.0,21.0578,21.5548,21.0405,21.2254,3406300.0
2014-10-16 14:00:00,36.72,36.9,36.19,36.39,1921600.0,21.2196,21.3236,20.9133,21.0289,1921600.0
2014-10-16 15:00:00,36.39,36.98,36.22,36.8,3982100.0,21.0289,21.3699,20.9307,21.2659,3982100.0
2014-10-17 09:30:00,37.32,37.87,37.07,37.52,1813700.0,21.5664,21.8842,21.4219,21.6819,1813700.0
2014-10-17 10:00:00,37.52,37.65,37.27,37.53,1755500.0,21.6819,21.757,21.5375,21.6877,1755500.0
2014-10-17 11:00:00,37.52,37.55,37.09,37.2,1634200.0,21.6819,21.6993,21.4334,21.497,1634200.0
2014-10-17 12:00:00,37.2,37.26,36.81,36.92,1578200.0,21.497,21.5317,21.2716,21.3352,1578200.0
2014-10-17 13:00:00,36.93,37.13,36.45,36.85,2059000.0,21.341,21.4566,21.0636,21.2947,2059000.0
2014-10-17 14:00:00,36.84,36.87,36.37,36.79,1680100.0,21.289,21.3063,21.0174,21.2601,1680100.0
2014-10-17 15:00:00,36.8,36.97,36.64,36.8,3748000.0,21.2659,21.3641,21.1734,21.2659,3748000.0
2014-10-20 09:30:00,36.95,37.52,36.93,37.13,1049300.0,21.3525,21.6819,21.341,21.4566,1049300.0
2014-10-20 10:00:00,37.14,37.32,36.82,37.16,1305900.0,21.4623,21.5664,21.2774,21.4739,1305900.0
2014-10-20 11:00:00,37.15,37.55,37.05,37.51,1086100.0,21.4681,21.6993,21.4103,21.6761,1086100.0
2014-10-20 12:00:00,37.51,37.55,37.34,37.36,763900.0,21.6761,21.6993,21.5779,21.5895,763900.0
2014-10-20 13:00:00,37.35,37.38,37.16,37.25,743800.0,21.5837,21.601,21.4739,21.5259,743800.0
2014-10-20 14:00:00,37.26,37.45,37.22,37.43,757300.0,21.5317,21.6415,21.5086,21.6299,757300.0
2014-10-20 15:00:00,37.43,37.59,37.42,37.57,1562900.0,21.6299,21.7224,21.6241,21.7108,1562900.0
2014-10-21 09:30:00,37.98,38.11,37.68,38.02,1412600.0,21.9477,22.0229,21.7744,21.9709,1412600.0
2014-10-21 10:00:00,38.02,38.14,37.8,37.87,1635900.0,21.9709,22.0402,21.8437,21.8842,1635900.0
2014-10-21 11:00:00,37.87,38.02,37.84,37.99,987600.0,21.8842,21.9709,21.8668,21.9535,987600.0
2014-10-21 12:00:00,38.0,38.27,37.97,38.25,1725300.0,21.9593,22.1153,21.942,22.1038,1725300.0
2014-10-21 13:00:00,38.25,38.3,38.07,38.23,2456200.0,22.1038,22.1327,21.9998,22.0922,2456200.0
2014-10-21 14:00:00,38.24,38.36,38.13,38.28,2065800.0,22.098,22.1673,22.0344,22.1211,2065800.0
2014-10-21 15:00:00,38.28,38.35,38.24,38.28,2780100.0,22.1211,22.1616,22.098,22.1211,2780100.0
2014-10-22 09:30:00,38.34,38.56,38.19,38.49,1271500.0,22.1558,22.2829,22.0691,22.2425,1271500.0
2014-10-22 10:00:00,38.48,38.76,38.43,38.68,2921000.0,22.2367,22.3985,22.2078,22.3523,2921000.0
2014-10-22 11:00:00,38.67,38.8,38.62,38.65,1504000.0,22.3465,22.4216,22.3176,22.3349,1504000.0
2014-10-22 12:00:00,38.65,38.78,38.53,38.61,2150000.0,22.3349,22.41,22.2656,22.3118,2150000.0
2014-10-22 13:00:00,38.61,38.74,38.46,38.49,1655100.0,22.3118,22.3869,22.2251,22.2425,1655100.0
2014-10-22 14:00:00,38.49,38.51,37.89,38.23,2779800.0,22.2425,22.254,21.8957,22.0922,2779800.0
2014-10-22 15:00:00,38.24,38.26,37.91,37.93,2073200.0,22.098,22.1096,21.9073,21.9189,2073200.0
2014-10-23 09:30:00,38.68,38.9,38.52,38.78,1262500.0,22.3523,22.4794,22.2598,22.41,1262500.0
2014-10-23 10:00:00,38.79,39.21,38.77,39.06,2372400.0,22.4158,22.6585,22.4043,22.5719,2372400.0
2014-10-23 11:00:00,39.05,39.16,38.82,38.91,1358700.0,22.5661,22.6296,22.4332,22.4852,1358700.0
2014-10-23 12:00:00,38.92,39.05,38.8,38.85,1052000.0,22.491,22.5661,22.4216,22.4505,1052000.0
2014-10-23 13:00:00,38.85,38.98,38.8,38.84,1094500.0,22.4505,22.5256,22.4216,22.4447,1094500.0
2014-10-23 14:00:00,38.85,38.99,38.51,38.69,2039000.0,22.4505,22.5314,22.254,22.358,2039000.0
2014-10-23 15:00:00,38.7,38.77,38.41,38.67,2691100.0,22.3638,22.4043,22.1962,22.3465,2691100.0
2014-10-24 09:30:00,38.72,38.83,38.41,38.54,747200.0,22.3754,22.4389,22.1962,22.2714,747200.0
2014-10-24 10:00:00,38.54,38.74,38.26,38.71,1298600.0,22.2714,22.3869,22.1096,22.3696,1298600.0
2014-10-24 11:00:00,38.71,39.01,38.69,38.78,1066100.0,22.3696,22.543,22.358,22.41,1066100.0
2014-10-24 12:00:00,38.78,38.95,38.65,38.69,785600.0,22.41,22.5083,22.3349,22.358,785600.0
2014-10-24 13:00:00,38.7,38.84,38.62,38.79,799300.0,22.3638,22.4447,22.3176,22.4158,799300.0
2014-10-24 14:00:00,38.79,39.01,38.74,38.98,1240000.0,22.4158,22.543,22.3869,22.5256,1240000.0
2014-10-24 15:00:00,38.98,39.11,38.97,39.04,2794300.0,22.5256,22.6007,22.5198,22.5603,2794300.0
2014-10-27 09:30:00,38.91,38.95,38.53,38.78,980700.0,22.4852,22.5083,22.2656,22.41,980700.0
2014-10-27 10:00:00,38.76,39.02,38.5,38.87,1114900.0,22.3985,22.5487,22.2482,22.4621,1114900.0
2014-10-27 11:00:00,38.87,39.08,38.72,38.83,1087400.0,22.4621,22.5834,22.3754,22.4389,1087400.0
2014-10-27 12:00:00,38.82,39.02,38.74,38.85,903900.0,22.4332,22.5487,22.3869,22.4505,903900.0
2014-10-27 13:00:00,38.85,39.02,38.74,38.78,978600.0,22.4505,22.5487,22.3869,22.41,978600.0
2014-10-27 14:00:00,38.78,38.86,38.67,38.84,993400.0,22.41,22.4563,22.3465,22.4447,993400.0
2014-10-27 15:00:00,38.85,38.99,38.75,38.92,2304100.0,22.4505,22.5314,22.3927,22.491,2304100.0
2014-10-28 09:30:00,39.19,39.2,38.77,38.81,614000.0,22.647,22.6528,22.4043,22.4274,614000.0
2014-10-28 10:00:00,38.81,39.21,38.75,39.15,1103400.0,22.4274,22.6585,22.3927,22.6239,1103400.0
2014-10-28 11:00:00,39.15,39.26,38.95,39.06,1184700.0,22.6239,22.6874,22.5083,22.5719,1184700.0
2014-10-28 12:00:00,39.07,39.21,38.93,39.08,646100.0,22.5776,22.6585,22.4967,22.5834,646100.0
2014-10-28 13:00:00,39.07,39.09,38.93,39.03,579200.0,22.5776,22.5892,22.4967,22.5545,579200.0
2014-10-28 14:00:00,39.04,39.1,38.95,39.03,963200.0,22.5603,22.595,22.5083,22.5545,963200.0
2014-10-28 15:00:00,39.04,39.2,39.03,39.14,1852100.0,22.5603,22.6528,22.5545,22.6181,1852100.0
2014-10-29 09:30:00,38.89,39.08,38.57,38.6,846700.0,22.7316,22.8427,22.5446,22.5621,846700.0
2014-10-29 10:00:00,38.59,38.74,38.37,38.45,1139600.0,22.5562,22.6439,22.4277,22.4744,1139600.0
2014-10-29 11:00:00,38.45,38.57,38.32,38.42,931900.0,22.4744,22.5446,22.3984,22.4569,931900.0
2014-10-29 12:00:00,38.41,38.42,38.23,38.26,666100.0,22.451,22.4569,22.3458,22.3634,666100.0
2014-10-29 13:00:00,38.27,38.37,38.11,38.24,852300.0,22.3692,22.4277,22.2757,22.3517,852300.0
2014-10-29 14:00:00,38.24,38.24,37.84,38.12,1341300.0,22.3517,22.3517,22.1179,22.2815,1341300.0
2014-10-29 15:00:00,38.12,38.33,37.92,38.3,2369300.0,22.2815,22.4043,22.1646,22.3867,2369300.0
2014-10-30 09:30:00,38.16,38.48,38.08,38.16,613400.0,22.3049,22.4919,22.2581,22.3049,613400.0
2014-10-30 10:00:00,38.16,38.66,38.08,38.65,1026500.0,22.3049,22.5972,22.2581,22.5913,1026500.0
2014-10-30 11:00:00,38.65,38.73,38.5,38.72,1064200.0,22.5913,22.6381,22.5036,22.6322,1064200.0
2014-10-30 12:00:00,38.71,38.81,38.58,38.62,962300.0,22.6264,22.6848,22.5504,22.5738,962300.0
2014-10-30 13:00:00,38.62,38.73,38.56,38.63,1115400.0,22.5738,22.6381,22.5387,22.5796,1115400.0
2014-10-30 14:00:00,38.62,38.65,38.29,38.35,799400.0,22.5738,22.5913,22.3809,22.416,799400.0
2014-10-30 15:00:00,38.34,38.56,38.32,38.54,1997900.0,22.4101,22.5387,22.3984,22.527,1997900.0
2014-10-31 09:30:00,38.83,38.85,38.55,38.73,790900.0,22.6965,22.7082,22.5329,22.6381,790900.0
2014-10-31 10:00:00,38.74,38.92,38.58,38.61,1546100.0,22.6439,22.7491,22.5504,22.5679,1546100.0
2014-10-31 11:00:00,38.6,38.73,38.55,38.59,1243500.0,22.5621,22.6381,22.5329,22.5562,1243500.0
2014-10-31 12:00:00,38.6,38.68,38.4,38.52,1453600.0,22.5621,22.6088,22.4452,22.5153,1453600.0
2014-10-31 13:00:00,38.52,38.78,38.5,38.61,1366900.0,22.5153,22.6673,22.5036,22.5679,1366900.0
2014-10-31 14:00:00,38.6,38.93,38.59,38.75,1475300.0,22.5621,22.755,22.5562,22.6498,1475300.0
2014-10-31 15:00:00,38.75,38.77,38.63,38.69,3388300.0,22.6498,22.6615,22.5796,22.6147,3388300.0
2014-11-03 09:30:00,38.72,38.92,38.58,38.63,1472500.0,22.6322,22.7491,22.5504,22.5796,1472500.0
2014-11-03 10:00:00,38.64,38.7,38.38,38.59,1719600.0,22.5855,22.6205,22.4335,22.5562,1719600.0
2014-11-03 11:00:00,38.6,38.85,38.52,38.75,1605400.0,22.5621,22.7082,22.5153,22.6498,1605400.0
2014-11-03 12:00:00,38.76,38.85,38.64,38.79,1328700.0,22.6556,22.7082,22.5855,22.6731,1328700.0
2014-11-03 13:00:00,38.79,38.85,38.6,38.62,1248600.0,22.6731,22.7082,22.5621,22.5738,1248600.0
2014-11-03 14:00:00,38.6,38.66,38.45,38.48,1297600.0,22.5621,22.5972,22.4744,22.4919,1297600.0
2014-11-03 15:00:00,38.48,38.57,38.38,38.47,2025100.0,22.4919,22.5446,22.4335,22.4861,2025100.0
2014-11-04 09:30:00,38.28,38.28,38.0,38.0,1274800.0,22.375,22.375,22.2114,22.2114,1274800.0
2014-11-04 10:00:00,38.0,38.02,37.27,37.41,2214500.0,22.2114,22.2231,21.7847,21.8665,2214500.0
2014-11-04 11:00:00,37.4,37.76,37.35,37.63,1419700.0,21.8607,22.0711,21.8315,21.9951,1419700.0
2014-11-04 12:00:00,37.62,37.82,37.61,37.74,692200.0,21.9893,22.1062,21.9834,22.0594,692200.0
2014-11-04 13:00:00,37.75,37.77,37.45,37.61,891500.0,22.0653,22.0769,21.8899,21.9834,891500.0
2014-11-04 14:00:00,37.61,37.64,37.36,37.59,1111700.0,21.9834,22.001,21.8373,21.9717,1111700.0
2014-11-04 15:00:00,37.59,37.61,37.43,37.45,1917900.0,21.9717,21.9834,21.8782,21.8899,1917900.0
2014-11-05 09:30:00,37.61,37.69,37.2,37.59,909600.0,21.9834,22.0302,21.7438,21.9717,909600.0
2014-11-05 10:00:00,37.58,37.86,37.46,37.84,1229200.0,21.9659,22.1296,21.8957,22.1179,1229200.0
2014-11-05 11:00:00,37.84,37.9,37.5,37.8,1624400.0,22.1179,22.1529,21.9191,22.0945,1624400.0
2014-11-05 12:00:00,37.8,37.96,37.72,37.95,1152000.0,22.0945,22.188,22.0477,22.1822,1152000.0
2014-11-05 13:00:00,37.95,37.97,37.8,37.88,940600.0,22.1822,22.1938,22.0945,22.1412,940600.0
2014-11-05 14:00:00,37.89,38.06,37.8,38.02,1477800.0,22.1471,22.2465,22.0945,22.2231,1477800.0
2014-11-05 15:00:00,38.03,38.13,37.92,38.09,2506400.0,22.2289,22.2874,22.1646,22.264,2506400.0
2014-11-06 09:30:00,38.1,38.31,37.95,38.06,1868600.0,22.2698,22.3926,22.1822,22.2465,1868600.0
2014-11-06 10:00:00,38.08,38.18,37.72,37.98,2316500.0,22.2581,22.3166,22.0477,22.1997,2316500.0
2014-11-06 11:00:00,37.97,38.16,37.88,37.91,1934600.0,22.1938,22.3049,22.1412,22.1588,1934600.0
2014-11-06 12:00:00,37.92,38.01,37.77,37.78,1729100.0,22.1646,22.2172,22.0769,22.0828,1729100.0
2014-11-06 13:00:00,37.78,38.14,37.78,38.12,1778900.0,22.0828,22.2932,22.0828,22.2815,1778900.0
2014-11-06 14:00:00,38.12,38.49,38.07,38.46,2713600.0,22.2815,22.4978,22.2523,22.4803,2713600.0
2014-11-06 15:00:00,38.46,38.61,38.46,38.52,3831800.0,22.4803,22.5679,22.4803,22.5153,3831800.0
2014-11-07 09:30:00,38.5,38.73,38.42,38.54,896600.0,22.5036,22.6381,22.4569,22.527,896600.0
2014-11-07 10:00:00,38.55,38.69,38.48,38.51,1948700.0,22.5329,22.6147,22.4919,22.5095,1948700.0
2014-11-07 11:00:00,38.51,38.77,38.48,38.75,2569200.0,22.5095,22.6615,22.4919,22.6498,2569200.0
2014-11-07 12:00:00,38.75,39.0,38.7,38.88,2207700.0,22.6498,22.7959,22.6205,22.7258,2207700.0
2014-11-07 13:00:00,38.89,39.0,38.85,38.91,1175700.0,22.7316,22.7959,22.7082,22.7433,1175700.0
2014-11-07 14:00:00,38.91,39.0,38.81,38.85,1314900.0,22.7433,22.7959,22.6848,22.7082,1314900.0
2014-11-07 15:00:00,38.85,38.86,38.65,38.73,2412800.0,22.7082,22.7141,22.5913,22.6381,2412800.0
2014-11-10 09:30:00,38.88,38.98,38.72,38.83,899600.0,22.7258,22.7842,22.6322,22.6965,899600.0
2014-11-10 10:00:00,38.83,38.94,38.64,38.78,1854000.0,22.6965,22.7608,22.5855,22.6673,1854000.0
2014-11-10 11:00:00,38.78,38.79,38.5,38.52,1287700.0,22.6673,22.6731,22.5036,22.5153,1287700.0
2014-11-10 12:00:00,38.52,38.75,38.48,38.74,1394700.0,22.5153,22.6498,22.4919,22.6439,1394700.0
2014-11-10 13:00:00,38.74,38.75,38.49,38.54,1110200.0,22.6439,22.6498,22.4978,22.527,1110200.0
2014-11-10 14:00:00,38.54,38.56,38.35,38.48,1646800.0,22.527,22.5387,22.416,22.4919,1646800.0
2014-11-10 15:00:00,38.48,38.57,38.43,38.49,2563000.0,22.4919,22.5446,22.4627,22.4978,2563000.0
2014-11-11 09:30:00,38.6,38.74,38.29,38.73,1084700.0,22.5621,22.6439,22.3809,22.6381,1084700.0
2014-11-11 10:00:00,38.75,38.85,38.44,38.47,1346700.0,22.6498,22.7082,22.4686,22.4861,1346700.0
2014-11-11 11:00:00,38.48,38.53,38.41,38.47,1335300.0,22.4919,22.5212,22.451,22.4861,1335300.0
2014-11-11 12:00:00,38.48,38.65,38.38,38.52,1033100.0,22.4919,22.5913,22.4335,22.5153,1033100.0
2014-11-11 13:00:00,38.52,38.56,38.45,38.5,1384500.0,22.5153,22.5387,22.4744,22.5036,1384500.0
2014-11-11 14:00:00,38.51,38.6,38.41,38.47,1303500.0,22.5095,22.5621,22.451,22.4861,1303500.0
2014-11-11 15:00:00,38.47,38.57,38.46,38.55,1915500.0,22.4861,22.5446,22.4803,22.5329,1915500.0
2014-11-12 09:30:00,38.41,38.61,38.35,38.59,918100.0,22.451,22.5679,22.416,22.5562,918100.0
2014-11-12 10:00:00,38.59,38.65,38.44,38.57,2320400.0,22.5562,22.5913,22.4686,22.5446,2320400.0
2014-11-12 11:00:00,38.58,38.65,38.46,38.51,1637900.0,22.5504,22.5913,22.4803,22.5095,1637900.0
2014-11-12 12:00:00,38.51,38.6,38.5,38.57,1102100.0,22.5095,22.5621,22.5036,22.5446,1102100.0
2014-11-12 13:00:00,38.57,38.79,38.55,38.6,1343700.0,22.5446,22.6731,22.5329,22.5621,1343700.0
2014-11-12 14:00:00,38.59,38.73,38.52,38.62,1715400.0,22.5562,22.6381,22.5153,22.5738,1715400.0
2014-11-12 15:00:00,38.62,38.72,38.49,38.51,3363200.0,22.5738,22.6322,22.4978,22.5095,3363200.0
2014-11-13 09:30:00,38.44,38.76,38.44,38.68,1638800.0,22.4686,22.6556,22.4686,22.6088,1638800.0
2014-11-13 10:00:00,38.69,38.84,38.51,38.73,3073800.0,22.6147,22.7024,22.5095,22.6381,3073800.0
2014-11-13 11:00:00,38.72,38.75,38.5,38.66,2887300.0,22.6322,22.6498,22.5036,22.5972,2887300.0
2014-11-13 12:00:00,38.66,38.8,38.5,38.54,1878800.0,22.5972,22.679,22.5036,22.527,1878800.0
2014-11-13 13:00:00,38.55,38.64,38.49,38.53,1861200.0,22.5329,22.5855,22.4978,22.5212,1861200.0
2014-11-13 14:00:00,38.52,38.57,38.37,38.37,2642000.0,22.5153,22.5446,22.4277,22.4277,2642000.0
2014-11-13 15:00:00,38.37,38.46,38.17,38.37,3918100.0,22.4277,22.4803,22.3107,22.4277,3918100.0
2014-11-14 09:30:00,38.57,38.65,38.35,38.58,893600.0,22.5446,22.5913,22.416,22.5504,893600.0
2014-11-14 10:00:00,38.59,38.93,38.59,38.82,3252700.0,22.5562,22.755,22.5562,22.6907,3252700.0
2014-11-14 11:00:00,38.82,38.97,38.77,38.93,2177600.0,22.6907,22.7784,22.6615,22.755,2177600.0
2014-11-14 12:00:00,38.93,39.3,38.87,39.09,2657400.0,22.755,22.9712,22.7199,22.8485,2657400.0
2014-11-14 13:00:00,39.09,39.56,39.09,39.32,2130600.0,22.8485,23.1232,22.8485,22.9829,2130600.0
2014-11-14 14:00:00,39.32,39.52,39.23,39.32,2233300.0,22.9829,23.0998,22.9303,22.9829,2233300.0
2014-11-14 15:00:00,39.32,39.39,39.23,39.37,3018500.0,22.9829,23.0239,22.9303,23.0122,3018500.0
2014-11-17 09:30:00,39.34,39.61,39.23,39.52,1246900.0,22.9946,23.1524,22.9303,23.0998,1246900.0
2014-11-17 10:00:00,39.53,40.0,39.53,39.86,3897700.0,23.1057,23.3804,23.1057,23.2986,3897700.0
2014-11-17 11:00:00,39.86,40.0,39.72,39.92,2311500.0,23.2986,23.3804,23.2167,23.3336,2311500.0
2014-11-17 12:00:00,39.92,39.95,39.83,39.89,1356300.0,23.3336,23.3512,23.281,23.3161,1356300.0
2014-11-17 13:00:00,39.89,40.23,39.86,40.2,2132500.0,23.3161,23.5148,23.2986,23.4973,2132500.0
2014-11-17 14:00:00,40.2,40.46,40.18,40.36,3733000.0,23.4973,23.6493,23.4856,23.5908,3733000.0
2014-11-17 15:00:00,40.37,40.41,40.21,40.25,4149600.0,23.5967,23.6201,23.5032,23.5265,4149600.0
2014-11-18 09:30:00,40.2,40.86,40.17,40.37,2649600.0,23.4973,23.8831,23.4798,23.5967,2649600.0
2014-11-18 10:00:00,40.37,40.62,40.29,40.6,3012100.0,23.5967,23.7428,23.5499,23.7311,3012100.0
2014-11-18 11:00:00,40.61,40.67,40.35,40.41,2330400.0,23.737,23.772,23.585,23.6201,2330400.0
2014-11-18 12:00:00,40.41,40.47,40.38,40.45,1417400.0,23.6201,23.6551,23.6025,23.6434,1417400.0
2014-11-18 13:00:00,40.45,40.5,40.4,40.4,1351200.0,23.6434,23.6727,23.6142,23.6142,1351200.0
2014-11-18 14:00:00,40.4,40.47,40.39,40.41,1380500.0,23.6142,23.6551,23.6084,23.6201,1380500.0
2014-11-18 15:00:00,40.41,40.53,40.4,40.41,3969100.0,23.6201,23.6902,23.6142,23.6201,3969100.0
2014-11-19 09:30:00,40.29,40.62,40.23,40.46,2325600.0,23.5499,23.7428,23.5148,23.6493,2325600.0
2014-11-19 10:00:00,40.46,40.76,40.4,40.64,2195800.0,23.6493,23.8246,23.6142,23.7545,2195800.0
2014-11-19 11:00:00,40.65,41.0,40.61,40.88,2792100.0,23.7603,23.9649,23.737,23.8948,2792100.0
2014-11-19 12:00:00,40.88,40.95,40.57,40.67,1814000.0,23.8948,23.9357,23.7136,23.772,1814000.0
2014-11-19 13:00:00,40.67,40.86,40.65,40.76,1621800.0,23.772,23.8831,23.7603,23.8246,1621800.0
2014-11-19 14:00:00,40.76,40.87,40.71,40.87,3052100.0,23.8246,23.8889,23.7954,23.8889,3052100.0
2014-11-19 15:00:00,40.87,40.94,40.78,40.94,3882200.0,23.8889,23.9298,23.8363,23.9298,3882200.0
2014-11-20 09:30:00,40.66,41.0,40.51,40.96,1702800.0,23.7662,23.9649,23.6785,23.9415,1702800.0
2014-11-20 10:00:00,40.97,41.2,40.92,41.17,3291900.0,23.9474,24.0818,23.9182,24.0643,3291900.0
2014-11-20 11:00:00,41.18,41.24,41.07,41.17,3214700.0,24.0701,24.1052,24.0058,24.0643,3214700.0
2014-11-20 12:00:00,41.18,41.45,41.17,41.41,2885400.0,24.0701,24.2279,24.0643,24.2046,2885400.0
2014-11-20 13:00:00,41.41,41.41,40.44,40.52,12300700.0,24.2046,24.2046,23.6376,23.6843,12300700.0
2014-11-20 14:00:00,40.53,40.78,40.35,40.41,6487400.0,23.6902,23.8363,23.585,23.6201,6487400.0
2014-11-20 15:00:00,40.41,40.52,39.91,39.93,11210800.0,23.6201,23.6843,23.3278,23.3395,11210800.0
2014-11-21 09:30:00,40.08,40.25,39.48,40.04,5282000.0,23.4272,23.5265,23.0765,23.4038,5282000.0
2014-11-21 10:00:00,40.05,40.2,39.8,39.92,5596600.0,23.4096,23.4973,23.2635,23.3336,5596600.0
2014-11-21 11:00:00,39.92,40.42,39.91,40.09,5363900.0,23.3336,23.6259,23.3278,23.433,5363900.0
2014-11-21 12:00:00,40.09,40.16,40.0,40.12,2674700.0,23.433,23.4739,23.3804,23.4505,2674700.0
2014-11-21 13:00:00,40.12,40.14,39.94,40.01,2667500.0,23.4505,23.4622,23.3453,23.3862,2667500.0
2014-11-21 14:00:00,40.02,40.03,39.76,39.95,4670600.0,23.3921,23.3979,23.2401,23.3512,4670600.0
2014-11-21 15:00:00,39.96,39.98,39.44,39.68,17774500.0,23.357,23.3687,23.0531,23.1934,17774500.0
2014-11-24 09:30:00,40.08,40.35,39.99,40.2,3455300.0,23.4272,23.585,23.3746,23.4973,3455300.0
2014-11-24 10:00:00,40.19,40.35,40.17,40.32,4088100.0,23.4915,23.585,23.4798,23.5674,4088100.0
2014-11-24 11:00:00,40.32,40.84,40.3,40.77,4273100.0,23.5674,23.8714,23.5558,23.8305,4273100.0
2014-11-24 12:00:00,40.78,41.01,40.73,40.8,3876600.0,23.8363,23.9708,23.8071,23.848,3876600.0
2014-11-24 13:00:00,40.8,41.0,40.79,40.98,3083000.0,23.848,23.9649,23.8422,23.9532,3083000.0
2014-11-24 14:00:00,40.98,41.0,40.78,40.8,2517400.0,23.9532,23.9649,23.8363,23.848,2517400.0
2014-11-24 15:00:00,40.8,40.84,40.65,40.79,4893300.0,23.848,23.8714,23.7603,23.8422,4893300.0
2014-11-25 09:30:00,41.5,41.74,40.88,41.29,1791500.0,24.2572,24.3975,23.8948,24.1344,1791500.0
2014-11-25 10:00:00,41.29,41.5,41.13,41.15,5500800.0,24.1344,24.2572,24.0409,24.0526,5500800.0
2014-11-25 11:00:00,41.15,41.24,40.82,41.18,4189300.0,24.0526,24.1052,23.8597,24.0701,4189300.0
2014-11-25 12:00:00,41.19,41.33,41.1,41.24,3126000.0,24.076,24.1578,24.0234,24.1052,3126000.0
2014-11-25 13:00:00,41.24,41.32,41.15,41.3,3034400.0,24.1052,24.152,24.0526,24.1403,3034400.0
2014-11-25 14:00:00,41.29,41.3,41.01,41.17,3712600.0,24.1344,24.1403,23.9708,24.0643,3712600.0
2014-11-25 15:00:00,41.17,41.17,40.74,40.79,8887100.0,24.0643,24.0643,23.8129,23.8422,8887100.0
2014-11-26 09:30:00,40.89,41.09,40.81,40.92,4111700.0,23.9006,24.0175,23.8539,23.9182,4111700.0
2014-11-26 10:00:00,40.92,41.2,40.66,41.07,6487700.0,23.9182,24.0818,23.7662,24.0058,6487700.0
2014-11-26 11:00:00,41.07,41.14,40.85,40.92,4641300.0,24.0058,24.0467,23.8772,23.9182,4641300.0
2014-11-26 12:00:00,40.93,41.16,40.92,41.0,4684100.0,23.924,24.0584,23.9182,23.9649,4684100.0
2014-11-26 13:00:00,41.01,41.19,40.87,41.17,6272500.0,23.9708,24.076,23.8889,24.0643,6272500.0
2014-11-26 14:00:00,41.17,41.32,41.03,41.27,7201900.0,24.0643,24.152,23.9824,24.1227,7201900.0
2014-11-26 15:00:00,41.27,42.41,41.21,41.97,34478900.0,24.1227,24.7891,24.0877,24.5319,34478900.0
2014-11-28 09:30:00,41.38,42.35,41.37,41.55,10345700.0,24.187,24.754,24.1812,24.2864,10345700.0
2014-11-28 10:00:00,41.55,42.32,41.18,41.26,9006600.0,24.2864,24.7365,24.0701,24.1169,9006600.0
2014-11-28 11:00:00,41.26,41.5,41.01,41.08,6298900.0,24.1169,24.2572,23.9708,24.0117,6298900.0
2014-11-28 12:00:00,41.07,41.42,41.04,41.35,8033000.0,24.0058,24.2104,23.9883,24.1695,8033000.0
2014-12-01 09:30:00,41.15,41.35,40.51,40.85,8015600.0,24.0526,24.1695,23.6785,23.8772,8015600.0
2014-12-01 10:00:00,40.85,41.2,40.39,40.39,8692500.0,23.8772,24.0818,23.6084,23.6084,8692500.0
2014-12-01 11:00:00,40.39,40.44,39.92,40.23,7891100.0,23.6084,23.6376,23.3336,23.5148,7891100.0
2014-12-01 12:00:00,40.24,40.28,39.91,40.23,4817600.0,23.5207,23.5441,23.3278,23.5148,4817600.0
2014-12-01 13:00:00,40.23,40.24,40.05,40.15,3268500.0,23.5148,23.5207,23.4096,23.4681,3268500.0
2014-12-01 14:00:00,40.15,40.19,39.96,40.05,5103500.0,23.4681,23.4915,23.357,23.4096,5103500.0
2014-12-01 15:00:00,40.05,40.91,40.05,40.83,10528400.0,23.4096,23.9123,23.4096,23.8655,10528400.0
2014-12-02 09:30:00,40.82,40.91,40.54,40.83,3109500.0,23.8597,23.9123,23.696,23.8655,3109500.0
2014-12-02 10:00:00,40.84,41.3,40.81,41.26,4364600.0,23.8714,24.1403,23.8539,24.1169,4364600.0
2014-12-02 11:00:00,41.27,41.8,41.26,41.55,4528300.0,24.1227,24.4325,24.1169,24.2864,4528300.0
2014-12-02 12:00:00,41.55,41.73,41.49,41.58,2646300.0,24.2864,24.3916,24.2513,24.3039,2646300.0
2014-12-02 13:00:00,41.59,41.79,41.53,41.56,2462100.0,24.3098,24.4267,24.2747,24.2922,2462100.0
2014-12-02 14:00:00,41.56,41.8,41.55,41.77,4845100.0,24.2922,24.4325,24.2864,24.415,4845100.0
2014-12-02 15:00:00,41.77,41.78,41.57,41.63,6320900.0,24.415,24.4208,24.2981,24.3332,6320900.0
2014-12-03 09:30:00,41.67,41.85,41.5,41.8,2984100.0,24.3565,24.4617,24.2572,24.4325,2984100.0
2014-12-03 10:00:00,41.78,41.8,41.57,41.73,3869700.0,24.4208,24.4325,24.2981,24.3916,3869700.0
2014-12-03 11:00:00,41.73,42.16,41.72,41.91,5876700.0,24.3916,24.6429,24.3858,24.4968,5876700.0
2014-12-03 12:00:00,41.91,42.01,41.89,41.96,2251100.0,24.4968,24.5553,24.4851,24.526,2251100.0
2014-12-03 13:00:00,41.96,42.01,41.77,41.91,1990800.0,24.526,24.5553,24.415,24.4968,1990800.0
2014-12-03 14:00:00,41.91,41.92,41.82,41.82,2452700.0,24.4968,24.5027,24.4442,24.4442,2452700.0
2014-12-03 15:00:00,41.83,41.99,41.75,41.78,5449500.0,24.4501,24.5436,24.4033,24.4208,5449500.0
2014-12-04 09:30:00,41.56,41.8,41.5,41.61,2294100.0,24.2922,24.4325,24.2572,24.3215,2294100.0
2014-12-04 10:00:00,41.61,41.61,41.23,41.26,4163800.0,24.3215,24.3215,24.0994,24.1169,4163800.0
2014-12-04 11:00:00,41.26,41.43,41.01,41.41,3431000.0,24.1169,24.2163,23.9708,24.2046,3431000.0
2014-12-04 12:00:00,41.42,41.7,41.37,41.68,3805000.0,24.2104,24.3741,24.1812,24.3624,3805000.0
2014-12-04 13:00:00,41.68,41.75,41.36,41.4,3676000.0,24.3624,24.4033,24.1753,24.1987,3676000.0
2014-12-04 14:00:00,41.4,41.65,41.37,41.46,3300000.0,24.1987,24.3448,24.1812,24.2338,3300000.0
2014-12-04 15:00:00,41.46,41.62,41.29,41.48,7195300.0,24.2338,24.3273,24.1344,24.2455,7195300.0
2014-12-05 09:30:00,41.91,41.91,41.48,41.66,3083400.0,24.4968,24.4968,24.2455,24.3507,3083400.0
2014-12-05 10:00:00,41.66,41.84,41.3,41.3,5861700.0,24.3507,24.4559,24.1403,24.1403,5861700.0
2014-12-05 11:00:00,41.31,41.52,41.26,41.37,4690400.0,24.1461,24.2689,24.1169,24.1812,4690400.0
2014-12-05 12:00:00,41.37,41.44,41.28,41.39,3618200.0,24.1812,24.2221,24.1286,24.1929,3618200.0
2014-12-05 13:00:00,41.4,41.51,41.38,41.4,2624500.0,24.1987,24.263,24.187,24.1987,2624500.0
2014-12-05 14:00:00,41.4,41.41,41.15,41.2,3110000.0,24.1987,24.2046,24.0526,24.0818,3110000.0
2014-12-05 15:00:00,41.2,41.31,41.08,41.09,5033300.0,24.0818,24.1461,24.0117,24.0175,5033300.0
2014-12-08 09:30:00,40.98,41.08,40.67,40.94,2225100.0,23.9532,24.0117,23.772,23.9298,2225100.0
2014-12-08 10:00:00,40.94,41.0,40.53,40.6,2685500.0,23.9298,23.9649,23.6902,23.7311,2685500.0
2014-12-08 11:00:00,40.61,40.62,40.05,40.21,4493900.0,23.737,23.7428,23.4096,23.5032,4493900.0
2014-12-08 12:00:00,40.22,40.4,39.87,40.04,3775900.0,23.509,23.6142,23.3044,23.4038,3775900.0
2014-12-08 13:00:00,40.05,40.05,39.55,39.7,3778000.0,23.4096,23.4096,23.1174,23.205,3778000.0
2014-12-08 14:00:00,39.7,39.95,39.55,39.83,3643200.0,23.205,23.3512,23.1174,23.281,3643200.0
2014-12-08 15:00:00,39.83,39.92,39.69,39.82,5868800.0,23.281,23.3336,23.1992,23.2752,5868800.0
2014-12-09 09:30:00,39.55,39.97,39.42,39.95,2600800.0,23.1174,23.3629,23.0414,23.3512,2600800.0
2014-12-09 10:00:00,39.95,40.0,39.45,39.69,4649600.0,23.3512,23.3804,23.0589,23.1992,4649600.0
2014-12-09 11:00:00,39.69,39.87,39.58,39.79,3764900.0,23.1992,23.3044,23.1349,23.2577,3764900.0
2014-12-09 12:00:00,39.79,39.97,39.72,39.86,2476800.0,23.2577,23.3629,23.2167,23.2986,2476800.0
2014-12-09 13:00:00,39.86,40.08,39.76,40.07,2098800.0,23.2986,23.4272,23.2401,23.4213,2098800.0
2014-12-09 14:00:00,40.07,40.72,40.07,40.68,3902700.0,23.4213,23.8013,23.4213,23.7779,3902700.0
2014-12-09 15:00:00,40.68,40.79,40.42,40.62,5178700.0,23.7779,23.8422,23.6259,23.7428,5178700.0
2014-12-10 09:30:00,40.22,40.23,39.84,40.08,2172900.0,23.509,23.5148,23.2869,23.4272,2172900.0
2014-12-10 10:00:00,40.09,40.09,39.56,39.75,3239600.0,23.433,23.433,23.1232,23.2343,3239600.0
2014-12-10 11:00:00,39.75,39.92,39.41,39.47,3471000.0,23.2343,23.3336,23.0355,23.0706,3471000.0
2014-12-10 12:00:00,39.47,39.57,39.22,39.46,2447100.0,23.0706,23.1291,22.9245,23.0648,2447100.0
2014-12-10 13:00:00,39.46,39.54,39.21,39.4,2913500.0,23.0648,23.1115,22.9186,23.0297,2913500.0
2014-12-10 14:00:00,39.4,39.55,39.33,39.48,3353800.0,23.0297,23.1174,22.9888,23.0765,3353800.0
2014-12-10 15:00:00,39.48,39.65,39.3,39.45,7263900.0,23.0765,23.1758,22.9712,23.0589,7263900.0
2014-12-11 09:30:00,39.52,39.98,39.52,39.79,1867000.0,23.0998,23.3687,23.0998,23.2577,1867000.0
2014-12-11 10:00:00,39.79,40.22,39.63,40.06,3519200.0,23.2577,23.509,23.1641,23.4155,3519200.0
2014-12-11 11:00:00,40.07,40.1,39.95,39.97,2696400.0,23.4213,23.4389,23.3512,23.3629,2696400.0
2014-12-11 12:00:00,39.97,40.01,39.91,39.93,1708800.0,23.3629,23.3862,23.3278,23.3395,1708800.0
2014-12-11 13:00:00,39.93,40.09,39.81,39.82,3072300.0,23.3395,23.433,23.2693,23.2752,3072300.0
2014-12-11 14:00:00,39.82,39.91,39.58,39.69,4186600.0,23.2752,23.3278,23.1349,23.1992,4186600.0
2014-12-11 15:00:00,39.7,39.98,39.65,39.87,5237100.0,23.205,23.3687,23.1758,23.3044,5237100.0
2014-12-12 09:30:00,39.29,39.32,38.87,39.13,3145200.0,22.9654,22.9829,22.7199,22.8719,3145200.0
2014-12-12 10:00:00,39.14,39.73,39.01,39.29,3733200.0,22.8777,23.2226,22.8017,22.9654,3733200.0
2014-12-12 11:00:00,39.31,39.48,39.13,39.15,2961700.0,22.9771,23.0765,22.8719,22.8836,2961700.0
2014-12-12 12:00:00,39.16,39.83,39.14,39.7,2164700.0,22.8894,23.281,22.8777,23.205,2164700.0
2014-12-12 13:00:00,39.7,39.84,39.55,39.8,1963300.0,23.205,23.2869,23.1174,23.2635,1963300.0
2014-12-12 14:00:00,39.8,39.86,39.54,39.57,1640400.0,23.2635,23.2986,23.1115,23.1291,1640400.0
2014-12-12 15:00:00,39.57,39.61,39.18,39.19,3253900.0,23.1291,23.1524,22.9011,22.9069,3253900.0
2014-12-15 09:30:00,39.37,39.85,39.34,39.5,1425400.0,23.0122,23.2927,22.9946,23.0881,1425400.0
2014-12-15 10:00:00,39.5,39.5,38.81,39.01,3178900.0,23.0881,23.0881,22.6848,22.8017,3178900.0
2014-12-15 11:00:00,39.0,39.02,38.53,38.72,2752600.0,22.7959,22.8076,22.5212,22.6322,2752600.0
2014-12-15 12:00:00,38.73,39.02,38.72,38.76,3371300.0,22.6381,22.8076,22.6322,22.6556,3371300.0
2014-12-15 13:00:00,38.75,38.82,38.56,38.66,2473600.0,22.6498,22.6907,22.5387,22.5972,2473600.0
2014-12-15 14:00:00,38.66,38.71,38.12,38.18,3368700.0,22.5972,22.6264,22.2815,22.3166,3368700.0
2014-12-15 15:00:00,38.18,38.35,38.1,38.26,5736800.0,22.3166,22.416,22.2698,22.3634,5736800.0
2014-12-16 09:30:00,37.87,37.97,37.06,37.59,4953300.0,22.1354,22.1938,21.6619,21.9717,4953300.0
2014-12-16 10:00:00,37.59,38.52,37.51,38.52,4588000.0,21.9717,22.5153,21.925,22.5153,4588000.0
2014-12-16 11:00:00,38.52,39.09,38.3,38.69,4640300.0,22.5153,22.8485,22.3867,22.6147,4640300.0
2014-12-16 12:00:00,38.69,38.78,38.38,38.39,1767100.0,22.6147,22.6673,22.4335,22.4393,1767100.0
2014-12-16 13:00:00,38.39,38.5,38.05,38.19,1964900.0,22.4393,22.5036,22.2406,22.3224,1964900.0
2014-12-16 14:00:00,38.19,38.48,38.13,38.33,1847200.0,22.3224,22.4919,22.2874,22.4043,1847200.0
2014-12-16 15:00:00,38.33,38.46,38.01,38.11,3896000.0,22.4043,22.4803,22.2172,22.2757,3896000.0
2014-12-17 09:30:00,38.43,39.09,38.36,39.08,1671000.0,22.4627,22.8485,22.4218,22.8427,1671000.0
2014-12-17 10:00:00,39.08,39.37,38.76,39.13,3219000.0,22.8427,23.0122,22.6556,22.8719,3219000.0
2014-12-17 11:00:00,39.14,39.9,39.14,39.79,2690800.0,22.8777,23.322,22.8777,23.2577,2690800.0
2014-12-17 12:00:00,39.81,39.84,39.37,39.63,3298600.0,23.2693,23.2869,23.0122,23.1641,3298600.0
2014-12-17 13:00:00,39.63,39.7,39.34,39.55,1827500.0,23.1641,23.205,22.9946,23.1174,1827500.0
2014-12-17 14:00:00,39.56,39.93,39.05,39.13,3449600.0,23.1232,23.3395,22.8251,22.8719,3449600.0
2014-12-17 15:00:00,39.13,39.99,39.02,39.87,4553300.0,22.8719,23.3746,22.8076,23.3044,4553300.0
2014-12-18 09:30:00,40.56,40.75,40.08,40.33,2197100.0,23.7077,23.8188,23.4272,23.5733,2197100.0
2014-12-18 10:00:00,40.34,40.59,39.83,39.92,2465300.0,23.5791,23.7253,23.281,23.3336,2465300.0
2014-12-18 11:00:00,39.91,40.0,39.56,39.8,2544200.0,23.3278,23.3804,23.1232,23.2635,2544200.0
2014-12-18 12:00:00,39.79,40.39,39.76,40.39,2045600.0,23.2577,23.6084,23.2401,23.6084,2045600.0
2014-12-18 13:00:00,40.39,40.4,40.09,40.14,1272800.0,23.6084,23.6142,23.433,23.4622,1272800.0
2014-12-18 14:00:00,40.14,40.3,39.88,40.29,1787600.0,23.4622,23.5558,23.3103,23.5499,1787600.0
2014-12-18 15:00:00,40.3,40.6,40.18,40.55,3991000.0,23.5558,23.7311,23.4856,23.7019,3991000.0
2014-12-19 09:30:00,40.95,41.37,40.69,41.26,4411700.0,23.9357,24.1812,23.7837,24.1169,4411700.0
2014-12-19 10:00:00,41.27,41.37,40.97,41.33,3164000.0,24.1227,24.1812,23.9474,24.1578,3164000.0
2014-12-19 11:00:00,41.32,41.43,41.17,41.26,3323300.0,24.152,24.2163,24.0643,24.1169,3323300.0
2014-12-19 12:00:00,41.26,41.33,41.07,41.25,2211400.0,24.1169,24.1578,24.0058,24.111,2211400.0
2014-12-19 13:00:00,41.25,41.59,41.18,41.51,2542600.0,24.111,24.3098,24.0701,24.263,2542600.0
2014-12-19 14:00:00,41.51,41.62,41.36,41.59,2902500.0,24.263,24.3273,24.1753,24.3098,2902500.0
2014-12-19 15:00:00,41.58,41.75,41.18,41.57,11294700.0,24.3039,24.4033,24.0701,24.2981,11294700.0
2014-12-22 09:30:00,40.59,41.24,40.5,41.18,2116600.0,23.7253,24.1052,23.6727,24.0701,2116600.0
2014-12-22 10:00:00,41.17,41.33,41.0,41.16,2098900.0,24.0643,24.1578,23.9649,24.0584,2098900.0
2014-12-22 11:00:00,41.16,41.16,41.05,41.1,2150100.0,24.0584,24.0584,23.9941,24.0234,2150100.0
2014-12-22 12:00:00,41.1,41.27,41.01,41.27,1411200.0,24.0234,24.1227,23.9708,24.1227,1411200.0
2014-12-22 13:00:00,41.26,41.36,41.19,41.34,1660900.0,24.1169,24.1753,24.076,24.1636,1660900.0
2014-12-22 14:00:00,41.34,41.45,41.22,41.33,1784100.0,24.1636,24.2279,24.0935,24.1578,1784100.0
2014-12-22 15:00:00,41.33,41.58,41.32,41.55,3622300.0,24.1578,24.3039,24.152,24.2864,3622300.0
2014-12-23 09:30:00,41.83,41.97,41.62,41.81,1253100.0,24.4501,24.5319,24.3273,24.4384,1253100.0
2014-12-23 10:00:00,41.82,41.9,41.73,41.85,1764500.0,24.4442,24.491,24.3916,24.4617,1764500.0
2014-12-23 11:00:00,41.85,41.88,41.76,41.79,1321400.0,24.4617,24.4793,24.4091,24.4267,1321400.0
2014-12-23 12:00:00,41.79,41.84,41.76,41.78,1131700.0,24.4267,24.4559,24.4091,24.4208,1131700.0
2014-12-23 13:00:00,41.78,41.82,41.65,41.67,1284100.0,24.4208,24.4442,24.3448,24.3565,1284100.0
2014-12-23 14:00:00,41.68,41.91,41.64,41.82,1697900.0,24.3624,24.4968,24.339,24.4442,1697900.0
2014-12-23 15:00:00,41.82,41.94,41.79,41.89,2814700.0,24.4442,24.5144,24.4267,24.4851,2814700.0
2014-12-24 09:30:00,41.89,41.93,41.67,41.74,662600.0,24.4851,24.5085,24.3565,24.3975,662600.0
2014-12-24 10:00:00,41.75,42.05,41.75,41.96,1485200.0,24.4033,24.5786,24.4033,24.526,1485200.0
2014-12-24 11:00:00,41.97,42.0,41.86,41.91,1156100.0,24.5319,24.5494,24.4676,24.4968,1156100.0
2014-12-24 12:00:00,41.91,42.09,41.88,42.01,1229700.0,24.4968,24.602,24.4793,24.5553,1229700.0
2014-12-26 09:30:00,42.06,42.2,42.04,42.19,698200.0,24.5845,24.6663,24.5728,24.6605,698200.0
2014-12-26 10:00:00,42.19,42.4,42.17,42.34,1211000.0,24.6605,24.7832,24.6488,24.7482,1211000.0
2014-12-26 11:00:00,42.34,42.39,42.27,42.38,1158700.0,24.7482,24.7774,24.7072,24.7715,1158700.0
2014-12-26 12:00:00,42.38,42.47,42.22,42.46,1480200.0,24.7715,24.8241,24.678,24.8183,1480200.0
2014-12-26 13:00:00,42.47,42.66,42.45,42.58,1598400.0,24.8241,24.9352,24.8125,24.8884,1598400.0
2014-12-26 14:00:00,42.58,42.81,42.55,42.75,1135500.0,24.8884,25.0229,24.8709,24.9878,1135500.0
2014-12-26 15:00:00,42.75,42.81,42.69,42.71,1922600.0,24.9878,25.0229,24.9527,24.9644,1922600.0
2014-12-29 09:30:00,42.69,42.89,42.6,42.77,959600.0,24.9527,25.0696,24.9001,24.9995,959600.0
2014-12-29 10:00:00,42.78,42.98,42.78,42.97,1373400.0,25.0053,25.1222,25.0053,25.1164,1373400.0
2014-12-29 11:00:00,42.96,43.18,42.9,43.07,1840900.0,25.1106,25.2391,25.0755,25.1748,1840900.0
2014-12-29 12:00:00,43.07,43.13,42.74,42.78,1190500.0,25.1748,25.2099,24.982,25.0053,1190500.0
2014-12-29 13:00:00,42.78,42.92,42.65,42.71,922900.0,25.0053,25.0872,24.9294,24.9644,922900.0
2014-12-29 14:00:00,42.71,42.99,42.69,42.95,1164800.0,24.9644,25.1281,24.9527,25.1047,1164800.0
2014-12-29 15:00:00,42.95,43.11,42.91,43.01,2099200.0,25.1047,25.1982,25.0813,25.1398,2099200.0
2014-12-30 09:30:00,43.0,43.18,42.68,43.09,984100.0,25.1339,25.2391,24.9469,25.1865,984100.0
2014-12-30 10:00:00,43.09,43.13,42.89,42.95,1782400.0,25.1865,25.2099,25.0696,25.1047,1782400.0
2014-12-30 11:00:00,42.95,43.0,42.61,42.63,1181900.0,25.1047,25.1339,24.906,24.9177,1181900.0
2014-12-30 12:00:00,42.63,42.67,42.47,42.48,1042800.0,24.9177,24.941,24.8241,24.83,1042800.0
2014-12-30 13:00:00,42.48,42.63,42.43,42.55,907100.0,24.83,24.9177,24.8008,24.8709,907100.0
2014-12-30 14:00:00,42.55,42.69,42.54,42.57,932500.0,24.8709,24.9527,24.8651,24.8826,932500.0
2014-12-30 15:00:00,42.57,42.6,42.45,42.48,1762900.0,24.8826,24.9001,24.8125,24.83,1762900.0
2014-12-31 09:30:00,42.64,42.68,42.41,42.59,717500.0,24.9235,24.9469,24.7891,24.8943,717500.0
2014-12-31 10:00:00,42.59,42.84,42.58,42.74,1011500.0,24.8943,25.0404,24.8884,24.982,1011500.0
2014-12-31 11:00:00,42.75,42.88,42.72,42.8,696000.0,24.9878,25.0638,24.9703,25.017,696000.0
2014-12-31 12:00:00,42.81,42.81,42.56,42.72,760600.0,25.0229,25.0229,24.8767,24.9703,760600.0
2014-12-31 13:00:00,42.72,42.77,42.65,42.68,650800.0,24.9703,24.9995,24.9294,24.9469,650800.0
2014-12-31 14:00:00,42.68,42.68,42.43,42.48,999200.0,24.9469,24.9469,24.8008,24.83,999200.0
2014-12-31 15:00:00,42.48,42.6,42.21,42.3,2067300.0,24.83,24.9001,24.6722,24.7248,2067300.0
2015-01-02 09:30:00,42.44,42.8,42.27,42.7,979500.0,24.8066,25.017,24.7072,24.9586,979500.0
2015-01-02 10:00:00,42.7,42.75,42.45,42.61,1062200.0,24.9586,24.9878,24.8125,24.906,1062200.0
2015-01-02 11:00:00,42.61,42.76,42.55,42.63,1075200.0,24.906,24.9937,24.8709,24.9177,1075200.0
2015-01-02 12:00:00,42.63,42.71,42.48,42.7,856400.0,24.9177,24.9644,24.83,24.9586,856400.0
2015-01-02 13:00:00,42.7,42.73,42.5,42.52,747500.0,24.9586,24.9761,24.8417,24.8534,747500.0
2015-01-02 14:00:00,42.53,42.63,42.47,42.62,1165500.0,24.8592,24.9177,24.8241,24.9118,1165500.0
2015-01-02 15:00:00,42.62,42.87,42.54,42.8,1607200.0,24.9118,25.0579,24.8651,25.017,1607200.0
2015-01-05 09:30:00,42.39,42.69,42.11,42.36,1302600.0,24.7774,24.9527,24.6137,24.7598,1302600.0
2015-01-05 10:00:00,42.35,42.36,41.85,42.07,3095000.0,24.754,24.7598,24.4617,24.5903,3095000.0
2015-01-05 11:00:00,42.07,42.07,41.6,41.68,1971900.0,24.5903,24.5903,24.3156,24.3624,1971900.0
2015-01-05 12:00:00,41.69,41.73,41.43,41.46,1512700.0,24.3682,24.3916,24.2163,24.2338,1512700.0
2015-01-05 13:00:00,41.47,41.84,41.42,41.81,1414500.0,24.2396,24.4559,24.2104,24.4384,1414500.0
2015-01-05 14:00:00,41.8,41.82,41.59,41.69,1711900.0,24.4325,24.4442,24.3098,24.3682,1711900.0
2015-01-05 15:00:00,41.69,41.8,41.61,41.67,3042000.0,24.3682,24.4325,24.3215,24.3565,3042000.0
2015-01-06 09:30:00,41.25,41.48,41.05,41.06,2325000.0,24.111,24.2455,23.9941,24.0,2325000.0
2015-01-06 10:00:00,41.06,41.55,40.84,40.85,2994200.0,24.0,24.2864,23.8714,23.8772,2994200.0
2015-01-06 11:00:00,40.85,40.86,40.25,40.28,3413000.0,23.8772,23.8831,23.5265,23.5441,3413000.0
2015-01-06 12:00:00,40.29,40.94,40.22,40.88,2212000.0,23.5499,23.9298,23.509,23.8948,2212000.0
2015-01-06 13:00:00,40.88,40.89,40.54,40.68,1581500.0,23.8948,23.9006,23.696,23.7779,1581500.0
2015-01-06 14:00:00,40.67,40.97,40.47,40.86,2290800.0,23.772,23.9474,23.6551,23.8831,2290800.0
2015-01-06 15:00:00,40.86,41.03,40.73,40.82,3325100.0,23.8831,23.9824,23.8071,23.8597,3325100.0
2015-01-07 09:30:00,41.08,41.65,41.08,41.4,1228400.0,24.0117,24.3448,24.0117,24.1987,1228400.0
2015-01-07 10:00:00,41.4,41.53,40.97,41.07,1967200.0,24.1987,24.2747,23.9474,24.0058,1967200.0
2015-01-07 11:00:00,41.08,41.5,41.04,41.45,1423600.0,24.0117,24.2572,23.9883,24.2279,1423600.0
2015-01-07 12:00:00,41.45,41.61,41.37,41.52,1116400.0,24.2279,24.3215,24.1812,24.2689,1116400.0
2015-01-07 13:00:00,41.52,41.6,41.39,41.4,1071400.0,24.2689,24.3156,24.1929,24.1987,1071400.0
2015-01-07 14:00:00,41.4,41.63,41.34,41.44,1709600.0,24.1987,24.3332,24.1636,24.2221,1709600.0
2015-01-07 15:00:00,41.44,41.46,41.28,41.37,2188700.0,24.2221,24.2338,24.1286,24.1812,2188700.0
2015-01-08 09:30:00,41.54,42.2,41.47,42.2,1180500.0,24.2805,24.6663,24.2396,24.6663,1180500.0
2015-01-08 10:00:00,42.2,42.31,41.92,42.1,2332600.0,24.6663,24.7306,24.5027,24.6079,2332600.0
2015-01-08 11:00:00,42.11,42.43,42.06,42.42,2212100.0,24.6137,24.8008,24.5845,24.7949,2212100.0
2015-01-08 12:00:00,42.42,42.6,42.36,42.55,1974700.0,24.7949,24.9001,24.7598,24.8709,1974700.0
2015-01-08 13:00:00,42.55,42.56,42.29,42.34,1329800.0,24.8709,24.8767,24.7189,24.7482,1329800.0
2015-01-08 14:00:00,42.34,42.44,42.21,42.21,1882600.0,24.7482,24.8066,24.6722,24.6722,1882600.0
2015-01-08 15:00:00,42.21,42.34,42.11,42.33,2854900.0,24.6722,24.7482,24.6137,24.7423,2854900.0
2015-01-09 09:30:00,42.41,42.5,41.91,41.95,873300.0,24.7891,24.8417,24.4968,24.5202,873300.0
2015-01-09 10:00:00,41.95,42.01,41.59,41.84,1438500.0,24.5202,24.5553,24.3098,24.4559,1438500.0
2015-01-09 11:00:00,41.84,41.85,41.53,41.77,1094400.0,24.4559,24.4617,24.2747,24.415,1094400.0
2015-01-09 12:00:00,41.78,41.98,41.73,41.84,1386200.0,24.4208,24.5377,24.3916,24.4559,1386200.0
2015-01-09 13:00:00,41.84,41.99,41.84,41.88,953700.0,24.4559,24.5436,24.4559,24.4793,953700.0
2015-01-09 14:00:00,41.88,41.9,41.74,41.75,1219800.0,24.4793,24.491,24.3975,24.4033,1219800.0
2015-01-09 15:00:00,41.74,41.92,41.73,41.81,1775300.0,24.3975,24.5027,24.3916,24.4384,1775300.0
2015-01-12 09:30:00,41.6,41.85,41.18,41.23,1092300.0,24.3156,24.4617,24.0701,24.0994,1092300.0
2015-01-12 10:00:00,41.23,41.75,41.15,41.75,1519100.0,24.0994,24.4033,24.0526,24.4033,1519100.0
2015-01-12 11:00:00,41.76,42.0,41.68,41.8,1793000.0,24.4091,24.5494,24.3624,24.4325,1793000.0
2015-01-12 12:00:00,41.8,41.9,41.65,41.7,986300.0,24.4325,24.491,24.3448,24.3741,986300.0
2015-01-12 13:00:00,41.7,41.75,41.54,41.63,923900.0,24.3741,24.4033,24.2805,24.3332,923900.0
2015-01-12 14:00:00,41.62,41.64,41.44,41.56,1729600.0,24.3273,24.339,24.2221,24.2922,1729600.0
2015-01-12 15:00:00,41.55,41.75,41.54,41.63,2615700.0,24.2864,24.4033,24.2805,24.3332,2615700.0
2015-01-13 09:30:00,41.61,41.93,41.6,41.7,1235800.0,24.3215,24.5085,24.3156,24.3741,1235800.0
2015-01-13 10:00:00,41.7,41.73,41.32,41.55,1556100.0,24.3741,24.3916,24.152,24.2864,1556100.0
2015-01-13 11:00:00,41.55,41.58,41.11,41.13,1348400.0,24.2864,24.3039,24.0292,24.0409,1348400.0
2015-01-13 12:00:00,41.14,41.19,40.94,41.01,1245000.0,24.0467,24.076,23.9298,23.9708,1245000.0
2015-01-13 13:00:00,41.02,41.13,40.62,40.73,1536600.0,23.9766,24.0409,23.7428,23.8071,1536600.0
2015-01-13 14:00:00,40.73,40.91,40.57,40.63,2779400.0,23.8071,23.9123,23.7136,23.7486,2779400.0
2015-01-13 15:00:00,40.62,41.09,40.57,40.87,3294900.0,23.7428,24.0175,23.7136,23.8889,3294900.0
2015-01-14 09:30:00,40.43,40.72,40.26,40.34,1378300.0,23.6317,23.8013,23.5324,23.5791,1378300.0
2015-01-14 10:00:00,40.35,40.67,40.32,40.54,1432600.0,23.585,23.772,23.5674,23.696,1432600.0
2015-01-14 11:00:00,40.55,40.63,40.33,40.35,1065400.0,23.7019,23.7486,23.5733,23.585,1065400.0
2015-01-14 12:00:00,40.34,40.48,40.27,40.47,1029900.0,23.5791,23.661,23.5382,23.6551,1029900.0
2015-01-14 13:00:00,40.47,40.5,40.21,40.35,1080000.0,23.6551,23.6727,23.5032,23.585,1080000.0
2015-01-14 14:00:00,40.33,41.0,40.3,40.61,1562700.0,23.5733,23.9649,23.5558,23.737,1562700.0
2015-01-14 15:00:00,40.6,41.28,40.58,41.21,3872600.0,23.7311,24.1286,23.7194,24.0877,3872600.0
2015-01-15 09:30:00,41.59,41.71,40.87,41.04,1057000.0,24.3098,24.3799,23.8889,23.9883,1057000.0
2015-01-15 10:00:00,41.03,41.29,40.88,40.96,1675400.0,23.9824,24.1344,23.8948,23.9415,1675400.0
2015-01-15 11:00:00,40.96,41.01,40.6,40.98,1759100.0,23.9415,23.9708,23.7311,23.9532,1759100.0
2015-01-15 12:00:00,40.98,41.27,40.95,41.15,1410900.0,23.9532,24.1227,23.9357,24.0526,1410900.0
2015-01-15 13:00:00,41.14,41.32,40.84,40.88,768000.0,24.0467,24.152,23.8714,23.8948,768000.0
2015-01-15 14:00:00,40.88,41.11,40.81,41.05,806400.0,23.8948,24.0292,23.8539,23.9941,806400.0
2015-01-15 15:00:00,41.05,41.07,40.71,40.78,1830800.0,23.9941,24.0058,23.7954,23.8363,1830800.0
2015-01-16 09:30:00,40.86,41.21,40.72,40.81,1069100.0,23.8831,24.0877,23.8013,23.8539,1069100.0
2015-01-16 10:00:00,40.82,41.33,40.77,41.2,1307200.0,23.8597,24.1578,23.8305,24.0818,1307200.0
2015-01-16 11:00:00,41.21,41.39,41.1,41.22,973600.0,24.0877,24.1929,24.0234,24.0935,973600.0
2015-01-16 12:00:00,41.22,41.44,41.16,41.38,612900.0,24.0935,24.2221,24.0584,24.187,612900.0
2015-01-16 13:00:00,41.39,41.47,41.21,41.38,703300.0,24.1929,24.2396,24.0877,24.187,703300.0
2015-01-16 14:00:00,41.38,41.49,41.32,41.46,669300.0,24.187,24.2513,24.152,24.2338,669300.0
2015-01-16 15:00:00,41.46,41.58,41.41,41.53,2198900.0,24.2338,24.3039,24.2046,24.2747,2198900.0
2015-01-20 09:30:00,41.79,41.91,41.25,41.49,892600.0,24.4267,24.4968,24.111,24.2513,892600.0
2015-01-20 10:00:00,41.49,41.69,41.4,41.55,983700.0,24.2513,24.3682,24.1987,24.2864,983700.0
2015-01-20 11:00:00,41.54,41.87,41.47,41.59,862200.0,24.2805,24.4734,24.2396,24.3098,862200.0
2015-01-20 12:00:00,41.59,41.71,41.44,41.57,802500.0,24.3098,24.3799,24.2221,24.2981,802500.0
2015-01-20 13:00:00,41.56,41.63,41.44,41.59,651700.0,24.2922,24.3332,24.2221,24.3098,651700.0
2015-01-20 14:00:00,41.6,41.77,41.57,41.77,1102700.0,24.3156,24.415,24.2981,24.415,1102700.0
2015-01-20 15:00:00,41.78,41.84,41.74,41.81,1939900.0,24.4208,24.4559,24.3975,24.4384,1939900.0
2015-01-21 09:30:00,41.95,42.1,41.82,41.99,1083300.0,24.5202,24.6079,24.4442,24.5436,1083300.0
2015-01-21 10:00:00,42.0,42.18,41.94,42.04,1732600.0,24.5494,24.6546,24.5144,24.5728,1732600.0
2015-01-21 11:00:00,42.03,42.09,41.91,41.97,1130500.0,24.567,24.602,24.4968,24.5319,1130500.0
2015-01-21 12:00:00,41.97,42.01,41.9,42.0,790200.0,24.5319,24.5553,24.491,24.5494,790200.0
2015-01-21 13:00:00,41.99,42.0,41.89,41.95,795800.0,24.5436,24.5494,24.4851,24.5202,795800.0
2015-01-21 14:00:00,41.94,42.01,41.9,42.0,1243700.0,24.5144,24.5553,24.491,24.5494,1243700.0
2015-01-21 15:00:00,42.0,42.02,41.94,41.99,2490400.0,24.5494,24.5611,24.5144,24.5436,2490400.0
2015-01-22 09:30:00,42.38,42.93,42.11,42.25,3788000.0,24.7715,25.093,24.6137,24.6956,3788000.0
2015-01-22 10:00:00,42.24,42.52,42.2,42.5,2797300.0,24.6897,24.8534,24.6663,24.8417,2797300.0
2015-01-22 11:00:00,42.49,42.49,41.92,42.01,2018000.0,24.8358,24.8358,24.5027,24.5553,2018000.0
2015-01-22 12:00:00,42.01,42.09,41.87,41.89,1111800.0,24.5553,24.602,24.4734,24.4851,1111800.0
2015-01-22 13:00:00,41.89,41.96,41.72,41.8,1181500.0,24.4851,24.526,24.3858,24.4325,1181500.0
2015-01-22 14:00:00,41.8,42.06,41.71,42.03,1494900.0,24.4325,24.5845,24.3799,24.567,1494900.0
2015-01-22 15:00:00,42.03,42.21,42.0,42.09,2649000.0,24.567,24.6722,24.5494,24.602,2649000.0
2015-01-23 09:30:00,42.5,42.54,41.97,42.12,1261200.0,24.8417,24.8651,24.5319,24.6196,1261200.0
2015-01-23 10:00:00,42.12,42.41,42.11,42.36,1450300.0,24.6196,24.7891,24.6137,24.7598,1450300.0
2015-01-23 11:00:00,42.35,42.41,42.23,42.35,1287000.0,24.754,24.7891,24.6839,24.754,1287000.0
2015-01-23 12:00:00,42.33,42.4,42.22,42.28,1054200.0,24.7423,24.7832,24.678,24.7131,1054200.0
2015-01-23 13:00:00,42.29,42.41,42.25,42.39,1013400.0,24.7189,24.7891,24.6956,24.7774,1013400.0
2015-01-23 14:00:00,42.4,42.5,42.36,42.46,1423900.0,24.7832,24.8417,24.7598,24.8183,1423900.0
2015-01-23 15:00:00,42.46,42.47,42.25,42.25,2126700.0,24.8183,24.8241,24.6956,24.6956,2126700.0
2015-01-26 09:30:00,42.59,42.65,42.2,42.27,1072300.0,24.8943,24.9294,24.6663,24.7072,1072300.0
2015-01-26 10:00:00,42.28,42.31,42.01,42.18,1635800.0,24.7131,24.7306,24.5553,24.6546,1635800.0
2015-01-26 11:00:00,42.17,42.19,42.06,42.18,893300.0,24.6488,24.6605,24.5845,24.6546,893300.0
2015-01-26 12:00:00,42.19,42.38,42.16,42.31,759500.0,24.6605,24.7715,24.6429,24.7306,759500.0
2015-01-26 13:00:00,42.3,42.36,42.2,42.34,766000.0,24.7248,24.7598,24.6663,24.7482,766000.0
2015-01-26 14:00:00,42.34,42.34,42.15,42.16,825800.0,24.7482,24.7482,24.6371,24.6429,825800.0
2015-01-26 15:00:00,42.16,42.33,42.12,42.26,1889900.0,24.6429,24.7423,24.6196,24.7014,1889900.0
2015-01-27 09:30:00,42.17,42.47,42.15,42.3,850000.0,24.6488,24.8241,24.6371,24.7248,850000.0
2015-01-27 10:00:00,42.3,42.48,42.19,42.23,1315600.0,24.7248,24.83,24.6605,24.6839,1315600.0
2015-01-27 11:00:00,42.22,42.45,42.2,42.4,1030100.0,24.678,24.8125,24.6663,24.7832,1030100.0
2015-01-27 12:00:00,42.39,42.49,42.3,42.42,789000.0,24.7774,24.8358,24.7248,24.7949,789000.0
2015-01-27 13:00:00,42.42,42.45,42.3,42.32,807100.0,24.7949,24.8125,24.7248,24.7365,807100.0
2015-01-27 14:00:00,42.33,42.5,42.31,42.42,982400.0,24.7423,24.8417,24.7306,24.7949,982400.0
2015-01-27 15:00:00,42.42,42.47,42.32,42.43,2478800.0,24.7949,24.8241,24.7365,24.8008,2478800.0
2015-01-28 09:30:00,42.47,42.5,42.04,42.07,1140400.0,24.8241,24.8417,24.5728,24.5903,1140400.0
2015-01-28 10:00:00,42.08,42.26,42.02,42.06,1380100.0,24.5962,24.7014,24.5611,24.5845,1380100.0
2015-01-28 11:00:00,42.06,42.22,42.01,42.05,936200.0,24.5845,24.678,24.5553,24.5786,936200.0
2015-01-28 12:00:00,42.05,42.12,41.8,41.86,1100900.0,24.5786,24.6196,24.4325,24.4676,1100900.0
2015-01-28 13:00:00,41.85,41.86,41.6,41.7,1299900.0,24.4617,24.4676,24.3156,24.3741,1299900.0
2015-01-28 14:00:00,41.7,41.85,41.5,41.55,1937600.0,24.3741,24.4617,24.2572,24.2864,1937600.0
2015-01-28 15:00:00,41.55,41.59,41.21,41.37,4813900.0,24.2864,24.3098,24.0877,24.1812,4813900.0
2015-01-29 09:30:00,41.01,41.03,40.48,40.77,1259900.0,24.2357,24.2475,23.9225,24.0939,1259900.0
2015-01-29 10:00:00,40.77,40.77,40.03,40.18,2687000.0,24.0939,24.0939,23.6566,23.7452,2687000.0
2015-01-29 11:00:00,40.19,40.4,39.95,40.36,2017500.0,23.7511,23.8752,23.6093,23.8516,2017500.0
2015-01-29 12:00:00,40.36,40.41,40.18,40.28,1150500.0,23.8516,23.8811,23.7452,23.8043,1150500.0
2015-01-29 13:00:00,40.28,40.81,40.27,40.65,1245700.0,23.8043,24.1175,23.7984,24.023,1245700.0
2015-01-29 14:00:00,40.65,40.68,40.43,40.47,1379000.0,24.023,24.0407,23.893,23.9166,1379000.0
2015-01-29 15:00:00,40.47,40.81,40.43,40.73,2535300.0,23.9166,24.1175,23.893,24.0703,2535300.0
2015-01-30 09:30:00,40.32,41.0,40.2,40.92,1022200.0,23.828,24.2298,23.757,24.1825,1022200.0
2015-01-30 10:00:00,40.92,40.99,40.69,40.75,1511800.0,24.1825,24.2239,24.0466,24.0821,1511800.0
2015-01-30 11:00:00,40.75,40.8,40.46,40.77,1341700.0,24.0821,24.1116,23.9107,24.0939,1341700.0
2015-01-30 12:00:00,40.78,41.2,40.77,41.09,1234500.0,24.0998,24.348,24.0939,24.283,1234500.0
2015-01-30 13:00:00,41.09,41.38,40.99,41.37,1257200.0,24.283,24.4544,24.2239,24.4485,1257200.0
2015-01-30 14:00:00,41.37,41.52,41.06,41.08,2242700.0,24.4485,24.5371,24.2653,24.2771,2242700.0
2015-01-30 15:00:00,41.09,41.35,41.0,41.04,3042600.0,24.283,24.4367,24.2298,24.2535,3042600.0
2015-02-02 09:30:00,41.36,41.62,41.19,41.43,772600.0,24.4426,24.5962,24.3421,24.4839,772600.0
2015-02-02 10:00:00,41.44,41.44,40.94,41.12,1361300.0,24.4898,24.4898,24.1944,24.3007,1361300.0
2015-02-02 11:00:00,41.12,41.6,41.09,41.56,1751400.0,24.3007,24.5844,24.283,24.5608,1751400.0
2015-02-02 12:00:00,41.56,41.6,41.3,41.31,933400.0,24.5608,24.5844,24.4071,24.413,933400.0
2015-02-02 13:00:00,41.31,41.48,40.91,41.09,1650800.0,24.413,24.5135,24.1766,24.283,1650800.0
2015-02-02 14:00:00,41.09,41.3,41.04,41.25,1325300.0,24.283,24.4071,24.2535,24.3776,1325300.0
2015-02-02 15:00:00,41.26,41.69,41.16,41.62,3958700.0,24.3835,24.6376,24.3244,24.5962,3958700.0
2015-02-03 09:30:00,41.91,41.97,41.61,41.82,1461000.0,24.7676,24.8031,24.5903,24.7144,1461000.0
2015-02-03 10:00:00,41.82,41.83,41.34,41.37,2770800.0,24.7144,24.7203,24.4307,24.4485,2770800.0
2015-02-03 11:00:00,41.36,41.67,41.22,41.54,1731100.0,24.4426,24.6258,24.3598,24.5489,1731100.0
2015-02-03 12:00:00,41.54,41.71,41.46,41.65,1327100.0,24.5489,24.6494,24.5017,24.6139,1327100.0
2015-02-03 13:00:00,41.65,41.78,41.57,41.59,1995400.0,24.6139,24.6908,24.5667,24.5785,1995400.0
2015-02-03 14:00:00,41.59,41.61,41.17,41.27,2049600.0,24.5785,24.5903,24.3303,24.3894,2049600.0
2015-02-03 15:00:00,41.28,41.52,41.18,41.47,2666900.0,24.3953,24.5371,24.3362,24.5076,2666900.0
2015-02-04 09:30:00,41.26,41.27,40.93,41.16,1162700.0,24.3835,24.3894,24.1884,24.3244,1162700.0
2015-02-04 10:00:00,41.17,41.33,40.89,41.21,2303300.0,24.3303,24.4248,24.1648,24.3539,2303300.0
2015-02-04 11:00:00,41.2,41.25,40.95,41.19,1340300.0,24.348,24.3776,24.2003,24.3421,1340300.0
2015-02-04 12:00:00,41.19,41.22,40.84,40.89,1304100.0,24.3421,24.3598,24.1353,24.1648,1304100.0
2015-02-04 13:00:00,40.9,40.96,40.81,40.84,1015400.0,24.1707,24.2062,24.1175,24.1353,1015400.0
2015-02-04 14:00:00,40.85,41.01,40.71,40.89,1504600.0,24.1412,24.2357,24.0584,24.1648,1504600.0
2015-02-04 15:00:00,40.88,41.07,40.7,40.81,2803400.0,24.1589,24.2712,24.0525,24.1175,2803400.0
2015-02-05 09:30:00,41.3,41.47,41.08,41.14,816900.0,24.4071,24.5076,24.2771,24.3126,816900.0
2015-02-05 10:00:00,41.14,41.32,41.11,41.3,1407600.0,24.3126,24.4189,24.2948,24.4071,1407600.0
2015-02-05 11:00:00,41.29,41.45,41.23,41.38,1323600.0,24.4012,24.4958,24.3657,24.4544,1323600.0
2015-02-05 12:00:00,41.39,41.5,41.32,41.44,1054400.0,24.4603,24.5253,24.4189,24.4898,1054400.0
2015-02-05 13:00:00,41.44,41.52,41.36,41.38,1088300.0,24.4898,24.5371,24.4426,24.4544,1088300.0
2015-02-05 14:00:00,41.38,41.51,41.28,41.47,973900.0,24.4544,24.5312,24.3953,24.5076,973900.0
2015-02-05 15:00:00,41.47,41.59,41.43,41.48,1699300.0,24.5076,24.5785,24.4839,24.5135,1699300.0
2015-02-06 09:30:00,41.65,41.74,41.47,41.67,730300.0,24.6139,24.6671,24.5076,24.6258,730300.0
2015-02-06 10:00:00,41.66,41.73,41.59,41.64,1256600.0,24.6199,24.6612,24.5785,24.608,1256600.0
2015-02-06 11:00:00,41.65,41.66,41.45,41.59,1027600.0,24.6139,24.6199,24.4958,24.5785,1027600.0
2015-02-06 12:00:00,41.59,41.64,41.44,41.51,931900.0,24.5785,24.608,24.4898,24.5312,931900.0
2015-02-06 13:00:00,41.51,41.58,41.35,41.42,865500.0,24.5312,24.5726,24.4367,24.478,865500.0
2015-02-06 14:00:00,41.42,41.55,41.32,41.42,929900.0,24.478,24.5549,24.4189,24.478,929900.0
2015-02-06 15:00:00,41.42,41.43,41.28,41.41,1362500.0,24.478,24.4839,24.3953,24.4721,1362500.0
2015-02-09 09:30:00,41.43,41.6,41.33,41.4,785800.0,24.4839,24.5844,24.4248,24.4662,785800.0
2015-02-09 10:00:00,41.4,41.47,41.16,41.22,996000.0,24.4662,24.5076,24.3244,24.3598,996000.0
2015-02-09 11:00:00,41.22,41.39,41.19,41.23,932300.0,24.3598,24.4603,24.3421,24.3657,932300.0
2015-02-09 12:00:00,41.24,41.3,41.19,41.25,899200.0,24.3716,24.4071,24.3421,24.3776,899200.0
2015-02-09 13:00:00,41.24,41.37,41.24,41.33,584400.0,24.3716,24.4485,24.3716,24.4248,584400.0
2015-02-09 14:00:00,41.33,41.34,41.07,41.07,804100.0,24.4248,24.4307,24.2712,24.2712,804100.0
2015-02-09 15:00:00,41.07,41.22,40.98,41.18,1811400.0,24.2712,24.3598,24.218,24.3362,1811400.0
2015-02-10 09:30:00,41.3,41.36,41.0,41.02,813100.0,24.4071,24.4426,24.2298,24.2416,813100.0
2015-02-10 10:00:00,41.02,41.25,41.02,41.22,1347000.0,24.2416,24.3776,24.2416,24.3598,1347000.0
2015-02-10 11:00:00,41.23,41.4,41.17,41.34,932100.0,24.3657,24.4662,24.3303,24.4307,932100.0
2015-02-10 12:00:00,41.35,41.5,41.29,41.47,594100.0,24.4367,24.5253,24.4012,24.5076,594100.0
2015-02-10 13:00:00,41.47,41.51,41.28,41.29,661200.0,24.5076,24.5312,24.3953,24.4012,661200.0
2015-02-10 14:00:00,41.29,41.51,41.28,41.5,813900.0,24.4012,24.5312,24.3953,24.5253,813900.0
2015-02-10 15:00:00,41.5,41.58,41.45,41.54,1742900.0,24.5253,24.5726,24.4958,24.5489,1742900.0
2015-02-11 09:30:00,41.38,41.63,41.32,41.63,731700.0,24.4544,24.6021,24.4189,24.6021,731700.0
2015-02-11 10:00:00,41.63,41.65,41.41,41.42,1201300.0,24.6021,24.6139,24.4721,24.478,1201300.0
2015-02-11 11:00:00,41.42,41.51,41.22,41.3,819400.0,24.478,24.5312,24.3598,24.4071,819400.0
2015-02-11 12:00:00,41.3,41.34,41.15,41.17,656700.0,24.4071,24.4307,24.3185,24.3303,656700.0
2015-02-11 13:00:00,41.17,41.23,41.0,41.15,777000.0,24.3303,24.3657,24.2298,24.3185,777000.0
2015-02-11 14:00:00,41.16,41.25,41.03,41.2,721100.0,24.3244,24.3776,24.2475,24.348,721100.0
2015-02-11 15:00:00,41.2,41.36,41.15,41.2,1453100.0,24.348,24.4426,24.3185,24.348,1453100.0
2015-02-12 09:30:00,41.56,41.6,41.33,41.56,738900.0,24.5608,24.5844,24.4248,24.5608,738900.0
2015-02-12 10:00:00,41.55,41.57,41.37,41.51,899000.0,24.5549,24.5667,24.4485,24.5312,899000.0
2015-02-12 11:00:00,41.51,41.68,41.5,41.66,845300.0,24.5312,24.6317,24.5253,24.6199,845300.0
2015-02-12 12:00:00,41.66,41.69,41.56,41.62,653800.0,24.6199,24.6376,24.5608,24.5962,653800.0
2015-02-12 13:00:00,41.62,41.75,41.61,41.7,845200.0,24.5962,24.673,24.5903,24.6435,845200.0
2015-02-12 14:00:00,41.7,41.76,41.64,41.75,976800.0,24.6435,24.679,24.608,24.673,976800.0
2015-02-12 15:00:00,41.73,41.82,41.67,41.74,2261700.0,24.6612,24.7144,24.6258,24.6671,2261700.0
2015-02-13 09:30:00,41.92,41.97,41.79,41.93,718400.0,24.7735,24.8031,24.6967,24.7794,718400.0
2015-02-13 10:00:00,41.92,41.98,41.84,41.9,1244800.0,24.7735,24.809,24.7262,24.7617,1244800.0
2015-02-13 11:00:00,41.9,41.91,41.7,41.85,1058700.0,24.7617,24.7676,24.6435,24.7321,1058700.0
2015-02-13 12:00:00,41.85,41.89,41.79,41.86,602200.0,24.7321,24.7558,24.6967,24.7381,602200.0
2015-02-13 13:00:00,41.86,41.89,41.72,41.75,610500.0,24.7381,24.7558,24.6553,24.673,610500.0
2015-02-13 14:00:00,41.75,41.9,41.74,41.87,634600.0,24.673,24.7617,24.6671,24.744,634600.0
2015-02-13 15:00:00,41.86,41.99,41.85,41.95,2464300.0,24.7381,24.8149,24.7321,24.7912,2464300.0
2015-02-17 09:30:00,41.98,42.04,41.76,41.98,924100.0,24.809,24.8444,24.679,24.809,924100.0
2015-02-17 10:00:00,41.98,42.09,41.9,42.06,1379600.0,24.809,24.874,24.7617,24.8562,1379600.0
2015-02-17 11:00:00,42.04,42.09,41.98,42.01,809700.0,24.8444,24.874,24.809,24.8267,809700.0
2015-02-17 12:00:00,42.02,42.08,41.95,42.07,694300.0,24.8326,24.8681,24.7912,24.8622,694300.0
2015-02-17 13:00:00,42.08,42.25,42.04,42.21,936300.0,24.8681,24.9685,24.8444,24.9449,936300.0
2015-02-17 14:00:00,42.21,42.22,42.09,42.1,806100.0,24.9449,24.9508,24.874,24.8799,806100.0
2015-02-17 15:00:00,42.09,42.16,42.05,42.08,1810400.0,24.874,24.9153,24.8503,24.8681,1810400.0
2015-02-18 09:30:00,41.84,42.1,41.8,41.97,609000.0,24.7262,24.8799,24.7026,24.8031,609000.0
2015-02-18 10:00:00,41.97,42.08,41.86,41.95,986200.0,24.8031,24.8681,24.7381,24.7912,986200.0
2015-02-18 11:00:00,41.94,42.02,41.9,42.02,708400.0,24.7853,24.8326,24.7617,24.8326,708400.0
2015-02-18 12:00:00,42.01,42.1,41.97,42.03,636800.0,24.8267,24.8799,24.8031,24.8385,636800.0
2015-02-18 13:00:00,42.03,42.13,42.02,42.09,628400.0,24.8385,24.8976,24.8326,24.874,628400.0
2015-02-18 14:00:00,42.08,42.22,42.06,42.13,938000.0,24.8681,24.9508,24.8562,24.8976,938000.0
2015-02-18 15:00:00,42.13,42.22,42.13,42.2,1599400.0,24.8976,24.9508,24.8976,24.939,1599400.0
2015-02-19 09:30:00,41.77,41.99,41.77,41.88,710000.0,24.6849,24.8149,24.6849,24.7499,710000.0
2015-02-19 10:00:00,41.87,41.99,41.8,41.91,1153100.0,24.744,24.8149,24.7026,24.7676,1153100.0
2015-02-19 11:00:00,41.91,42.13,41.88,42.01,910600.0,24.7676,24.8976,24.7499,24.8267,910600.0
2015-02-19 12:00:00,42.02,42.02,41.82,41.94,767500.0,24.8326,24.8326,24.7144,24.7853,767500.0
2015-02-19 13:00:00,41.94,41.98,41.86,41.95,607200.0,24.7853,24.809,24.7381,24.7912,607200.0
2015-02-19 14:00:00,41.95,41.98,41.92,41.94,779100.0,24.7912,24.809,24.7735,24.7853,779100.0
2015-02-19 15:00:00,41.94,42.02,41.92,42.0,2012900.0,24.7853,24.8326,24.7735,24.8208,2012900.0
2015-02-20 09:30:00,41.88,42.03,41.8,41.84,1034900.0,24.7499,24.8385,24.7026,24.7262,1034900.0
2015-02-20 10:00:00,41.85,41.87,41.66,41.74,1152800.0,24.7321,24.744,24.6199,24.6671,1152800.0
2015-02-20 11:00:00,41.75,41.79,41.58,41.7,1457200.0,24.673,24.6967,24.5726,24.6435,1457200.0
2015-02-20 12:00:00,41.7,41.84,41.6,41.62,857200.0,24.6435,24.7262,24.5844,24.5962,857200.0
2015-02-20 13:00:00,41.63,41.76,41.63,41.75,724300.0,24.6021,24.679,24.6021,24.673,724300.0
2015-02-20 14:00:00,41.76,41.86,41.7,41.84,830400.0,24.679,24.7381,24.6435,24.7262,830400.0
2015-02-20 15:00:00,41.85,41.94,41.83,41.87,2392600.0,24.7321,24.7853,24.7203,24.744,2392600.0
2015-02-23 09:30:00,41.72,41.84,41.62,41.74,693000.0,24.6553,24.7262,24.5962,24.6671,693000.0
2015-02-23 10:00:00,41.74,41.92,41.71,41.87,930300.0,24.6671,24.7735,24.6494,24.744,930300.0
2015-02-23 11:00:00,41.87,41.98,41.86,41.87,602600.0,24.744,24.809,24.7381,24.744,602600.0
2015-02-23 12:00:00,41.87,41.88,41.77,41.83,578800.0,24.744,24.7499,24.6849,24.7203,578800.0
2015-02-23 13:00:00,41.83,42.03,41.79,41.91,1046700.0,24.7203,24.8385,24.6967,24.7676,1046700.0
2015-02-23 14:00:00,41.91,41.96,41.81,41.89,995400.0,24.7676,24.7971,24.7085,24.7558,995400.0
2015-02-23 15:00:00,41.89,42.03,41.82,42.01,1716200.0,24.7558,24.8385,24.7144,24.8267,1716200.0
2015-02-24 09:30:00,42.03,42.04,41.86,41.99,690500.0,24.8385,24.8444,24.7381,24.8149,690500.0
2015-02-24 10:00:00,42.0,42.29,41.97,42.22,1358700.0,24.8208,24.9922,24.8031,24.9508,1358700.0
2015-02-24 11:00:00,42.23,42.33,42.2,42.27,1091900.0,24.9567,25.0158,24.939,24.9803,1091900.0
2015-02-24 12:00:00,42.26,42.31,42.2,42.28,839900.0,24.9744,25.004,24.939,24.9863,839900.0
2015-02-24 13:00:00,42.27,42.3,42.2,42.26,820300.0,24.9803,24.9981,24.939,24.9744,820300.0
2015-02-24 14:00:00,42.25,42.27,42.1,42.15,815300.0,24.9685,24.9803,24.8799,24.9094,815300.0
2015-02-24 15:00:00,42.15,42.24,42.14,42.18,1323000.0,24.9094,24.9626,24.9035,24.9272,1323000.0
2015-02-25 09:30:00,42.17,42.25,42.12,42.15,587600.0,24.9213,24.9685,24.8917,24.9094,587600.0
2015-02-25 10:00:00,42.16,42.29,42.14,42.23,992500.0,24.9153,24.9922,24.9035,24.9567,992500.0
2015-02-25 11:00:00,42.22,42.25,42.14,42.24,752200.0,24.9508,24.9685,24.9035,24.9626,752200.0
2015-02-25 12:00:00,42.24,42.31,42.18,42.21,836300.0,24.9626,25.004,24.9272,24.9449,836300.0
2015-02-25 13:00:00,42.21,42.23,42.14,42.19,718000.0,24.9449,24.9567,24.9035,24.9331,718000.0
2015-02-25 14:00:00,42.19,42.2,42.02,42.08,1055900.0,24.9331,24.939,24.8326,24.8681,1055900.0
2015-02-25 15:00:00,42.08,42.17,42.04,42.09,1327200.0,24.8681,24.9213,24.8444,24.874,1327200.0
2015-02-26 09:30:00,42.0,42.03,41.63,41.64,636800.0,24.8208,24.8385,24.6021,24.608,636800.0
2015-02-26 10:00:00,41.65,41.72,41.52,41.55,1029000.0,24.6139,24.6553,24.5371,24.5549,1029000.0
2015-02-26 11:00:00,41.55,41.65,41.53,41.58,855900.0,24.5549,24.6139,24.543,24.5726,855900.0
2015-02-26 12:00:00,41.58,41.62,41.52,41.6,911600.0,24.5726,24.5962,24.5371,24.5844,911600.0
2015-02-26 13:00:00,41.61,41.62,41.3,41.31,1551500.0,24.5903,24.5962,24.4071,24.413,1551500.0
2015-02-26 14:00:00,41.31,41.32,41.01,41.04,1933200.0,24.413,24.4189,24.2357,24.2535,1933200.0
2015-02-26 15:00:00,41.04,41.28,41.02,41.22,2724500.0,24.2535,24.3953,24.2416,24.3598,2724500.0
2015-02-27 09:30:00,41.23,41.37,40.91,40.93,857300.0,24.3657,24.4485,24.1766,24.1884,857300.0
2015-02-27 10:00:00,40.93,41.19,40.81,41.15,1258100.0,24.1884,24.3421,24.1175,24.3185,1258100.0
2015-02-27 11:00:00,41.15,41.33,41.12,41.22,956200.0,24.3185,24.4248,24.3007,24.3598,956200.0
2015-02-27 12:00:00,41.22,41.33,41.19,41.31,729500.0,24.3598,24.4248,24.3421,24.413,729500.0
2015-02-27 13:00:00,41.31,41.33,41.24,41.27,665300.0,24.413,24.4248,24.3716,24.3894,665300.0
2015-02-27 14:00:00,41.27,41.29,41.01,41.02,1040800.0,24.3894,24.4012,24.2357,24.2416,1040800.0
2015-02-27 15:00:00,41.02,41.06,40.94,41.02,2573900.0,24.2416,24.2653,24.1944,24.2416,2573900.0
2015-03-02 09:30:00,41.02,41.15,40.96,40.98,746600.0,24.2416,24.3185,24.2062,24.218,746600.0
2015-03-02 10:00:00,40.99,41.28,40.95,41.02,1065500.0,24.2239,24.3953,24.2003,24.2416,1065500.0
2015-03-02 11:00:00,41.01,41.11,40.96,41.02,1070100.0,24.2357,24.2948,24.2062,24.2416,1070100.0
2015-03-02 12:00:00,41.01,41.03,40.9,40.91,1025100.0,24.2357,24.2475,24.1707,24.1766,1025100.0
2015-03-02 13:00:00,40.91,40.93,40.83,40.9,1236400.0,24.1766,24.1884,24.1294,24.1707,1236400.0
2015-03-02 14:00:00,40.9,40.91,40.82,40.86,1717700.0,24.1707,24.1766,24.1234,24.1471,1717700.0
2015-03-02 15:00:00,40.86,40.91,40.77,40.81,2094700.0,24.1471,24.1766,24.0939,24.1175,2094700.0
2015-03-03 09:30:00,40.95,41.0,40.55,40.61,756000.0,24.2003,24.2298,23.9639,23.9993,756000.0
2015-03-03 10:00:00,40.61,40.86,40.52,40.81,1462200.0,23.9993,24.1471,23.9462,24.1175,1462200.0
2015-03-03 11:00:00,40.81,40.97,40.77,40.95,1018400.0,24.1175,24.2121,24.0939,24.2003,1018400.0
2015-03-03 12:00:00,40.96,41.19,40.92,41.12,712700.0,24.2062,24.3421,24.1825,24.3007,712700.0
2015-03-03 13:00:00,41.12,41.2,41.06,41.15,491500.0,24.3007,24.348,24.2653,24.3185,491500.0
2015-03-03 14:00:00,41.15,41.19,41.01,41.07,817900.0,24.3185,24.3421,24.2357,24.2712,817900.0
2015-03-03 15:00:00,41.07,41.13,41.01,41.09,1448300.0,24.2712,24.3066,24.2357,24.283,1448300.0
2015-03-04 09:30:00,41.01,41.01,40.75,40.86,533900.0,24.2357,24.2357,24.0821,24.1471,533900.0
2015-03-04 10:00:00,40.86,40.98,40.69,40.85,1303600.0,24.1471,24.218,24.0466,24.1412,1303600.0
2015-03-04 11:00:00,40.85,40.86,40.8,40.81,868000.0,24.1412,24.1471,24.1116,24.1175,868000.0
2015-03-04 12:00:00,40.82,40.89,40.76,40.87,649700.0,24.1234,24.1648,24.088,24.153,649700.0
2015-03-04 13:00:00,40.86,40.89,40.77,40.79,679700.0,24.1471,24.1648,24.0939,24.1057,679700.0
2015-03-04 14:00:00,40.79,40.88,40.78,40.87,881200.0,24.1057,24.1589,24.0998,24.153,881200.0
2015-03-04 15:00:00,40.88,41.07,40.81,41.04,1876200.0,24.1589,24.2712,24.1175,24.2535,1876200.0
2015-03-05 09:30:00,40.93,41.19,40.89,41.05,490900.0,24.1884,24.3421,24.1648,24.2594,490900.0
2015-03-05 10:00:00,41.04,41.05,40.86,40.89,738100.0,24.2535,24.2594,24.1471,24.1648,738100.0
2015-03-05 11:00:00,40.89,40.9,40.78,40.89,847700.0,24.1648,24.1707,24.0998,24.1648,847700.0
2015-03-05 12:00:00,40.89,41.0,40.88,40.89,546700.0,24.1648,24.2298,24.1589,24.1648,546700.0
2015-03-05 13:00:00,40.89,41.0,40.89,40.93,481100.0,24.1648,24.2298,24.1648,24.1884,481100.0
2015-03-05 14:00:00,40.93,40.95,40.84,40.9,568300.0,24.1884,24.2003,24.1353,24.1707,568300.0
2015-03-05 15:00:00,40.91,40.93,40.84,40.84,1159400.0,24.1766,24.1884,24.1353,24.1353,1159400.0
2015-03-06 09:30:00,40.64,40.76,40.33,40.43,920200.0,24.0171,24.088,23.8339,23.893,920200.0
2015-03-06 10:00:00,40.43,40.6,40.43,40.5,914100.0,23.893,23.9934,23.893,23.9343,914100.0
2015-03-06 11:00:00,40.49,40.52,40.37,40.42,1050400.0,23.9284,23.9462,23.8575,23.8871,1050400.0
2015-03-06 12:00:00,40.43,40.47,40.25,40.27,904200.0,23.893,23.9166,23.7866,23.7984,904200.0
2015-03-06 13:00:00,40.27,40.43,40.25,40.42,983500.0,23.7984,23.893,23.7866,23.8871,983500.0
2015-03-06 14:00:00,40.41,40.5,40.25,40.3,791700.0,23.8811,23.9343,23.7866,23.8161,791700.0
2015-03-06 15:00:00,40.3,40.42,40.29,40.4,1901200.0,23.8161,23.8871,23.8102,23.8752,1901200.0
2015-03-09 09:30:00,40.31,40.4,40.1,40.11,873600.0,23.822,23.8752,23.6979,23.7039,873600.0
2015-03-09 10:00:00,40.11,40.53,40.1,40.35,1802700.0,23.7039,23.9521,23.6979,23.8457,1802700.0
2015-03-09 11:00:00,40.35,40.48,40.2,40.21,1342300.0,23.8457,23.9225,23.757,23.7629,1342300.0
2015-03-09 12:00:00,40.21,40.23,40.03,40.14,839300.0,23.7629,23.7748,23.6566,23.7216,839300.0
2015-03-09 13:00:00,40.15,40.21,40.09,40.21,665500.0,23.7275,23.7629,23.692,23.7629,665500.0
2015-03-09 14:00:00,40.21,40.22,40.11,40.11,792300.0,23.7629,23.7689,23.7039,23.7039,792300.0
2015-03-09 15:00:00,40.11,40.16,40.06,40.08,1651300.0,23.7039,23.7334,23.6743,23.6861,1651300.0
2015-03-10 09:30:00,39.85,40.08,39.68,40.03,1659700.0,23.5502,23.6861,23.4497,23.6566,1659700.0
2015-03-10 10:00:00,40.03,40.24,40.02,40.22,1564400.0,23.6566,23.7807,23.6507,23.7689,1564400.0
2015-03-10 11:00:00,40.22,40.24,40.12,40.12,1065500.0,23.7689,23.7807,23.7098,23.7098,1065500.0
2015-03-10 12:00:00,40.12,40.17,40.06,40.16,871800.0,23.7098,23.7393,23.6743,23.7334,871800.0
2015-03-10 13:00:00,40.16,40.24,40.15,40.2,654600.0,23.7334,23.7807,23.7275,23.757,654600.0
2015-03-10 14:00:00,40.2,40.25,40.14,40.16,831700.0,23.757,23.7866,23.7216,23.7334,831700.0
2015-03-10 15:00:00,40.16,40.22,40.1,40.12,1560100.0,23.7334,23.7689,23.6979,23.7098,1560100.0
2015-03-11 09:30:00,40.02,40.1,39.8,39.85,724600.0,23.6507,23.6979,23.5207,23.5502,724600.0
2015-03-11 10:00:00,39.85,39.9,39.7,39.81,1370300.0,23.5502,23.5797,23.4616,23.5266,1370300.0
2015-03-11 11:00:00,39.8,39.96,39.79,39.9,690100.0,23.5207,23.6152,23.5147,23.5797,690100.0
2015-03-11 12:00:00,39.91,39.96,39.87,39.89,718700.0,23.5857,23.6152,23.562,23.5738,718700.0
2015-03-11 13:00:00,39.89,39.91,39.72,39.81,912000.0,23.5738,23.5857,23.4734,23.5266,912000.0
2015-03-11 14:00:00,39.81,39.89,39.79,39.89,649800.0,23.5266,23.5738,23.5147,23.5738,649800.0
2015-03-11 15:00:00,39.88,39.89,39.77,39.81,2230400.0,23.5679,23.5738,23.5029,23.5266,2230400.0
2015-03-12 09:30:00,39.93,39.93,39.56,39.57,645600.0,23.5975,23.5975,23.3788,23.3847,645600.0
2015-03-12 10:00:00,39.58,39.69,39.57,39.61,1045300.0,23.3906,23.4556,23.3847,23.4084,1045300.0
2015-03-12 11:00:00,39.62,39.73,39.57,39.72,1038700.0,23.4143,23.4793,23.3847,23.4734,1038700.0
2015-03-12 12:00:00,39.7,39.78,39.69,39.76,895900.0,23.4616,23.5088,23.4556,23.497,895900.0
2015-03-12 13:00:00,39.76,39.78,39.74,39.76,576600.0,23.497,23.5088,23.4852,23.497,576600.0
2015-03-12 14:00:00,39.76,39.8,39.73,39.77,748900.0,23.497,23.5207,23.4793,23.5029,748900.0
2015-03-12 15:00:00,39.77,39.78,39.72,39.78,1629500.0,23.5029,23.5088,23.4734,23.5088,1629500.0
2015-03-13 09:30:00,39.54,39.7,39.45,39.52,1054800.0,23.367,23.4616,23.3138,23.3552,1054800.0
2015-03-13 10:00:00,39.53,39.77,39.46,39.59,1612300.0,23.3611,23.5029,23.3197,23.3965,1612300.0
2015-03-13 11:00:00,39.6,39.79,39.56,39.7,888600.0,23.4025,23.5147,23.3788,23.4616,888600.0
2015-03-13 12:00:00,39.7,39.76,39.58,39.72,542900.0,23.4616,23.497,23.3906,23.4734,542900.0
2015-03-13 13:00:00,39.73,39.76,39.61,39.74,518800.0,23.4793,23.497,23.4084,23.4852,518800.0
2015-03-13 14:00:00,39.75,39.75,39.6,39.68,604900.0,23.4911,23.4911,23.4025,23.4497,604900.0
2015-03-13 15:00:00,39.68,39.96,39.63,39.91,2065200.0,23.4497,23.6152,23.4202,23.5857,2065200.0
2015-03-16 09:30:00,39.78,40.18,39.72,40.17,886500.0,23.5088,23.7452,23.4734,23.7393,886500.0
2015-03-16 10:00:00,40.17,40.3,40.12,40.16,1548300.0,23.7393,23.8161,23.7098,23.7334,1548300.0
2015-03-16 11:00:00,40.17,40.41,40.15,40.4,1198500.0,23.7393,23.8811,23.7275,23.8752,1198500.0
2015-03-16 12:00:00,40.39,40.46,40.25,40.46,1272300.0,23.8693,23.9107,23.7866,23.9107,1272300.0
2015-03-16 13:00:00,40.45,40.53,40.3,40.37,1113300.0,23.9048,23.9521,23.8161,23.8575,1113300.0
2015-03-16 14:00:00,40.36,40.6,40.36,40.59,944800.0,23.8516,23.9934,23.8516,23.9875,944800.0
2015-03-16 15:00:00,40.59,40.76,40.52,40.62,2654200.0,23.9875,24.088,23.9462,24.0052,2654200.0
2015-03-17 09:30:00,40.61,40.67,40.4,40.46,752400.0,23.9993,24.0348,23.8752,23.9107,752400.0
2015-03-17 10:00:00,40.46,40.46,40.27,40.39,1135600.0,23.9107,23.9107,23.7984,23.8693,1135600.0
2015-03-17 11:00:00,40.38,40.54,40.3,40.54,888000.0,23.8634,23.958,23.8161,23.958,888000.0
2015-03-17 12:00:00,40.53,40.54,40.42,40.49,892900.0,23.9521,23.958,23.8871,23.9284,892900.0
2015-03-17 13:00:00,40.49,40.72,40.47,40.72,1098400.0,23.9284,24.0643,23.9166,24.0643,1098400.0
2015-03-17 14:00:00,40.72,40.79,40.6,40.68,1255500.0,24.0643,24.1057,23.9934,24.0407,1255500.0
2015-03-17 15:00:00,40.68,40.88,40.65,40.83,2504200.0,24.0407,24.1589,24.023,24.1294,2504200.0
2015-03-18 09:30:00,40.98,40.98,40.77,40.93,779800.0,24.218,24.218,24.0939,24.1884,779800.0
2015-03-18 10:00:00,40.93,41.05,40.92,41.03,1298400.0,24.1884,24.2594,24.1825,24.2475,1298400.0
2015-03-18 11:00:00,41.03,41.12,40.99,41.09,928900.0,24.2475,24.3007,24.2239,24.283,928900.0
2015-03-18 12:00:00,41.1,41.2,41.1,41.13,829800.0,24.2889,24.348,24.2889,24.3066,829800.0
2015-03-18 13:00:00,41.13,41.14,41.0,41.06,803700.0,24.3066,24.3126,24.2298,24.2653,803700.0
2015-03-18 14:00:00,41.06,41.62,40.95,41.61,2568800.0,24.2653,24.5962,24.2003,24.5903,2568800.0
2015-03-18 15:00:00,41.6,41.82,41.47,41.55,3289600.0,24.5844,24.7144,24.5076,24.5549,3289600.0
2015-03-19 09:30:00,41.48,41.6,41.26,41.45,976000.0,24.5135,24.5844,24.3835,24.4958,976000.0
2015-03-19 10:00:00,41.45,41.66,41.44,41.57,1124100.0,24.4958,24.6199,24.4898,24.5667,1124100.0
2015-03-19 11:00:00,41.57,41.64,41.41,41.41,750000.0,24.5667,24.608,24.4721,24.4721,750000.0
2015-03-19 12:00:00,41.42,41.52,41.39,41.45,765300.0,24.478,24.5371,24.4603,24.4958,765300.0
2015-03-19 13:00:00,41.45,41.53,41.43,41.5,752800.0,24.4958,24.543,24.4839,24.5253,752800.0
2015-03-19 14:00:00,41.5,41.6,41.5,41.59,847800.0,24.5253,24.5844,24.5253,24.5785,847800.0
2015-03-19 15:00:00,41.59,41.6,41.49,41.52,1701900.0,24.5785,24.5844,24.5194,24.5371,1701900.0
2015-03-20 09:30:00,41.52,41.86,41.49,41.65,2475900.0,24.5371,24.7381,24.5194,24.6139,2475900.0
2015-03-20 10:00:00,41.65,41.9,41.61,41.88,1327100.0,24.6139,24.7617,24.5903,24.7499,1327100.0
2015-03-20 11:00:00,41.88,41.98,41.82,41.87,1142500.0,24.7499,24.809,24.7144,24.744,1142500.0
2015-03-20 12:00:00,41.86,41.89,41.77,41.88,883100.0,24.7381,24.7558,24.6849,24.7499,883100.0
2015-03-20 13:00:00,41.89,41.94,41.87,41.94,843200.0,24.7558,24.7853,24.744,24.7853,843200.0
2015-03-20 14:00:00,41.94,41.98,41.92,41.96,1191600.0,24.7853,24.809,24.7735,24.7971,1191600.0
2015-03-20 15:00:00,41.97,42.08,41.92,42.07,4864600.0,24.8031,24.8681,24.7735,24.8622,4864600.0
2015-03-23 09:30:00,42.02,42.12,41.81,41.85,915300.0,24.8326,24.8917,24.7085,24.7321,915300.0
2015-03-23 10:00:00,41.86,41.96,41.75,41.86,962300.0,24.7381,24.7971,24.673,24.7381,962300.0
2015-03-23 11:00:00,41.87,42.06,41.85,42.05,1107300.0,24.744,24.8562,24.7321,24.8503,1107300.0
2015-03-23 12:00:00,42.05,42.27,42.03,42.17,874300.0,24.8503,24.9803,24.8385,24.9213,874300.0
2015-03-23 13:00:00,42.17,42.18,42.03,42.16,734800.0,24.9213,24.9272,24.8385,24.9153,734800.0
2015-03-23 14:00:00,42.15,42.29,42.15,42.25,1019200.0,24.9094,24.9922,24.9094,24.9685,1019200.0
2015-03-23 15:00:00,42.25,42.3,42.14,42.14,1689200.0,24.9685,24.9981,24.9035,24.9035,1689200.0
2015-03-24 09:30:00,42.25,42.25,41.78,42.01,943500.0,24.9685,24.9685,24.6908,24.8267,943500.0
2015-03-24 10:00:00,42.02,42.05,41.74,41.82,936000.0,24.8326,24.8503,24.6671,24.7144,936000.0
2015-03-24 11:00:00,41.82,41.95,41.78,41.86,749000.0,24.7144,24.7912,24.6908,24.7381,749000.0
2015-03-24 12:00:00,41.85,41.9,41.7,41.7,690500.0,24.7321,24.7617,24.6435,24.6435,690500.0
2015-03-24 13:00:00,41.71,41.75,41.53,41.59,777700.0,24.6494,24.673,24.543,24.5785,777700.0
2015-03-24 14:00:00,41.59,41.6,41.34,41.37,1080400.0,24.5785,24.5844,24.4307,24.4485,1080400.0
2015-03-24 15:00:00,41.38,41.44,41.2,41.21,2996400.0,24.4544,24.4898,24.348,24.3539,2996400.0
2015-03-25 09:30:00,41.5,41.68,41.23,41.39,922900.0,24.5253,24.6317,24.3657,24.4603,922900.0
2015-03-25 10:00:00,41.39,41.4,41.22,41.29,1317300.0,24.4603,24.4662,24.3598,24.4012,1317300.0
2015-03-25 11:00:00,41.29,41.41,41.2,41.29,1226300.0,24.4012,24.4721,24.348,24.4012,1226300.0
2015-03-25 12:00:00,41.3,41.36,41.2,41.22,949100.0,24.4071,24.4426,24.348,24.3598,949100.0
2015-03-25 13:00:00,41.22,41.29,41.15,41.29,856700.0,24.3598,24.4012,24.3185,24.4012,856700.0
2015-03-25 14:00:00,41.29,41.46,41.24,41.39,912300.0,24.4012,24.5017,24.3716,24.4603,912300.0
2015-03-25 15:00:00,41.4,41.4,41.12,41.13,1934300.0,24.4662,24.4662,24.3007,24.3066,1934300.0
2015-03-26 09:30:00,41.5,41.59,41.21,41.35,658700.0,24.5253,24.5785,24.3539,24.4367,658700.0
2015-03-26 10:00:00,41.34,41.37,41.13,41.19,869000.0,24.4307,24.4485,24.3066,24.3421,869000.0
2015-03-26 11:00:00,41.19,41.35,41.1,41.34,844000.0,24.3421,24.4367,24.2889,24.4307,844000.0
2015-03-26 12:00:00,41.34,41.45,41.25,41.42,687200.0,24.4307,24.4958,24.3776,24.478,687200.0
2015-03-26 13:00:00,41.42,41.5,41.33,41.48,627900.0,24.478,24.5253,24.4248,24.5135,627900.0
2015-03-26 14:00:00,41.48,41.53,41.3,41.3,739600.0,24.5135,24.543,24.4071,24.4071,739600.0
2015-03-26 15:00:00,41.29,41.41,41.27,41.29,1285800.0,24.4012,24.4721,24.3894,24.4012,1285800.0
2015-03-27 09:30:00,41.21,41.38,41.12,41.27,564500.0,24.3539,24.4544,24.3007,24.3894,564500.0
2015-03-27 10:00:00,41.25,41.58,41.2,41.58,755700.0,24.3776,24.5726,24.348,24.5726,755700.0
2015-03-27 11:00:00,41.58,41.58,41.4,41.48,646400.0,24.5726,24.5726,24.4662,24.5135,646400.0
2015-03-27 12:00:00,41.48,41.53,41.4,41.48,550200.0,24.5135,24.543,24.4662,24.5135,550200.0
2015-03-27 13:00:00,41.49,41.5,41.4,41.42,496900.0,24.5194,24.5253,24.4662,24.478,496900.0
2015-03-27 14:00:00,41.42,41.45,41.31,41.35,577800.0,24.478,24.4958,24.413,24.4367,577800.0
2015-03-27 15:00:00,41.35,41.36,41.23,41.26,1942500.0,24.4367,24.4426,24.3657,24.3835,1942500.0
2015-03-30 09:30:00,41.96,42.05,41.76,42.04,1700700.0,24.7971,24.8503,24.679,24.8444,1700700.0
2015-03-30 10:00:00,42.04,42.11,41.97,42.06,1617900.0,24.8444,24.8858,24.8031,24.8562,1617900.0
2015-03-30 11:00:00,42.06,42.11,42.0,42.09,1611800.0,24.8562,24.8858,24.8208,24.874,1611800.0
2015-03-30 12:00:00,42.1,42.2,42.08,42.13,1250500.0,24.8799,24.939,24.8681,24.8976,1250500.0
2015-03-30 13:00:00,42.14,42.19,42.09,42.14,845400.0,24.9035,24.9331,24.874,24.9035,845400.0
2015-03-30 14:00:00,42.14,42.21,42.08,42.18,1148300.0,24.9035,24.9449,24.8681,24.9272,1148300.0
2015-03-30 15:00:00,42.18,42.19,42.06,42.07,1914800.0,24.9272,24.9331,24.8562,24.8622,1914800.0
2015-03-31 09:30:00,41.88,42.15,41.72,42.11,600300.0,24.7499,24.9094,24.6553,24.8858,600300.0
2015-03-31 10:00:00,42.11,42.29,42.08,42.16,931700.0,24.8858,24.9922,24.8681,24.9153,931700.0
2015-03-31 11:00:00,42.16,42.22,42.09,42.14,564900.0,24.9153,24.9508,24.874,24.9035,564900.0
2015-03-31 12:00:00,42.14,42.14,42.05,42.08,411000.0,24.9035,24.9035,24.8503,24.8681,411000.0
2015-03-31 13:00:00,42.08,42.16,42.08,42.11,458800.0,24.8681,24.9153,24.8681,24.8858,458800.0
2015-03-31 14:00:00,42.12,42.15,41.94,41.99,689000.0,24.8917,24.9094,24.7853,24.8149,689000.0
2015-03-31 15:00:00,42.0,42.18,41.75,42.04,3535100.0,24.8208,24.9272,24.673,24.8444,3535100.0
2015-04-01 09:30:00,42.45,42.45,42.04,42.12,955200.0,25.0867,25.0867,24.8444,24.8917,955200.0
2015-04-01 10:00:00,42.11,42.29,41.98,42.24,1081000.0,24.8858,24.9922,24.809,24.9626,1081000.0
2015-04-01 11:00:00,42.24,42.33,42.14,42.16,845400.0,24.9626,25.0158,24.9035,24.9153,845400.0
2015-04-01 12:00:00,42.16,42.17,42.03,42.13,689000.0,24.9153,24.9213,24.8385,24.8976,689000.0
2015-04-01 13:00:00,42.13,42.16,42.03,42.05,678100.0,24.8976,24.9153,24.8385,24.8503,678100.0
2015-04-01 14:00:00,42.06,42.08,41.93,41.96,993500.0,24.8562,24.8681,24.7794,24.7971,993500.0
2015-04-01 15:00:00,41.96,42.0,41.86,41.92,2008400.0,24.7971,24.8208,24.7381,24.7735,2008400.0
2015-04-02 09:30:00,41.81,41.99,41.73,41.97,447800.0,24.7085,24.8149,24.6612,24.8031,447800.0
2015-04-02 10:00:00,41.97,42.0,41.79,41.87,791300.0,24.8031,24.8208,24.6967,24.744,791300.0
2015-04-02 11:00:00,41.87,41.91,41.8,41.85,552200.0,24.744,24.7676,24.7026,24.7321,552200.0
2015-04-02 12:00:00,41.84,41.84,41.72,41.77,729500.0,24.7262,24.7262,24.6553,24.6849,729500.0
2015-04-02 13:00:00,41.77,41.78,41.57,41.63,768900.0,24.6849,24.6908,24.5667,24.6021,768900.0
2015-04-02 14:00:00,41.63,41.68,41.56,41.61,835900.0,24.6021,24.6317,24.5608,24.5903,835900.0
2015-04-02 15:00:00,41.61,41.78,41.59,41.71,1212700.0,24.5903,24.6908,24.5785,24.6494,1212700.0
2015-04-06 09:30:00,41.71,41.9,41.59,41.79,523100.0,24.6494,24.7617,24.5785,24.6967,523100.0
2015-04-06 10:00:00,41.79,42.1,41.79,41.99,705800.0,24.6967,24.8799,24.6967,24.8149,705800.0
2015-04-06 11:00:00,41.99,42.02,41.94,41.99,549500.0,24.8149,24.8326,24.7853,24.8149,549500.0
2015-04-06 12:00:00,41.99,42.05,41.96,42.04,554500.0,24.8149,24.8503,24.7971,24.8444,554500.0
2015-04-06 13:00:00,42.04,42.13,42.01,42.06,549200.0,24.8444,24.8976,24.8267,24.8562,549200.0
2015-04-06 14:00:00,42.06,42.15,42.03,42.11,588500.0,24.8562,24.9094,24.8385,24.8858,588500.0
2015-04-06 15:00:00,42.11,42.12,41.96,41.98,1055700.0,24.8858,24.8917,24.7971,24.809,1055700.0
2015-04-07 09:30:00,41.98,42.03,41.88,42.0,549000.0,24.809,24.8385,24.7499,24.8208,549000.0
2015-04-07 10:00:00,42.0,42.15,41.95,42.14,1005800.0,24.8208,24.9094,24.7912,24.9035,1005800.0
2015-04-07 11:00:00,42.14,42.21,42.06,42.07,944800.0,24.9035,24.9449,24.8562,24.8622,944800.0
2015-04-07 12:00:00,42.07,42.09,41.96,42.05,663500.0,24.8622,24.874,24.7971,24.8503,663500.0
2015-04-07 13:00:00,42.04,42.06,41.95,42.0,646400.0,24.8444,24.8562,24.7912,24.8208,646400.0
2015-04-07 14:00:00,42.0,42.03,41.94,42.02,697800.0,24.8208,24.8385,24.7853,24.8326,697800.0
2015-04-07 15:00:00,42.02,42.05,41.95,41.98,1250800.0,24.8326,24.8503,24.7912,24.809,1250800.0
2015-04-08 09:30:00,41.81,42.15,41.75,42.11,645100.0,24.7085,24.9094,24.673,24.8858,645100.0
2015-04-08 10:00:00,42.12,42.17,41.89,42.02,1051700.0,24.8917,24.9213,24.7558,24.8326,1051700.0
2015-04-08 11:00:00,42.02,42.29,42.01,42.23,1162700.0,24.8326,24.9922,24.8267,24.9567,1162700.0
2015-04-08 12:00:00,42.22,42.31,42.2,42.31,647300.0,24.9508,25.004,24.939,25.004,647300.0
2015-04-08 13:00:00,42.3,42.38,42.25,42.33,716500.0,24.9981,25.0454,24.9685,25.0158,716500.0
2015-04-08 14:00:00,42.33,42.36,42.15,42.19,1060000.0,25.0158,25.0335,24.9094,24.9331,1060000.0
2015-04-08 15:00:00,42.19,42.2,42.02,42.04,1256700.0,24.9331,24.939,24.8326,24.8444,1256700.0
2015-04-09 09:30:00,41.96,42.26,41.96,42.1,392600.0,24.7971,24.9744,24.7971,24.8799,392600.0
2015-04-09 10:00:00,42.1,42.15,41.95,42.12,621100.0,24.8799,24.9094,24.7912,24.8917,621100.0
2015-04-09 11:00:00,42.11,42.12,41.97,42.01,633000.0,24.8858,24.8917,24.8031,24.8267,633000.0
2015-04-09 12:00:00,42.02,42.08,41.99,42.06,923900.0,24.8326,24.8681,24.8149,24.8562,923900.0
2015-04-09 13:00:00,42.06,42.08,41.92,42.0,873100.0,24.8562,24.8681,24.7735,24.8208,873100.0
2015-04-09 14:00:00,42.0,42.13,41.99,42.08,1055900.0,24.8208,24.8976,24.8149,24.8681,1055900.0
2015-04-09 15:00:00,42.08,42.35,42.06,42.33,2279400.0,24.8681,25.0276,24.8562,25.0158,2279400.0
2015-04-10 09:30:00,42.36,42.46,42.25,42.43,947400.0,25.0335,25.0926,24.9685,25.0749,947400.0
2015-04-10 10:00:00,42.43,42.72,42.43,42.7,2550300.0,25.0749,25.2463,25.0749,25.2345,2550300.0
2015-04-10 11:00:00,42.69,42.77,42.66,42.72,1482100.0,25.2286,25.2758,25.2108,25.2463,1482100.0
2015-04-10 12:00:00,42.73,42.85,42.7,42.77,1271500.0,25.2522,25.3231,25.2345,25.2758,1271500.0
2015-04-10 13:00:00,42.77,42.83,42.73,42.81,944800.0,25.2758,25.3113,25.2522,25.2995,944800.0
2015-04-10 14:00:00,42.81,42.85,42.78,42.84,881700.0,25.2995,25.3231,25.2817,25.3172,881700.0
2015-04-10 15:00:00,42.84,42.95,42.81,42.95,2927000.0,25.3172,25.3822,25.2995,25.3822,2927000.0
2015-04-13 09:30:00,42.92,43.0,42.84,42.95,848900.0,25.3645,25.4118,25.3172,25.3822,848900.0
2015-04-13 10:00:00,42.96,43.03,42.86,42.87,1438800.0,25.3881,25.4295,25.329,25.3349,1438800.0
2015-04-13 11:00:00,42.87,43.07,42.84,43.05,1046500.0,25.3349,25.4531,25.3172,25.4413,1046500.0
2015-04-13 12:00:00,43.05,43.08,42.88,42.91,872000.0,25.4413,25.459,25.3408,25.3586,872000.0
2015-04-13 13:00:00,42.91,43.04,42.89,43.0,1069200.0,25.3586,25.4354,25.3468,25.4118,1069200.0
2015-04-13 14:00:00,43.0,43.11,42.99,43.04,1175600.0,25.4118,25.4768,25.4058,25.4354,1175600.0
2015-04-13 15:00:00,43.04,43.1,42.92,42.98,2238100.0,25.4354,25.4709,25.3645,25.3999,2238100.0
2015-04-14 09:30:00,42.97,43.1,42.9,42.93,691800.0,25.394,25.4709,25.3527,25.3704,691800.0
2015-04-14 10:00:00,42.94,42.97,42.86,42.88,972600.0,25.3763,25.394,25.329,25.3408,972600.0
2015-04-14 11:00:00,42.88,42.97,42.84,42.95,983700.0,25.3408,25.394,25.3172,25.3822,983700.0
2015-04-14 12:00:00,42.95,43.1,42.91,43.07,1098000.0,25.3822,25.4709,25.3586,25.4531,1098000.0
2015-04-14 13:00:00,43.07,43.1,43.02,43.03,642300.0,25.4531,25.4709,25.4236,25.4295,642300.0
2015-04-14 14:00:00,43.03,43.04,42.97,43.03,787800.0,25.4295,25.4354,25.394,25.4295,787800.0
2015-04-14 15:00:00,43.02,43.09,42.99,43.01,2054700.0,25.4236,25.4649,25.4058,25.4177,2054700.0
2015-04-15 09:30:00,43.04,43.19,43.04,43.11,774600.0,25.4354,25.524,25.4354,25.4768,774600.0
2015-04-15 10:00:00,43.11,43.33,43.06,43.32,1522800.0,25.4768,25.6068,25.4472,25.6009,1522800.0
2015-04-15 11:00:00,43.32,43.33,43.18,43.21,1194400.0,25.6009,25.6068,25.5181,25.5359,1194400.0
2015-04-15 12:00:00,43.21,43.23,43.15,43.18,578200.0,25.5359,25.5477,25.5004,25.5181,578200.0
2015-04-15 13:00:00,43.17,43.27,43.13,43.22,728200.0,25.5122,25.5713,25.4886,25.5418,728200.0
2015-04-15 14:00:00,43.22,43.39,43.18,43.38,1379200.0,25.5418,25.6422,25.5181,25.6363,1379200.0
2015-04-15 15:00:00,43.38,43.51,43.35,43.46,3598100.0,25.6363,25.7132,25.6186,25.6836,3598100.0
2015-04-16 09:30:00,43.32,43.69,43.02,43.61,1258200.0,25.6009,25.8195,25.4236,25.7723,1258200.0
2015-04-16 10:00:00,43.61,43.74,43.46,43.64,2031500.0,25.7723,25.8491,25.6836,25.79,2031500.0
2015-04-16 11:00:00,43.65,43.81,43.58,43.69,2039400.0,25.7959,25.8904,25.7545,25.8195,2039400.0
2015-04-16 12:00:00,43.69,43.94,43.65,43.93,1360300.0,25.8195,25.9673,25.7959,25.9614,1360300.0
2015-04-16 13:00:00,43.92,44.09,43.83,44.01,1071200.0,25.9555,26.0559,25.9023,26.0086,1071200.0
2015-04-16 14:00:00,44.02,44.07,43.93,44.04,1641600.0,26.0145,26.0441,25.9614,26.0264,1641600.0
2015-04-16 15:00:00,44.04,44.05,43.6,43.67,3295400.0,26.0264,26.0323,25.7663,25.8077,3295400.0
2015-04-17 09:30:00,43.4,43.67,43.32,43.65,1978300.0,25.6481,25.8077,25.6009,25.7959,1978300.0
2015-04-17 10:00:00,43.65,43.96,43.64,43.73,1974600.0,25.7959,25.9791,25.79,25.8432,1974600.0
2015-04-17 11:00:00,43.73,43.9,43.6,43.78,1220800.0,25.8432,25.9436,25.7663,25.8727,1220800.0
2015-04-17 12:00:00,43.78,43.92,43.72,43.84,1078300.0,25.8727,25.9555,25.8373,25.9082,1078300.0
2015-04-17 13:00:00,43.84,44.0,43.83,43.86,1527500.0,25.9082,26.0027,25.9023,25.92,1527500.0
2015-04-17 14:00:00,43.86,43.88,43.68,43.79,1309600.0,25.92,25.9318,25.8136,25.8786,1309600.0
2015-04-17 15:00:00,43.79,43.98,43.73,43.93,2336500.0,25.8786,25.9909,25.8432,25.9614,2336500.0
2015-04-20 09:30:00,44.02,44.4,43.95,43.98,1192500.0,26.0145,26.2391,25.9732,25.9909,1192500.0
2015-04-20 10:00:00,43.98,43.99,43.7,43.86,1991800.0,25.9909,25.9968,25.8254,25.92,1991800.0
2015-04-20 11:00:00,43.86,43.94,43.82,43.87,1010700.0,25.92,25.9673,25.8964,25.9259,1010700.0
2015-04-20 12:00:00,43.87,43.88,43.77,43.8,928500.0,25.9259,25.9318,25.8668,25.8845,928500.0
2015-04-20 13:00:00,43.81,43.81,43.53,43.53,1137400.0,25.8904,25.8904,25.725,25.725,1137400.0
2015-04-20 14:00:00,43.53,43.62,43.49,43.62,1288400.0,25.725,25.7782,25.7013,25.7782,1288400.0
2015-04-20 15:00:00,43.62,43.86,43.57,43.7,2334900.0,25.7782,25.92,25.7486,25.8254,2334900.0
2015-04-21 09:30:00,43.76,44.05,43.66,43.92,976200.0,25.8609,26.0323,25.8018,25.9555,976200.0
2015-04-21 10:00:00,43.92,43.95,43.74,43.75,1045400.0,25.9555,25.9732,25.8491,25.855,1045400.0
2015-04-21 11:00:00,43.74,43.86,43.56,43.7,976500.0,25.8491,25.92,25.7427,25.8254,976500.0
2015-04-21 12:00:00,43.7,43.72,43.58,43.65,721900.0,25.8254,25.8373,25.7545,25.7959,721900.0
2015-04-21 13:00:00,43.66,43.83,43.64,43.79,1061400.0,25.8018,25.9023,25.79,25.8786,1061400.0
2015-04-21 14:00:00,43.79,43.8,43.68,43.77,775400.0,25.8786,25.8845,25.8136,25.8668,775400.0
2015-04-21 15:00:00,43.77,43.77,43.6,43.62,1565100.0,25.8668,25.8668,25.7663,25.7782,1565100.0
2015-04-22 09:30:00,43.76,43.87,43.61,43.67,746600.0,25.8609,25.9259,25.7723,25.8077,746600.0
2015-04-22 10:00:00,43.67,43.68,43.4,43.63,919200.0,25.8077,25.8136,25.6481,25.7841,919200.0
2015-04-22 11:00:00,43.62,43.91,43.57,43.91,1096900.0,25.7782,25.9495,25.7486,25.9495,1096900.0
2015-04-22 12:00:00,43.91,44.1,43.87,44.08,635800.0,25.9495,26.0618,25.9259,26.05,635800.0
2015-04-22 13:00:00,44.08,44.18,43.99,44.18,666900.0,26.05,26.1091,25.9968,26.1091,666900.0
2015-04-22 14:00:00,44.18,44.2,44.08,44.11,839600.0,26.1091,26.1209,26.05,26.0677,839600.0
2015-04-22 15:00:00,44.11,44.15,44.04,44.06,1537300.0,26.0677,26.0914,26.0264,26.0382,1537300.0
2015-04-23 09:30:00,44.14,44.39,44.1,44.38,1013500.0,26.0855,26.2332,26.0618,26.2273,1013500.0
2015-04-23 10:00:00,44.38,44.49,44.34,44.4,1469200.0,26.2273,26.2923,26.2037,26.2391,1469200.0
2015-04-23 11:00:00,44.41,44.55,44.39,44.45,1360400.0,26.245,26.3278,26.2332,26.2687,1360400.0
2015-04-23 12:00:00,44.45,44.55,44.44,44.54,1336900.0,26.2687,26.3278,26.2628,26.3219,1336900.0
2015-04-23 13:00:00,44.54,44.58,44.44,44.58,1459200.0,26.3219,26.3455,26.2628,26.3455,1459200.0
2015-04-23 14:00:00,44.57,44.65,44.5,44.64,1344900.0,26.3396,26.3869,26.2982,26.381,1344900.0
2015-04-23 15:00:00,44.64,44.67,44.56,44.58,2133100.0,26.381,26.3987,26.3337,26.3455,2133100.0
2015-04-24 09:30:00,44.71,44.71,44.33,44.38,803700.0,26.4223,26.4223,26.1978,26.2273,803700.0
2015-04-24 10:00:00,44.38,44.44,44.25,44.34,947300.0,26.2273,26.2628,26.1505,26.2037,947300.0
2015-04-24 11:00:00,44.34,44.44,44.33,44.4,707900.0,26.2037,26.2628,26.1978,26.2391,707900.0
2015-04-24 12:00:00,44.4,44.51,44.39,44.41,479800.0,26.2391,26.3041,26.2332,26.245,479800.0
2015-04-24 13:00:00,44.42,44.43,44.3,44.31,627300.0,26.2509,26.2568,26.18,26.1859,627300.0
2015-04-24 14:00:00,44.31,44.33,44.21,44.29,791800.0,26.1859,26.1978,26.1268,26.1741,791800.0
2015-04-24 15:00:00,44.29,44.4,44.28,44.34,1270900.0,26.1741,26.2391,26.1682,26.2037,1270900.0
2015-04-27 09:30:00,44.45,44.52,44.25,44.34,443700.0,26.2687,26.31,26.1505,26.2037,443700.0
2015-04-27 10:00:00,44.35,44.39,44.18,44.2,784000.0,26.2096,26.2332,26.1091,26.1209,784000.0
2015-04-27 11:00:00,44.2,44.22,44.05,44.14,743400.0,26.1209,26.1327,26.0323,26.0855,743400.0
2015-04-27 12:00:00,44.14,44.16,43.91,44.01,763000.0,26.0855,26.0973,25.9495,26.0086,763000.0
2015-04-27 13:00:00,44.01,44.11,43.99,44.08,542500.0,26.0086,26.0677,25.9968,26.05,542500.0
2015-04-27 14:00:00,44.09,44.16,44.06,44.13,487600.0,26.0559,26.0973,26.0382,26.0796,487600.0
2015-04-27 15:00:00,44.13,44.18,44.0,44.1,1662500.0,26.0796,26.1091,26.0027,26.0618,1662500.0
2015-04-28 09:30:00,43.6,43.7,43.41,43.5,1089300.0,26.0526,26.1124,25.9391,25.9929,1089300.0
2015-04-28 10:00:00,43.5,43.53,43.25,43.27,1090700.0,25.9929,26.0108,25.8435,25.8554,1090700.0
2015-04-28 11:00:00,43.27,43.37,43.25,43.3,629000.0,25.8554,25.9152,25.8435,25.8734,629000.0
2015-04-28 12:00:00,43.29,43.31,43.23,43.27,711300.0,25.8674,25.8793,25.8315,25.8554,711300.0
2015-04-28 13:00:00,43.28,43.29,43.09,43.13,972000.0,25.8614,25.8674,25.7479,25.7718,972000.0
2015-04-28 14:00:00,43.13,43.16,43.09,43.13,1543800.0,25.7718,25.7897,25.7479,25.7718,1543800.0
2015-04-28 15:00:00,43.12,43.2,43.08,43.19,2348800.0,25.7658,25.8136,25.7419,25.8076,2348800.0
2015-04-29 09:30:00,43.15,43.21,42.94,42.99,679200.0,25.7837,25.8196,25.6583,25.6881,679200.0
2015-04-29 10:00:00,43.0,43.05,42.85,42.87,1486200.0,25.6941,25.724,25.6045,25.6164,1486200.0
2015-04-29 11:00:00,42.87,42.93,42.77,42.88,1185200.0,25.6164,25.6523,25.5567,25.6224,1185200.0
2015-04-29 12:00:00,42.88,42.99,42.85,42.94,1053500.0,25.6224,25.6881,25.6045,25.6583,1053500.0
2015-04-29 13:00:00,42.95,43.01,42.89,42.98,1131800.0,25.6642,25.7001,25.6284,25.6822,1131800.0
2015-04-29 14:00:00,42.98,43.12,42.87,43.11,1292300.0,25.6822,25.7658,25.6164,25.7598,1292300.0
2015-04-29 15:00:00,43.11,43.12,42.99,43.06,2029800.0,25.7598,25.7658,25.6881,25.73,2029800.0
2015-04-30 09:30:00,43.17,43.19,42.84,42.91,718600.0,25.7957,25.8076,25.5985,25.6403,718600.0
2015-04-30 10:00:00,42.91,42.97,42.79,42.95,1107500.0,25.6403,25.6762,25.5686,25.6642,1107500.0
2015-04-30 11:00:00,42.95,43.14,42.94,43.1,1216900.0,25.6642,25.7778,25.6583,25.7539,1216900.0
2015-04-30 12:00:00,43.1,43.11,42.9,42.96,861500.0,25.7539,25.7598,25.6344,25.6702,861500.0
2015-04-30 13:00:00,42.96,43.04,42.94,42.98,615700.0,25.6702,25.718,25.6583,25.6822,615700.0
2015-04-30 14:00:00,42.98,43.04,42.8,42.81,774000.0,25.6822,25.718,25.5746,25.5806,774000.0
2015-04-30 15:00:00,42.81,42.95,42.72,42.94,1623000.0,25.5806,25.6642,25.5268,25.6583,1623000.0
2015-05-01 09:30:00,43.01,43.15,42.95,42.99,591400.0,25.7001,25.7837,25.6642,25.6881,591400.0
2015-05-01 10:00:00,42.99,43.08,42.79,42.83,795800.0,25.6881,25.7419,25.5686,25.5925,795800.0
2015-05-01 11:00:00,42.83,42.98,42.75,42.9,712100.0,25.5925,25.6822,25.5447,25.6344,712100.0
2015-05-01 12:00:00,42.9,43.07,42.85,43.07,408500.0,25.6344,25.7359,25.6045,25.7359,408500.0
2015-05-01 13:00:00,43.07,43.1,42.95,43.01,550900.0,25.7359,25.7539,25.6642,25.7001,550900.0
2015-05-01 14:00:00,43.01,43.14,42.99,43.13,714100.0,25.7001,25.7778,25.6881,25.7718,714100.0
2015-05-01 15:00:00,43.13,43.14,43.05,43.12,1507000.0,25.7718,25.7778,25.724,25.7658,1507000.0
2015-05-04 09:30:00,43.24,43.34,43.2,43.27,552300.0,25.8375,25.8973,25.8136,25.8554,552300.0
2015-05-04 10:00:00,43.25,43.3,43.15,43.17,738400.0,25.8435,25.8734,25.7837,25.7957,738400.0
2015-05-04 11:00:00,43.17,43.19,43.02,43.04,645400.0,25.7957,25.8076,25.7061,25.718,645400.0
2015-05-04 12:00:00,43.05,43.08,42.94,42.95,521300.0,25.724,25.7419,25.6583,25.6642,521300.0
2015-05-04 13:00:00,42.95,42.95,42.85,42.89,507900.0,25.6642,25.6642,25.6045,25.6284,507900.0
2015-05-04 14:00:00,42.89,42.95,42.84,42.84,600200.0,25.6284,25.6642,25.5985,25.5985,600200.0
2015-05-04 15:00:00,42.85,42.92,42.81,42.81,1828700.0,25.6045,25.6463,25.5806,25.5806,1828700.0
2015-05-05 09:30:00,42.96,42.99,42.82,42.92,333600.0,25.6702,25.6881,25.5866,25.6463,333600.0
2015-05-05 10:00:00,42.92,42.92,42.8,42.85,563000.0,25.6463,25.6463,25.5746,25.6045,563000.0
2015-05-05 11:00:00,42.84,42.84,42.57,42.64,713900.0,25.5985,25.5985,25.4372,25.479,713900.0
2015-05-05 12:00:00,42.64,42.81,42.64,42.7,695200.0,25.479,25.5806,25.479,25.5149,695200.0
2015-05-05 13:00:00,42.71,42.81,42.59,42.78,708600.0,25.5208,25.5806,25.4491,25.5627,708600.0
2015-05-05 14:00:00,42.77,42.82,42.67,42.69,673500.0,25.5567,25.5866,25.4969,25.5089,673500.0
2015-05-05 15:00:00,42.69,42.78,42.65,42.66,1299700.0,25.5089,25.5627,25.485,25.4909,1299700.0
2015-05-06 09:30:00,42.81,42.94,42.6,42.71,455900.0,25.5806,25.6583,25.4551,25.5208,455900.0
2015-05-06 10:00:00,42.7,42.76,42.51,42.64,898200.0,25.5149,25.5507,25.4013,25.479,898200.0
2015-05-06 11:00:00,42.64,42.7,42.58,42.65,578500.0,25.479,25.5149,25.4431,25.485,578500.0
2015-05-06 12:00:00,42.66,42.69,42.53,42.54,545300.0,25.4909,25.5089,25.4133,25.4192,545300.0
2015-05-06 13:00:00,42.54,42.64,42.52,42.61,671000.0,25.4192,25.479,25.4073,25.4611,671000.0
2015-05-06 14:00:00,42.61,42.63,42.53,42.59,677200.0,25.4611,25.473,25.4133,25.4491,677200.0
2015-05-06 15:00:00,42.59,42.69,42.53,42.69,1565100.0,25.4491,25.5089,25.4133,25.5089,1565100.0
2015-05-07 09:30:00,42.52,42.66,42.3,42.35,728400.0,25.4073,25.4909,25.2758,25.3057,728400.0
2015-05-07 10:00:00,42.35,42.66,42.33,42.65,905600.0,25.3057,25.4909,25.2938,25.485,905600.0
2015-05-07 11:00:00,42.65,42.93,42.62,42.89,772400.0,25.485,25.6523,25.467,25.6284,772400.0
2015-05-07 12:00:00,42.89,42.95,42.86,42.95,1027900.0,25.6284,25.6642,25.6105,25.6642,1027900.0
2015-05-07 13:00:00,42.94,43.03,42.88,42.88,710800.0,25.6583,25.712,25.6224,25.6224,710800.0
2015-05-07 14:00:00,42.89,42.9,42.73,42.76,697000.0,25.6284,25.6344,25.5328,25.5507,697000.0
2015-05-07 15:00:00,42.77,42.8,42.63,42.66,1294300.0,25.5567,25.5746,25.473,25.4909,1294300.0
2015-05-08 09:30:00,42.84,43.0,42.72,42.99,571600.0,25.5985,25.6941,25.5268,25.6881,571600.0
2015-05-08 10:00:00,42.98,43.06,42.92,42.95,803700.0,25.6822,25.73,25.6463,25.6642,803700.0
2015-05-08 11:00:00,42.95,43.0,42.94,42.95,863900.0,25.6642,25.6941,25.6583,25.6642,863900.0
2015-05-08 12:00:00,42.96,42.97,42.94,42.97,645100.0,25.6702,25.6762,25.6583,25.6762,645100.0
2015-05-08 13:00:00,42.97,43.04,42.95,42.97,629700.0,25.6762,25.718,25.6642,25.6762,629700.0
2015-05-08 14:00:00,42.97,43.01,42.94,42.96,589800.0,25.6762,25.7001,25.6583,25.6702,589800.0
2015-05-08 15:00:00,42.96,43.04,42.94,43.03,1772200.0,25.6702,25.718,25.6583,25.712,1772200.0
2015-05-11 09:30:00,42.99,43.0,42.76,42.84,358200.0,25.6881,25.6941,25.5507,25.5985,358200.0
2015-05-11 10:00:00,42.84,42.85,42.62,42.76,733000.0,25.5985,25.6045,25.467,25.5507,733000.0
2015-05-11 11:00:00,42.76,42.79,42.64,42.73,530900.0,25.5507,25.5686,25.479,25.5328,530900.0
2015-05-11 12:00:00,42.73,42.73,42.5,42.55,530100.0,25.5328,25.5328,25.3953,25.4252,530100.0
2015-05-11 13:00:00,42.55,42.55,42.43,42.44,451100.0,25.4252,25.4252,25.3535,25.3595,451100.0
2015-05-11 14:00:00,42.44,42.52,42.43,42.45,542300.0,25.3595,25.4073,25.3535,25.3655,542300.0
2015-05-11 15:00:00,42.45,42.68,42.43,42.63,1460800.0,25.3655,25.5029,25.3535,25.473,1460800.0
2015-05-12 09:30:00,42.49,42.54,42.27,42.42,739100.0,25.3894,25.4192,25.2579,25.3475,739100.0
2015-05-12 10:00:00,42.41,42.62,42.36,42.57,1372000.0,25.3416,25.467,25.3117,25.4372,1372000.0
2015-05-12 11:00:00,42.57,42.83,42.57,42.77,1004300.0,25.4372,25.5925,25.4372,25.5567,1004300.0
2015-05-12 12:00:00,42.78,42.78,42.58,42.72,553300.0,25.5627,25.5627,25.4431,25.5268,553300.0
2015-05-12 13:00:00,42.71,42.79,42.59,42.62,495400.0,25.5208,25.5686,25.4491,25.467,495400.0
2015-05-12 14:00:00,42.62,42.75,42.57,42.66,610700.0,25.467,25.5447,25.4372,25.4909,610700.0
2015-05-12 15:00:00,42.66,42.74,42.64,42.69,1248700.0,25.4909,25.5388,25.479,25.5089,1248700.0
2015-05-13 09:30:00,42.84,42.91,42.41,42.42,828300.0,25.5985,25.6403,25.3416,25.3475,828300.0
2015-05-13 10:00:00,42.41,42.49,42.08,42.23,2271500.0,25.3416,25.3894,25.1444,25.234,2271500.0
2015-05-13 11:00:00,42.22,42.33,42.17,42.18,978300.0,25.228,25.2938,25.1982,25.2041,978300.0
2015-05-13 12:00:00,42.17,42.18,41.94,42.02,1944900.0,25.1982,25.2041,25.0607,25.1085,1944900.0
2015-05-13 13:00:00,42.02,42.09,42.0,42.09,1206200.0,25.1085,25.1504,25.0966,25.1504,1206200.0
2015-05-13 14:00:00,42.08,42.16,42.02,42.12,1253700.0,25.1444,25.1922,25.1085,25.1683,1253700.0
2015-05-13 15:00:00,42.12,42.23,42.12,42.17,1452200.0,25.1683,25.234,25.1683,25.1982,1452200.0
2015-05-14 09:30:00,42.27,42.48,42.27,42.45,580700.0,25.2579,25.3834,25.2579,25.3655,580700.0
2015-05-14 10:00:00,42.46,42.5,42.34,42.36,936500.0,25.3714,25.3953,25.2997,25.3117,936500.0
2015-05-14 11:00:00,42.37,42.4,42.2,42.21,573800.0,25.3177,25.3356,25.2161,25.2221,573800.0
2015-05-14 12:00:00,42.2,42.22,42.14,42.21,714600.0,25.2161,25.228,25.1802,25.2221,714600.0
2015-05-14 13:00:00,42.22,42.31,42.19,42.19,598100.0,25.228,25.2818,25.2101,25.2101,598100.0
2015-05-14 14:00:00,42.19,42.21,42.13,42.13,659600.0,25.2101,25.2221,25.1743,25.1743,659600.0
2015-05-14 15:00:00,42.13,42.27,42.07,42.13,1871900.0,25.1743,25.2579,25.1384,25.1743,1871900.0
2015-05-15 09:30:00,42.17,42.49,42.17,42.49,1131000.0,25.1982,25.3894,25.1982,25.3894,1131000.0
2015-05-15 10:00:00,42.49,42.57,42.36,42.48,929500.0,25.3894,25.4372,25.3117,25.3834,929500.0
2015-05-15 11:00:00,42.48,42.55,42.42,42.55,692900.0,25.3834,25.4252,25.3475,25.4252,692900.0
2015-05-15 12:00:00,42.55,42.58,42.49,42.51,692800.0,25.4252,25.4431,25.3894,25.4013,692800.0
2015-05-15 13:00:00,42.51,42.56,42.45,42.56,582600.0,25.4013,25.4312,25.3655,25.4312,582600.0
2015-05-15 14:00:00,42.55,42.65,42.54,42.63,726400.0,25.4252,25.485,25.4192,25.473,726400.0
2015-05-15 15:00:00,42.64,42.64,42.52,42.61,2521200.0,25.479,25.479,25.4073,25.4611,2521200.0
2015-05-18 09:30:00,42.63,42.87,42.5,42.83,626700.0,25.473,25.6164,25.3953,25.5925,626700.0
2015-05-18 10:00:00,42.82,42.91,42.71,42.85,983100.0,25.5866,25.6403,25.5208,25.6045,983100.0
2015-05-18 11:00:00,42.84,42.87,42.62,42.63,708700.0,25.5985,25.6164,25.467,25.473,708700.0
2015-05-18 12:00:00,42.64,42.84,42.62,42.78,528000.0,25.479,25.5985,25.467,25.5627,528000.0
2015-05-18 13:00:00,42.78,42.85,42.76,42.79,501000.0,25.5627,25.6045,25.5507,25.5686,501000.0
2015-05-18 14:00:00,42.79,42.82,42.74,42.78,702200.0,25.5686,25.5866,25.5388,25.5627,702200.0
2015-05-18 15:00:00,42.77,42.84,42.76,42.82,1799800.0,25.5567,25.5985,25.5507,25.5866,1799800.0
2015-05-19 09:30:00,42.72,42.88,42.64,42.84,511300.0,25.5268,25.6224,25.479,25.5985,511300.0
2015-05-19 10:00:00,42.84,42.97,42.81,42.92,881400.0,25.5985,25.6762,25.5806,25.6463,881400.0
2015-05-19 11:00:00,42.91,42.98,42.8,42.93,700900.0,25.6403,25.6822,25.5746,25.6523,700900.0
2015-05-19 12:00:00,42.94,42.97,42.78,42.79,582800.0,25.6583,25.6762,25.5627,25.5686,582800.0
2015-05-19 13:00:00,42.79,42.99,42.78,42.99,518500.0,25.5686,25.6881,25.5627,25.6881,518500.0
2015-05-19 14:00:00,42.99,42.99,42.84,42.91,515400.0,25.6881,25.6881,25.5985,25.6403,515400.0
2015-05-19 15:00:00,42.91,42.91,42.77,42.87,1245300.0,25.6403,25.6403,25.5567,25.6164,1245300.0
2015-05-20 09:30:00,42.84,42.87,42.46,42.51,573000.0,25.5985,25.6164,25.3714,25.4013,573000.0
2015-05-20 10:00:00,42.51,42.6,42.5,42.53,596600.0,25.4013,25.4551,25.3953,25.4133,596600.0
2015-05-20 11:00:00,42.53,42.57,42.45,42.47,495400.0,25.4133,25.4372,25.3655,25.3774,495400.0
2015-05-20 12:00:00,42.46,42.5,42.43,42.44,349300.0,25.3714,25.3953,25.3535,25.3595,349300.0
2015-05-20 13:00:00,42.44,42.46,42.38,42.45,400100.0,25.3595,25.3714,25.3236,25.3655,400100.0
2015-05-20 14:00:00,42.45,42.68,42.45,42.64,585800.0,25.3655,25.5029,25.3655,25.479,585800.0
2015-05-20 15:00:00,42.64,42.65,42.48,42.58,1403200.0,25.479,25.485,25.3834,25.4431,1403200.0
2015-05-21 09:30:00,42.75,42.88,42.66,42.75,429600.0,25.5447,25.6224,25.4909,25.5447,429600.0
2015-05-21 10:00:00,42.74,42.8,42.53,42.53,772900.0,25.5388,25.5746,25.4133,25.4133,772900.0
2015-05-21 11:00:00,42.54,42.6,42.51,42.55,380000.0,25.4192,25.4551,25.4013,25.4252,380000.0
2015-05-21 12:00:00,42.54,42.6,42.52,42.57,365900.0,25.4192,25.4551,25.4073,25.4372,365900.0
2015-05-21 13:00:00,42.57,42.63,42.51,42.54,423000.0,25.4372,25.473,25.4013,25.4192,423000.0
2015-05-21 14:00:00,42.54,42.64,42.53,42.54,531600.0,25.4192,25.479,25.4133,25.4192,531600.0
2015-05-21 15:00:00,42.54,42.67,42.5,42.66,1606300.0,25.4192,25.4969,25.3953,25.4909,1606300.0
2015-05-22 09:30:00,42.35,42.57,42.25,42.55,537700.0,25.3057,25.4372,25.246,25.4252,537700.0
2015-05-22 10:00:00,42.56,42.67,42.5,42.66,592100.0,25.4312,25.4969,25.3953,25.4909,592100.0
2015-05-22 11:00:00,42.67,42.67,42.54,42.57,609700.0,25.4969,25.4969,25.4192,25.4372,609700.0
2015-05-22 12:00:00,42.58,42.81,42.53,42.8,715200.0,25.4431,25.5806,25.4133,25.5746,715200.0
2015-05-22 13:00:00,42.8,42.86,42.76,42.83,774800.0,25.5746,25.6105,25.5507,25.5925,774800.0
2015-05-22 14:00:00,42.82,42.85,42.8,42.82,390800.0,25.5866,25.6045,25.5746,25.5866,390800.0
2015-05-22 15:00:00,42.81,42.83,42.68,42.7,955500.0,25.5806,25.5925,25.5029,25.5149,955500.0
2015-05-26 09:30:00,42.5,42.5,42.26,42.26,578800.0,25.3953,25.3953,25.2519,25.2519,578800.0
2015-05-26 10:00:00,42.26,42.29,42.04,42.05,961500.0,25.2519,25.2699,25.1205,25.1265,961500.0
2015-05-26 11:00:00,42.05,42.17,42.03,42.06,883300.0,25.1265,25.1982,25.1145,25.1324,883300.0
2015-05-26 12:00:00,42.06,42.14,42.02,42.08,428600.0,25.1324,25.1802,25.1085,25.1444,428600.0
2015-05-26 13:00:00,42.08,42.19,41.99,42.01,694400.0,25.1444,25.2101,25.0906,25.1025,694400.0
2015-05-26 14:00:00,42.01,42.04,41.94,41.95,710500.0,25.1025,25.1205,25.0607,25.0667,710500.0
2015-05-26 15:00:00,41.95,42.18,41.95,42.1,1594700.0,25.0667,25.2041,25.0667,25.1563,1594700.0
2015-05-27 09:30:00,42.02,42.15,41.86,42.07,618700.0,25.1085,25.1862,25.0129,25.1384,618700.0
2015-05-27 10:00:00,42.07,42.09,41.92,42.0,1250500.0,25.1384,25.1504,25.0488,25.0966,1250500.0
2015-05-27 11:00:00,42.0,42.01,41.86,41.94,1027100.0,25.0966,25.1025,25.0129,25.0607,1027100.0
2015-05-27 12:00:00,41.94,42.06,41.93,41.95,704700.0,25.0607,25.1324,25.0547,25.0667,704700.0
2015-05-27 13:00:00,41.95,42.01,41.91,41.93,536000.0,25.0667,25.1025,25.0428,25.0547,536000.0
2015-05-27 14:00:00,41.93,41.95,41.81,41.88,828900.0,25.0547,25.0667,24.983,25.0249,828900.0
2015-05-27 15:00:00,41.89,42.02,41.87,41.97,1312100.0,25.0308,25.1085,25.0189,25.0786,1312100.0
2015-05-28 09:30:00,41.81,41.83,41.67,41.75,555200.0,24.983,24.995,24.8994,24.9472,555200.0
2015-05-28 10:00:00,41.75,41.8,41.54,41.7,1070500.0,24.9472,24.9771,24.8217,24.9173,1070500.0
2015-05-28 11:00:00,41.71,41.84,41.67,41.77,1176400.0,24.9233,25.001,24.8994,24.9591,1176400.0
2015-05-28 12:00:00,41.76,41.77,41.66,41.71,664500.0,24.9532,24.9591,24.8934,24.9233,664500.0
2015-05-28 13:00:00,41.71,41.74,41.52,41.55,1074600.0,24.9233,24.9412,24.8098,24.8277,1074600.0
2015-05-28 14:00:00,41.55,41.64,41.52,41.55,1176100.0,24.8277,24.8815,24.8098,24.8277,1176100.0
2015-05-28 15:00:00,41.55,41.61,41.51,41.61,2000000.0,24.8277,24.8635,24.8038,24.8635,2000000.0
2015-05-29 09:30:00,41.48,41.65,41.44,41.62,906273.0,24.7859,24.8874,24.762,24.8695,906273.0
2015-05-29 10:00:00,41.61,41.65,41.44,41.47,796843.0,24.8635,24.8874,24.762,24.7799,796843.0
2015-05-29 11:00:00,41.47,41.63,41.44,41.61,695407.0,24.7799,24.8755,24.762,24.8635,695407.0
2015-05-29 12:00:00,41.61,41.74,41.59,41.7,450989.0,24.8635,24.9412,24.8516,24.9173,450989.0
2015-05-29 13:00:00,41.71,41.71,41.51,41.52,702665.0,24.9233,24.9233,24.8038,24.8098,702665.0
2015-05-29 14:00:00,41.52,41.57,41.41,41.46,707083.0,24.8098,24.8396,24.744,24.7739,707083.0
2015-05-29 15:00:00,41.46,41.6,41.45,41.49,2019189.0,24.7739,24.8576,24.7679,24.7918,2019189.0
2015-06-01 09:30:00,41.37,41.47,41.25,41.28,1011923.0,24.7201,24.7799,24.6484,24.6663,1011923.0
2015-06-01 10:00:00,41.29,41.34,41.12,41.28,1453906.0,24.6723,24.7022,24.5707,24.6663,1453906.0
2015-06-01 11:00:00,41.28,41.41,41.24,41.34,931826.0,24.6663,24.744,24.6424,24.7022,931826.0
2015-06-01 12:00:00,41.34,41.37,41.27,41.31,702488.0,24.7022,24.7201,24.6604,24.6843,702488.0
2015-06-01 13:00:00,41.3,41.42,41.22,41.42,713874.0,24.6783,24.75,24.6305,24.75,713874.0
2015-06-01 14:00:00,41.42,41.45,41.34,41.37,660991.0,24.75,24.7679,24.7022,24.7201,660991.0
2015-06-01 15:00:00,41.36,41.41,41.26,41.3,1380092.0,24.7141,24.744,24.6544,24.6783,1380092.0
2015-06-02 09:30:00,41.33,41.4,40.92,40.94,1298322.0,24.6962,24.7381,24.4512,24.4632,1298322.0
2015-06-02 10:00:00,40.94,41.24,40.92,41.21,826227.0,24.4632,24.6424,24.4512,24.6245,826227.0
2015-06-02 11:00:00,41.2,41.3,41.17,41.3,707210.0,24.6185,24.6783,24.6006,24.6783,707210.0
2015-06-02 12:00:00,41.3,41.43,41.29,41.36,669910.0,24.6783,24.756,24.6723,24.7141,669910.0
2015-06-02 13:00:00,41.35,41.42,41.31,41.34,783854.0,24.7082,24.75,24.6843,24.7022,783854.0
2015-06-02 14:00:00,41.34,41.38,41.29,41.35,1099952.0,24.7022,24.7261,24.6723,24.7082,1099952.0
2015-06-02 15:00:00,41.35,41.36,41.2,41.28,1926574.0,24.7082,24.7141,24.6185,24.6663,1926574.0
2015-06-03 09:30:00,41.19,41.19,40.86,40.87,1051188.0,24.6126,24.6126,24.4154,24.4214,1051188.0
2015-06-03 10:00:00,40.87,41.1,40.79,40.88,1175031.0,24.4214,24.5588,24.3736,24.4273,1175031.0
2015-06-03 11:00:00,40.88,41.04,40.8,40.94,1448085.0,24.4273,24.5229,24.3795,24.4632,1448085.0
2015-06-03 12:00:00,40.94,40.96,40.78,40.85,866279.0,24.4632,24.4751,24.3676,24.4094,866279.0
2015-06-03 13:00:00,40.85,40.86,40.74,40.8,819609.0,24.4094,24.4154,24.3437,24.3795,819609.0
2015-06-03 14:00:00,40.8,41.06,40.8,41.01,983516.0,24.3795,24.5349,24.3795,24.505,983516.0
2015-06-03 15:00:00,41.01,41.01,40.81,40.87,1757542.0,24.505,24.505,24.3855,24.4214,1757542.0
2015-06-04 09:30:00,40.6,40.79,40.57,40.68,905748.0,24.26,24.3736,24.2421,24.3078,905748.0
2015-06-04 10:00:00,40.69,40.78,40.28,40.33,2172549.0,24.3138,24.3676,24.0688,24.0987,2172549.0
2015-06-04 11:00:00,40.33,40.5,40.32,40.45,1382292.0,24.0987,24.2003,24.0927,24.1704,1382292.0
2015-06-04 12:00:00,40.45,40.47,40.28,40.29,1204467.0,24.1704,24.1823,24.0688,24.0748,1204467.0
2015-06-04 13:00:00,40.28,40.3,40.1,40.19,1902501.0,24.0688,24.0808,23.9613,24.015,1902501.0
2015-06-04 14:00:00,40.19,40.38,40.16,40.33,1960736.0,24.015,24.1286,23.9971,24.0987,1960736.0
2015-06-04 15:00:00,40.33,40.35,40.09,40.11,2968583.0,24.0987,24.1106,23.9553,23.9672,2968583.0
2015-06-05 09:30:00,40.1,40.16,39.77,40.07,2207475.0,23.9613,23.9971,23.7641,23.9433,2207475.0
2015-06-05 10:00:00,40.08,40.51,40.04,40.46,1881428.0,23.9493,24.2062,23.9254,24.1764,1881428.0
2015-06-05 11:00:00,40.46,40.66,40.43,40.56,1170544.0,24.1764,24.2959,24.1584,24.2361,1170544.0
2015-06-05 12:00:00,40.55,40.63,40.45,40.57,1186153.0,24.2301,24.2779,24.1704,24.2421,1186153.0
2015-06-05 13:00:00,40.57,40.75,40.53,40.74,1066478.0,24.2421,24.3497,24.2182,24.3437,1066478.0
2015-06-05 14:00:00,40.73,40.76,40.63,40.63,843714.0,24.3377,24.3556,24.2779,24.2779,843714.0
2015-06-05 15:00:00,40.64,40.7,40.33,40.39,2511977.0,24.2839,24.3198,24.0987,24.1345,2511977.0
2015-06-08 09:30:00,40.24,40.49,40.15,40.45,497470.0,24.0449,24.1943,23.9911,24.1704,497470.0
2015-06-08 10:00:00,40.45,40.69,40.23,40.41,1333329.0,24.1704,24.3138,24.0389,24.1465,1333329.0
2015-06-08 11:00:00,40.41,40.51,40.37,40.4,535097.0,24.1465,24.2062,24.1226,24.1405,535097.0
2015-06-08 12:00:00,40.4,40.41,40.26,40.27,506485.0,24.1405,24.1465,24.0569,24.0628,506485.0
2015-06-08 13:00:00,40.27,40.32,40.12,40.22,682583.0,24.0628,24.0927,23.9732,24.033,682583.0
2015-06-08 14:00:00,40.23,40.28,40.15,40.28,711760.0,24.0389,24.0688,23.9911,24.0688,711760.0
2015-06-08 15:00:00,40.27,40.31,40.2,40.2,1296252.0,24.0628,24.0867,24.021,24.021,1296252.0
2015-06-09 09:30:00,40.06,40.26,40.02,40.14,1118857.0,23.9374,24.0569,23.9134,23.9852,1118857.0
2015-06-09 10:00:00,40.13,40.28,40.1,40.15,1060028.0,23.9792,24.0688,23.9613,23.9911,1060028.0
2015-06-09 11:00:00,40.16,40.25,40.07,40.25,856234.0,23.9971,24.0509,23.9433,24.0509,856234.0
2015-06-09 12:00:00,40.25,40.36,40.15,40.36,542821.0,24.0509,24.1166,23.9911,24.1166,542821.0
2015-06-09 13:00:00,40.36,40.4,40.2,40.2,472508.0,24.1166,24.1405,24.021,24.021,472508.0
2015-06-09 14:00:00,40.2,40.37,40.2,40.28,765348.0,24.021,24.1226,24.021,24.0688,765348.0
2015-06-09 15:00:00,40.28,40.32,40.21,40.22,1215977.0,24.0688,24.0927,24.027,24.033,1215977.0
2015-06-10 09:30:00,40.49,40.52,40.2,40.24,758340.0,24.1943,24.2122,24.021,24.0449,758340.0
2015-06-10 10:00:00,40.24,40.42,40.21,40.28,1054774.0,24.0449,24.1525,24.027,24.0688,1054774.0
2015-06-10 11:00:00,40.29,40.31,40.16,40.29,881514.0,24.0748,24.0867,23.9971,24.0748,881514.0
2015-06-10 12:00:00,40.29,40.36,40.26,40.3,541934.0,24.0748,24.1166,24.0569,24.0808,541934.0
2015-06-10 13:00:00,40.31,40.36,40.24,40.32,508756.0,24.0867,24.1166,24.0449,24.0927,508756.0
2015-06-10 14:00:00,40.32,40.37,40.2,40.3,937439.0,24.0927,24.1226,24.021,24.0808,937439.0
2015-06-10 15:00:00,40.3,40.31,40.2,40.21,1810306.0,24.0808,24.0867,24.021,24.027,1810306.0
2015-06-11 09:30:00,40.17,40.18,39.94,40.05,1065665.0,24.0031,24.0091,23.8656,23.9314,1065665.0
2015-06-11 10:00:00,40.05,40.16,40.0,40.01,1307406.0,23.9314,23.9971,23.9015,23.9075,1307406.0
2015-06-11 11:00:00,40.02,40.11,39.97,39.99,1024959.0,23.9134,23.9672,23.8836,23.8955,1024959.0
2015-06-11 12:00:00,39.98,40.09,39.98,40.09,504381.0,23.8895,23.9553,23.8895,23.9553,504381.0
2015-06-11 13:00:00,40.09,40.1,39.85,39.9,1255966.0,23.9553,23.9613,23.8119,23.8417,1255966.0
2015-06-11 14:00:00,39.9,39.91,39.8,39.83,1829921.0,23.8417,23.8477,23.782,23.7999,1829921.0
2015-06-11 15:00:00,39.84,39.86,39.75,39.78,3265493.0,23.8059,23.8178,23.7521,23.77,3265493.0
2015-06-12 09:30:00,38.91,39.17,38.33,38.99,6122593.0,23.2502,23.4055,22.9036,23.298,6122593.0
2015-06-12 10:00:00,39.01,39.42,38.96,38.98,6458993.0,23.3099,23.5549,23.2801,23.292,6458993.0
2015-06-12 11:00:00,38.99,39.14,38.91,39.01,3729293.0,23.298,23.3876,23.2502,23.3099,3729293.0
2015-06-12 12:00:00,39.0,39.1,38.88,39.04,2365777.0,23.304,23.3637,23.2323,23.3279,2365777.0
2015-06-12 13:00:00,39.05,39.08,39.0,39.02,1705012.0,23.3338,23.3518,23.304,23.3159,1705012.0
2015-06-12 14:00:00,39.03,39.04,38.83,38.9,2490471.0,23.3219,23.3279,23.2024,23.2442,2490471.0
2015-06-12 15:00:00,38.89,38.97,38.86,38.94,2942911.0,23.2382,23.286,23.2203,23.2681,2942911.0
2015-06-15 09:30:00,38.39,39.26,38.39,39.18,2227208.0,22.9395,23.4593,22.9395,23.4115,2227208.0
2015-06-15 10:00:00,39.17,39.54,39.17,39.45,2349642.0,23.4055,23.6266,23.4055,23.5729,2349642.0
2015-06-15 11:00:00,39.45,39.61,39.29,39.33,1725219.0,23.5729,23.6685,23.4772,23.5011,1725219.0
2015-06-15 12:00:00,39.33,39.34,39.2,39.25,1154015.0,23.5011,23.5071,23.4235,23.4533,1154015.0
2015-06-15 13:00:00,39.25,39.42,39.18,39.38,1346431.0,23.4533,23.5549,23.4115,23.531,1346431.0
2015-06-15 14:00:00,39.38,39.5,39.31,39.33,1409219.0,23.531,23.6027,23.4892,23.5011,1409219.0
2015-06-15 15:00:00,39.33,39.43,39.26,39.36,3114146.0,23.5011,23.5609,23.4593,23.5191,3114146.0
2015-06-16 09:30:00,39.46,39.71,39.37,39.45,1714546.0,23.5788,23.7282,23.5251,23.5729,1714546.0
2015-06-16 10:00:00,39.46,39.48,39.1,39.23,2188468.0,23.5788,23.5908,23.3637,23.4414,2188468.0
2015-06-16 11:00:00,39.23,39.39,39.19,39.36,1291035.0,23.4414,23.537,23.4175,23.5191,1291035.0
2015-06-16 12:00:00,39.36,39.43,39.31,39.35,865105.0,23.5191,23.5609,23.4892,23.5131,865105.0
2015-06-16 13:00:00,39.36,39.42,39.28,39.33,739703.0,23.5191,23.5549,23.4713,23.5011,739703.0
2015-06-16 14:00:00,39.33,39.44,39.32,39.43,996399.0,23.5011,23.5669,23.4952,23.5609,996399.0
2015-06-16 15:00:00,39.43,39.53,39.38,39.51,2347410.0,23.5609,23.6207,23.531,23.6087,2347410.0
2015-06-17 09:30:00,39.68,39.74,39.34,39.5,1319696.0,23.7103,23.7461,23.5071,23.6027,1319696.0
2015-06-17 10:00:00,39.51,39.56,39.35,39.43,2135756.0,23.6087,23.6386,23.5131,23.5609,2135756.0
2015-06-17 11:00:00,39.43,39.46,39.23,39.25,1089586.0,23.5609,23.5788,23.4414,23.4533,1089586.0
2015-06-17 12:00:00,39.25,39.43,39.23,39.34,1873809.0,23.4533,23.5609,23.4414,23.5071,1873809.0
2015-06-17 13:00:00,39.35,39.49,39.3,39.39,924217.0,23.5131,23.5968,23.4832,23.537,924217.0
2015-06-17 14:00:00,39.38,39.65,39.27,39.59,1404870.0,23.531,23.6924,23.4653,23.6565,1404870.0
2015-06-17 15:00:00,39.59,39.62,39.52,39.52,2178687.0,23.6565,23.6744,23.6147,23.6147,2178687.0
2015-06-18 09:30:00,39.64,39.74,39.44,39.54,1836160.0,23.6864,23.7461,23.5669,23.6266,1836160.0
2015-06-18 10:00:00,39.55,39.75,39.55,39.72,2060720.0,23.6326,23.7521,23.6326,23.7342,2060720.0
2015-06-18 11:00:00,39.72,40.0,39.72,39.99,1712056.0,23.7342,23.9015,23.7342,23.8955,1712056.0
2015-06-18 12:00:00,40.0,40.24,39.95,40.2,2195264.0,23.9015,24.0449,23.8716,24.021,2195264.0
2015-06-18 13:00:00,40.21,40.25,39.86,39.9,1696296.0,24.027,24.0509,23.8178,23.8417,1696296.0
2015-06-18 14:00:00,39.9,40.01,39.85,39.95,1163861.0,23.8417,23.9075,23.8119,23.8716,1163861.0
2015-06-18 15:00:00,39.95,40.11,39.9,40.07,3449184.0,23.8716,23.9672,23.8417,23.9433,3449184.0
2015-06-19 09:30:00,39.91,39.96,39.67,39.92,2572383.0,23.8477,23.8776,23.7043,23.8537,2572383.0
2015-06-19 10:00:00,39.93,39.96,39.65,39.81,1260512.0,23.8597,23.8776,23.6924,23.788,1260512.0
2015-06-19 11:00:00,39.81,39.87,39.65,39.75,1129064.0,23.788,23.8238,23.6924,23.7521,1129064.0
2015-06-19 12:00:00,39.74,39.75,39.56,39.6,1173658.0,23.7461,23.7521,23.6386,23.6625,1173658.0
2015-06-19 13:00:00,39.61,39.7,39.51,39.67,1032692.0,23.6685,23.7222,23.6087,23.7043,1032692.0
2015-06-19 14:00:00,39.67,39.7,39.52,39.61,1187251.0,23.7043,23.7222,23.6147,23.6685,1187251.0
2015-06-19 15:00:00,39.61,39.65,39.54,39.54,3114349.0,23.6685,23.6924,23.6266,23.6266,3114349.0
2015-06-22 09:30:00,39.8,40.28,39.74,40.19,2352222.0,23.782,24.0688,23.7461,24.015,2352222.0
2015-06-22 10:00:00,40.19,40.2,39.76,39.84,2387730.0,24.015,24.021,23.7581,23.8059,2387730.0
2015-06-22 11:00:00,39.84,39.86,39.74,39.74,1927522.0,23.8059,23.8178,23.7461,23.7461,1927522.0
2015-06-22 12:00:00,39.74,39.8,39.6,39.65,1520099.0,23.7461,23.782,23.6625,23.6924,1520099.0
2015-06-22 13:00:00,39.65,39.73,39.61,39.72,1383579.0,23.6924,23.7402,23.6685,23.7342,1383579.0
2015-06-22 14:00:00,39.71,39.75,39.54,39.62,1448191.0,23.7282,23.7521,23.6266,23.6744,1448191.0
2015-06-22 15:00:00,39.62,39.65,39.54,39.65,2794182.0,23.6744,23.6924,23.6266,23.6924,2794182.0
2015-06-23 09:30:00,39.71,39.77,39.51,39.55,693657.0,23.7282,23.7641,23.6087,23.6326,693657.0
2015-06-23 10:00:00,39.56,39.81,39.5,39.67,2044395.0,23.6386,23.788,23.6027,23.7043,2044395.0
2015-06-23 11:00:00,39.67,39.72,39.58,39.66,1122567.0,23.7043,23.7342,23.6505,23.6983,1122567.0
2015-06-23 12:00:00,39.66,39.66,39.54,39.63,981144.0,23.6983,23.6983,23.6266,23.6804,981144.0
2015-06-23 13:00:00,39.63,39.7,39.57,39.59,900222.0,23.6804,23.7222,23.6446,23.6565,900222.0
2015-06-23 14:00:00,39.59,39.61,39.49,39.5,829991.0,23.6565,23.6685,23.5968,23.6027,829991.0
2015-06-23 15:00:00,39.49,39.54,39.36,39.41,2398493.0,23.5968,23.6266,23.5191,23.549,2398493.0
2015-06-24 09:30:00,39.42,39.55,39.25,39.41,1160271.0,23.5549,23.6326,23.4533,23.549,1160271.0
2015-06-24 10:00:00,39.43,39.65,39.41,39.59,1999758.0,23.5609,23.6924,23.549,23.6565,1999758.0
2015-06-24 11:00:00,39.59,39.68,39.53,39.62,1257063.0,23.6565,23.7103,23.6207,23.6744,1257063.0
2015-06-24 12:00:00,39.62,39.63,39.53,39.56,1254402.0,23.6744,23.6804,23.6207,23.6386,1254402.0
2015-06-24 13:00:00,39.57,39.63,39.53,39.53,968501.0,23.6446,23.6804,23.6207,23.6207,968501.0
2015-06-24 14:00:00,39.54,39.58,39.47,39.51,790226.0,23.6266,23.6505,23.5848,23.6087,790226.0
2015-06-24 15:00:00,39.52,39.53,39.43,39.46,1935928.0,23.6147,23.6207,23.5609,23.5788,1935928.0
2015-06-25 09:30:00,39.5,39.6,39.41,39.54,488217.0,23.6027,23.6625,23.549,23.6266,488217.0
2015-06-25 10:00:00,39.54,39.55,39.36,39.43,805801.0,23.6266,23.6326,23.5191,23.5609,805801.0
2015-06-25 11:00:00,39.44,39.48,39.26,39.32,884158.0,23.5669,23.5908,23.4593,23.4952,884158.0
2015-06-25 12:00:00,39.31,39.37,39.12,39.18,1184475.0,23.4892,23.5251,23.3757,23.4115,1184475.0
2015-06-25 13:00:00,39.18,39.3,39.05,39.12,1408543.0,23.4115,23.4832,23.3338,23.3757,1408543.0
2015-06-25 14:00:00,39.12,39.15,39.01,39.05,1016727.0,23.3757,23.3936,23.3099,23.3338,1016727.0
2015-06-25 15:00:00,39.05,39.1,38.92,38.97,2544628.0,23.3338,23.3637,23.2562,23.286,2544628.0
2015-06-26 09:30:00,38.88,38.92,38.56,38.72,1483515.0,23.2323,23.2562,23.041,23.1367,1483515.0
2015-06-26 10:00:00,38.72,38.86,38.61,38.62,2134312.0,23.1367,23.2203,23.0709,23.0769,2134312.0
2015-06-26 11:00:00,38.63,38.75,38.62,38.71,1832166.0,23.0829,23.1546,23.0769,23.1307,1832166.0
2015-06-26 12:00:00,38.72,38.8,38.71,38.79,1791958.0,23.1367,23.1845,23.1307,23.1785,1791958.0
2015-06-26 13:00:00,38.79,39.18,38.78,39.12,2220535.0,23.1785,23.4115,23.1725,23.3757,2220535.0
2015-06-26 14:00:00,39.12,39.23,39.08,39.16,1528350.0,23.3757,23.4414,23.3518,23.3996,1528350.0
2015-06-26 15:00:00,39.15,39.3,38.98,38.98,6384164.0,23.3936,23.4832,23.292,23.292,6384164.0
2015-06-29 09:30:00,38.74,39.11,38.72,38.91,1174565.0,23.1486,23.3697,23.1367,23.2502,1174565.0
2015-06-29 10:00:00,38.91,38.99,38.7,38.74,1272401.0,23.2502,23.298,23.1247,23.1486,1272401.0
2015-06-29 11:00:00,38.73,38.76,38.47,38.59,1592100.0,23.1426,23.1606,22.9873,23.059,1592100.0
2015-06-29 12:00:00,38.59,38.69,38.55,38.6,992071.0,23.059,23.1187,23.0351,23.0649,992071.0
2015-06-29 13:00:00,38.59,38.6,38.47,38.51,1112850.0,23.059,23.0649,22.9873,23.0112,1112850.0
2015-06-29 14:00:00,38.51,38.54,38.42,38.47,1578657.0,23.0112,23.0291,22.9574,22.9873,1578657.0
2015-06-29 15:00:00,38.47,38.53,38.33,38.35,2868840.0,22.9873,23.0231,22.9036,22.9156,2868840.0
2015-06-30 09:30:00,38.62,38.69,38.42,38.45,848332.0,23.0769,23.1187,22.9574,22.9753,848332.0
2015-06-30 10:00:00,38.46,38.7,38.44,38.62,1497196.0,22.9813,23.1247,22.9693,23.0769,1497196.0
2015-06-30 11:00:00,38.61,38.64,38.35,38.38,975176.0,23.0709,23.0888,22.9156,22.9335,975176.0
2015-06-30 12:00:00,38.38,38.53,38.36,38.48,1010890.0,22.9335,23.0231,22.9215,22.9932,1010890.0
2015-06-30 13:00:00,38.48,38.53,38.35,38.48,847090.0,22.9932,23.0231,22.9156,22.9932,847090.0
2015-06-30 14:00:00,38.48,38.68,38.45,38.48,947098.0,22.9932,23.1127,22.9753,22.9932,947098.0
2015-06-30 15:00:00,38.48,38.5,38.35,38.38,2510342.0,22.9932,23.0052,22.9156,22.9335,2510342.0
2015-07-01 09:30:00,38.45,38.52,38.31,38.44,559803.0,22.9753,23.0171,22.8917,22.9693,559803.0
2015-07-01 10:00:00,38.44,38.49,38.22,38.28,1122280.0,22.9693,22.9992,22.8379,22.8737,1122280.0
2015-07-01 11:00:00,38.28,38.35,38.03,38.04,1071752.0,22.8737,22.9156,22.7244,22.7303,1071752.0
2015-07-01 12:00:00,38.04,38.14,38.02,38.03,1056651.0,22.7303,22.7901,22.7184,22.7244,1056651.0
2015-07-01 13:00:00,38.03,38.05,37.89,37.91,1401890.0,22.7244,22.7363,22.6407,22.6526,1401890.0
2015-07-01 14:00:00,37.91,37.92,37.74,37.78,1537824.0,22.6526,22.6586,22.5511,22.575,1537824.0
2015-07-01 15:00:00,37.77,38.0,37.76,37.99,2580350.0,22.569,22.7064,22.563,22.7004,2580350.0
2015-07-02 09:30:00,38.43,38.5,37.99,38.12,730529.0,22.9634,23.0052,22.7004,22.7781,730529.0
2015-07-02 10:00:00,38.12,38.33,38.07,38.19,1414510.0,22.7781,22.9036,22.7483,22.82,1414510.0
2015-07-02 11:00:00,38.19,38.2,37.91,38.09,1163451.0,22.82,22.8259,22.6526,22.7602,1163451.0
2015-07-02 12:00:00,38.1,38.14,38.0,38.08,1014976.0,22.7662,22.7901,22.7064,22.7542,1014976.0
2015-07-02 13:00:00,38.08,38.09,37.97,37.97,886792.0,22.7542,22.7602,22.6885,22.6885,886792.0
2015-07-02 14:00:00,37.98,38.02,37.95,38.0,924242.0,22.6945,22.7184,22.6765,22.7064,924242.0
2015-07-02 15:00:00,38.01,38.08,37.97,38.03,1596478.0,22.7124,22.7542,22.6885,22.7244,1596478.0
2015-07-06 09:30:00,37.62,37.72,37.19,37.61,967039.0,22.4794,22.5391,22.2224,22.4734,967039.0
2015-07-06 10:00:00,37.62,37.9,37.56,37.79,1128483.0,22.4794,22.6467,22.4435,22.5809,1128483.0
2015-07-06 11:00:00,37.78,37.79,37.52,37.63,1395987.0,22.575,22.5809,22.4196,22.4853,1395987.0
2015-07-06 12:00:00,37.62,37.77,37.57,37.7,847660.0,22.4794,22.569,22.4495,22.5272,847660.0
2015-07-06 13:00:00,37.7,37.71,37.5,37.52,876073.0,22.5272,22.5331,22.4077,22.4196,876073.0
2015-07-06 14:00:00,37.52,37.56,37.4,37.46,1011891.0,22.4196,22.4435,22.3479,22.3838,1011891.0
2015-07-06 15:00:00,37.45,37.57,37.44,37.51,2134151.0,22.3778,22.4495,22.3718,22.4136,2134151.0
2015-07-07 09:30:00,37.54,37.65,37.4,37.53,802035.0,22.4316,22.4973,22.3479,22.4256,802035.0
2015-07-07 10:00:00,37.52,37.55,37.12,37.14,1732455.0,22.4196,22.4375,22.1806,22.1925,1732455.0
2015-07-07 11:00:00,37.13,37.48,37.1,37.46,1741559.0,22.1866,22.3957,22.1686,22.3838,1741559.0
2015-07-07 12:00:00,37.46,37.73,37.44,37.69,1487705.0,22.3838,22.5451,22.3718,22.5212,1487705.0
2015-07-07 13:00:00,37.7,37.71,37.51,37.57,1227897.0,22.5272,22.5331,22.4136,22.4495,1227897.0
2015-07-07 14:00:00,37.57,37.75,37.46,37.71,1511780.0,22.4495,22.557,22.3838,22.5331,1511780.0
2015-07-07 15:00:00,37.7,37.84,37.64,37.76,3156957.0,22.5272,22.6108,22.4913,22.563,3156957.0
2015-07-08 09:30:00,37.66,37.88,37.51,37.6,622856.0,22.5033,22.6347,22.4136,22.4674,622856.0
2015-07-08 10:00:00,37.59,37.6,37.21,37.38,1113272.0,22.4614,22.4674,22.2344,22.336,1113272.0
2015-07-08 11:00:00,37.38,37.4,37.23,37.23,1211326.0,22.336,22.3479,22.2463,22.2463,1211326.0
2015-07-08 12:00:00,37.24,37.47,37.2,37.44,972069.0,22.2523,22.3897,22.2284,22.3718,972069.0
2015-07-08 13:00:00,37.44,37.51,37.37,37.42,865534.0,22.3718,22.4136,22.33,22.3599,865534.0
2015-07-08 14:00:00,37.42,37.43,37.16,37.23,1465719.0,22.3599,22.3658,22.2045,22.2463,1465719.0
2015-07-08 15:00:00,37.24,37.44,37.23,37.31,3136515.0,22.2523,22.3718,22.2463,22.2941,3136515.0
2015-07-09 09:30:00,37.54,37.82,37.51,37.81,1023541.0,22.4316,22.5989,22.4136,22.5929,1023541.0
2015-07-09 10:00:00,37.8,37.9,37.64,37.9,1595081.0,22.5869,22.6467,22.4913,22.6467,1595081.0
2015-07-09 11:00:00,37.9,37.92,37.66,37.71,1207294.0,22.6467,22.6586,22.5033,22.5331,1207294.0
2015-07-09 12:00:00,37.7,37.75,37.64,37.71,797692.0,22.5272,22.557,22.4913,22.5331,797692.0
2015-07-09 13:00:00,37.7,37.73,37.61,37.65,641498.0,22.5272,22.5451,22.4734,22.4973,641498.0
2015-07-09 14:00:00,37.66,37.68,37.48,37.58,1306068.0,22.5033,22.5152,22.3957,22.4555,1306068.0
2015-07-09 15:00:00,37.58,37.66,37.5,37.5,1396189.0,22.4555,22.5033,22.4077,22.4077,1396189.0
2015-07-10 09:30:00,37.65,38.0,37.61,37.97,796609.0,22.4973,22.7064,22.4734,22.6885,796609.0
2015-07-10 10:00:00,37.97,37.99,37.72,37.8,1410689.0,22.6885,22.7004,22.5391,22.5869,1410689.0
2015-07-10 11:00:00,37.8,38.0,37.77,37.9,882700.0,22.5869,22.7064,22.569,22.6467,882700.0
2015-07-10 12:00:00,37.9,38.04,37.87,38.02,786716.0,22.6467,22.7303,22.6287,22.7184,786716.0
2015-07-10 13:00:00,38.02,38.05,37.94,37.96,517543.0,22.7184,22.7363,22.6706,22.6825,517543.0
2015-07-10 14:00:00,37.97,38.13,37.95,38.1,808000.0,22.6885,22.7841,22.6765,22.7662,808000.0
2015-07-10 15:00:00,38.1,38.17,38.07,38.11,2114856.0,22.7662,22.808,22.7483,22.7722,2114856.0
2015-07-13 09:30:00,38.28,38.58,38.27,38.36,954600.0,22.8737,23.053,22.8678,22.9215,954600.0
2015-07-13 10:00:00,38.37,38.45,38.04,38.1,1922677.0,22.9275,22.9753,22.7303,22.7662,1922677.0
2015-07-13 11:00:00,38.09,38.27,38.09,38.16,995698.0,22.7602,22.8678,22.7602,22.802,995698.0
2015-07-13 12:00:00,38.16,38.25,38.12,38.17,852029.0,22.802,22.8558,22.7781,22.808,852029.0
2015-07-13 13:00:00,38.17,38.27,38.14,38.16,755812.0,22.808,22.8678,22.7901,22.802,755812.0
2015-07-13 14:00:00,38.16,38.23,38.14,38.2,798695.0,22.802,22.8439,22.7901,22.8259,798695.0
2015-07-13 15:00:00,38.2,38.3,38.11,38.18,2578697.0,22.8259,22.8857,22.7722,22.814,2578697.0
2015-07-14 09:30:00,37.87,38.33,37.8,38.3,915282.0,22.6287,22.9036,22.5869,22.8857,915282.0
2015-07-14 10:00:00,38.31,38.39,38.17,38.2,1389490.0,22.8917,22.9395,22.808,22.8259,1389490.0
2015-07-14 11:00:00,38.2,38.34,38.19,38.27,1268019.0,22.8259,22.9096,22.82,22.8678,1268019.0
2015-07-14 12:00:00,38.27,38.28,38.03,38.06,1153722.0,22.8678,22.8737,22.7244,22.7423,1153722.0
2015-07-14 13:00:00,38.06,38.15,38.03,38.08,630734.0,22.7423,22.7961,22.7244,22.7542,630734.0
2015-07-14 14:00:00,38.09,38.11,38.04,38.07,731370.0,22.7602,22.7722,22.7303,22.7483,731370.0
2015-07-14 15:00:00,38.08,38.11,38.01,38.02,1910482.0,22.7542,22.7722,22.7124,22.7184,1910482.0
2015-07-15 09:30:00,37.9,38.2,37.86,38.19,753224.0,22.6467,22.8259,22.6228,22.82,753224.0
2015-07-15 10:00:00,38.18,38.22,38.06,38.16,904574.0,22.814,22.8379,22.7423,22.802,904574.0
2015-07-15 11:00:00,38.16,38.21,37.9,37.94,915372.0,22.802,22.8319,22.6467,22.6706,915372.0
2015-07-15 12:00:00,37.95,37.96,37.83,37.86,1211592.0,22.6765,22.6825,22.6048,22.6228,1211592.0
2015-07-15 13:00:00,37.86,37.87,37.57,37.73,1314653.0,22.6228,22.6287,22.4495,22.5451,1314653.0
2015-07-15 14:00:00,37.74,37.74,37.51,37.52,1043718.0,22.5511,22.5511,22.4136,22.4196,1043718.0
2015-07-15 15:00:00,37.52,37.67,37.48,37.58,3136127.0,22.4196,22.5092,22.3957,22.4555,3136127.0
2015-07-16 09:30:00,37.84,38.02,37.51,37.91,1783233.0,22.6108,22.7184,22.4136,22.6526,1783233.0
2015-07-16 10:00:00,37.91,37.93,37.64,37.66,1936403.0,22.6526,22.6646,22.4913,22.5033,1936403.0
2015-07-16 11:00:00,37.65,37.66,37.34,37.5,2221099.0,22.4973,22.5033,22.312,22.4077,2221099.0
2015-07-16 12:00:00,37.5,37.55,37.25,37.32,1748714.0,22.4077,22.4375,22.2583,22.3001,1748714.0
2015-07-16 13:00:00,37.32,37.37,37.28,37.34,1036512.0,22.3001,22.33,22.2762,22.312,1036512.0
2015-07-16 14:00:00,37.33,37.36,37.24,37.32,1733280.0,22.3061,22.324,22.2523,22.3001,1733280.0
2015-07-16 15:00:00,37.33,37.43,37.28,37.4,2343674.0,22.3061,22.3658,22.2762,22.3479,2343674.0
2015-07-17 09:30:00,37.21,37.25,36.8,36.8,1885918.0,22.2344,22.2583,21.9894,21.9894,1885918.0
2015-07-17 10:00:00,36.8,37.3,36.45,36.64,3369631.0,21.9894,22.2881,21.7802,21.8938,3369631.0
2015-07-17 11:00:00,36.64,36.88,36.64,36.78,1799293.0,21.8938,22.0372,21.8938,21.9774,1799293.0
2015-07-17 12:00:00,36.78,36.88,36.73,36.74,1230202.0,21.9774,22.0372,21.9476,21.9535,1230202.0
2015-07-17 13:00:00,36.74,36.82,36.7,36.71,1077222.0,21.9535,22.0013,21.9296,21.9356,1077222.0
2015-07-17 14:00:00,36.71,36.89,36.71,36.89,1115044.0,21.9356,22.0432,21.9356,22.0432,1115044.0
2015-07-17 15:00:00,36.88,36.92,36.82,36.89,2097086.0,22.0372,22.0611,22.0013,22.0432,2097086.0
2015-07-20 09:30:00,36.88,36.89,36.3,36.39,1695104.0,22.0372,22.0432,21.6906,21.7444,1695104.0
2015-07-20 10:00:00,36.39,36.59,36.32,36.56,1554178.0,21.7444,21.8639,21.7026,21.846,1554178.0
2015-07-20 11:00:00,36.57,36.75,36.47,36.73,1963552.0,21.8519,21.9595,21.7922,21.9476,1963552.0
2015-07-20 12:00:00,36.72,36.77,36.48,36.52,1269600.0,21.9416,21.9715,21.7982,21.8221,1269600.0
2015-07-20 13:00:00,36.52,36.53,36.35,36.36,1203143.0,21.8221,21.828,21.7205,21.7265,1203143.0
2015-07-20 14:00:00,36.37,36.45,36.31,36.34,1191104.0,21.7324,21.7802,21.6966,21.7145,1191104.0
2015-07-20 15:00:00,36.34,36.36,36.25,36.28,2832908.0,21.7145,21.7265,21.6607,21.6787,2832908.0
2015-07-21 09:30:00,36.24,36.24,35.71,35.97,1924110.0,21.6548,21.6548,21.3381,21.4934,1924110.0
2015-07-21 10:00:00,35.98,36.05,35.85,35.87,1508539.0,21.4994,21.5412,21.4217,21.4337,1508539.0
2015-07-21 11:00:00,35.88,35.91,35.72,35.86,1965605.0,21.4396,21.4576,21.344,21.4277,1965605.0
2015-07-21 12:00:00,35.86,35.89,35.64,35.65,1757117.0,21.4277,21.4456,21.2962,21.3022,1757117.0
2015-07-21 13:00:00,35.64,35.72,35.56,35.64,1850281.0,21.2962,21.344,21.2484,21.2962,1850281.0
2015-07-21 14:00:00,35.64,35.8,35.59,35.66,1862692.0,21.2962,21.3918,21.2664,21.3082,1862692.0
2015-07-21 15:00:00,35.66,35.86,35.64,35.84,4663228.0,21.3082,21.4277,21.2962,21.4157,4663228.0
2015-07-22 09:30:00,35.72,35.83,35.32,35.42,1997788.0,21.344,21.4098,21.105,21.1648,1997788.0
2015-07-22 10:00:00,35.42,35.63,35.34,35.6,2333064.0,21.1648,21.2903,21.117,21.2723,2333064.0
2015-07-22 11:00:00,35.6,35.61,35.5,35.54,1732462.0,21.2723,21.2783,21.2126,21.2365,1732462.0
2015-07-22 12:00:00,35.53,35.62,35.37,35.45,1580855.0,21.2305,21.2843,21.1349,21.1827,1580855.0
2015-07-22 13:00:00,35.45,35.54,35.41,35.52,1254927.0,21.1827,21.2365,21.1588,21.2245,1254927.0
2015-07-22 14:00:00,35.51,35.53,35.33,35.4,1529227.0,21.2186,21.2305,21.111,21.1528,1529227.0
2015-07-22 15:00:00,35.4,35.44,35.25,35.35,3588651.0,21.1528,21.1767,21.0632,21.1229,3588651.0
2015-07-23 09:30:00,35.31,35.5,35.26,35.43,876045.0,21.099,21.2126,21.0692,21.1708,876045.0
2015-07-23 10:00:00,35.44,35.47,35.25,35.29,1990171.0,21.1767,21.1947,21.0632,21.0871,1990171.0
2015-07-23 11:00:00,35.29,35.38,34.91,34.93,2410907.0,21.0871,21.1409,20.86,20.872,2410907.0
2015-07-23 12:00:00,34.93,34.95,34.75,34.76,1959018.0,20.872,20.8839,20.7644,20.7704,1959018.0
2015-07-23 13:00:00,34.76,35.0,34.65,34.99,2131978.0,20.7704,20.9138,20.7047,20.9078,2131978.0
2015-07-23 14:00:00,34.98,35.16,34.93,34.98,1694099.0,20.9019,21.0094,20.872,20.9019,1694099.0
2015-07-23 15:00:00,34.98,35.03,34.9,34.94,3522957.0,20.9019,20.9317,20.8541,20.878,3522957.0
2015-07-24 09:30:00,34.97,35.26,34.9,35.22,980133.0,20.8959,21.0692,20.8541,21.0453,980133.0
2015-07-24 10:00:00,35.23,35.23,34.78,34.84,1602449.0,21.0512,21.0512,20.7824,20.8182,1602449.0
2015-07-24 11:00:00,34.85,35.22,34.83,35.13,2606916.0,20.8242,21.0453,20.8122,20.9915,2606916.0
2015-07-24 12:00:00,35.13,35.16,34.91,34.91,1027418.0,20.9915,21.0094,20.86,20.86,1027418.0
2015-07-24 13:00:00,34.91,35.0,34.79,34.87,1160896.0,20.86,20.9138,20.7883,20.8361,1160896.0
2015-07-24 14:00:00,34.87,34.89,34.76,34.82,1320164.0,20.8361,20.8481,20.7704,20.8063,1320164.0
2015-07-24 15:00:00,34.82,34.92,34.8,34.86,3027009.0,20.8063,20.866,20.7943,20.8302,3027009.0
2015-07-27 09:30:00,34.65,34.76,34.12,34.75,1732171.0,20.7047,20.7704,20.388,20.7644,1732171.0
2015-07-27 10:00:00,34.76,35.32,34.67,35.22,3637427.0,20.7704,21.105,20.7166,21.0453,3637427.0
2015-07-27 11:00:00,35.22,35.4,35.19,35.27,2194676.0,21.0453,21.1528,21.0273,21.0751,2194676.0
2015-07-27 12:00:00,35.27,35.3,35.1,35.16,1420623.0,21.0751,21.0931,20.9736,21.0094,1420623.0
2015-07-27 13:00:00,35.15,35.3,35.13,35.26,1763763.0,21.0034,21.0931,20.9915,21.0692,1763763.0
2015-07-27 14:00:00,35.26,35.41,35.21,35.38,2155621.0,21.0692,21.1588,21.0393,21.1409,2155621.0
2015-07-27 15:00:00,35.39,35.39,35.06,35.22,4729016.0,21.1469,21.1469,20.9497,21.0453,4729016.0
2015-07-28 09:30:00,35.51,35.63,35.13,35.47,1330506.0,21.2186,21.2903,20.9915,21.1947,1330506.0
2015-07-28 10:00:00,35.46,35.57,35.29,35.55,2520066.0,21.1887,21.2544,21.0871,21.2425,2520066.0
2015-07-28 11:00:00,35.55,35.78,35.49,35.76,2443489.0,21.2425,21.3799,21.2066,21.3679,2443489.0
2015-07-28 12:00:00,35.76,35.89,35.69,35.79,1930837.0,21.3679,21.4456,21.3261,21.3859,1930837.0
2015-07-28 13:00:00,35.79,35.92,35.77,35.9,1368085.0,21.3859,21.4635,21.3739,21.4516,1368085.0
2015-07-28 14:00:00,35.91,35.92,35.64,35.7,1815115.0,21.4576,21.4635,21.2962,21.3321,1815115.0
2015-07-28 15:00:00,35.69,35.71,35.56,35.56,3636694.0,21.3261,21.3381,21.2484,21.2484,3636694.0
2015-07-29 09:30:00,34.9,35.0,34.7,34.75,2133854.0,21.144,21.2046,21.0229,21.0531,2133854.0
2015-07-29 10:00:00,34.75,34.9,34.59,34.9,2612255.0,21.0531,21.144,20.9562,21.144,2612255.0
2015-07-29 11:00:00,34.9,35.14,34.86,34.98,3443183.0,21.144,21.2894,21.1198,21.1925,3443183.0
2015-07-29 12:00:00,34.98,34.99,34.84,34.9,1749027.0,21.1925,21.1986,21.1077,21.144,1749027.0
2015-07-29 13:00:00,34.89,35.1,34.87,35.06,2159860.0,21.138,21.2652,21.1259,21.241,2159860.0
2015-07-29 14:00:00,35.06,35.16,34.98,35.14,2130598.0,21.241,21.3015,21.1925,21.2894,2130598.0
2015-07-29 15:00:00,35.14,35.28,35.09,35.23,3334533.0,21.2894,21.3742,21.2591,21.344,3334533.0
2015-07-30 09:30:00,35.27,35.39,35.13,35.2,1499528.0,21.3682,21.4409,21.2834,21.3258,1499528.0
2015-07-30 10:00:00,35.21,35.28,35.14,35.2,1713624.0,21.3318,21.3742,21.2894,21.3258,1713624.0
2015-07-30 11:00:00,35.19,35.25,35.01,35.09,1396309.0,21.3197,21.3561,21.2107,21.2591,1396309.0
2015-07-30 12:00:00,35.09,35.11,34.99,35.06,1309025.0,21.2591,21.2713,21.1986,21.241,1309025.0
2015-07-30 13:00:00,35.06,35.1,34.96,34.97,1014373.0,21.241,21.2652,21.1804,21.1864,1014373.0
2015-07-30 14:00:00,34.96,35.0,34.89,34.98,1550154.0,21.1804,21.2046,21.138,21.1925,1550154.0
2015-07-30 15:00:00,34.98,35.04,34.94,35.02,3290669.0,21.1925,21.2288,21.1683,21.2167,3290669.0
2015-07-31 09:30:00,34.87,35.15,34.84,34.97,735741.0,21.1259,21.2955,21.1077,21.1864,735741.0
2015-07-31 10:00:00,34.97,35.01,34.89,34.98,1867501.0,21.1864,21.2107,21.138,21.1925,1867501.0
2015-07-31 11:00:00,34.98,35.07,34.92,34.93,2069749.0,21.1925,21.247,21.1561,21.1622,2069749.0
2015-07-31 12:00:00,34.93,35.02,34.93,34.99,1528254.0,21.1622,21.2167,21.1622,21.1986,1528254.0
2015-07-31 13:00:00,34.98,35.0,34.89,34.96,1248753.0,21.1925,21.2046,21.138,21.1804,1248753.0
2015-07-31 14:00:00,34.96,34.98,34.81,34.85,1075342.0,21.1804,21.1925,21.0895,21.1137,1075342.0
2015-07-31 15:00:00,34.85,34.85,34.57,34.64,4280886.0,21.1137,21.1137,20.9441,20.9865,4280886.0
2015-08-03 09:30:00,34.35,34.38,34.05,34.14,2034320.0,20.8108,20.829,20.6291,20.6836,2034320.0
2015-08-03 10:00:00,34.15,34.25,34.01,34.11,2295291.0,20.6896,20.7502,20.6048,20.6654,2295291.0
2015-08-03 11:00:00,34.12,34.2,34.02,34.04,1653296.0,20.6715,20.7199,20.6109,20.623,1653296.0
2015-08-03 12:00:00,34.04,34.07,33.81,33.86,1892177.0,20.623,20.6412,20.4837,20.5139,1892177.0
2015-08-03 13:00:00,33.86,33.86,33.71,33.75,1961423.0,20.5139,20.5139,20.4231,20.4473,1961423.0
2015-08-03 14:00:00,33.76,33.91,33.74,33.81,2608941.0,20.4534,20.5442,20.4412,20.4837,2608941.0
2015-08-03 15:00:00,33.81,33.86,33.74,33.76,4596550.0,20.4837,20.5139,20.4412,20.4534,4596550.0
2015-08-04 09:30:00,33.8,34.02,33.56,33.89,1068187.0,20.4776,20.6109,20.3322,20.5321,1068187.0
2015-08-04 10:00:00,33.9,33.9,33.45,33.51,2595009.0,20.5382,20.5382,20.2655,20.3019,2595009.0
2015-08-04 11:00:00,33.51,33.66,33.48,33.64,1360652.0,20.3019,20.3928,20.2837,20.3807,1360652.0
2015-08-04 12:00:00,33.64,33.66,33.51,33.59,694491.0,20.3807,20.3928,20.3019,20.3504,694491.0
2015-08-04 13:00:00,33.58,33.72,33.51,33.7,2305794.0,20.3443,20.4291,20.3019,20.417,2305794.0
2015-08-04 14:00:00,33.7,33.72,33.54,33.61,1606755.0,20.417,20.4291,20.3201,20.3625,1606755.0
2015-08-04 15:00:00,33.61,33.67,33.57,33.65,1901452.0,20.3625,20.3988,20.3383,20.3867,1901452.0
2015-08-05 09:30:00,33.78,34.09,33.68,33.74,1082986.0,20.4655,20.6533,20.4049,20.4412,1082986.0
2015-08-05 10:00:00,33.75,33.88,33.58,33.73,2588350.0,20.4473,20.5261,20.3443,20.4352,2588350.0
2015-08-05 11:00:00,33.73,33.76,33.37,33.39,2223681.0,20.4352,20.4534,20.2171,20.2292,2223681.0
2015-08-05 12:00:00,33.39,33.45,32.76,32.89,5584509.0,20.2292,20.2655,19.8475,19.9263,5584509.0
2015-08-05 13:00:00,32.89,32.94,32.45,32.61,3724006.0,19.9263,19.9566,19.6597,19.7566,3724006.0
2015-08-05 14:00:00,32.61,32.65,32.34,32.38,2761542.0,19.7566,19.7809,19.5931,19.6173,2761542.0
2015-08-05 15:00:00,32.38,32.49,32.19,32.23,5524011.0,19.6173,19.6839,19.5022,19.5264,5524011.0
2015-08-06 09:30:00,32.01,32.03,31.09,31.75,4617187.0,19.3931,19.4052,18.8358,19.2356,4617187.0
2015-08-06 10:00:00,31.75,32.52,31.64,32.52,5120108.0,19.2356,19.7021,19.169,19.7021,5120108.0
2015-08-06 11:00:00,32.52,32.56,32.17,32.2,2858749.0,19.7021,19.7263,19.4901,19.5082,2858749.0
2015-08-06 12:00:00,32.2,32.39,32.15,32.33,1419574.0,19.5082,19.6234,19.4779,19.587,1419574.0
2015-08-06 13:00:00,32.33,32.74,32.32,32.66,2178010.0,19.587,19.8354,19.5809,19.7869,2178010.0
2015-08-06 14:00:00,32.66,32.67,32.5,32.63,2229153.0,19.7869,19.793,19.69,19.7688,2229153.0
2015-08-06 15:00:00,32.62,32.74,32.54,32.69,4334456.0,19.7627,19.8354,19.7142,19.8051,4334456.0
2015-08-07 09:30:00,32.51,32.82,32.38,32.74,1135771.0,19.6961,19.8839,19.6173,19.8354,1135771.0
2015-08-07 10:00:00,32.75,32.75,32.48,32.51,2423360.0,19.8415,19.8415,19.6779,19.6961,2423360.0
2015-08-07 11:00:00,32.52,32.56,32.43,32.49,1979103.0,19.7021,19.7263,19.6476,19.6839,1979103.0
2015-08-07 12:00:00,32.49,32.57,32.41,32.55,1346317.0,19.6839,19.7324,19.6355,19.7203,1346317.0
2015-08-07 13:00:00,32.56,32.56,32.38,32.38,967878.0,19.7263,19.7263,19.6173,19.6173,967878.0
2015-08-07 14:00:00,32.39,32.44,32.19,32.19,1413079.0,19.6234,19.6536,19.5022,19.5022,1413079.0
2015-08-07 15:00:00,32.19,32.2,32.06,32.15,2700978.0,19.5022,19.5082,19.4234,19.4779,2700978.0
2015-08-10 09:30:00,32.23,32.62,32.15,32.42,1709522.0,19.5264,19.7627,19.4779,19.6415,1709522.0
2015-08-10 10:00:00,32.42,32.53,32.3,32.46,1954998.0,19.6415,19.7082,19.5688,19.6658,1954998.0
2015-08-10 11:00:00,32.47,32.55,32.4,32.53,1860313.0,19.6718,19.7203,19.6294,19.7082,1860313.0
2015-08-10 12:00:00,32.52,32.53,32.38,32.49,1430570.0,19.7021,19.7082,19.6173,19.6839,1430570.0
2015-08-10 13:00:00,32.49,32.52,32.3,32.32,1188310.0,19.6839,19.7021,19.5688,19.5809,1188310.0
2015-08-10 14:00:00,32.32,32.42,32.27,32.41,2122825.0,19.5809,19.6415,19.5507,19.6355,2122825.0
2015-08-10 15:00:00,32.4,32.52,32.4,32.5,5002913.0,19.6294,19.7021,19.6294,19.69,5002913.0
2015-08-11 09:30:00,32.28,32.53,32.06,32.33,1137783.0,19.5567,19.7082,19.4234,19.587,1137783.0
2015-08-11 10:00:00,32.33,32.69,32.29,32.41,2060645.0,19.587,19.8051,19.5628,19.6355,2060645.0
2015-08-11 11:00:00,32.42,32.42,32.17,32.33,1675467.0,19.6415,19.6415,19.4901,19.587,1675467.0
2015-08-11 12:00:00,32.33,32.53,32.31,32.47,1847051.0,19.587,19.7082,19.5749,19.6718,1847051.0
2015-08-11 13:00:00,32.47,32.54,32.32,32.4,1174855.0,19.6718,19.7142,19.5809,19.6294,1174855.0
2015-08-11 14:00:00,32.39,32.77,32.39,32.75,2137770.0,19.6234,19.8536,19.6234,19.8415,2137770.0
2015-08-11 15:00:00,32.75,32.95,32.73,32.9,4375596.0,19.8415,19.9626,19.8293,19.9323,4375596.0
2015-08-12 09:30:00,32.59,33.24,32.59,33.13,2090543.0,19.7445,20.1383,19.7445,20.0717,2090543.0
2015-08-12 10:00:00,33.12,33.4,32.96,33.37,3059747.0,20.0656,20.2353,19.9687,20.2171,3059747.0
2015-08-12 11:00:00,33.38,33.57,33.19,33.47,2652098.0,20.2231,20.3383,20.108,20.2777,2652098.0
2015-08-12 12:00:00,33.46,33.74,33.39,33.67,2475083.0,20.2716,20.4412,20.2292,20.3988,2475083.0
2015-08-12 13:00:00,33.67,33.77,33.57,33.71,2107537.0,20.3988,20.4594,20.3383,20.4231,2107537.0
2015-08-12 14:00:00,33.7,34.0,33.67,34.0,2402843.0,20.417,20.5988,20.3988,20.5988,2402843.0
2015-08-12 15:00:00,33.99,34.06,33.84,33.85,4604122.0,20.5927,20.6351,20.5018,20.5079,4604122.0
2015-08-13 09:30:00,33.85,33.87,33.2,33.56,1351003.0,20.5079,20.52,20.1141,20.3322,1351003.0
2015-08-13 10:00:00,33.55,33.6,33.13,33.13,1641952.0,20.3261,20.3564,20.0717,20.0717,1641952.0
2015-08-13 11:00:00,33.13,33.28,33.06,33.09,1335137.0,20.0717,20.1626,20.0293,20.0474,1335137.0
2015-08-13 12:00:00,33.09,33.2,33.01,33.15,1344311.0,20.0474,20.1141,19.999,20.0838,1344311.0
2015-08-13 13:00:00,33.14,33.16,32.97,33.04,1099750.0,20.0777,20.0899,19.9747,20.0172,1099750.0
2015-08-13 14:00:00,33.04,33.23,32.97,33.22,1180450.0,20.0172,20.1323,19.9747,20.1262,1180450.0
2015-08-13 15:00:00,33.23,33.29,33.08,33.14,2313971.0,20.1323,20.1686,20.0414,20.0777,2313971.0
2015-08-14 09:30:00,34.26,34.3,33.85,33.97,3016131.0,20.7563,20.7805,20.5079,20.5806,3016131.0
2015-08-14 10:00:00,33.97,34.16,33.85,34.01,3105285.0,20.5806,20.6957,20.5079,20.6048,3105285.0
2015-08-14 11:00:00,34.01,34.3,33.97,34.2,2537738.0,20.6048,20.7805,20.5806,20.7199,2537738.0
2015-08-14 12:00:00,34.19,34.23,34.01,34.11,1651458.0,20.7139,20.7381,20.6048,20.6654,1651458.0
2015-08-14 13:00:00,34.1,34.11,34.0,34.04,1498207.0,20.6593,20.6654,20.5988,20.623,1498207.0
2015-08-14 14:00:00,34.05,34.06,33.87,33.97,1735838.0,20.6291,20.6351,20.52,20.5806,1735838.0
2015-08-14 15:00:00,33.97,34.02,33.89,33.97,2877078.0,20.5806,20.6109,20.5321,20.5806,2877078.0
2015-08-17 09:30:00,34.01,34.51,33.96,34.35,1463527.0,20.6048,20.9077,20.5745,20.8108,1463527.0
2015-08-17 10:00:00,34.35,34.71,34.33,34.69,2671667.0,20.8108,21.0289,20.7987,21.0168,2671667.0
2015-08-17 11:00:00,34.69,34.81,34.5,34.61,2775809.0,21.0168,21.0895,20.9017,20.9683,2775809.0
2015-08-17 12:00:00,34.62,34.72,34.46,34.55,1360480.0,20.9744,21.035,20.8775,20.932,1360480.0
2015-08-17 13:00:00,34.55,34.56,34.31,34.41,1322572.0,20.932,20.938,20.7866,20.8472,1322572.0
2015-08-17 14:00:00,34.41,34.55,34.4,34.42,1549000.0,20.8472,20.932,20.8411,20.8532,1549000.0
2015-08-17 15:00:00,34.42,34.47,34.3,34.37,3600291.0,20.8532,20.8835,20.7805,20.8229,3600291.0
2015-08-18 09:30:00,34.43,34.44,33.9,33.9,1267909.0,20.8593,20.8653,20.5382,20.5382,1267909.0
2015-08-18 10:00:00,33.91,34.01,33.75,34.0,1860318.0,20.5442,20.6048,20.4473,20.5988,1860318.0
2015-08-18 11:00:00,33.99,34.01,33.71,33.79,1426469.0,20.5927,20.6048,20.4231,20.4715,1426469.0
2015-08-18 12:00:00,33.79,33.85,33.74,33.75,1044701.0,20.4715,20.5079,20.4412,20.4473,1044701.0
2015-08-18 13:00:00,33.75,33.89,33.72,33.8,1161804.0,20.4473,20.5321,20.4291,20.4776,1161804.0
2015-08-18 14:00:00,33.8,34.01,33.79,33.88,1445104.0,20.4776,20.6048,20.4715,20.5261,1445104.0
2015-08-18 15:00:00,33.88,33.96,33.83,33.93,2474826.0,20.5261,20.5745,20.4958,20.5564,2474826.0
2015-08-19 09:30:00,33.81,33.98,33.63,33.64,948836.0,20.4837,20.5866,20.3746,20.3807,948836.0
2015-08-19 10:00:00,33.64,33.86,33.34,33.39,1747950.0,20.3807,20.5139,20.1989,20.2292,1747950.0
2015-08-19 11:00:00,33.39,33.42,33.17,33.36,1688417.0,20.2292,20.2474,20.0959,20.211,1688417.0
2015-08-19 12:00:00,33.35,33.49,33.35,33.4,1430339.0,20.205,20.2898,20.205,20.2353,1430339.0
2015-08-19 13:00:00,33.4,33.7,33.35,33.59,1998613.0,20.2353,20.417,20.205,20.3504,1998613.0
2015-08-19 14:00:00,33.59,33.91,33.58,33.68,1957272.0,20.3504,20.5442,20.3443,20.4049,1957272.0
2015-08-19 15:00:00,33.68,33.71,33.54,33.58,2177902.0,20.4049,20.4231,20.3201,20.3443,2177902.0
2015-08-20 09:30:00,33.35,33.49,33.08,33.27,1292944.0,20.205,20.2898,20.0414,20.1565,1292944.0
2015-08-20 10:00:00,33.27,33.33,33.01,33.25,1818611.0,20.1565,20.1928,19.999,20.1444,1818611.0
2015-08-20 11:00:00,33.25,33.38,33.14,33.26,1353620.0,20.1444,20.2231,20.0777,20.1504,1353620.0
2015-08-20 12:00:00,33.26,33.27,33.05,33.1,1498634.0,20.1504,20.1565,20.0232,20.0535,1498634.0
2015-08-20 13:00:00,33.11,33.2,33.05,33.18,1322717.0,20.0596,20.1141,20.0232,20.102,1322717.0
2015-08-20 14:00:00,33.18,33.18,32.83,32.83,2103411.0,20.102,20.102,19.8899,19.8899,2103411.0
2015-08-20 15:00:00,32.84,32.93,32.69,32.7,3161135.0,19.896,19.9505,19.8051,19.8112,3161135.0
2015-08-21 09:30:00,32.5,32.75,32.26,32.29,1969854.0,19.69,19.8415,19.5446,19.5628,1969854.0
2015-08-21 10:00:00,32.29,32.39,32.02,32.09,2369024.0,19.5628,19.6234,19.3992,19.4416,2369024.0
2015-08-21 11:00:00,32.09,32.11,31.9,32.02,2570905.0,19.4416,19.4537,19.3265,19.3992,2570905.0
2015-08-21 12:00:00,32.02,32.26,32.02,32.03,1601557.0,19.3992,19.5446,19.3992,19.4052,1601557.0
2015-08-21 13:00:00,32.02,32.16,31.91,32.15,1426909.0,19.3992,19.484,19.3325,19.4779,1426909.0
2015-08-21 14:00:00,32.15,32.32,32.03,32.09,1558222.0,19.4779,19.5809,19.4052,19.4416,1558222.0
2015-08-21 15:00:00,32.09,32.11,31.8,31.81,4229018.0,19.4416,19.4537,19.2659,19.272,4229018.0
2015-08-24 09:30:00,29.55,30.58,28.5,30.36,3468813.0,17.9028,18.5268,17.2666,18.3935,3468813.0
2015-08-24 10:00:00,30.35,31.06,30.22,30.56,4005238.0,18.3874,18.8176,18.3087,18.5147,4005238.0
2015-08-24 11:00:00,30.57,30.92,30.38,30.81,2303954.0,18.5207,18.7328,18.4056,18.6661,2303954.0
2015-08-24 12:00:00,30.8,31.45,30.72,31.28,2009731.0,18.6601,19.0539,18.6116,18.9509,2009731.0
2015-08-24 13:00:00,31.28,31.37,30.76,30.78,1430463.0,18.9509,19.0054,18.6358,18.6479,1430463.0
2015-08-24 14:00:00,30.79,30.8,30.25,30.25,1835219.0,18.654,18.6601,18.3268,18.3268,1835219.0
2015-08-24 15:00:00,30.26,30.5,30.02,30.28,4715283.0,18.3329,18.4783,18.1875,18.345,4715283.0
2015-08-25 09:30:00,31.5,31.54,30.63,30.71,2551834.0,19.0841,19.1084,18.5571,18.6055,2551834.0
2015-08-25 10:00:00,30.71,30.94,30.57,30.8,2549946.0,18.6055,18.7449,18.5207,18.6601,2549946.0
2015-08-25 11:00:00,30.81,31.18,30.78,30.79,1900352.0,18.6661,18.8903,18.6479,18.654,1900352.0
2015-08-25 12:00:00,30.79,30.85,30.73,30.74,1257370.0,18.654,18.6903,18.6176,18.6237,1257370.0
2015-08-25 13:00:00,30.74,30.8,30.54,30.56,1260568.0,18.6237,18.6601,18.5025,18.5147,1260568.0
2015-08-25 14:00:00,30.55,30.76,30.51,30.69,1350438.0,18.5086,18.6358,18.4844,18.5934,1350438.0
2015-08-25 15:00:00,30.68,30.73,29.96,29.99,4123975.0,18.5874,18.6176,18.1511,18.1693,4123975.0
2015-08-26 09:30:00,30.27,30.5,30.01,30.23,1388332.0,18.339,18.4783,18.1814,18.3147,1388332.0
2015-08-26 10:00:00,30.23,30.37,30.0,30.1,2122631.0,18.3147,18.3995,18.1754,18.236,2122631.0
2015-08-26 11:00:00,30.1,30.27,30.01,30.17,1538540.0,18.236,18.339,18.1814,18.2784,1538540.0
2015-08-26 12:00:00,30.17,30.19,29.86,30.07,1866967.0,18.2784,18.2905,18.0906,18.2178,1866967.0
2015-08-26 13:00:00,30.07,30.19,29.9,30.13,2061590.0,18.2178,18.2905,18.1148,18.2541,2061590.0
2015-08-26 14:00:00,30.14,30.34,30.03,30.26,1645738.0,18.2602,18.3814,18.1936,18.3329,1645738.0
2015-08-26 15:00:00,30.26,30.91,30.2,30.81,4433305.0,18.3329,18.7267,18.2966,18.6661,4433305.0
2015-08-27 09:30:00,31.38,31.6,31.1,31.58,1479491.0,19.0114,19.1447,18.8418,19.1326,1479491.0
2015-08-27 10:00:00,31.58,31.96,31.37,31.95,2029570.0,19.1326,19.3628,19.0054,19.3568,2029570.0
2015-08-27 11:00:00,31.95,32.08,31.77,31.99,2384679.0,19.3568,19.4355,19.2477,19.381,2384679.0
2015-08-27 12:00:00,32.0,32.11,31.93,32.05,1738205.0,19.3871,19.4537,19.3447,19.4174,1738205.0
2015-08-27 13:00:00,32.05,32.17,32.01,32.14,2497375.0,19.4174,19.4901,19.3931,19.4719,2497375.0
2015-08-27 14:00:00,32.14,32.15,31.45,31.48,1715845.0,19.4719,19.4779,19.0539,19.072,1715845.0
2015-08-27 15:00:00,31.48,32.08,31.36,32.01,3947368.0,19.072,19.4355,18.9993,19.3931,3947368.0
2015-08-28 09:30:00,32.0,32.48,32.0,32.19,1137296.0,19.3871,19.6779,19.3871,19.5022,1137296.0
2015-08-28 10:00:00,32.18,32.79,32.11,32.47,3064406.0,19.4961,19.8657,19.4537,19.6718,3064406.0
2015-08-28 11:00:00,32.47,33.07,32.46,32.84,2915868.0,19.6718,20.0353,19.6658,19.896,2915868.0
2015-08-28 12:00:00,32.84,32.9,32.68,32.76,1625203.0,19.896,19.9323,19.799,19.8475,1625203.0
2015-08-28 13:00:00,32.76,32.83,32.32,32.38,1644535.0,19.8475,19.8899,19.5809,19.6173,1644535.0
2015-08-28 14:00:00,32.39,32.59,32.36,32.57,1648735.0,19.6234,19.7445,19.6052,19.7324,1648735.0
2015-08-28 15:00:00,32.57,32.63,32.37,32.63,3154760.0,19.7324,19.7688,19.6112,19.7688,3154760.0
2015-08-31 09:30:00,32.44,32.46,31.74,31.75,1082031.0,19.6536,19.6658,19.2296,19.2356,1082031.0
2015-08-31 10:00:00,31.75,32.42,31.72,32.35,2104672.0,19.2356,19.6415,19.2174,19.5991,2104672.0
2015-08-31 11:00:00,32.34,32.83,32.25,32.63,2220336.0,19.5931,19.8899,19.5385,19.7688,2220336.0
2015-08-31 12:00:00,32.63,32.8,32.48,32.58,1882854.0,19.7688,19.8717,19.6779,19.7385,1882854.0
2015-08-31 13:00:00,32.57,32.76,32.57,32.65,1527710.0,19.7324,19.8475,19.7324,19.7809,1527710.0
2015-08-31 14:00:00,32.64,32.66,32.4,32.59,2332989.0,19.7748,19.7869,19.6294,19.7445,2332989.0
2015-08-31 15:00:00,32.6,32.67,32.36,32.41,5133866.0,19.7506,19.793,19.6052,19.6355,5133866.0
2015-09-01 09:30:00,31.82,32.09,31.4,31.83,2178535.0,19.278,19.4416,19.0236,19.2841,2178535.0
2015-09-01 10:00:00,31.83,31.84,31.5,31.56,2405414.0,19.2841,19.2901,19.0841,19.1205,2405414.0
2015-09-01 11:00:00,31.55,31.83,31.51,31.56,1619951.0,19.1144,19.2841,19.0902,19.1205,1619951.0
2015-09-01 12:00:00,31.57,31.74,31.42,31.43,1637312.0,19.1266,19.2296,19.0357,19.0417,1637312.0
2015-09-01 13:00:00,31.43,31.66,31.4,31.66,1044282.0,19.0417,19.1811,19.0236,19.1811,1044282.0
2015-09-01 14:00:00,31.65,31.71,31.4,31.5,1600037.0,19.175,19.2114,19.0236,19.0841,1600037.0
2015-09-01 15:00:00,31.5,31.55,31.07,31.4,4360811.0,19.0841,19.1144,18.8236,19.0236,4360811.0
2015-09-02 09:30:00,31.77,31.77,31.09,31.26,1340575.0,19.2477,19.2477,18.8358,18.9387,1340575.0
2015-09-02 10:00:00,31.26,31.32,30.8,30.93,1860883.0,18.9387,18.9751,18.6601,18.7388,1860883.0
2015-09-02 11:00:00,30.94,31.19,30.75,30.87,1767762.0,18.7449,18.8963,18.6298,18.7025,1767762.0
2015-09-02 12:00:00,30.87,31.02,30.78,30.99,1445997.0,18.7025,18.7933,18.6479,18.7752,1445997.0
2015-09-02 13:00:00,30.99,31.14,30.93,31.02,1595998.0,18.7752,18.866,18.7388,18.7933,1595998.0
2015-09-02 14:00:00,31.02,31.25,30.96,31.21,1779646.0,18.7933,18.9327,18.757,18.9085,1779646.0
2015-09-02 15:00:00,31.21,31.31,30.98,31.3,2639677.0,18.9085,18.969,18.7691,18.963,2639677.0
2015-09-03 09:30:00,31.45,31.59,31.07,31.52,1240113.0,19.0539,19.1387,18.8236,19.0963,1240113.0
2015-09-03 10:00:00,31.52,31.79,31.39,31.74,1789241.0,19.0963,19.2598,19.0175,19.2296,1789241.0
2015-09-03 11:00:00,31.75,31.76,31.27,31.33,1517092.0,19.2356,19.2417,18.9448,18.9812,1517092.0
2015-09-03 12:00:00,31.33,31.51,31.13,31.21,1057587.0,18.9812,19.0902,18.86,18.9085,1057587.0
2015-09-03 13:00:00,31.2,31.21,30.97,31.03,1225317.0,18.9024,18.9085,18.7631,18.7994,1225317.0
2015-09-03 14:00:00,31.03,31.19,30.97,31.1,1430369.0,18.7994,18.8963,18.7631,18.8418,1430369.0
2015-09-03 15:00:00,31.1,31.16,30.91,31.07,2843639.0,18.8418,18.8782,18.7267,18.8236,2843639.0
2015-09-04 09:30:00,30.78,30.98,30.64,30.79,1133001.0,18.6479,18.7691,18.5631,18.654,1133001.0
2015-09-04 10:00:00,30.79,30.96,30.74,30.9,1537829.0,18.654,18.757,18.6237,18.7206,1537829.0
2015-09-04 11:00:00,30.9,31.03,30.86,30.87,1295737.0,18.7206,18.7994,18.6964,18.7025,1295737.0
2015-09-04 12:00:00,30.87,30.9,30.71,30.72,976974.0,18.7025,18.7206,18.6055,18.6116,976974.0
2015-09-04 13:00:00,30.72,30.86,30.66,30.73,916276.0,18.6116,18.6964,18.5752,18.6176,916276.0
2015-09-04 14:00:00,30.72,30.75,30.6,30.72,1154541.0,18.6116,18.6298,18.5389,18.6116,1154541.0
2015-09-04 15:00:00,30.72,30.96,30.68,30.75,3734158.0,18.6116,18.757,18.5874,18.6298,3734158.0
2015-09-08 09:30:00,31.04,31.11,30.72,30.75,946707.0,18.8055,18.8479,18.6116,18.6298,946707.0
2015-09-08 10:00:00,30.75,31.12,30.66,31.1,2144869.0,18.6298,18.8539,18.5752,18.8418,2144869.0
2015-09-08 11:00:00,31.1,31.2,31.0,31.04,1344154.0,18.8418,18.9024,18.7812,18.8055,1344154.0
2015-09-08 12:00:00,31.04,31.11,30.85,30.85,1468194.0,18.8055,18.8479,18.6903,18.6903,1468194.0
2015-09-08 13:00:00,30.85,31.06,30.84,31.02,1177905.0,18.6903,18.8176,18.6843,18.7933,1177905.0
2015-09-08 14:00:00,31.02,31.18,30.95,31.09,1572532.0,18.7933,18.8903,18.7509,18.8358,1572532.0
2015-09-08 15:00:00,31.09,31.21,31.07,31.08,3401258.0,18.8358,18.9085,18.8236,18.8297,3401258.0
2015-09-09 09:30:00,31.34,31.53,31.3,31.43,1151589.0,18.9872,19.1023,18.963,19.0417,1151589.0
2015-09-09 10:00:00,31.43,31.5,31.07,31.13,1707185.0,19.0417,19.0841,18.8236,18.86,1707185.0
2015-09-09 11:00:00,31.13,31.19,30.9,30.97,1473337.0,18.86,18.8963,18.7206,18.7631,1473337.0
2015-09-09 12:00:00,30.97,31.0,30.81,30.84,915837.0,18.7631,18.7812,18.6661,18.6843,915837.0
2015-09-09 13:00:00,30.84,31.0,30.76,30.77,1243421.0,18.6843,18.7812,18.6358,18.6419,1243421.0
2015-09-09 14:00:00,30.78,30.91,30.7,30.87,1161295.0,18.6479,18.7267,18.5995,18.7025,1161295.0
2015-09-09 15:00:00,30.87,30.93,30.6,30.65,2664036.0,18.7025,18.7388,18.5389,18.5692,2664036.0
2015-09-10 09:30:00,30.74,30.93,30.36,30.37,1016700.0,18.6237,18.7388,18.3935,18.3995,1016700.0
2015-09-10 10:00:00,30.38,30.83,30.33,30.76,1479463.0,18.4056,18.6782,18.3753,18.6358,1479463.0
2015-09-10 11:00:00,30.75,30.76,30.52,30.69,1649256.0,18.6298,18.6358,18.4904,18.5934,1649256.0
2015-09-10 12:00:00,30.69,30.73,30.48,30.5,935573.0,18.5934,18.6176,18.4662,18.4783,935573.0
2015-09-10 13:00:00,30.5,30.76,30.47,30.65,1230623.0,18.4783,18.6358,18.4601,18.5692,1230623.0
2015-09-10 14:00:00,30.66,30.69,30.5,30.53,1092727.0,18.5752,18.5934,18.4783,18.4965,1092727.0
2015-09-10 15:00:00,30.52,30.6,30.36,30.49,3034454.0,18.4904,18.5389,18.3935,18.4722,3034454.0
2015-09-11 09:30:00,30.26,30.3,29.94,29.99,2053730.0,18.3329,18.3571,18.139,18.1693,2053730.0
2015-09-11 10:00:00,29.99,30.19,29.82,29.85,1995961.0,18.1693,18.2905,18.0663,18.0845,1995961.0
2015-09-11 11:00:00,29.86,30.0,29.81,29.96,1455850.0,18.0906,18.1754,18.0603,18.1511,1455850.0
2015-09-11 12:00:00,29.95,30.01,29.81,29.93,1244813.0,18.1451,18.1814,18.0603,18.133,1244813.0
2015-09-11 13:00:00,29.93,29.99,29.82,29.94,1137672.0,18.133,18.1693,18.0663,18.139,1137672.0
2015-09-11 14:00:00,29.95,30.0,29.88,29.95,1330760.0,18.1451,18.1754,18.1027,18.1451,1330760.0
2015-09-11 15:00:00,29.94,30.09,29.93,30.08,2733971.0,18.139,18.2299,18.133,18.2238,2733971.0
2015-09-14 09:30:00,29.99,30.0,29.7,29.96,875201.0,18.1693,18.1754,17.9936,18.1511,875201.0
2015-09-14 10:00:00,29.96,30.17,29.93,30.08,1259989.0,18.1511,18.2784,18.133,18.2238,1259989.0
2015-09-14 11:00:00,30.07,30.13,29.94,29.98,1128174.0,18.2178,18.2541,18.139,18.1633,1128174.0
2015-09-14 12:00:00,29.97,30.04,29.92,30.0,982791.0,18.1572,18.1996,18.1269,18.1754,982791.0
2015-09-14 13:00:00,29.99,30.06,29.95,30.06,833236.0,18.1693,18.2117,18.1451,18.2117,833236.0
2015-09-14 14:00:00,30.06,30.07,29.93,29.95,1051354.0,18.2117,18.2178,18.133,18.1451,1051354.0
2015-09-14 15:00:00,29.95,30.0,29.83,29.86,2569942.0,18.1451,18.1754,18.0724,18.0906,2569942.0
2015-09-15 09:30:00,29.86,30.11,29.86,30.1,770617.0,18.0906,18.242,18.0906,18.236,770617.0
2015-09-15 10:00:00,30.11,30.19,29.87,30.17,1465459.0,18.242,18.2905,18.0966,18.2784,1465459.0
2015-09-15 11:00:00,30.16,30.19,30.01,30.14,1243126.0,18.2723,18.2905,18.1814,18.2602,1243126.0
2015-09-15 12:00:00,30.14,30.22,30.0,30.02,858917.0,18.2602,18.3087,18.1754,18.1875,858917.0
2015-09-15 13:00:00,30.02,30.13,30.0,30.13,1073100.0,18.1875,18.2541,18.1754,18.2541,1073100.0
2015-09-15 14:00:00,30.13,30.15,30.09,30.12,1143686.0,18.2541,18.2663,18.2299,18.2481,1143686.0
2015-09-15 15:00:00,30.13,30.2,30.12,30.17,2310366.0,18.2541,18.2966,18.2481,18.2784,2310366.0
2015-09-16 09:30:00,30.38,30.79,30.31,30.72,1532339.0,18.4056,18.654,18.3632,18.6116,1532339.0
2015-09-16 10:00:00,30.73,30.74,30.33,30.4,2092360.0,18.6176,18.6237,18.3753,18.4177,2092360.0
2015-09-16 11:00:00,30.41,30.78,30.4,30.68,1645809.0,18.4238,18.6479,18.4177,18.5874,1645809.0
2015-09-16 12:00:00,30.68,30.7,30.51,30.58,1191109.0,18.5874,18.5995,18.4844,18.5268,1191109.0
2015-09-16 13:00:00,30.57,30.61,30.41,30.5,1277874.0,18.5207,18.5449,18.4238,18.4783,1277874.0
2015-09-16 14:00:00,30.5,30.54,30.34,30.51,1326918.0,18.4783,18.5025,18.3814,18.4844,1326918.0
2015-09-16 15:00:00,30.51,30.73,30.44,30.69,3753730.0,18.4844,18.6176,18.442,18.5934,3753730.0
2015-09-17 09:30:00,30.75,30.96,30.6,30.72,942545.0,18.6298,18.757,18.5389,18.6116,942545.0
2015-09-17 10:00:00,30.72,30.82,30.56,30.64,1235275.0,18.6116,18.6722,18.5147,18.5631,1235275.0
2015-09-17 11:00:00,30.64,30.85,30.63,30.69,1465651.0,18.5631,18.6903,18.5571,18.5934,1465651.0
2015-09-17 12:00:00,30.69,30.77,30.65,30.76,999774.0,18.5934,18.6419,18.5692,18.6358,999774.0
2015-09-17 13:00:00,30.76,30.96,30.75,30.9,1518576.0,18.6358,18.757,18.6298,18.7206,1518576.0
2015-09-17 14:00:00,30.9,31.28,30.71,31.17,3227179.0,18.7206,18.9509,18.6055,18.8842,3227179.0
2015-09-17 15:00:00,31.17,31.21,30.67,30.82,3618876.0,18.8842,18.9085,18.5813,18.6722,3618876.0
2015-09-18 09:30:00,30.41,30.77,30.33,30.49,3007288.0,18.4238,18.6419,18.3753,18.4722,3007288.0
2015-09-18 10:00:00,30.49,30.88,30.48,30.71,1618869.0,18.4722,18.7085,18.4662,18.6055,1618869.0
2015-09-18 11:00:00,30.71,30.88,30.68,30.77,1355328.0,18.6055,18.7085,18.5874,18.6419,1355328.0
2015-09-18 12:00:00,30.77,30.78,30.64,30.75,1421597.0,18.6419,18.6479,18.5631,18.6298,1421597.0
2015-09-18 13:00:00,30.74,30.8,30.57,30.59,1048597.0,18.6237,18.6601,18.5207,18.5328,1048597.0
2015-09-18 14:00:00,30.59,30.67,30.5,30.57,1049942.0,18.5328,18.5813,18.4783,18.5207,1049942.0
2015-09-18 15:00:00,30.57,30.6,30.3,30.42,4721848.0,18.5207,18.5389,18.3571,18.4298,4721848.0
2015-09-21 09:30:00,30.51,30.62,30.34,30.39,1119361.0,18.4844,18.551,18.3814,18.4117,1119361.0
2015-09-21 10:00:00,30.39,30.65,30.37,30.59,1223968.0,18.4117,18.5692,18.3995,18.5328,1223968.0
2015-09-21 11:00:00,30.59,30.67,30.53,30.64,1170190.0,18.5328,18.5813,18.4965,18.5631,1170190.0
2015-09-21 12:00:00,30.64,30.78,30.62,30.69,1119758.0,18.5631,18.6479,18.551,18.5934,1119758.0
2015-09-21 13:00:00,30.69,30.72,30.53,30.53,1053294.0,18.5934,18.6116,18.4965,18.4965,1053294.0
2015-09-21 14:00:00,30.53,30.87,30.53,30.84,1293220.0,18.4965,18.7025,18.4965,18.6843,1293220.0
2015-09-21 15:00:00,30.84,30.85,30.61,30.67,1974402.0,18.6843,18.6903,18.5449,18.5813,1974402.0
2015-09-22 09:30:00,30.31,30.6,30.26,30.56,808072.0,18.3632,18.5389,18.3329,18.5147,808072.0
2015-09-22 10:00:00,30.55,30.64,30.16,30.24,1143276.0,18.5086,18.5631,18.2723,18.3208,1143276.0
2015-09-22 11:00:00,30.24,30.36,30.22,30.32,886428.0,18.3208,18.3935,18.3087,18.3693,886428.0
2015-09-22 12:00:00,30.32,30.43,30.04,30.09,1052142.0,18.3693,18.4359,18.1996,18.2299,1052142.0
2015-09-22 13:00:00,30.09,30.13,29.95,30.04,1177976.0,18.2299,18.2541,18.1451,18.1996,1177976.0
2015-09-22 14:00:00,30.04,30.13,29.97,30.07,1223875.0,18.1996,18.2541,18.1572,18.2178,1223875.0
2015-09-22 15:00:00,30.06,30.24,30.02,30.11,1920715.0,18.2117,18.3208,18.1875,18.242,1920715.0
2015-09-23 09:30:00,30.18,30.25,29.97,30.14,640849.0,18.2844,18.3268,18.1572,18.2602,640849.0
2015-09-23 10:00:00,30.13,30.21,29.9,29.94,1125835.0,18.2541,18.3026,18.1148,18.139,1125835.0
2015-09-23 11:00:00,29.95,29.97,29.66,29.68,1396913.0,18.1451,18.1572,17.9694,17.9815,1396913.0
2015-09-23 12:00:00,29.67,29.68,29.25,29.3,2137839.0,17.9755,17.9815,17.721,17.7513,2137839.0
2015-09-23 13:00:00,29.3,29.34,29.21,29.25,1476201.0,17.7513,17.7755,17.6968,17.721,1476201.0
2015-09-23 14:00:00,29.25,29.32,29.1,29.13,1525631.0,17.721,17.7634,17.6301,17.6483,1525631.0
2015-09-23 15:00:00,29.13,29.22,29.05,29.06,3606224.0,17.6483,17.7028,17.5998,17.6059,3606224.0
2015-09-24 09:30:00,29.01,29.01,28.58,28.61,1703700.0,17.5756,17.5756,17.3151,17.3333,1703700.0
2015-09-24 10:00:00,28.62,28.91,28.46,28.5,3604121.0,17.3393,17.515,17.2424,17.2666,3604121.0
2015-09-24 11:00:00,28.5,28.55,28.38,28.44,2697716.0,17.2666,17.2969,17.1939,17.2303,2697716.0
2015-09-24 12:00:00,28.44,28.56,28.36,28.43,2055901.0,17.2303,17.303,17.1818,17.2242,2055901.0
2015-09-24 13:00:00,28.43,28.94,28.43,28.81,2188069.0,17.2242,17.5332,17.2242,17.4544,2188069.0
2015-09-24 14:00:00,28.81,29.29,28.77,29.25,4075750.0,17.4544,17.7452,17.4302,17.721,4075750.0
2015-09-24 15:00:00,29.24,29.39,29.13,29.33,6315693.0,17.7149,17.8058,17.6483,17.7695,6315693.0
2015-09-25 09:30:00,29.61,29.68,29.25,29.49,1338165.0,17.9391,17.9815,17.721,17.8664,1338165.0
2015-09-25 10:00:00,29.48,29.56,29.38,29.51,1706041.0,17.8603,17.9088,17.7998,17.8785,1706041.0
2015-09-25 11:00:00,29.51,29.65,29.46,29.5,1465174.0,17.8785,17.9633,17.8482,17.8725,1465174.0
2015-09-25 12:00:00,29.51,29.57,29.35,29.42,1389499.0,17.8785,17.9149,17.7816,17.824,1389499.0
2015-09-25 13:00:00,29.42,29.53,29.36,29.51,1515867.0,17.824,17.8906,17.7876,17.8785,1515867.0
2015-09-25 14:00:00,29.51,29.59,29.21,29.29,1693624.0,17.8785,17.927,17.6968,17.7452,1693624.0
2015-09-25 15:00:00,29.3,29.42,29.11,29.41,2627579.0,17.7513,17.824,17.6362,17.8179,2627579.0
2015-09-28 09:30:00,29.17,29.26,28.96,28.99,1038016.0,17.6725,17.7271,17.5453,17.5635,1038016.0
2015-09-28 10:00:00,28.99,29.07,28.64,28.67,2230026.0,17.5635,17.6119,17.3514,17.3696,2230026.0
2015-09-28 11:00:00,28.68,28.7,28.15,28.17,3110757.0,17.3757,17.3878,17.0546,17.0667,3110757.0
2015-09-28 12:00:00,28.17,28.2,27.93,28.05,3263126.0,17.0667,17.0849,16.9213,16.994,3263126.0
2015-09-28 13:00:00,28.05,28.1,27.71,27.79,2278145.0,16.994,17.0243,16.788,16.8365,2278145.0
2015-09-28 14:00:00,27.8,27.9,27.67,27.76,2448397.0,16.8425,16.9031,16.7638,16.8183,2448397.0
2015-09-28 15:00:00,27.75,27.76,27.54,27.55,5407522.0,16.8122,16.8183,16.685,16.6911,5407522.0
2015-09-29 09:30:00,27.63,27.81,27.39,27.71,1699263.0,16.7395,16.8486,16.5941,16.788,1699263.0
2015-09-29 10:00:00,27.72,27.79,27.37,27.46,2212135.0,16.7941,16.8365,16.582,16.6365,2212135.0
2015-09-29 11:00:00,27.46,27.53,26.71,26.71,4297024.0,16.6365,16.6789,16.1821,16.1821,4297024.0
2015-09-29 12:00:00,26.71,26.87,26.56,26.57,4022928.0,16.1821,16.2791,16.0913,16.0973,4022928.0
2015-09-29 13:00:00,26.56,26.91,26.51,26.67,2753390.0,16.0913,16.3033,16.061,16.1579,2753390.0
2015-09-29 14:00:00,26.66,26.68,26.09,26.14,4717265.0,16.1519,16.164,15.8065,15.8368,4717265.0
2015-09-29 15:00:00,26.14,26.17,25.81,26.16,9603646.0,15.8368,15.855,15.6369,15.8489,9603646.0
2015-09-30 09:30:00,26.97,27.16,26.45,27.1,2601720.0,16.3397,16.4548,16.0246,16.4184,2601720.0
2015-09-30 10:00:00,27.1,27.73,27.09,27.19,5326185.0,16.4184,16.8001,16.4124,16.473,5326185.0
2015-09-30 11:00:00,27.18,27.26,26.81,26.87,3031180.0,16.4669,16.5154,16.2427,16.2791,3031180.0
2015-09-30 12:00:00,26.87,26.91,26.55,26.83,2343752.0,16.2791,16.3033,16.0852,16.2548,2343752.0
2015-09-30 13:00:00,26.83,27.16,26.81,27.12,2292308.0,16.2548,16.4548,16.2427,16.4305,2292308.0
2015-09-30 14:00:00,27.12,27.36,26.94,27.33,2576807.0,16.4305,16.5759,16.3215,16.5578,2576807.0
2015-09-30 15:00:00,27.33,27.71,27.3,27.67,6763587.0,16.5578,16.788,16.5396,16.7638,6763587.0
2015-10-01 09:30:00,28.22,28.42,27.9,28.0,2671937.0,17.097,17.2181,16.9031,16.9637,2671937.0
2015-10-01 10:00:00,27.98,28.39,27.83,27.99,3334753.0,16.9516,17.2,16.8607,16.9576,3334753.0
2015-10-01 11:00:00,27.98,28.16,27.69,27.78,1981957.0,16.9516,17.0606,16.7759,16.8304,1981957.0
2015-10-01 12:00:00,27.78,27.93,27.7,27.84,1288430.0,16.8304,16.9213,16.7819,16.8668,1288430.0
2015-10-01 13:00:00,27.84,27.98,27.75,27.97,1250706.0,16.8668,16.9516,16.8122,16.9455,1250706.0
2015-10-01 14:00:00,27.96,28.17,27.92,28.15,1685899.0,16.9395,17.0667,16.9152,17.0546,1685899.0
2015-10-01 15:00:00,28.15,28.18,27.98,28.11,3405749.0,17.0546,17.0727,16.9516,17.0303,3405749.0
2015-10-02 09:30:00,27.89,28.3,27.76,28.24,1453822.0,16.897,17.1454,16.8183,17.1091,1453822.0
2015-10-02 10:00:00,28.22,28.37,28.06,28.24,2242193.0,17.097,17.1879,17.0,17.1091,2242193.0
2015-10-02 11:00:00,28.24,28.54,28.18,28.44,1789177.0,17.1091,17.2908,17.0727,17.2303,1789177.0
2015-10-02 12:00:00,28.44,28.83,28.44,28.8,1629682.0,17.2303,17.4665,17.2303,17.4484,1629682.0
2015-10-02 13:00:00,28.8,29.48,28.78,29.26,3743712.0,17.4484,17.8603,17.4362,17.7271,3743712.0
2015-10-02 14:00:00,29.26,29.57,29.25,29.27,3402666.0,17.7271,17.9149,17.721,17.7331,3402666.0
2015-10-02 15:00:00,29.26,29.64,29.19,29.62,5616207.0,17.7271,17.9573,17.6846,17.9452,5616207.0
2015-10-05 09:30:00,30.01,30.69,29.95,30.49,3172954.0,18.1814,18.5934,18.1451,18.4722,3172954.0
2015-10-05 10:00:00,30.49,30.63,30.08,30.37,3874589.0,18.4722,18.5571,18.2238,18.3995,3874589.0
2015-10-05 11:00:00,30.37,30.74,30.27,30.63,2619059.0,18.3995,18.6237,18.339,18.5571,2619059.0
2015-10-05 12:00:00,30.63,30.7,30.5,30.58,1517175.0,18.5571,18.5995,18.4783,18.5268,1517175.0
2015-10-05 13:00:00,30.59,30.75,30.55,30.67,2008538.0,18.5328,18.6298,18.5086,18.5813,2008538.0
2015-10-05 14:00:00,30.67,30.92,30.61,30.91,1873783.0,18.5813,18.7328,18.5449,18.7267,1873783.0
2015-10-05 15:00:00,30.91,31.09,30.86,30.94,3423513.0,18.7267,18.8358,18.6964,18.7449,3423513.0
2015-10-06 09:30:00,30.99,31.33,30.93,31.24,1370455.0,18.7752,18.9812,18.7388,18.9266,1370455.0
2015-10-06 10:00:00,31.25,31.71,31.11,31.48,2976263.0,18.9327,19.2114,18.8479,19.072,2976263.0
2015-10-06 11:00:00,31.48,31.84,31.47,31.54,2297606.0,19.072,19.2901,19.066,19.1084,2297606.0
2015-10-06 12:00:00,31.54,31.75,31.53,31.63,1554360.0,19.1084,19.2356,19.1023,19.1629,1554360.0
2015-10-06 13:00:00,31.64,31.8,31.6,31.61,1665489.0,19.169,19.2659,19.1447,19.1508,1665489.0
2015-10-06 14:00:00,31.6,31.85,31.58,31.69,1794717.0,19.1447,19.2962,19.1326,19.1993,1794717.0
2015-10-06 15:00:00,31.68,31.8,31.61,31.78,4108637.0,19.1932,19.2659,19.1508,19.2538,4108637.0
2015-10-07 09:30:00,32.04,32.56,32.04,32.43,2685475.0,19.4113,19.7263,19.4113,19.6476,2685475.0
2015-10-07 10:00:00,32.44,32.74,31.98,32.45,4311233.0,19.6536,19.8354,19.375,19.6597,4311233.0
2015-10-07 11:00:00,32.45,32.46,31.68,31.89,3059543.0,19.6597,19.6658,19.1932,19.3204,3059543.0
2015-10-07 12:00:00,31.9,31.99,31.52,31.58,1955972.0,19.3265,19.381,19.0963,19.1326,1955972.0
2015-10-07 13:00:00,31.58,32.2,31.53,32.01,1883647.0,19.1326,19.5082,19.1023,19.3931,1883647.0
2015-10-07 14:00:00,32.01,32.12,31.77,31.85,2019445.0,19.3931,19.4598,19.2477,19.2962,2019445.0
2015-10-07 15:00:00,31.85,32.14,31.82,32.14,3292649.0,19.2962,19.4719,19.278,19.4719,3292649.0
2015-10-08 09:30:00,32.15,32.32,31.79,32.06,982214.0,19.4779,19.5809,19.2598,19.4234,982214.0
2015-10-08 10:00:00,32.06,32.22,31.82,32.13,1497476.0,19.4234,19.5204,19.278,19.4658,1497476.0
2015-10-08 11:00:00,32.12,32.47,32.09,32.37,2200167.0,19.4598,19.6718,19.4416,19.6112,2200167.0
2015-10-08 12:00:00,32.36,32.75,32.34,32.5,1558993.0,19.6052,19.8415,19.5931,19.69,1558993.0
2015-10-08 13:00:00,32.5,32.84,32.46,32.61,1393420.0,19.69,19.896,19.6658,19.7566,1393420.0
2015-10-08 14:00:00,32.61,32.81,32.52,32.65,1952453.0,19.7566,19.8778,19.7021,19.7809,1952453.0
2015-10-08 15:00:00,32.65,32.89,32.6,32.67,2982266.0,19.7809,19.9263,19.7506,19.793,2982266.0
2015-10-09 09:30:00,32.78,32.87,32.54,32.58,1108338.0,19.8596,19.9142,19.7142,19.7385,1108338.0
2015-10-09 10:00:00,32.57,32.59,32.14,32.53,1823110.0,19.7324,19.7445,19.4719,19.7082,1823110.0
2015-10-09 11:00:00,32.55,32.55,32.25,32.31,1322109.0,19.7203,19.7203,19.5385,19.5749,1322109.0
2015-10-09 12:00:00,32.32,32.33,32.08,32.19,1356596.0,19.5809,19.587,19.4355,19.5022,1356596.0
2015-10-09 13:00:00,32.2,32.39,32.13,32.14,1185013.0,19.5082,19.6234,19.4658,19.4719,1185013.0
2015-10-09 14:00:00,32.14,32.3,32.06,32.26,1116720.0,19.4719,19.5688,19.4234,19.5446,1116720.0
2015-10-09 15:00:00,32.26,32.43,32.16,32.35,2433421.0,19.5446,19.6476,19.484,19.5991,2433421.0
2015-10-12 09:30:00,32.43,32.48,31.91,31.95,788006.0,19.6476,19.6779,19.3325,19.3568,788006.0
2015-10-12 10:00:00,31.95,32.16,31.8,32.04,1339967.0,19.3568,19.484,19.2659,19.4113,1339967.0
2015-10-12 11:00:00,32.04,32.23,31.98,32.05,1043848.0,19.4113,19.5264,19.375,19.4174,1043848.0
2015-10-12 12:00:00,32.05,32.06,31.82,32.05,1053146.0,19.4174,19.4234,19.278,19.4174,1053146.0
2015-10-12 13:00:00,32.05,32.06,31.86,31.99,925072.0,19.4174,19.4234,19.3023,19.381,925072.0
2015-10-12 14:00:00,31.99,31.99,31.83,31.93,1064202.0,19.381,19.381,19.2841,19.3447,1064202.0
2015-10-12 15:00:00,31.94,32.37,31.94,32.29,3110507.0,19.3507,19.6112,19.3507,19.5628,3110507.0
2015-10-13 09:30:00,32.03,32.16,31.75,32.07,929825.0,19.4052,19.484,19.2356,19.4295,929825.0
2015-10-13 10:00:00,32.06,32.28,31.93,32.18,1408972.0,19.4234,19.5567,19.3447,19.4961,1408972.0
2015-10-13 11:00:00,32.18,32.26,31.97,32.0,1280593.0,19.4961,19.5446,19.3689,19.3871,1280593.0
2015-10-13 12:00:00,32.0,32.01,31.83,31.84,839104.0,19.3871,19.3931,19.2841,19.2901,839104.0
2015-10-13 13:00:00,31.84,31.98,31.68,31.69,875244.0,19.2901,19.375,19.1932,19.1993,875244.0
2015-10-13 14:00:00,31.68,31.81,31.64,31.77,865457.0,19.1932,19.272,19.169,19.2477,865457.0
2015-10-13 15:00:00,31.78,31.83,31.45,31.48,4126337.0,19.2538,19.2841,19.0539,19.072,4126337.0
2015-10-14 09:30:00,31.42,31.66,31.38,31.43,1145657.0,19.0357,19.1811,19.0114,19.0417,1145657.0
2015-10-14 10:00:00,31.44,31.53,31.19,31.27,1508067.0,19.0478,19.1023,18.8963,18.9448,1508067.0
2015-10-14 11:00:00,31.26,31.44,31.21,31.4,1202113.0,18.9387,19.0478,18.9085,19.0236,1202113.0
2015-10-14 12:00:00,31.4,31.64,31.36,31.52,1240375.0,19.0236,19.169,18.9993,19.0963,1240375.0
2015-10-14 13:00:00,31.53,31.72,31.47,31.68,997740.0,19.1023,19.2174,19.066,19.1932,997740.0
2015-10-14 14:00:00,31.68,31.76,31.41,31.5,1257650.0,19.1932,19.2417,19.0296,19.0841,1257650.0
2015-10-14 15:00:00,31.5,31.81,31.5,31.74,1840625.0,19.0841,19.272,19.0841,19.2296,1840625.0
2015-10-15 09:30:00,31.86,31.98,31.56,31.58,670217.0,19.3023,19.375,19.1205,19.1326,670217.0
2015-10-15 10:00:00,31.58,31.86,31.53,31.68,881448.0,19.1326,19.3023,19.1023,19.1932,881448.0
2015-10-15 11:00:00,31.69,31.69,31.18,31.34,1408891.0,19.1993,19.1993,18.8903,18.9872,1408891.0
2015-10-15 12:00:00,31.34,31.79,31.32,31.79,831667.0,18.9872,19.2598,18.9751,19.2598,831667.0
2015-10-15 13:00:00,31.79,31.98,31.75,31.91,813057.0,19.2598,19.375,19.2356,19.3325,813057.0
2015-10-15 14:00:00,31.91,32.15,31.9,32.12,825318.0,19.3325,19.4779,19.3265,19.4598,825318.0
2015-10-15 15:00:00,32.13,32.32,32.12,32.24,2173417.0,19.4658,19.5809,19.4598,19.5325,2173417.0
2015-10-16 09:30:00,32.57,32.79,32.19,32.41,1590604.0,19.7324,19.8657,19.5022,19.6355,1590604.0
2015-10-16 10:00:00,32.41,32.44,31.78,31.86,1290777.0,19.6355,19.6536,19.2538,19.3023,1290777.0
2015-10-16 11:00:00,31.86,32.08,31.84,32.08,939617.0,19.3023,19.4355,19.2901,19.4355,939617.0
2015-10-16 12:00:00,32.08,32.14,31.97,32.01,911702.0,19.4355,19.4719,19.3689,19.3931,911702.0
2015-10-16 13:00:00,32.02,32.05,31.89,31.9,741544.0,19.3992,19.4174,19.3204,19.3265,741544.0
2015-10-16 14:00:00,31.91,32.18,31.84,32.17,958084.0,19.3325,19.4961,19.2901,19.4901,958084.0
2015-10-16 15:00:00,32.17,32.35,32.16,32.21,2290492.0,19.4901,19.5991,19.484,19.5143,2290492.0
2015-10-19 09:30:00,31.68,32.11,31.52,31.69,823768.0,19.1932,19.4537,19.0963,19.1993,823768.0
2015-10-19 10:00:00,31.69,31.87,31.59,31.6,1282018.0,19.1993,19.3083,19.1387,19.1447,1282018.0
2015-10-19 11:00:00,31.6,31.61,31.41,31.5,1384828.0,19.1447,19.1508,19.0296,19.0841,1384828.0
2015-10-19 12:00:00,31.5,31.51,31.35,31.42,1241910.0,19.0841,19.0902,18.9933,19.0357,1241910.0
2015-10-19 13:00:00,31.43,31.47,31.13,31.29,1366300.0,19.0417,19.066,18.86,18.9569,1366300.0
2015-10-19 14:00:00,31.29,31.52,31.27,31.51,940046.0,18.9569,19.0963,18.9448,19.0902,940046.0
2015-10-19 15:00:00,31.52,31.74,31.47,31.74,2250056.0,19.0963,19.2296,19.066,19.2296,2250056.0
2015-10-20 09:30:00,31.5,31.61,31.32,31.51,883301.0,19.0841,19.1508,18.9751,19.0902,883301.0
2015-10-20 10:00:00,31.51,32.04,31.47,31.77,1269061.0,19.0902,19.4113,19.066,19.2477,1269061.0
2015-10-20 11:00:00,31.77,31.84,31.63,31.67,1048525.0,19.2477,19.2901,19.1629,19.1871,1048525.0
2015-10-20 12:00:00,31.65,31.79,31.62,31.78,887143.0,19.175,19.2598,19.1569,19.2538,887143.0
2015-10-20 13:00:00,31.77,31.88,31.7,31.76,716740.0,19.2477,19.3144,19.2053,19.2417,716740.0
2015-10-20 14:00:00,31.76,32.03,31.74,32.03,995577.0,19.2417,19.4052,19.2296,19.4052,995577.0
2015-10-20 15:00:00,32.02,32.04,31.88,31.94,2133995.0,19.3992,19.4113,19.3144,19.3507,2133995.0
2015-10-21 09:30:00,31.94,31.95,31.5,31.66,907001.0,19.3507,19.3568,19.0841,19.1811,907001.0
2015-10-21 10:00:00,31.65,31.91,31.53,31.91,1182373.0,19.175,19.3325,19.1023,19.3325,1182373.0
2015-10-21 11:00:00,31.92,32.2,31.76,31.91,1280208.0,19.3386,19.5082,19.2417,19.3325,1280208.0
2015-10-21 12:00:00,31.91,32.03,31.84,31.91,860323.0,19.3325,19.4052,19.2901,19.3325,860323.0
2015-10-21 13:00:00,31.91,31.95,31.72,31.89,890469.0,19.3325,19.3568,19.2174,19.3204,890469.0
2015-10-21 14:00:00,31.88,31.89,31.66,31.66,1290833.0,19.3144,19.3204,19.1811,19.1811,1290833.0
2015-10-21 15:00:00,31.66,31.7,31.31,31.42,3823935.0,19.1811,19.2053,18.969,19.0357,3823935.0
2015-10-22 09:30:00,29.64,30.09,29.05,29.12,8576865.0,17.9573,18.2299,17.5998,17.6422,8576865.0
2015-10-22 10:00:00,29.12,29.69,28.92,29.46,8681004.0,17.6422,17.9876,17.5211,17.8482,8681004.0
2015-10-22 11:00:00,29.47,29.68,29.23,29.67,3851410.0,17.8543,17.9815,17.7089,17.9755,3851410.0
2015-10-22 12:00:00,29.67,30.32,29.59,29.93,4529951.0,17.9755,18.3693,17.927,18.133,4529951.0
2015-10-22 13:00:00,29.93,30.14,29.51,29.52,3332010.0,18.133,18.2602,17.8785,17.8846,3332010.0
2015-10-22 14:00:00,29.51,29.71,29.27,29.7,4743506.0,17.8785,17.9997,17.7331,17.9936,4743506.0
2015-10-22 15:00:00,29.7,29.84,29.43,29.75,5032634.0,17.9936,18.0784,17.83,18.0239,5032634.0
2015-10-23 09:30:00,29.72,29.73,29.32,29.52,1548350.0,18.0057,18.0118,17.7634,17.8846,1548350.0
2015-10-23 10:00:00,29.52,29.75,29.4,29.55,3043558.0,17.8846,18.0239,17.8119,17.9028,3043558.0
2015-10-23 11:00:00,29.55,29.6,28.96,29.1,3396295.0,17.9028,17.933,17.5453,17.6301,3396295.0
2015-10-23 12:00:00,29.1,29.36,29.06,29.32,1924777.0,17.6301,17.7876,17.6059,17.7634,1924777.0
2015-10-23 13:00:00,29.31,29.47,29.21,29.25,2025984.0,17.7573,17.8543,17.6968,17.721,2025984.0
2015-10-23 14:00:00,29.25,29.32,29.15,29.19,2292495.0,17.721,17.7634,17.6604,17.6846,2292495.0
2015-10-23 15:00:00,29.2,29.28,29.16,29.21,3890086.0,17.6907,17.7392,17.6665,17.6968,3890086.0
2015-10-26 09:30:00,28.08,28.54,27.9,27.94,5061237.0,17.0122,17.2908,16.9031,16.9273,5061237.0
2015-10-26 10:00:00,27.95,28.28,27.83,28.16,5777370.0,16.9334,17.1333,16.8607,17.0606,5777370.0
2015-10-26 11:00:00,28.16,28.19,28.02,28.08,3037620.0,17.0606,17.0788,16.9758,17.0122,3037620.0
2015-10-26 12:00:00,28.08,28.16,27.96,28.05,3129424.0,17.0122,17.0606,16.9395,16.994,3129424.0
2015-10-26 13:00:00,28.05,28.37,28.03,28.26,3955977.0,16.994,17.1879,16.9819,17.1212,3955977.0
2015-10-26 14:00:00,28.25,28.28,27.88,27.94,4748229.0,17.1152,17.1333,16.891,16.9273,4748229.0
2015-10-26 15:00:00,27.94,27.96,27.48,27.57,12097190.0,16.9273,16.9395,16.6486,16.7032,12097190.0
2015-10-27 09:30:00,27.3,27.39,26.96,27.31,5350262.0,16.5396,16.5941,16.3336,16.5457,5350262.0
2015-10-27 10:00:00,27.31,27.49,27.14,27.4,4540881.0,16.5457,16.6547,16.4427,16.6002,4540881.0
2015-10-27 11:00:00,27.39,27.52,27.3,27.46,3714930.0,16.5941,16.6729,16.5396,16.6365,3714930.0
2015-10-27 12:00:00,27.45,27.47,27.23,27.29,2404162.0,16.6305,16.6426,16.4972,16.5335,2404162.0
2015-10-27 13:00:00,27.29,27.4,27.15,27.36,1914501.0,16.5335,16.6002,16.4487,16.5759,1914501.0
2015-10-27 14:00:00,27.36,27.4,27.25,27.28,2137822.0,16.5759,16.6002,16.5093,16.5275,2137822.0
2015-10-27 15:00:00,27.28,27.4,27.26,27.27,4254831.0,16.5275,16.6002,16.5154,16.5214,4254831.0
2015-10-28 09:30:00,27.35,27.62,27.31,27.59,2311059.0,16.5699,16.7335,16.5457,16.7153,2311059.0
2015-10-28 10:00:00,27.59,27.76,27.54,27.69,4755818.0,16.7153,16.8183,16.685,16.7759,4755818.0
2015-10-28 11:00:00,27.68,27.74,27.51,27.7,2245451.0,16.7698,16.8062,16.6668,16.7819,2245451.0
2015-10-28 12:00:00,27.7,27.76,27.65,27.74,2063006.0,16.7819,16.8183,16.7516,16.8062,2063006.0
2015-10-28 13:00:00,27.74,27.76,27.63,27.75,2137873.0,16.8062,16.8183,16.7395,16.8122,2137873.0
2015-10-28 14:00:00,27.75,27.76,27.27,27.6,3155475.0,16.8122,16.8183,16.5214,16.7214,3155475.0
2015-10-28 15:00:00,27.6,27.8,27.56,27.72,4569283.0,16.7214,16.8425,16.6971,16.7941,4569283.0
2015-10-29 09:30:00,27.25,27.55,27.13,27.37,1626690.0,16.8189,17.004,16.7448,16.8929,1626690.0
2015-10-29 10:00:00,27.36,27.54,27.07,27.21,2465117.0,16.8867,16.9978,16.7078,16.7942,2465117.0
2015-10-29 11:00:00,27.21,27.3,27.17,27.29,2084466.0,16.7942,16.8497,16.7695,16.8435,2084466.0
2015-10-29 12:00:00,27.28,27.35,27.26,27.3,1219197.0,16.8374,16.8806,16.825,16.8497,1219197.0
2015-10-29 13:00:00,27.3,27.4,27.24,27.25,1152155.0,16.8497,16.9114,16.8127,16.8189,1152155.0
2015-10-29 14:00:00,27.25,27.31,27.16,27.2,1536677.0,16.8189,16.8559,16.7633,16.788,1536677.0
2015-10-29 15:00:00,27.2,27.25,27.07,27.2,3343002.0,16.788,16.8189,16.7078,16.788,3343002.0
2015-10-30 09:30:00,27.34,27.35,26.9,26.91,1552960.0,16.8744,16.8806,16.6028,16.609,1552960.0
2015-10-30 10:00:00,26.91,27.08,26.72,26.78,3709110.0,16.609,16.7139,16.4917,16.5288,3709110.0
2015-10-30 11:00:00,26.79,27.0,26.6,26.97,3150491.0,16.5349,16.6646,16.4177,16.646,3150491.0
2015-10-30 12:00:00,26.97,27.26,26.93,27.19,2021275.0,16.646,16.825,16.6213,16.7818,2021275.0
2015-10-30 13:00:00,27.19,27.47,27.15,27.4,1698410.0,16.7818,16.9546,16.7571,16.9114,1698410.0
2015-10-30 14:00:00,27.39,27.49,27.35,27.38,1717127.0,16.9053,16.967,16.8806,16.8991,1717127.0
2015-10-30 15:00:00,27.38,27.46,27.28,27.33,3102690.0,16.8991,16.9485,16.8374,16.8682,3102690.0
2015-11-02 09:30:00,26.28,27.12,26.28,27.07,3422371.0,16.2202,16.7386,16.2202,16.7078,3422371.0
2015-11-02 10:00:00,27.07,27.08,26.9,26.97,3721611.0,16.7078,16.7139,16.6028,16.646,3721611.0
2015-11-02 11:00:00,26.96,27.04,26.7,26.96,3568679.0,16.6399,16.6892,16.4794,16.6399,3568679.0
2015-11-02 12:00:00,26.96,26.97,26.68,26.77,2460364.0,16.6399,16.646,16.467,16.5226,2460364.0
2015-11-02 13:00:00,26.77,26.82,26.4,26.59,3533790.0,16.5226,16.5535,16.2942,16.4115,3533790.0
2015-11-02 14:00:00,26.59,26.74,26.54,26.72,2526972.0,16.4115,16.5041,16.3806,16.4917,2526972.0
2015-11-02 15:00:00,26.71,26.79,26.58,26.62,4529120.0,16.4856,16.5349,16.4053,16.43,4529120.0
2015-11-03 09:30:00,26.66,26.98,26.43,26.77,2149999.0,16.4547,16.6522,16.3127,16.5226,2149999.0
2015-11-03 10:00:00,26.78,26.86,26.72,26.77,2290026.0,16.5288,16.5781,16.4917,16.5226,2290026.0
2015-11-03 11:00:00,26.77,26.82,26.65,26.75,1878458.0,16.5226,16.5535,16.4485,16.5103,1878458.0
2015-11-03 12:00:00,26.74,27.1,26.73,27.07,2381262.0,16.5041,16.7263,16.4979,16.7078,2381262.0
2015-11-03 13:00:00,27.06,27.69,27.05,27.5,2908874.0,16.7016,17.0904,16.6954,16.9732,2908874.0
2015-11-03 14:00:00,27.5,27.78,27.48,27.74,3125940.0,16.9732,17.146,16.9608,17.1213,3125940.0
2015-11-03 15:00:00,27.74,27.75,27.45,27.5,3811242.0,17.1213,17.1275,16.9423,16.9732,3811242.0
2015-11-04 09:30:00,27.52,27.63,27.02,27.51,1755469.0,16.9855,17.0534,16.6769,16.9793,1755469.0
2015-11-04 10:00:00,27.5,27.64,27.27,27.32,2510675.0,16.9732,17.0596,16.8312,16.8621,2510675.0
2015-11-04 11:00:00,27.33,27.37,27.07,27.14,2954528.0,16.8682,16.8929,16.7078,16.751,2954528.0
2015-11-04 12:00:00,27.15,27.22,26.81,26.89,2946996.0,16.7571,16.8003,16.5473,16.5967,2946996.0
2015-11-04 13:00:00,26.89,26.9,26.45,26.58,3615585.0,16.5967,16.6028,16.3251,16.4053,3615585.0
2015-11-04 14:00:00,26.58,26.78,26.56,26.7,2311237.0,16.4053,16.5288,16.393,16.4794,2311237.0
2015-11-04 15:00:00,26.7,26.91,26.65,26.8,4046331.0,16.4794,16.609,16.4485,16.5411,4046331.0
2015-11-05 09:30:00,26.8,27.0,26.56,26.92,1552366.0,16.5411,16.6646,16.393,16.6152,1552366.0
2015-11-05 10:00:00,26.92,27.0,26.16,26.31,2850782.0,16.6152,16.6646,16.1461,16.2387,2850782.0
2015-11-05 11:00:00,26.31,26.37,26.14,26.21,2857381.0,16.2387,16.2757,16.1338,16.177,2857381.0
2015-11-05 12:00:00,26.21,26.23,26.04,26.11,2620523.0,16.177,16.1893,16.072,16.1152,2620523.0
2015-11-05 13:00:00,26.11,26.2,25.76,25.88,3481999.0,16.1152,16.1708,15.8992,15.9733,3481999.0
2015-11-05 14:00:00,25.89,25.93,25.57,25.71,3456606.0,15.9795,16.0041,15.7819,15.8684,3456606.0
2015-11-05 15:00:00,25.72,25.98,25.71,25.91,4115983.0,15.8745,16.035,15.8684,15.9918,4115983.0
2015-11-06 09:30:00,25.66,25.9,25.27,25.43,2106368.0,15.8375,15.9856,15.5968,15.6955,2106368.0
2015-11-06 10:00:00,25.43,25.43,25.2,25.38,5819384.0,15.6955,15.6955,15.5536,15.6647,5819384.0
2015-11-06 11:00:00,25.39,25.67,25.35,25.54,3216465.0,15.6709,15.8437,15.6462,15.7634,3216465.0
2015-11-06 12:00:00,25.54,25.71,25.52,25.55,1966354.0,15.7634,15.8684,15.7511,15.7696,1966354.0
2015-11-06 13:00:00,25.55,25.58,25.45,25.51,1955132.0,15.7696,15.7881,15.7079,15.7449,1955132.0
2015-11-06 14:00:00,25.51,25.81,25.5,25.77,2498915.0,15.7449,15.9301,15.7387,15.9054,2498915.0
2015-11-06 15:00:00,25.77,26.09,25.7,26.06,4246365.0,15.9054,16.1029,15.8622,16.0844,4246365.0
2015-11-09 09:30:00,26.14,26.3,25.99,26.08,1711201.0,16.1338,16.2325,16.0412,16.0967,1711201.0
2015-11-09 10:00:00,26.08,26.1,25.59,25.63,2683782.0,16.0967,16.1091,15.7943,15.819,2683782.0
2015-11-09 11:00:00,25.63,25.65,25.4,25.52,1888002.0,15.819,15.8313,15.677,15.7511,1888002.0
2015-11-09 12:00:00,25.51,25.58,25.44,25.57,1433399.0,15.7449,15.7881,15.7017,15.7819,1433399.0
2015-11-09 13:00:00,25.57,25.72,25.51,25.62,1465170.0,15.7819,15.8745,15.7449,15.8128,1465170.0
2015-11-09 14:00:00,25.62,25.67,25.53,25.55,1333431.0,15.8128,15.8437,15.7573,15.7696,1333431.0
2015-11-09 15:00:00,25.55,25.6,25.45,25.57,3110415.0,15.7696,15.8005,15.7079,15.7819,3110415.0
2015-11-10 09:30:00,25.55,25.76,25.34,25.63,1292012.0,15.7696,15.8992,15.64,15.819,1292012.0
2015-11-10 10:00:00,25.62,25.73,25.38,25.54,1796938.0,15.8128,15.8807,15.6647,15.7634,1796938.0
2015-11-10 11:00:00,25.55,25.6,25.37,25.49,1392649.0,15.7696,15.8005,15.6585,15.7326,1392649.0
2015-11-10 12:00:00,25.49,25.62,25.31,25.41,1272798.0,15.7326,15.8128,15.6215,15.6832,1272798.0
2015-11-10 13:00:00,25.4,25.56,25.32,25.55,1270611.0,15.677,15.7758,15.6276,15.7696,1270611.0
2015-11-10 14:00:00,25.55,25.59,25.37,25.53,1522300.0,15.7696,15.7943,15.6585,15.7573,1522300.0
2015-11-10 15:00:00,25.52,25.52,25.39,25.45,3706446.0,15.7511,15.7511,15.6709,15.7079,3706446.0
2015-11-11 09:30:00,25.41,25.48,24.89,25.03,2119280.0,15.6832,15.7264,15.3622,15.4487,2119280.0
2015-11-11 10:00:00,25.03,25.08,24.61,24.72,3124934.0,15.4487,15.4795,15.1894,15.2573,3124934.0
2015-11-11 11:00:00,24.71,24.72,24.24,24.54,4715699.0,15.2512,15.2573,14.9611,15.1462,4715699.0
2015-11-11 12:00:00,24.54,24.55,24.4,24.41,2135482.0,15.1462,15.1524,15.0598,15.066,2135482.0
2015-11-11 13:00:00,24.41,24.41,24.28,24.3,2520443.0,15.066,15.066,14.9858,14.9981,2520443.0
2015-11-11 14:00:00,24.3,24.36,24.23,24.35,2438070.0,14.9981,15.0351,14.9549,15.029,2438070.0
2015-11-11 15:00:00,24.35,24.49,24.27,24.37,5440709.0,15.029,15.1154,14.9796,15.0413,5440709.0
2015-11-12 09:30:00,24.15,24.15,23.86,23.98,2874060.0,14.9055,14.9055,14.7265,14.8006,2874060.0
2015-11-12 10:00:00,23.97,24.11,23.91,24.02,4022724.0,14.7944,14.8808,14.7574,14.8253,4022724.0
2015-11-12 11:00:00,24.03,24.14,23.76,23.84,3256141.0,14.8315,14.8993,14.6648,14.7142,3256141.0
2015-11-12 12:00:00,23.84,23.92,23.7,23.89,2435439.0,14.7142,14.7636,14.6278,14.745,2435439.0
2015-11-12 13:00:00,23.89,23.94,23.57,23.58,2817313.0,14.745,14.7759,14.5475,14.5537,2817313.0
2015-11-12 14:00:00,23.58,23.68,23.39,23.52,4365568.0,14.5537,14.6154,14.4364,14.5167,4365568.0
2015-11-12 15:00:00,23.51,23.57,23.41,23.45,4833756.0,14.5105,14.5475,14.4488,14.4735,4833756.0
2015-11-13 09:30:00,23.45,23.49,22.75,22.82,4028217.0,14.4735,14.4982,14.0414,14.0846,4028217.0
2015-11-13 10:00:00,22.82,22.94,22.57,22.92,4714547.0,14.0846,14.1587,13.9303,14.1464,4714547.0
2015-11-13 11:00:00,22.91,23.39,22.83,23.32,3500616.0,14.1402,14.4364,14.0908,14.3932,3500616.0
2015-11-13 12:00:00,23.33,23.46,23.11,23.19,2642428.0,14.3994,14.4796,14.2636,14.313,2642428.0
2015-11-13 13:00:00,23.19,23.68,23.14,23.54,2282433.0,14.313,14.6154,14.2821,14.529,2282433.0
2015-11-13 14:00:00,23.53,23.81,23.44,23.53,3199094.0,14.5228,14.6957,14.4673,14.5228,3199094.0
2015-11-13 15:00:00,23.53,23.6,23.34,23.36,4024680.0,14.5228,14.5661,14.4056,14.4179,4024680.0
2015-11-16 09:30:00,23.35,24.05,23.3,23.67,2467081.0,14.4118,14.8438,14.3809,14.6093,2467081.0
2015-11-16 10:00:00,23.66,23.75,23.36,23.48,3680145.0,14.6031,14.6586,14.4179,14.492,3680145.0
2015-11-16 11:00:00,23.48,23.66,23.36,23.54,2020822.0,14.492,14.6031,14.4179,14.529,2020822.0
2015-11-16 12:00:00,23.55,23.67,23.47,23.65,2202963.0,14.5352,14.6093,14.4858,14.5969,2202963.0
2015-11-16 13:00:00,23.64,23.91,23.62,23.9,2169910.0,14.5907,14.7574,14.5784,14.7512,2169910.0
2015-11-16 14:00:00,23.91,23.98,23.87,23.91,2195538.0,14.7574,14.8006,14.7327,14.7574,2195538.0
2015-11-16 15:00:00,23.91,24.07,23.9,24.03,4297634.0,14.7574,14.8561,14.7512,14.8315,4297634.0
2015-11-17 09:30:00,24.05,24.07,23.51,23.94,1744597.0,14.8438,14.8561,14.5105,14.7759,1744597.0
2015-11-17 10:00:00,23.95,24.03,23.72,23.73,2898031.0,14.7821,14.8315,14.6401,14.6463,2898031.0
2015-11-17 11:00:00,23.73,23.89,23.52,23.56,2103442.0,14.6463,14.745,14.5167,14.5414,2103442.0
2015-11-17 12:00:00,23.57,23.58,23.16,23.26,2138295.0,14.5475,14.5537,14.2945,14.3562,2138295.0
2015-11-17 13:00:00,23.27,23.38,23.23,23.34,2033603.0,14.3624,14.4303,14.3377,14.4056,2033603.0
2015-11-17 14:00:00,23.34,23.42,23.17,23.27,2288985.0,14.4056,14.455,14.3007,14.3624,2288985.0
2015-11-17 15:00:00,23.27,23.38,23.11,23.35,3604576.0,14.3624,14.4303,14.2636,14.4118,3604576.0
2015-11-18 09:30:00,23.48,23.87,23.47,23.69,2432038.0,14.492,14.7327,14.4858,14.6216,2432038.0
2015-11-18 10:00:00,23.68,24.19,23.66,24.11,3150323.0,14.6154,14.9302,14.6031,14.8808,3150323.0
2015-11-18 11:00:00,24.11,24.11,23.85,23.93,4084848.0,14.8808,14.8808,14.7204,14.7697,4084848.0
2015-11-18 12:00:00,23.92,23.96,23.72,23.88,2547882.0,14.7636,14.7882,14.6401,14.7389,2547882.0
2015-11-18 13:00:00,23.88,24.02,23.85,23.94,2428506.0,14.7389,14.8253,14.7204,14.7759,2428506.0
2015-11-18 14:00:00,23.93,24.26,23.93,24.25,3111007.0,14.7697,14.9734,14.7697,14.9672,3111007.0
2015-11-18 15:00:00,24.25,24.33,24.15,24.3,5223908.0,14.9672,15.0166,14.9055,14.9981,5223908.0
2015-11-19 09:30:00,24.2,24.31,23.9,24.09,1540917.0,14.9364,15.0043,14.7512,14.8685,1540917.0
2015-11-19 10:00:00,24.08,24.09,23.61,23.71,2356988.0,14.8623,14.8685,14.5722,14.6339,2356988.0
2015-11-19 11:00:00,23.71,23.82,23.55,23.57,2062964.0,14.6339,14.7018,14.5352,14.5475,2062964.0
2015-11-19 12:00:00,23.58,23.77,23.46,23.72,1746140.0,14.5537,14.671,14.4796,14.6401,1746140.0
2015-11-19 13:00:00,23.71,23.88,23.67,23.74,1535052.0,14.6339,14.7389,14.6093,14.6525,1535052.0
2015-11-19 14:00:00,23.74,23.81,23.64,23.8,2068925.0,14.6525,14.6957,14.5907,14.6895,2068925.0
2015-11-19 15:00:00,23.8,23.82,23.59,23.66,3119193.0,14.6895,14.7018,14.5599,14.6031,3119193.0
2015-11-20 09:30:00,23.7,23.8,23.5,23.6,2207612.0,14.6278,14.6895,14.5043,14.5661,2207612.0
2015-11-20 10:00:00,23.61,23.77,23.5,23.51,2277870.0,14.5722,14.671,14.5043,14.5105,2277870.0
2015-11-20 11:00:00,23.51,23.91,23.45,23.72,2640263.0,14.5105,14.7574,14.4735,14.6401,2640263.0
2015-11-20 12:00:00,23.73,23.76,23.56,23.68,1569993.0,14.6463,14.6648,14.5414,14.6154,1569993.0
2015-11-20 13:00:00,23.69,23.82,23.56,23.57,2537224.0,14.6216,14.7018,14.5414,14.5475,2537224.0
2015-11-20 14:00:00,23.58,23.61,23.44,23.48,2239519.0,14.5537,14.5722,14.4673,14.492,2239519.0
2015-11-20 15:00:00,23.48,23.49,23.35,23.39,4591732.0,14.492,14.4982,14.4118,14.4364,4591732.0
2015-11-23 09:30:00,23.48,23.77,23.27,23.75,1901457.0,14.492,14.671,14.3624,14.6586,1901457.0
2015-11-23 10:00:00,23.75,24.09,23.73,23.92,2802018.0,14.6586,14.8685,14.6463,14.7636,2802018.0
2015-11-23 11:00:00,23.92,24.05,23.81,23.98,2307438.0,14.7636,14.8438,14.6957,14.8006,2307438.0
2015-11-23 12:00:00,23.98,23.99,23.8,23.82,2442156.0,14.8006,14.8068,14.6895,14.7018,2442156.0
2015-11-23 13:00:00,23.82,23.92,23.7,23.71,1810351.0,14.7018,14.7636,14.6278,14.6339,1810351.0
2015-11-23 14:00:00,23.7,23.73,23.53,23.63,2035937.0,14.6278,14.6463,14.5228,14.5846,2035937.0
2015-11-23 15:00:00,23.63,23.69,23.59,23.66,3294699.0,14.5846,14.6216,14.5599,14.6031,3294699.0
2015-11-24 09:30:00,23.69,24.15,23.62,24.03,2962402.0,14.6216,14.9055,14.5784,14.8315,2962402.0
2015-11-24 10:00:00,24.03,24.18,23.92,24.1,3925991.0,14.8315,14.924,14.7636,14.8747,3925991.0
2015-11-24 11:00:00,24.1,24.3,24.08,24.2,3242351.0,14.8747,14.9981,14.8623,14.9364,3242351.0
2015-11-24 12:00:00,24.21,24.31,24.08,24.19,2495576.0,14.9425,15.0043,14.8623,14.9302,2495576.0
2015-11-24 13:00:00,24.18,24.25,24.14,24.24,2188972.0,14.924,14.9672,14.8993,14.9611,2188972.0
2015-11-24 14:00:00,24.25,24.42,24.14,24.3,2625561.0,14.9672,15.0722,14.8993,14.9981,2625561.0
2015-11-24 15:00:00,24.3,24.43,24.22,24.42,5160808.0,14.9981,15.0783,14.9487,15.0722,5160808.0
2015-11-25 09:30:00,24.3,24.62,24.0,24.24,2406109.0,14.9981,15.1956,14.8129,14.9611,2406109.0
2015-11-25 10:00:00,24.23,24.32,24.11,24.24,1902809.0,14.9549,15.0104,14.8808,14.9611,1902809.0
2015-11-25 11:00:00,24.25,24.3,24.11,24.13,1838827.0,14.9672,14.9981,14.8808,14.8932,1838827.0
2015-11-25 12:00:00,24.13,24.15,24.0,24.12,1826627.0,14.8932,14.9055,14.8129,14.887,1826627.0
2015-11-25 13:00:00,24.12,24.16,24.05,24.09,1699953.0,14.887,14.9117,14.8438,14.8685,1699953.0
2015-11-25 14:00:00,24.1,24.16,24.02,24.15,2166995.0,14.8747,14.9117,14.8253,14.9055,2166995.0
2015-11-25 15:00:00,24.15,24.17,24.08,24.11,3365528.0,14.9055,14.9179,14.8623,14.8808,3365528.0
2015-11-27 09:30:00,24.0,24.09,23.91,24.04,1579609.0,14.8129,14.8685,14.7574,14.8376,1579609.0
2015-11-27 10:00:00,24.04,24.05,23.87,23.96,1665769.0,14.8376,14.8438,14.7327,14.7882,1665769.0
2015-11-27 11:00:00,23.95,24.0,23.88,23.94,1894700.0,14.7821,14.8129,14.7389,14.7759,1894700.0
2015-11-27 12:00:00,23.94,23.95,23.8,23.88,1750499.0,14.7759,14.7821,14.6895,14.7389,1750499.0
2015-11-30 09:30:00,23.82,23.88,23.63,23.71,1788135.0,14.7018,14.7389,14.5846,14.6339,1788135.0
2015-11-30 10:00:00,23.7,23.99,23.69,23.85,2753429.0,14.6278,14.8068,14.6216,14.7204,2753429.0
2015-11-30 11:00:00,23.86,23.9,23.67,23.77,2319591.0,14.7265,14.7512,14.6093,14.671,2319591.0
2015-11-30 12:00:00,23.77,23.81,23.67,23.73,2082304.0,14.671,14.6957,14.6093,14.6463,2082304.0
2015-11-30 13:00:00,23.73,23.77,23.58,23.58,2277910.0,14.6463,14.671,14.5537,14.5537,2277910.0
2015-11-30 14:00:00,23.59,23.63,23.51,23.53,2133856.0,14.5599,14.5846,14.5105,14.5228,2133856.0
2015-11-30 15:00:00,23.54,23.62,23.51,23.57,4150090.0,14.529,14.5784,14.5105,14.5475,4150090.0
2015-12-01 09:30:00,23.6,23.62,23.4,23.55,1821813.0,14.5661,14.5784,14.4426,14.5352,1821813.0
2015-12-01 10:00:00,23.55,23.6,23.31,23.32,2229252.0,14.5352,14.5661,14.3871,14.3932,2229252.0
2015-12-01 11:00:00,23.33,23.33,22.77,22.82,4452714.0,14.3994,14.3994,14.0538,14.0846,4452714.0
2015-12-01 12:00:00,22.82,22.88,22.7,22.83,2818307.0,14.0846,14.1217,14.0106,14.0908,2818307.0
2015-12-01 13:00:00,22.83,22.86,22.52,22.53,2856540.0,14.0908,14.1093,13.8995,13.9056,2856540.0
2015-12-01 14:00:00,22.52,22.61,22.37,22.41,5922431.0,13.8995,13.955,13.8069,13.8316,5922431.0
2015-12-01 15:00:00,22.41,22.5,22.36,22.41,7626546.0,13.8316,13.8871,13.8007,13.8316,7626546.0
2015-12-02 09:30:00,22.18,22.19,20.91,20.97,8321964.0,13.6896,13.6958,12.9058,12.9428,8321964.0
2015-12-02 10:00:00,20.97,21.47,20.91,21.11,12820504.0,12.9428,13.2514,12.9058,13.0292,12820504.0
2015-12-02 11:00:00,21.11,21.15,20.63,20.64,7764763.0,13.0292,13.0539,12.733,12.7391,7764763.0
2015-12-02 12:00:00,20.63,20.77,20.49,20.54,6747971.0,12.733,12.8194,12.6465,12.6774,6747971.0
2015-12-02 13:00:00,20.53,20.87,20.39,20.84,8516504.0,12.6712,12.8811,12.5848,12.8626,8516504.0
2015-12-02 14:00:00,20.83,21.0,20.55,20.57,7477236.0,12.8564,12.9613,12.6836,12.6959,7477236.0
2015-12-02 15:00:00,20.57,20.77,20.48,20.68,12410081.0,12.6959,12.8194,12.6404,12.7638,12410081.0
2015-12-03 09:30:00,20.61,20.66,20.03,20.55,8527114.0,12.7206,12.7515,12.3626,12.6836,8527114.0
2015-12-03 10:00:00,20.54,20.59,19.95,20.01,11733311.0,12.6774,12.7083,12.3133,12.3503,11733311.0
2015-12-03 11:00:00,20.01,20.02,19.76,19.81,9799009.0,12.3503,12.3565,12.196,12.2268,9799009.0
2015-12-03 12:00:00,19.81,20.07,19.76,19.89,8358289.0,12.2268,12.3873,12.196,12.2762,8358289.0
2015-12-03 13:00:00,19.89,19.99,19.71,19.76,6113461.0,12.2762,12.3379,12.1651,12.196,6113461.0
2015-12-03 14:00:00,19.77,19.84,19.21,19.56,11723607.0,12.2022,12.2454,11.8565,12.0725,11723607.0
2015-12-03 15:00:00,19.55,19.6,19.14,19.27,14676583.0,12.0664,12.0972,11.8133,11.8936,14676583.0
2015-12-04 09:30:00,18.91,19.0,17.7,17.77,19105418.0,11.6714,11.7269,10.9245,10.9677,19105418.0
2015-12-04 10:00:00,17.73,18.09,17.45,17.98,22918276.0,10.9431,11.1653,10.7702,11.0974,22918276.0
2015-12-04 11:00:00,17.97,18.3,17.75,18.02,18610620.0,11.0912,11.2949,10.9554,11.122,18610620.0
2015-12-04 12:00:00,17.94,18.09,16.56,17.46,29300620.0,11.0727,11.1653,10.2209,10.7764,29300620.0
2015-12-04 13:00:00,17.47,17.96,17.25,17.83,10120571.0,10.7826,11.085,10.6468,11.0048,10120571.0
2015-12-04 14:00:00,17.82,18.1,17.55,17.59,11638863.0,10.9986,11.1714,10.832,10.8566,11638863.0
2015-12-04 15:00:00,17.59,17.73,16.76,16.82,31853802.0,10.8566,10.9431,10.3444,10.3814,31853802.0
2015-12-07 09:30:00,15.65,16.45,15.13,16.2,27894398.0,9.6593,10.153,9.3383,9.9987,27894398.0
2015-12-07 10:00:00,16.21,16.59,15.61,15.75,20782446.0,10.0049,10.2394,9.6346,9.721,20782446.0
2015-12-07 11:00:00,15.75,15.75,15.45,15.5,16012293.0,9.721,9.721,9.5358,9.5667,16012293.0
2015-12-07 12:00:00,15.5,15.75,15.38,15.7,12858996.0,9.5667,9.721,9.4926,9.6901,12858996.0
2015-12-07 13:00:00,15.69,15.87,15.52,15.85,10460891.0,9.684,9.7951,9.579,9.7827,10460891.0
2015-12-07 14:00:00,15.86,15.92,15.5,15.62,10633422.0,9.7889,9.8259,9.5667,9.6408,10633422.0
2015-12-07 15:00:00,15.62,16.54,15.47,16.41,28416198.0,9.6408,10.2086,9.5482,10.1283,28416198.0
2015-12-08 09:30:00,15.29,15.66,15.06,15.34,27689315.0,9.4371,9.6654,9.2951,9.4679,27689315.0
2015-12-08 10:00:00,15.33,15.89,15.25,15.71,32855686.0,9.4618,9.8074,9.4124,9.6963,32855686.0
2015-12-08 11:00:00,15.71,16.16,15.44,15.52,17891117.0,9.6963,9.974,9.5297,9.579,17891117.0
2015-12-08 12:00:00,15.52,15.75,15.16,15.53,14707658.0,9.579,9.721,9.3568,9.5852,14707658.0
2015-12-08 13:00:00,15.53,15.53,15.22,15.37,10250869.0,9.5852,9.5852,9.3939,9.4865,10250869.0
2015-12-08 14:00:00,15.37,16.0,15.32,15.86,16865276.0,9.4865,9.8753,9.4556,9.7889,16865276.0
2015-12-08 15:00:00,15.86,15.98,15.56,15.73,21572631.0,9.7889,9.8629,9.6037,9.7086,21572631.0
2015-12-09 09:30:00,16.02,17.35,15.9,16.71,40344863.0,9.8876,10.7085,9.8136,10.3135,40344863.0
2015-12-09 10:00:00,16.71,17.25,16.67,17.09,32222868.0,10.3135,10.6468,10.2888,10.548,32222868.0
2015-12-09 11:00:00,17.09,17.12,16.57,16.59,21356900.0,10.548,10.5666,10.2271,10.2394,21356900.0
2015-12-09 12:00:00,16.6,16.65,16.2,16.3,16566944.0,10.2456,10.2765,9.9987,10.0605,16566944.0
2015-12-09 13:00:00,16.31,16.43,15.94,16.3,15872922.0,10.0666,10.1407,9.8383,10.0605,15872922.0
2015-12-09 14:00:00,16.31,16.79,16.1,16.67,15970217.0,10.0666,10.3629,9.937,10.2888,15970217.0
2015-12-09 15:00:00,16.67,16.85,16.56,16.81,27377748.0,10.2888,10.3999,10.2209,10.3752,27377748.0
2015-12-10 09:30:00,16.55,17.2,16.5,17.08,10494952.0,10.2148,10.6159,10.1839,10.5419,10494952.0
2015-12-10 10:00:00,17.08,17.45,16.92,17.28,14897084.0,10.5419,10.7702,10.4431,10.6653,14897084.0
2015-12-10 11:00:00,17.28,17.3,16.85,16.99,10439600.0,10.6653,10.6777,10.3999,10.4863,10439600.0
2015-12-10 12:00:00,16.98,17.08,16.89,17.0,8172976.0,10.4802,10.5419,10.4246,10.4925,8172976.0
2015-12-10 13:00:00,17.0,17.1,16.94,17.01,5350585.0,10.4925,10.5542,10.4555,10.4987,5350585.0
2015-12-10 14:00:00,17.0,17.04,16.88,17.0,6827862.0,10.4925,10.5172,10.4184,10.4925,6827862.0
2015-12-10 15:00:00,17.0,17.05,16.93,17.03,17294704.0,10.4925,10.5234,10.4493,10.511,17294704.0
2015-12-11 09:30:00,16.48,16.86,16.45,16.45,6777464.0,10.1715,10.4061,10.153,10.153,6777464.0
2015-12-11 10:00:00,16.46,16.48,16.03,16.1,12138594.0,10.1592,10.1715,9.8938,9.937,12138594.0
2015-12-11 11:00:00,16.1,16.33,16.06,16.11,8422701.0,9.937,10.079,9.9123,9.9432,8422701.0
2015-12-11 12:00:00,16.12,16.32,16.05,16.28,8292598.0,9.9494,10.0728,9.9062,10.0481,8292598.0
2015-12-11 13:00:00,16.29,16.94,16.25,16.8,13433253.0,10.0543,10.4555,10.0296,10.3691,13433253.0
2015-12-11 14:00:00,16.8,17.08,16.79,16.91,13836773.0,10.3691,10.5419,10.3629,10.4369,13836773.0
2015-12-11 15:00:00,16.91,16.94,16.53,16.66,18519716.0,10.4369,10.4555,10.2024,10.2826,18519716.0
2015-12-14 09:30:00,16.31,16.49,16.13,16.15,5805987.0,10.0666,10.1777,9.9555,9.9679,5805987.0
2015-12-14 10:00:00,16.14,16.25,15.93,16.14,11865339.0,9.9617,10.0296,9.8321,9.9617,11865339.0
2015-12-14 11:00:00,16.13,16.14,15.5,15.67,12555477.0,9.9555,9.9617,9.5667,9.6716,12555477.0
2015-12-14 12:00:00,15.68,16.06,15.65,16.06,12414639.0,9.6778,9.9123,9.6593,9.9123,12414639.0
2015-12-14 13:00:00,16.06,16.1,15.9,15.99,6734634.0,9.9123,9.937,9.8136,9.8691,6734634.0
2015-12-14 14:00:00,16.0,16.04,15.93,16.0,5770348.0,9.8753,9.9,9.8321,9.8753,5770348.0
2015-12-14 15:00:00,16.0,16.04,15.94,16.0,11996020.0,9.8753,9.9,9.8383,9.8753,11996020.0
2015-12-15 09:30:00,16.1,16.47,16.07,16.11,6401393.0,9.937,10.1654,9.9185,9.9432,6401393.0
2015-12-15 10:00:00,16.12,16.15,15.95,15.99,6490985.0,9.9494,9.9679,9.8444,9.8691,6490985.0
2015-12-15 11:00:00,16.0,16.09,15.96,16.0,7157510.0,9.8753,9.9308,9.8506,9.8753,7157510.0
2015-12-15 12:00:00,16.0,16.24,15.97,16.04,4803412.0,9.8753,10.0234,9.8568,9.9,4803412.0
2015-12-15 13:00:00,16.04,16.06,15.9,15.95,5746464.0,9.9,9.9123,9.8136,9.8444,5746464.0
2015-12-15 14:00:00,15.96,15.97,15.86,15.92,4735926.0,9.8506,9.8568,9.7889,9.8259,4735926.0
2015-12-15 15:00:00,15.92,15.92,15.81,15.83,8794039.0,9.8259,9.8259,9.758,9.7704,8794039.0
2015-12-16 09:30:00,15.73,16.18,15.73,16.18,3894756.0,9.7086,9.9864,9.7086,9.9864,3894756.0
2015-12-16 10:00:00,16.17,16.22,15.75,15.77,6905422.0,9.9802,10.0111,9.721,9.7333,6905422.0
2015-12-16 11:00:00,15.78,15.86,15.64,15.8,6695795.0,9.7395,9.7889,9.6531,9.7518,6695795.0
2015-12-16 12:00:00,15.8,16.1,15.77,16.01,4061497.0,9.7518,9.937,9.7333,9.8815,4061497.0
2015-12-16 13:00:00,16.01,16.13,15.96,16.07,4053501.0,9.8815,9.9555,9.8506,9.9185,4053501.0
2015-12-16 14:00:00,16.06,16.22,15.82,16.13,5559082.0,9.9123,10.0111,9.7642,9.9555,5559082.0
2015-12-16 15:00:00,16.12,16.15,15.87,15.92,8206175.0,9.9494,9.9679,9.7951,9.8259,8206175.0
2015-12-17 09:30:00,15.86,15.94,15.53,15.6,3648208.0,9.7889,9.8383,9.5852,9.6284,3648208.0
2015-12-17 10:00:00,15.59,15.6,15.19,15.26,8218119.0,9.6222,9.6284,9.3754,9.4186,8218119.0
2015-12-17 11:00:00,15.25,15.53,15.11,15.3,7671963.0,9.4124,9.5852,9.326,9.4432,7671963.0
2015-12-17 12:00:00,15.3,15.38,15.19,15.28,5665142.0,9.4432,9.4926,9.3754,9.4309,5665142.0
2015-12-17 13:00:00,15.29,15.51,15.22,15.51,4543370.0,9.4371,9.5729,9.3939,9.5729,4543370.0
2015-12-17 14:00:00,15.51,15.53,15.42,15.44,4470357.0,9.5729,9.5852,9.5173,9.5297,4470357.0
2015-12-17 15:00:00,15.44,15.52,15.37,15.38,6521406.0,9.5297,9.579,9.4865,9.4926,6521406.0
2015-12-18 09:30:00,15.37,15.61,15.2,15.23,4574923.0,9.4865,9.6346,9.3815,9.4,4574923.0
2015-12-18 10:00:00,15.23,15.44,15.22,15.34,6672417.0,9.4,9.5297,9.3939,9.4679,6672417.0
2015-12-18 11:00:00,15.35,15.37,15.2,15.23,7756611.0,9.4741,9.4865,9.3815,9.4,7756611.0
2015-12-18 12:00:00,15.23,15.44,15.22,15.4,5104541.0,9.4,9.5297,9.3939,9.505,5104541.0
2015-12-18 13:00:00,15.39,15.4,15.1,15.1,4829308.0,9.4988,9.505,9.3198,9.3198,4829308.0
2015-12-18 14:00:00,15.11,15.15,15.01,15.1,5485430.0,9.326,9.3507,9.2643,9.3198,5485430.0
2015-12-18 15:00:00,15.11,15.24,15.07,15.11,10320807.0,9.326,9.4062,9.3013,9.326,10320807.0
2015-12-21 09:30:00,15.07,15.08,14.22,14.69,10122988.0,9.3013,9.3075,8.7767,9.0668,10122988.0
2015-12-21 10:00:00,14.68,15.12,14.67,14.97,8477932.0,9.0606,9.3321,9.0544,9.2396,8477932.0
2015-12-21 11:00:00,14.97,15.03,14.83,14.94,4524703.0,9.2396,9.2766,9.1532,9.2211,4524703.0
2015-12-21 12:00:00,14.94,14.98,14.85,14.94,3081953.0,9.2211,9.2457,9.1655,9.2211,3081953.0
2015-12-21 13:00:00,14.95,15.07,14.94,15.0,3146745.0,9.2272,9.3013,9.2211,9.2581,3146745.0
2015-12-21 14:00:00,15.01,15.18,14.99,15.09,3942653.0,9.2643,9.3692,9.2519,9.3136,3942653.0
2015-12-21 15:00:00,15.09,15.15,14.96,15.14,6572321.0,9.3136,9.3507,9.2334,9.3445,6572321.0
2015-12-22 09:30:00,15.03,15.39,15.03,15.33,3408518.0,9.2766,9.4988,9.2766,9.4618,3408518.0
2015-12-22 10:00:00,15.33,15.68,15.26,15.62,7177035.0,9.4618,9.6778,9.4186,9.6408,7177035.0
2015-12-22 11:00:00,15.64,15.92,15.6,15.87,4800045.0,9.6531,9.8259,9.6284,9.7951,4800045.0
2015-12-22 12:00:00,15.88,15.88,15.57,15.61,3230500.0,9.8012,9.8012,9.6099,9.6346,3230500.0
2015-12-22 13:00:00,15.61,15.65,15.32,15.44,3488339.0,9.6346,9.6593,9.4556,9.5297,3488339.0
2015-12-22 14:00:00,15.44,15.55,15.31,15.4,3412426.0,9.5297,9.5975,9.4494,9.505,3412426.0
2015-12-22 15:00:00,15.41,15.49,15.2,15.32,6467597.0,9.5111,9.5605,9.3815,9.4556,6467597.0
2015-12-23 09:30:00,15.57,15.91,15.52,15.87,5183700.0,9.6099,9.8197,9.579,9.7951,5183700.0
2015-12-23 10:00:00,15.88,16.59,15.86,16.5,11330209.0,9.8012,10.2394,9.7889,10.1839,11330209.0
2015-12-23 11:00:00,16.5,16.52,16.31,16.36,9409691.0,10.1839,10.1962,10.0666,10.0975,9409691.0
2015-12-23 12:00:00,16.35,16.41,16.2,16.35,5653563.0,10.0913,10.1283,9.9987,10.0913,5653563.0
2015-12-23 13:00:00,16.34,16.44,16.25,16.36,4233835.0,10.0851,10.1469,10.0296,10.0975,4233835.0
2015-12-23 14:00:00,16.36,16.41,16.29,16.3,4045264.0,10.0975,10.1283,10.0543,10.0605,4045264.0
2015-12-23 15:00:00,16.3,16.41,16.24,16.4,6461090.0,10.0605,10.1283,10.0234,10.1222,6461090.0
2015-12-24 09:30:00,16.34,16.66,16.19,16.2,3217435.0,10.0851,10.2826,9.9926,9.9987,3217435.0
2015-12-24 10:00:00,16.19,16.24,16.0,16.13,4938101.0,9.9926,10.0234,9.8753,9.9555,4938101.0
2015-12-24 11:00:00,16.14,16.16,15.92,15.99,3545050.0,9.9617,9.974,9.8259,9.8691,3545050.0
2015-12-24 12:00:00,15.99,16.18,15.94,16.08,3950191.0,9.8691,9.9864,9.8383,9.9247,3950191.0
2015-12-28 09:30:00,15.79,15.83,15.56,15.65,2422622.0,9.7457,9.7704,9.6037,9.6593,2422622.0
2015-12-28 10:00:00,15.64,15.65,15.45,15.47,3035298.0,9.6531,9.6593,9.5358,9.5482,3035298.0
2015-12-28 11:00:00,15.46,15.49,15.22,15.25,3719579.0,9.542,9.5605,9.3939,9.4124,3719579.0
2015-12-28 12:00:00,15.26,15.44,15.2,15.34,3621384.0,9.4186,9.5297,9.3815,9.4679,3621384.0
2015-12-28 13:00:00,15.34,15.51,15.33,15.36,2592130.0,9.4679,9.5729,9.4618,9.4803,2592130.0
2015-12-28 14:00:00,15.36,15.39,15.27,15.31,3498868.0,9.4803,9.4988,9.4247,9.4494,3498868.0
2015-12-28 15:00:00,15.3,15.34,15.16,15.26,7035597.0,9.4432,9.4679,9.3568,9.4186,7035597.0
2015-12-29 09:30:00,15.45,15.75,15.36,15.51,3806554.0,9.5358,9.721,9.4803,9.5729,3806554.0
2015-12-29 10:00:00,15.51,15.52,15.12,15.14,4549346.0,9.5729,9.579,9.3321,9.3445,4549346.0
2015-12-29 11:00:00,15.14,15.2,14.91,14.98,5856398.0,9.3445,9.3815,9.2025,9.2457,5856398.0
2015-12-29 12:00:00,14.98,15.09,14.97,15.01,3863470.0,9.2457,9.3136,9.2396,9.2643,3863470.0
2015-12-29 13:00:00,15.01,15.11,15.0,15.09,3034707.0,9.2643,9.326,9.2581,9.3136,3034707.0
2015-12-29 14:00:00,15.1,15.15,15.01,15.06,3083359.0,9.3198,9.3507,9.2643,9.2951,3083359.0
2015-12-29 15:00:00,15.06,15.12,15.02,15.09,5433999.0,9.2951,9.3321,9.2704,9.3136,5433999.0
2015-12-30 09:30:00,14.6,15.15,14.6,15.04,3621223.0,9.0112,9.3507,9.0112,9.2828,3621223.0
2015-12-30 10:00:00,15.04,15.06,14.65,14.66,6173716.0,9.2828,9.2951,9.0421,9.0482,6173716.0
2015-12-30 11:00:00,14.67,14.75,14.52,14.65,5933197.0,9.0544,9.1038,8.9618,9.0421,5933197.0
2015-12-30 12:00:00,14.65,14.85,14.6,14.76,4007854.0,9.0421,9.1655,9.0112,9.11,4007854.0
2015-12-30 13:00:00,14.76,14.78,14.57,14.59,3349862.0,9.11,9.1223,8.9927,9.005,3349862.0
2015-12-30 14:00:00,14.59,14.63,14.47,14.51,3880824.0,9.005,9.0297,8.931,8.9557,3880824.0
2015-12-30 15:00:00,14.51,14.63,14.47,14.56,6573124.0,8.9557,9.0297,8.931,8.9865,6573124.0
2015-12-31 09:30:00,14.4,14.8,14.39,14.74,3078362.0,8.8878,9.1346,8.8816,9.0976,3078362.0
2015-12-31 10:00:00,14.73,14.94,14.61,14.67,4055247.0,9.0914,9.2211,9.0174,9.0544,4055247.0
2015-12-31 11:00:00,14.67,14.87,14.53,14.87,4345436.0,9.0544,9.1778,8.968,9.1778,4345436.0
2015-12-31 12:00:00,14.86,14.92,14.79,14.82,3748778.0,9.1717,9.2087,9.1285,9.147,3748778.0
2015-12-31 13:00:00,14.81,15.05,14.74,15.0,3346877.0,9.1408,9.2889,9.0976,9.2581,3346877.0
2015-12-31 14:00:00,15.01,15.02,14.91,14.95,2986590.0,9.2643,9.2704,9.2025,9.2272,2986590.0
2015-12-31 15:00:00,14.94,15.0,14.87,14.91,5730824.0,9.2211,9.2581,9.1778,9.2025,5730824.0
2016-01-04 09:30:00,14.88,15.35,14.83,15.28,4120156.0,9.184,9.4741,9.1532,9.4309,4120156.0
2016-01-04 10:00:00,15.27,15.5,14.96,15.02,5853525.0,9.4247,9.5667,9.2334,9.2704,5853525.0
2016-01-04 11:00:00,15.02,15.1,14.91,15.05,3821285.0,9.2704,9.3198,9.2025,9.2889,3821285.0
2016-01-04 12:00:00,15.04,15.15,14.98,15.02,4981892.0,9.2828,9.3507,9.2457,9.2704,4981892.0
2016-01-04 13:00:00,15.02,15.28,15.0,15.21,4217969.0,9.2704,9.4309,9.2581,9.3877,4217969.0
2016-01-04 14:00:00,15.22,15.29,15.05,15.17,2849516.0,9.3939,9.4371,9.2889,9.363,2849516.0
2016-01-04 15:00:00,15.17,15.29,15.12,15.27,5322519.0,9.363,9.4371,9.3321,9.4247,5322519.0
2016-01-05 09:30:00,15.35,15.5,15.12,15.24,3470124.0,9.4741,9.5667,9.3321,9.4062,3470124.0
2016-01-05 10:00:00,15.23,15.45,15.11,15.19,4346230.0,9.4,9.5358,9.326,9.3754,4346230.0
2016-01-05 11:00:00,15.19,15.32,15.02,15.05,3640682.0,9.3754,9.4556,9.2704,9.2889,3640682.0
2016-01-05 12:00:00,15.06,15.09,14.99,15.06,2467929.0,9.2951,9.3136,9.2519,9.2951,2467929.0
2016-01-05 13:00:00,15.07,15.27,15.06,15.26,2832674.0,9.3013,9.4247,9.2951,9.4186,2832674.0
2016-01-05 14:00:00,15.26,15.5,15.24,15.49,3748811.0,9.4186,9.5667,9.4062,9.5605,3748811.0
2016-01-05 15:00:00,15.49,15.65,15.45,15.58,6727349.0,9.5605,9.6593,9.5358,9.6161,6727349.0
2016-01-06 09:30:00,15.16,15.28,14.96,15.27,2830286.0,9.3568,9.4309,9.2334,9.4247,2830286.0
2016-01-06 10:00:00,15.26,15.26,14.9,14.98,4443931.0,9.4186,9.4186,9.1964,9.2457,4443931.0
2016-01-06 11:00:00,14.98,15.15,14.98,15.03,2513041.0,9.2457,9.3507,9.2457,9.2766,2513041.0
2016-01-06 12:00:00,15.03,15.08,14.92,14.98,2961807.0,9.2766,9.3075,9.2087,9.2457,2961807.0
2016-01-06 13:00:00,14.97,15.0,14.84,14.94,2999905.0,9.2396,9.2581,9.1593,9.2211,2999905.0
2016-01-06 14:00:00,14.95,15.04,14.64,14.67,4131826.0,9.2272,9.2828,9.0359,9.0544,4131826.0
2016-01-06 15:00:00,14.67,14.8,14.62,14.79,6270203.0,9.0544,9.1346,9.0235,9.1285,6270203.0
2016-01-07 09:30:00,14.46,14.84,14.45,14.56,2642391.0,8.9248,9.1593,8.9186,8.9865,2642391.0
2016-01-07 10:00:00,14.56,14.82,14.42,14.76,4122324.0,8.9865,9.147,8.9001,9.11,4122324.0
2016-01-07 11:00:00,14.75,14.87,14.66,14.73,3280664.0,9.1038,9.1778,9.0482,9.0914,3280664.0
2016-01-07 12:00:00,14.73,14.78,14.55,14.58,2381895.0,9.0914,9.1223,8.9803,8.9989,2381895.0
2016-01-07 13:00:00,14.58,14.59,14.34,14.34,2531336.0,8.9989,9.005,8.8507,8.8507,2531336.0
2016-01-07 14:00:00,14.34,14.39,14.22,14.23,3598526.0,8.8507,8.8816,8.7767,8.7828,3598526.0
2016-01-07 15:00:00,14.22,14.29,14.13,14.24,7532360.0,8.7767,8.8199,8.7211,8.789,7532360.0
2016-01-08 09:30:00,14.52,14.63,14.31,14.39,2919678.0,8.9618,9.0297,8.8322,8.8816,2919678.0
2016-01-08 10:00:00,14.38,14.53,14.16,14.41,3953388.0,8.8754,8.968,8.7396,8.8939,3953388.0
2016-01-08 11:00:00,14.41,14.71,14.35,14.7,3507532.0,8.8939,9.0791,8.8569,9.0729,3507532.0
2016-01-08 12:00:00,14.71,14.78,14.56,14.75,2946685.0,9.0791,9.1223,8.9865,9.1038,2946685.0
2016-01-08 13:00:00,14.74,14.89,14.65,14.8,2793214.0,9.0976,9.1902,9.0421,9.1346,2793214.0
2016-01-08 14:00:00,14.8,15.05,14.79,14.98,3797019.0,9.1346,9.2889,9.1285,9.2457,3797019.0
2016-01-08 15:00:00,14.97,15.04,14.73,14.76,7562354.0,9.2396,9.2828,9.0914,9.11,7562354.0
2016-01-11 09:30:00,14.87,14.92,14.48,14.61,2514728.0,9.1778,9.2087,8.9371,9.0174,2514728.0
2016-01-11 10:00:00,14.6,14.7,14.38,14.51,4332639.0,9.0112,9.0729,8.8754,8.9557,4332639.0
2016-01-11 11:00:00,14.51,14.62,14.43,14.52,3480314.0,8.9557,9.0235,8.9063,8.9618,3480314.0
2016-01-11 12:00:00,14.53,14.57,14.38,14.48,2893664.0,8.968,8.9927,8.8754,8.9371,2893664.0
2016-01-11 13:00:00,14.48,14.51,14.03,14.08,4451199.0,8.9371,8.9557,8.6594,8.6903,4451199.0
2016-01-11 14:00:00,14.07,14.18,14.01,14.14,3702721.0,8.6841,8.752,8.6471,8.7273,3702721.0
2016-01-11 15:00:00,14.13,14.22,13.9,14.15,7876998.0,8.7211,8.7767,8.5792,8.7335,7876998.0
2016-01-12 09:30:00,14.31,14.61,14.07,14.08,3037024.0,8.8322,9.0174,8.6841,8.6903,3037024.0
2016-01-12 10:00:00,14.08,14.14,13.75,13.76,6062451.0,8.6903,8.7273,8.4866,8.4927,6062451.0
2016-01-12 11:00:00,13.76,13.88,13.3,13.35,6446077.0,8.4927,8.5668,8.2088,8.2397,6446077.0
2016-01-12 12:00:00,13.35,13.5,13.01,13.01,7281976.0,8.2397,8.3323,8.0298,8.0298,7281976.0
2016-01-12 13:00:00,13.02,13.18,12.93,13.11,6119164.0,8.036,8.1348,7.9805,8.0916,6119164.0
2016-01-12 14:00:00,13.11,13.38,13.0,13.37,5832775.0,8.0916,8.2582,8.0237,8.252,5832775.0
2016-01-12 15:00:00,13.37,13.8,13.34,13.61,8418118.0,8.252,8.5174,8.2335,8.4002,8418118.0
2016-01-13 09:30:00,13.81,14.09,13.48,13.65,3690401.0,8.5236,8.6964,8.3199,8.4249,3690401.0
2016-01-13 10:00:00,13.65,13.88,13.08,13.48,5810166.0,8.4249,8.5668,8.073,8.3199,5810166.0
2016-01-13 11:00:00,13.48,13.63,13.14,13.22,4690432.0,8.3199,8.4125,8.1101,8.1595,4690432.0
2016-01-13 12:00:00,13.21,13.27,13.04,13.09,4055608.0,8.1533,8.1903,8.0484,8.0792,4055608.0
2016-01-13 13:00:00,13.09,13.14,12.81,12.95,4871689.0,8.0792,8.1101,7.9064,7.9928,4871689.0
2016-01-13 14:00:00,12.95,12.97,12.75,12.92,5779279.0,7.9928,8.0052,7.8694,7.9743,5779279.0
2016-01-13 15:00:00,12.92,13.21,12.87,12.96,10516894.0,7.9743,8.1533,7.9434,7.999,10516894.0
2016-01-14 09:30:00,13.06,13.4,12.95,12.95,3747253.0,8.0607,8.2706,7.9928,7.9928,3747253.0
2016-01-14 10:00:00,12.96,13.84,12.95,13.71,6795478.0,7.999,8.5421,7.9928,8.4619,6795478.0
2016-01-14 11:00:00,13.71,13.84,13.19,13.35,4869960.0,8.4619,8.5421,8.1409,8.2397,4869960.0
2016-01-14 12:00:00,13.35,13.53,13.3,13.46,2964666.0,8.2397,8.3508,8.2088,8.3076,2964666.0
2016-01-14 13:00:00,13.46,13.81,13.41,13.62,3651488.0,8.3076,8.5236,8.2767,8.4063,3651488.0
2016-01-14 14:00:00,13.62,13.91,13.53,13.9,4269046.0,8.4063,8.5853,8.3508,8.5792,4269046.0
2016-01-14 15:00:00,13.9,14.05,13.81,13.97,8503503.0,8.5792,8.6717,8.5236,8.6224,8503503.0
2016-01-15 09:30:00,13.06,13.55,13.02,13.24,4018713.0,8.0607,8.3631,8.036,8.1718,4018713.0
2016-01-15 10:00:00,13.23,13.28,12.96,12.99,5413164.0,8.1656,8.1965,7.999,8.0175,5413164.0
2016-01-15 11:00:00,12.98,13.22,12.92,12.98,6035869.0,8.0113,8.1595,7.9743,8.0113,6035869.0
2016-01-15 12:00:00,12.98,13.02,12.78,12.95,4953401.0,8.0113,8.036,7.8879,7.9928,4953401.0
2016-01-15 13:00:00,12.95,13.06,12.84,13.01,4511000.0,7.9928,8.0607,7.9249,8.0298,4511000.0
2016-01-15 14:00:00,13.02,13.09,12.92,13.05,4814721.0,8.036,8.0792,7.9743,8.0545,4814721.0
2016-01-15 15:00:00,13.04,13.08,12.96,12.98,8703965.0,8.0484,8.073,7.999,8.0113,8703965.0
2016-01-19 09:30:00,13.17,13.28,12.77,12.98,3280811.0,8.1286,8.1965,7.8817,8.0113,3280811.0
2016-01-19 10:00:00,12.97,13.42,12.92,12.98,5411538.0,8.0052,8.2829,7.9743,8.0113,5411538.0
2016-01-19 11:00:00,12.97,13.1,12.85,12.99,3621761.0,8.0052,8.0854,7.9311,8.0175,3621761.0
2016-01-19 12:00:00,12.99,13.05,12.9,13.02,3543411.0,8.0175,8.0545,7.962,8.036,3543411.0
2016-01-19 13:00:00,13.01,13.05,12.6,12.61,3829044.0,8.0298,8.0545,7.7768,7.783,3829044.0
2016-01-19 14:00:00,12.61,12.65,12.21,12.36,6029563.0,7.783,7.8077,7.5361,7.6287,6029563.0
2016-01-19 15:00:00,12.36,12.68,12.33,12.56,7090166.0,7.6287,7.8262,7.6101,7.7521,7090166.0
2016-01-20 09:30:00,12.05,12.08,11.71,11.75,5750028.0,7.4373,7.4558,7.2275,7.2522,5750028.0
2016-01-20 10:00:00,11.75,11.81,11.2,11.32,10790490.0,7.2522,7.2892,6.9127,6.9868,10790490.0
2016-01-20 11:00:00,11.31,11.68,11.31,11.5,6768645.0,6.9806,7.209,6.9806,7.0979,6768645.0
2016-01-20 12:00:00,11.51,11.64,11.35,11.63,5401076.0,7.104,7.1843,7.0053,7.1781,5401076.0
2016-01-20 13:00:00,11.64,12.26,11.47,11.98,6606135.0,7.1843,7.5669,7.0793,7.3941,6606135.0
2016-01-20 14:00:00,11.98,12.01,11.71,11.74,4928342.0,7.3941,7.4126,7.2275,7.246,4928342.0
2016-01-20 15:00:00,11.74,12.15,11.71,12.01,7485883.0,7.246,7.499,7.2275,7.4126,7485883.0
2016-01-21 09:30:00,12.85,13.07,12.47,12.82,7513807.0,7.9311,8.0669,7.6966,7.9126,7513807.0
2016-01-21 10:00:00,12.82,14.45,12.81,13.98,16188128.0,7.9126,8.9186,7.9064,8.6285,16188128.0
2016-01-21 11:00:00,13.99,14.42,13.81,14.29,9341968.0,8.6347,8.9001,8.5236,8.8199,9341968.0
2016-01-21 12:00:00,14.29,14.62,13.97,14.11,9757985.0,8.8199,9.0235,8.6224,8.7088,9757985.0
2016-01-21 13:00:00,14.1,14.36,13.56,13.86,6935178.0,8.7026,8.8631,8.3693,8.5545,6935178.0
2016-01-21 14:00:00,13.87,14.23,13.66,14.15,6706212.0,8.5606,8.7828,8.431,8.7335,6706212.0
2016-01-21 15:00:00,14.16,14.16,13.85,13.87,9291440.0,8.7396,8.7396,8.5483,8.5606,9291440.0
2016-01-22 09:30:00,14.92,15.48,14.65,15.43,10212282.0,9.2087,9.5543,9.0421,9.5235,10212282.0
2016-01-22 10:00:00,15.41,15.82,15.15,15.34,16349432.0,9.5111,9.7642,9.3507,9.4679,16349432.0
2016-01-22 11:00:00,15.33,15.34,15.0,15.1,9699912.0,9.4618,9.4679,9.2581,9.3198,9699912.0
2016-01-22 12:00:00,15.09,15.5,15.01,15.44,5215386.0,9.3136,9.5667,9.2643,9.5297,5215386.0
2016-01-22 13:00:00,15.44,15.59,15.29,15.58,4030481.0,9.5297,9.6222,9.4371,9.6161,4030481.0
2016-01-22 14:00:00,15.58,15.62,15.3,15.48,4619733.0,9.6161,9.6408,9.4432,9.5543,4619733.0
2016-01-22 15:00:00,15.48,15.49,15.25,15.33,8502786.0,9.5543,9.5605,9.4124,9.4618,8502786.0
2016-01-25 09:30:00,15.14,15.48,14.82,15.26,3988532.0,9.3445,9.5543,9.147,9.4186,3988532.0
2016-01-25 10:00:00,15.27,15.74,15.0,15.09,7546092.0,9.4247,9.7148,9.2581,9.3136,7546092.0
2016-01-25 11:00:00,15.08,15.1,14.56,14.74,4772908.0,9.3075,9.3198,8.9865,9.0976,4772908.0
2016-01-25 12:00:00,14.74,14.8,14.52,14.56,2943325.0,9.0976,9.1346,8.9618,8.9865,2943325.0
2016-01-25 13:00:00,14.56,14.66,14.33,14.36,3347199.0,8.9865,9.0482,8.8446,8.8631,3347199.0
2016-01-25 14:00:00,14.36,14.52,14.25,14.3,3036796.0,8.8631,8.9618,8.7952,8.826,3036796.0
2016-01-25 15:00:00,14.31,14.45,14.18,14.19,6948756.0,8.8322,8.9186,8.752,8.7581,6948756.0
2016-01-26 09:30:00,14.4,14.64,14.1,14.11,3034878.0,8.8878,9.0359,8.7026,8.7088,3034878.0
2016-01-26 10:00:00,14.12,14.83,14.11,14.41,5033875.0,8.7149,9.1532,8.7088,8.8939,5033875.0
2016-01-26 11:00:00,14.41,14.81,14.39,14.76,3417042.0,8.8939,9.1408,8.8816,9.11,3417042.0
2016-01-26 12:00:00,14.76,15.16,14.75,15.03,5449684.0,9.11,9.3568,9.1038,9.2766,5449684.0
2016-01-26 13:00:00,15.03,15.15,14.97,15.12,3056295.0,9.2766,9.3507,9.2396,9.3321,3056295.0
2016-01-26 14:00:00,15.12,15.14,14.83,14.87,3928607.0,9.3321,9.3445,9.1532,9.1778,3928607.0
2016-01-26 15:00:00,14.87,14.98,14.8,14.97,5459176.0,9.1778,9.2457,9.1346,9.2396,5459176.0
2016-01-27 09:30:00,14.69,14.86,14.41,14.76,5893950.0,9.0668,9.1717,8.8939,9.11,5893950.0
2016-01-27 10:00:00,14.76,14.94,14.18,14.74,6319763.0,9.11,9.2211,8.752,9.0976,6319763.0
2016-01-27 11:00:00,14.74,15.3,14.6,14.98,5193728.0,9.0976,9.4432,9.0112,9.2457,5193728.0
2016-01-27 12:00:00,14.97,15.04,14.5,14.51,3898366.0,9.2396,9.2828,8.9495,8.9557,3898366.0
2016-01-27 13:00:00,14.52,14.72,14.44,14.7,2905672.0,8.9618,9.0853,8.9124,9.0729,2905672.0
2016-01-27 14:00:00,14.7,14.78,14.3,14.36,4944827.0,9.0729,9.1223,8.826,8.8631,4944827.0
2016-01-27 15:00:00,14.35,14.37,14.07,14.22,7950639.0,8.8569,8.8692,8.6841,8.7767,7950639.0
2016-01-28 09:30:00,15.17,15.7,15.09,15.66,7998369.0,9.4396,9.7693,9.3898,9.7445,7998369.0
2016-01-28 10:00:00,15.66,15.66,14.89,15.33,8021541.0,9.7445,9.7445,9.2653,9.5391,8021541.0
2016-01-28 11:00:00,15.33,15.44,15.1,15.15,5216556.0,9.5391,9.6076,9.396,9.4271,5216556.0
2016-01-28 12:00:00,15.14,15.48,15.13,15.36,3970317.0,9.4209,9.6325,9.4147,9.5578,3970317.0
2016-01-28 13:00:00,15.36,15.47,15.17,15.18,3459119.0,9.5578,9.6262,9.4396,9.4458,3459119.0
2016-01-28 14:00:00,15.19,15.28,15.03,15.13,4816118.0,9.452,9.508,9.3524,9.4147,4816118.0
2016-01-28 15:00:00,15.13,15.33,15.07,15.28,8040447.0,9.4147,9.5391,9.3773,9.508,8040447.0
2016-01-29 09:30:00,15.57,15.97,15.48,15.93,4233775.0,9.6885,9.9374,9.6325,9.9125,4233775.0
2016-01-29 10:00:00,15.93,16.25,15.51,15.74,6996043.0,9.9125,10.1116,9.6511,9.7942,6996043.0
2016-01-29 11:00:00,15.75,15.96,15.63,15.77,4870086.0,9.8005,9.9311,9.7258,9.8129,4870086.0
2016-01-29 12:00:00,15.76,16.09,15.7,16.07,3384348.0,9.8067,10.012,9.7693,9.9996,3384348.0
2016-01-29 13:00:00,16.07,16.2,16.0,16.13,5578234.0,9.9996,10.0805,9.956,10.0369,5578234.0
2016-01-29 14:00:00,16.13,16.29,16.02,16.25,4459514.0,10.0369,10.1365,9.9685,10.1116,4459514.0
2016-01-29 15:00:00,16.25,16.47,16.2,16.44,11027202.0,10.1116,10.2485,10.0805,10.2298,11027202.0
2016-02-01 09:30:00,15.97,16.05,15.12,15.31,5218350.0,9.9374,9.9871,9.4084,9.5267,5218350.0
2016-02-01 10:00:00,15.31,15.55,15.12,15.29,6424277.0,9.5267,9.676,9.4084,9.5142,6424277.0
2016-02-01 11:00:00,15.29,15.42,15.1,15.13,5342710.0,9.5142,9.5951,9.396,9.4147,5342710.0
2016-02-01 12:00:00,15.12,15.17,14.91,14.98,4138200.0,9.4084,9.4396,9.2778,9.3213,4138200.0
2016-02-01 13:00:00,14.98,15.04,14.91,15.0,3637735.0,9.3213,9.3587,9.2778,9.3338,3637735.0
2016-02-01 14:00:00,15.01,15.11,14.91,15.11,3974592.0,9.34,9.4022,9.2778,9.4022,3974592.0
2016-02-01 15:00:00,15.1,15.39,15.07,15.18,7197097.0,9.396,9.5765,9.3773,9.4458,7197097.0
2016-02-02 09:30:00,14.79,14.87,14.5,14.53,3964852.0,9.2031,9.2529,9.0226,9.0413,3964852.0
2016-02-02 10:00:00,14.53,14.64,14.43,14.52,7167373.0,9.0413,9.1098,8.9791,9.0351,7167373.0
2016-02-02 11:00:00,14.52,14.85,14.5,14.79,4182215.0,9.0351,9.2404,9.0226,9.2031,4182215.0
2016-02-02 12:00:00,14.8,14.83,14.65,14.73,2228253.0,9.2093,9.228,9.116,9.1658,2228253.0
2016-02-02 13:00:00,14.74,14.75,14.55,14.56,2052685.0,9.172,9.1782,9.0538,9.06,2052685.0
2016-02-02 14:00:00,14.57,14.63,14.45,14.46,2795926.0,9.0662,9.1035,8.9915,8.9978,2795926.0
2016-02-02 15:00:00,14.46,14.68,14.4,14.66,5292542.0,8.9978,9.1347,8.9604,9.1222,5292542.0
2016-02-03 09:30:00,14.86,15.05,14.76,14.93,2554544.0,9.2467,9.3649,9.1844,9.2902,2554544.0
2016-02-03 10:00:00,14.93,15.14,14.31,15.04,5295398.0,9.2902,9.4209,8.9044,9.3587,5295398.0
2016-02-03 11:00:00,15.05,15.48,14.88,15.34,5331598.0,9.3649,9.6325,9.2591,9.5453,5331598.0
2016-02-03 12:00:00,15.33,15.37,15.08,15.29,2435041.0,9.5391,9.564,9.3836,9.5142,2435041.0
2016-02-03 13:00:00,15.29,15.32,15.14,15.27,2084711.0,9.5142,9.5329,9.4209,9.5018,2084711.0
2016-02-03 14:00:00,15.25,15.6,15.25,15.59,3875959.0,9.4893,9.7071,9.4893,9.7009,3875959.0
2016-02-03 15:00:00,15.59,15.65,15.42,15.6,6183089.0,9.7009,9.7382,9.5951,9.7071,6183089.0
2016-02-04 09:30:00,15.7,15.95,15.5,15.66,3159345.0,9.7693,9.9249,9.6449,9.7445,3159345.0
2016-02-04 10:00:00,15.65,16.2,15.53,16.0,7445857.0,9.7382,10.0805,9.6636,9.956,7445857.0
2016-02-04 11:00:00,16.0,16.0,15.32,15.63,4512292.0,9.956,9.956,9.5329,9.7258,4512292.0
2016-02-04 12:00:00,15.63,15.99,15.59,15.78,4414279.0,9.7258,9.9498,9.7009,9.8191,4414279.0
2016-02-04 13:00:00,15.79,15.86,15.57,15.65,2468190.0,9.8254,9.8689,9.6885,9.7382,2468190.0
2016-02-04 14:00:00,15.65,15.77,15.58,15.74,2774639.0,9.7382,9.8129,9.6947,9.7942,2774639.0
2016-02-04 15:00:00,15.75,15.75,15.57,15.66,5204935.0,9.8005,9.8005,9.6885,9.7445,5204935.0
2016-02-05 09:30:00,15.43,15.54,15.04,15.42,2045896.0,9.6013,9.6698,9.3587,9.5951,2045896.0
2016-02-05 10:00:00,15.43,15.71,15.33,15.49,2993388.0,9.6013,9.7756,9.5391,9.6387,2993388.0
2016-02-05 11:00:00,15.5,15.61,15.36,15.6,2534399.0,9.6449,9.7133,9.5578,9.7071,2534399.0
2016-02-05 12:00:00,15.6,15.66,15.51,15.59,1955861.0,9.7071,9.7445,9.6511,9.7009,1955861.0
2016-02-05 13:00:00,15.59,15.67,15.42,15.55,3104622.0,9.7009,9.7507,9.5951,9.676,3104622.0
2016-02-05 14:00:00,15.56,15.56,15.38,15.46,2269345.0,9.6822,9.6822,9.5702,9.62,2269345.0
2016-02-05 15:00:00,15.45,15.68,15.36,15.66,5368518.0,9.6138,9.7569,9.5578,9.7445,5368518.0
2016-02-08 09:30:00,14.94,15.12,14.17,14.25,7103872.0,9.2964,9.4084,8.8173,8.8671,7103872.0
2016-02-08 10:00:00,14.25,14.54,13.99,14.43,7940711.0,8.8671,9.0475,8.7053,8.9791,7940711.0
2016-02-08 11:00:00,14.43,14.76,14.37,14.72,5006714.0,8.9791,9.1844,8.9418,9.1595,5006714.0
2016-02-08 12:00:00,14.73,14.91,14.63,14.69,3571963.0,9.1658,9.2778,9.1035,9.1409,3571963.0
2016-02-08 13:00:00,14.69,14.75,14.49,14.5,3618433.0,9.1409,9.1782,9.0164,9.0226,3618433.0
2016-02-08 14:00:00,14.51,14.71,14.5,14.63,3385890.0,9.0289,9.1533,9.0226,9.1035,3385890.0
2016-02-08 15:00:00,14.63,15.02,14.61,14.92,6879329.0,9.1035,9.3462,9.0911,9.284,6879329.0
2016-02-09 09:30:00,14.6,15.07,14.58,14.89,2327663.0,9.0849,9.3773,9.0724,9.2653,2327663.0
2016-02-09 10:00:00,14.89,15.4,14.76,14.76,4092257.0,9.2653,9.5827,9.1844,9.1844,4092257.0
2016-02-09 11:00:00,14.76,14.83,14.51,14.57,3188434.0,9.1844,9.228,9.0289,9.0662,3188434.0
2016-02-09 12:00:00,14.57,14.66,14.49,14.59,2072256.0,9.0662,9.1222,9.0164,9.0786,2072256.0
2016-02-09 13:00:00,14.59,14.61,14.19,14.31,3641968.0,9.0786,9.0911,8.8297,8.9044,3641968.0
2016-02-09 14:00:00,14.3,14.71,14.3,14.66,4730945.0,8.8982,9.1533,8.8982,9.1222,4730945.0
2016-02-09 15:00:00,14.66,14.81,14.44,14.61,5016994.0,9.1222,9.2155,8.9853,9.0911,5016994.0
2016-02-10 09:30:00,14.56,14.73,14.03,14.65,3279896.0,9.06,9.1658,8.7302,9.116,3279896.0
2016-02-10 10:00:00,14.65,15.09,14.47,14.65,4926361.0,9.116,9.3898,9.004,9.116,4926361.0
2016-02-10 11:00:00,14.65,14.89,14.61,14.86,3375025.0,9.116,9.2653,9.0911,9.2467,3375025.0
2016-02-10 12:00:00,14.87,15.0,14.77,14.92,1877239.0,9.2529,9.3338,9.1907,9.284,1877239.0
2016-02-10 13:00:00,14.92,14.93,14.72,14.77,1600323.0,9.284,9.2902,9.1595,9.1907,1600323.0
2016-02-10 14:00:00,14.76,14.89,14.74,14.81,1777747.0,9.1844,9.2653,9.172,9.2155,1777747.0
2016-02-10 15:00:00,14.82,14.92,14.56,14.6,4242743.0,9.2218,9.284,9.06,9.0849,4242743.0
2016-02-11 09:30:00,14.06,14.44,13.96,14.39,2506381.0,8.7489,8.9853,8.6866,8.9542,2506381.0
2016-02-11 10:00:00,14.39,14.55,13.88,13.95,4299810.0,8.9542,9.0538,8.6369,8.6804,4299810.0
2016-02-11 11:00:00,13.95,14.06,13.74,13.84,3812796.0,8.6804,8.7489,8.5497,8.612,3812796.0
2016-02-11 12:00:00,13.84,13.97,13.54,13.6,2635349.0,8.612,8.6929,8.4253,8.4626,2635349.0
2016-02-11 13:00:00,13.6,13.66,13.33,13.38,3178067.0,8.4626,8.5,8.2946,8.3257,3178067.0
2016-02-11 14:00:00,13.37,14.08,13.26,13.97,6168229.0,8.3195,8.7613,8.2511,8.6929,6168229.0
2016-02-11 15:00:00,13.97,14.15,13.6,13.96,9351606.0,8.6929,8.8049,8.4626,8.6866,9351606.0
2016-02-12 09:30:00,14.25,14.61,14.23,14.38,2499449.0,8.8671,9.0911,8.8546,8.948,2499449.0
2016-02-12 10:00:00,14.38,14.59,14.26,14.51,3405815.0,8.948,9.0786,8.8733,9.0289,3405815.0
2016-02-12 11:00:00,14.51,14.81,14.49,14.66,3089908.0,9.0289,9.2155,9.0164,9.1222,3089908.0
2016-02-12 12:00:00,14.66,14.8,14.64,14.73,1910985.0,9.1222,9.2093,9.1098,9.1658,1910985.0
2016-02-12 13:00:00,14.74,14.79,14.65,14.72,1904040.0,9.172,9.2031,9.116,9.1595,1904040.0
2016-02-12 14:00:00,14.71,14.89,14.7,14.83,2372270.0,9.1533,9.2653,9.1471,9.228,2372270.0
2016-02-12 15:00:00,14.83,14.97,14.82,14.95,4798315.0,9.228,9.3151,9.2218,9.3027,4798315.0
2016-02-16 09:30:00,15.54,15.68,15.36,15.53,4433059.0,9.6698,9.7569,9.5578,9.6636,4433059.0
2016-02-16 10:00:00,15.53,15.75,15.42,15.51,4877728.0,9.6636,9.8005,9.5951,9.6511,4877728.0
2016-02-16 11:00:00,15.5,15.69,15.33,15.66,2823685.0,9.6449,9.7631,9.5391,9.7445,2823685.0
2016-02-16 12:00:00,15.66,15.78,15.58,15.78,2299969.0,9.7445,9.8191,9.6947,9.8191,2299969.0
2016-02-16 13:00:00,15.77,15.8,15.63,15.65,1616369.0,9.8129,9.8316,9.7258,9.7382,1616369.0
2016-02-16 14:00:00,15.64,15.66,15.47,15.56,2103070.0,9.732,9.7445,9.6262,9.6822,2103070.0
2016-02-16 15:00:00,15.56,15.65,15.52,15.62,4436645.0,9.6822,9.7382,9.6573,9.7196,4436645.0
2016-02-17 09:30:00,17.48,17.62,16.77,17.01,13267586.0,10.877,10.9641,10.4352,10.5845,13267586.0
2016-02-17 10:00:00,17.02,17.4,16.93,17.35,12262918.0,10.5907,10.8272,10.5347,10.7961,12262918.0
2016-02-17 11:00:00,17.35,17.41,17.02,17.15,5550749.0,10.7961,10.8334,10.5907,10.6716,5550749.0
2016-02-17 12:00:00,17.15,17.37,17.15,17.33,4146611.0,10.6716,10.8085,10.6716,10.7836,4146611.0
2016-02-17 13:00:00,17.33,17.34,17.1,17.22,3593317.0,10.7836,10.7898,10.6405,10.7152,3593317.0
2016-02-17 14:00:00,17.23,17.34,17.12,17.15,3673839.0,10.7214,10.7898,10.6529,10.6716,3673839.0
2016-02-17 15:00:00,17.16,17.23,17.09,17.16,7051456.0,10.6778,10.7214,10.6343,10.6778,7051456.0
2016-02-18 09:30:00,17.78,17.85,17.1,17.33,5870024.0,11.0636,11.1072,10.6405,10.7836,5870024.0
2016-02-18 10:00:00,17.33,17.49,17.11,17.43,5600533.0,10.7836,10.8832,10.6467,10.8458,5600533.0
2016-02-18 11:00:00,17.45,17.62,17.07,17.58,5373295.0,10.8583,10.9641,10.6218,10.9392,5373295.0
2016-02-18 12:00:00,17.58,17.76,17.5,17.67,3804546.0,10.9392,11.0512,10.8894,10.9952,3804546.0
2016-02-18 13:00:00,17.66,17.73,17.48,17.61,3096260.0,10.989,11.0325,10.877,10.9578,3096260.0
2016-02-18 14:00:00,17.6,17.91,17.6,17.76,3669884.0,10.9516,11.1445,10.9516,11.0512,3669884.0
2016-02-18 15:00:00,17.76,17.95,17.69,17.89,8535202.0,11.0512,11.1694,11.0076,11.1321,8535202.0
2016-02-19 09:30:00,17.61,17.61,17.07,17.17,5808819.0,10.9578,10.9578,10.6218,10.6841,5808819.0
2016-02-19 10:00:00,17.17,17.24,17.02,17.15,5099683.0,10.6841,10.7276,10.5907,10.6716,5099683.0
2016-02-19 11:00:00,17.14,17.33,17.07,17.25,3155204.0,10.6654,10.7836,10.6218,10.7338,3155204.0
2016-02-19 12:00:00,17.25,17.35,17.18,17.28,2536886.0,10.7338,10.7961,10.6903,10.7525,2536886.0
2016-02-19 13:00:00,17.28,17.36,17.25,17.35,1957904.0,10.7525,10.8023,10.7338,10.7961,1957904.0
2016-02-19 14:00:00,17.34,17.38,17.28,17.31,2453859.0,10.7898,10.8147,10.7525,10.7712,2453859.0
2016-02-19 15:00:00,17.31,17.43,17.29,17.37,4718129.0,10.7712,10.8458,10.7587,10.8085,4718129.0
2016-02-22 09:30:00,17.92,18.14,17.74,17.98,3868043.0,11.1507,11.2876,11.0387,11.1881,3868043.0
2016-02-22 10:00:00,17.98,18.03,17.65,17.83,4668487.0,11.1881,11.2192,10.9827,11.0947,4668487.0
2016-02-22 11:00:00,17.83,17.85,17.71,17.78,2669839.0,11.0947,11.1072,11.0201,11.0636,2669839.0
2016-02-22 12:00:00,17.79,17.91,17.77,17.82,2691280.0,11.0699,11.1445,11.0574,11.0885,2691280.0
2016-02-22 13:00:00,17.82,17.95,17.81,17.94,2495455.0,11.0885,11.1694,11.0823,11.1632,2495455.0
2016-02-22 14:00:00,17.93,17.95,17.86,17.87,2173722.0,11.157,11.1694,11.1134,11.1196,2173722.0
2016-02-22 15:00:00,17.86,17.94,17.86,17.91,4743414.0,11.1134,11.1632,11.1134,11.1445,4743414.0
2016-02-23 09:30:00,17.8,17.9,17.5,17.67,2641026.0,11.0761,11.1383,10.8894,10.9952,2641026.0
2016-02-23 10:00:00,17.67,17.8,17.57,17.61,2926384.0,10.9952,11.0761,10.933,10.9578,2926384.0
2016-02-23 11:00:00,17.61,17.62,17.37,17.56,2623435.0,10.9578,10.9641,10.8085,10.9267,2623435.0
2016-02-23 12:00:00,17.55,17.55,17.44,17.47,1478780.0,10.9205,10.9205,10.8521,10.8707,1478780.0
2016-02-23 13:00:00,17.47,17.57,17.37,17.56,1660756.0,10.8707,10.933,10.8085,10.9267,1660756.0
2016-02-23 14:00:00,17.56,17.66,17.52,17.52,1543638.0,10.9267,10.989,10.9018,10.9018,1543638.0
2016-02-23 15:00:00,17.52,17.58,17.35,17.43,3723853.0,10.9018,10.9392,10.7961,10.8458,3723853.0
2016-02-24 09:30:00,16.96,17.1,16.72,16.88,3774973.0,10.5534,10.6405,10.404,10.5036,3774973.0
2016-02-24 10:00:00,16.88,17.32,16.82,17.22,4329952.0,10.5036,10.7774,10.4663,10.7152,4329952.0
2016-02-24 11:00:00,17.23,17.51,17.15,17.48,2078227.0,10.7214,10.8956,10.6716,10.877,2078227.0
2016-02-24 12:00:00,17.48,17.64,17.45,17.51,2208677.0,10.877,10.9765,10.8583,10.8956,2208677.0
2016-02-24 13:00:00,17.52,17.71,17.5,17.53,1877687.0,10.9018,11.0201,10.8894,10.9081,1877687.0
2016-02-24 14:00:00,17.53,17.68,17.51,17.59,1521584.0,10.9081,11.0014,10.8956,10.9454,1521584.0
2016-02-24 15:00:00,17.6,17.77,17.58,17.71,3324441.0,10.9516,11.0574,10.9392,11.0201,3324441.0
2016-02-25 09:30:00,17.46,17.91,17.38,17.53,2407165.0,10.8645,11.1445,10.8147,10.9081,2407165.0
2016-02-25 10:00:00,17.52,17.65,17.33,17.33,2774161.0,10.9018,10.9827,10.7836,10.7836,2774161.0
2016-02-25 11:00:00,17.33,17.43,17.24,17.39,2411974.0,10.7836,10.8458,10.7276,10.821,2411974.0
2016-02-25 12:00:00,17.39,17.41,17.23,17.26,1590938.0,10.821,10.8334,10.7214,10.7401,1590938.0
2016-02-25 13:00:00,17.27,17.83,17.23,17.8,2296870.0,10.7463,11.0947,10.7214,11.0761,2296870.0
2016-02-25 14:00:00,17.8,17.81,17.6,17.64,2114212.0,11.0761,11.0823,10.9516,10.9765,2114212.0
2016-02-25 15:00:00,17.64,17.75,17.61,17.74,2989890.0,10.9765,11.045,10.9578,11.0387,2989890.0
2016-02-26 09:30:00,18.12,18.21,17.93,18.04,3116749.0,11.2752,11.3312,11.157,11.2254,3116749.0
2016-02-26 10:00:00,18.05,18.14,17.89,18.12,3361444.0,11.2316,11.2876,11.1321,11.2752,3361444.0
2016-02-26 11:00:00,18.12,18.14,17.93,18.04,2543674.0,11.2752,11.2876,11.157,11.2254,2543674.0
2016-02-26 12:00:00,18.04,18.08,17.91,17.94,1636838.0,11.2254,11.2503,11.1445,11.1632,1636838.0
2016-02-26 13:00:00,17.94,18.03,17.76,17.82,1823604.0,11.1632,11.2192,11.0512,11.0885,1823604.0
2016-02-26 14:00:00,17.82,17.86,17.71,17.8,2137198.0,11.0885,11.1134,11.0201,11.0761,2137198.0
2016-02-26 15:00:00,17.8,17.88,17.76,17.78,3211414.0,11.0761,11.1259,11.0512,11.0636,3211414.0
2016-02-29 09:30:00,17.97,18.04,17.82,17.98,2372506.0,11.1819,11.2254,11.0885,11.1881,2372506.0
2016-02-29 10:00:00,17.97,18.35,17.92,18.34,5046885.0,11.1819,11.4183,11.1507,11.4121,5046885.0
2016-02-29 11:00:00,18.35,18.48,18.3,18.34,2858049.0,11.4183,11.4992,11.3872,11.4121,2858049.0
2016-02-29 12:00:00,18.34,18.42,18.27,18.33,1961265.0,11.4121,11.4619,11.3685,11.4059,1961265.0
2016-02-29 13:00:00,18.33,18.33,18.21,18.3,1851227.0,11.4059,11.4059,11.3312,11.3872,1851227.0
2016-02-29 14:00:00,18.3,18.3,18.08,18.11,2283342.0,11.3872,11.3872,11.2503,11.269,2283342.0
2016-02-29 15:00:00,18.1,18.14,18.02,18.07,4301915.0,11.2628,11.2876,11.213,11.2441,4301915.0
2016-03-01 09:30:00,18.28,18.3,17.81,18.09,2316981.0,11.3748,11.3872,11.0823,11.2565,2316981.0
2016-03-01 10:00:00,18.1,18.25,17.88,17.96,3068217.0,11.2628,11.3561,11.1259,11.1756,3068217.0
2016-03-01 11:00:00,17.96,18.18,17.94,18.17,1817923.0,11.1756,11.3125,11.1632,11.3063,1817923.0
2016-03-01 12:00:00,18.18,18.23,18.05,18.11,1793529.0,11.3125,11.3436,11.2316,11.269,1793529.0
2016-03-01 13:00:00,18.11,18.12,17.9,17.92,2622308.0,11.269,11.2752,11.1383,11.1507,2622308.0
2016-03-01 14:00:00,17.93,18.15,17.86,18.15,2377057.0,11.157,11.2939,11.1134,11.2939,2377057.0
2016-03-01 15:00:00,18.14,18.15,18.04,18.1,3815774.0,11.2876,11.2939,11.2254,11.2628,3815774.0
2016-03-02 09:30:00,18.05,18.17,17.84,18.07,2023032.0,11.2316,11.3063,11.101,11.2441,2023032.0
2016-03-02 10:00:00,18.08,18.18,17.82,18.13,3628373.0,11.2503,11.3125,11.0885,11.2814,3628373.0
2016-03-02 11:00:00,18.13,18.3,18.05,18.13,4421677.0,11.2814,11.3872,11.2316,11.2814,4421677.0
2016-03-02 12:00:00,18.12,18.31,18.1,18.3,2460909.0,11.2752,11.3934,11.2628,11.3872,2460909.0
2016-03-02 13:00:00,18.3,18.59,18.27,18.49,2558708.0,11.3872,11.5677,11.3685,11.5054,2558708.0
2016-03-02 14:00:00,18.5,18.7,18.49,18.66,2869690.0,11.5117,11.6361,11.5054,11.6112,2869690.0
2016-03-02 15:00:00,18.66,18.66,18.49,18.63,5538662.0,11.6112,11.6112,11.5054,11.5925,5538662.0
2016-03-03 09:30:00,18.58,18.59,18.35,18.51,2817935.0,11.5614,11.5677,11.4183,11.5179,2817935.0
2016-03-03 10:00:00,18.51,18.88,18.35,18.8,5212872.0,11.5179,11.7481,11.4183,11.6983,5212872.0
2016-03-03 11:00:00,18.81,18.89,18.62,18.7,4760821.0,11.7046,11.7543,11.5863,11.6361,4760821.0
2016-03-03 12:00:00,18.7,18.89,18.6,18.82,2956692.0,11.6361,11.7543,11.5739,11.7108,2956692.0
2016-03-03 13:00:00,18.82,18.89,18.75,18.79,2581977.0,11.7108,11.7543,11.6672,11.6921,2581977.0
2016-03-03 14:00:00,18.8,19.0,18.7,18.91,3662241.0,11.6983,11.8228,11.6361,11.7668,3662241.0
2016-03-03 15:00:00,18.92,19.0,18.85,18.9,5722117.0,11.773,11.8228,11.7294,11.7606,5722117.0
2016-03-04 09:30:00,19.08,19.17,18.81,18.94,2143525.0,11.8726,11.9286,11.7046,11.7854,2143525.0
2016-03-04 10:00:00,18.94,19.2,18.91,19.19,3749090.0,11.7854,11.9472,11.7668,11.941,3749090.0
2016-03-04 11:00:00,19.2,19.32,19.11,19.23,4629303.0,11.9472,12.0219,11.8912,11.9659,4629303.0
2016-03-04 12:00:00,19.23,19.28,18.93,19.03,3595863.0,11.9659,11.997,11.7792,11.8414,3595863.0
2016-03-04 13:00:00,19.03,19.06,18.86,18.88,3021611.0,11.8414,11.8601,11.7357,11.7481,3021611.0
2016-03-04 14:00:00,18.87,18.87,18.07,18.22,5920899.0,11.7419,11.7419,11.2441,11.3374,5920899.0
2016-03-04 15:00:00,18.22,18.54,18.22,18.51,8150984.0,11.3374,11.5365,11.3374,11.5179,8150984.0
2016-03-07 09:30:00,18.58,18.78,18.52,18.56,3311218.0,11.5614,11.6859,11.5241,11.549,3311218.0
2016-03-07 10:00:00,18.55,18.8,18.5,18.61,4998144.0,11.5428,11.6983,11.5117,11.5801,4998144.0
2016-03-07 11:00:00,18.62,18.73,18.55,18.62,3524931.0,11.5863,11.6548,11.5428,11.5863,3524931.0
2016-03-07 12:00:00,18.63,18.75,18.62,18.73,2642818.0,11.5925,11.6672,11.5863,11.6548,2642818.0
2016-03-07 13:00:00,18.73,18.93,18.61,18.86,2305531.0,11.6548,11.7792,11.5801,11.7357,2305531.0
2016-03-07 14:00:00,18.86,18.87,18.58,18.64,3387808.0,11.7357,11.7419,11.5614,11.5988,3387808.0
2016-03-07 15:00:00,18.64,18.82,18.6,18.78,4845457.0,11.5988,11.7108,11.5739,11.6859,4845457.0
2016-03-08 09:30:00,18.63,18.69,18.23,18.24,2744675.0,11.5925,11.6299,11.3436,11.3499,2744675.0
2016-03-08 10:00:00,18.24,18.32,17.82,17.84,3092574.0,11.3499,11.3996,11.0885,11.101,3092574.0
2016-03-08 11:00:00,17.84,18.16,17.82,18.03,3183668.0,11.101,11.3001,11.0885,11.2192,3183668.0
2016-03-08 12:00:00,18.04,18.2,17.98,18.09,1848811.0,11.2254,11.325,11.1881,11.2565,1848811.0
2016-03-08 13:00:00,18.09,18.18,18.01,18.1,1995956.0,11.2565,11.3125,11.2067,11.2628,1995956.0
2016-03-08 14:00:00,18.1,18.23,17.95,17.99,1875891.0,11.2628,11.3436,11.1694,11.1943,1875891.0
2016-03-08 15:00:00,17.98,18.01,17.8,17.8,5883613.0,11.1881,11.2067,11.0761,11.0761,5883613.0
2016-03-09 09:30:00,18.08,18.25,17.88,18.12,2161317.0,11.2503,11.3561,11.1259,11.2752,2161317.0
2016-03-09 10:00:00,18.12,18.41,17.91,18.29,2887071.0,11.2752,11.4556,11.1445,11.381,2887071.0
2016-03-09 11:00:00,18.29,18.52,18.28,18.44,2761460.0,11.381,11.5241,11.3748,11.4743,2761460.0
2016-03-09 12:00:00,18.44,18.52,18.32,18.34,1864170.0,11.4743,11.5241,11.3996,11.4121,1864170.0
2016-03-09 13:00:00,18.34,18.34,18.13,18.2,1698902.0,11.4121,11.4121,11.2814,11.325,1698902.0
2016-03-09 14:00:00,18.2,18.21,18.06,18.09,2259599.0,11.325,11.3312,11.2379,11.2565,2259599.0
2016-03-09 15:00:00,18.09,18.11,17.95,17.99,4437128.0,11.2565,11.269,11.1694,11.1943,4437128.0
2016-03-10 09:30:00,18.1,18.1,17.67,17.79,3075940.0,11.2628,11.2628,10.9952,11.0699,3075940.0
2016-03-10 10:00:00,17.79,17.9,17.54,17.58,4630931.0,11.0699,11.1383,10.9143,10.9392,4630931.0
2016-03-10 11:00:00,17.59,17.67,17.43,17.54,3170059.0,10.9454,10.9952,10.8458,10.9143,3170059.0
2016-03-10 12:00:00,17.53,17.65,17.47,17.48,2574084.0,10.9081,10.9827,10.8707,10.877,2574084.0
2016-03-10 13:00:00,17.49,17.65,17.35,17.54,3910924.0,10.8832,10.9827,10.7961,10.9143,3910924.0
2016-03-10 14:00:00,17.54,17.63,17.41,17.59,3065508.0,10.9143,10.9703,10.8334,10.9454,3065508.0
2016-03-10 15:00:00,17.59,17.76,17.57,17.7,6516265.0,10.9454,11.0512,10.933,11.0139,6516265.0
2016-03-11 09:30:00,18.05,18.53,18.05,18.35,3022488.0,11.2316,11.5303,11.2316,11.4183,3022488.0
2016-03-11 10:00:00,18.36,18.52,18.3,18.46,3077939.0,11.4245,11.5241,11.3872,11.4868,3077939.0
2016-03-11 11:00:00,18.46,18.83,18.34,18.76,3874322.0,11.4868,11.717,11.4121,11.6734,3874322.0
2016-03-11 12:00:00,18.76,19.01,18.72,18.89,3955724.0,11.6734,11.829,11.6485,11.7543,3955724.0
2016-03-11 13:00:00,18.89,18.98,18.72,18.8,4174222.0,11.7543,11.8103,11.6485,11.6983,4174222.0
2016-03-11 14:00:00,18.79,18.85,18.68,18.72,3211666.0,11.6921,11.7294,11.6237,11.6485,3211666.0
2016-03-11 15:00:00,18.71,18.75,18.59,18.62,4694330.0,11.6423,11.6672,11.5677,11.5863,4694330.0
2016-03-14 09:30:00,18.38,18.53,18.27,18.35,1927779.0,11.437,11.5303,11.3685,11.4183,1927779.0
2016-03-14 10:00:00,18.34,18.51,18.2,18.35,2643876.0,11.4121,11.5179,11.325,11.4183,2643876.0
2016-03-14 11:00:00,18.36,18.45,18.25,18.28,1667747.0,11.4245,11.4805,11.3561,11.3748,1667747.0
2016-03-14 12:00:00,18.28,18.4,18.19,18.39,1416332.0,11.3748,11.4494,11.3188,11.4432,1416332.0
2016-03-14 13:00:00,18.4,18.77,18.37,18.75,2587612.0,11.4494,11.6797,11.4308,11.6672,2587612.0
2016-03-14 14:00:00,18.75,18.79,18.64,18.77,1926087.0,11.6672,11.6921,11.5988,11.6797,1926087.0
2016-03-14 15:00:00,18.77,18.84,18.72,18.75,4047819.0,11.6797,11.7232,11.6485,11.6672,4047819.0
2016-03-15 09:30:00,18.53,18.56,18.08,18.14,1399689.0,11.5303,11.549,11.2503,11.2876,1399689.0
2016-03-15 10:00:00,18.13,18.21,17.94,18.01,3070817.0,11.2814,11.3312,11.1632,11.2067,3070817.0
2016-03-15 11:00:00,18.0,18.03,17.8,17.84,1853100.0,11.2005,11.2192,11.0761,11.101,1853100.0
2016-03-15 12:00:00,17.85,17.86,17.67,17.74,1776664.0,11.1072,11.1134,10.9952,11.0387,1776664.0
2016-03-15 13:00:00,17.74,17.96,17.73,17.94,1703387.0,11.0387,11.1756,11.0325,11.1632,1703387.0
2016-03-15 14:00:00,17.95,17.97,17.82,17.86,1978579.0,11.1694,11.1819,11.0885,11.1134,1978579.0
2016-03-15 15:00:00,17.86,18.09,17.85,18.07,3694877.0,11.1134,11.2565,11.1072,11.2441,3694877.0
2016-03-16 09:30:00,18.22,18.63,18.2,18.59,2100458.0,11.3374,11.5925,11.325,11.5677,2100458.0
2016-03-16 10:00:00,18.6,18.85,18.5,18.81,3569599.0,11.5739,11.7294,11.5117,11.7046,3569599.0
2016-03-16 11:00:00,18.81,18.85,18.69,18.71,2507989.0,11.7046,11.7294,11.6299,11.6423,2507989.0
2016-03-16 12:00:00,18.71,18.9,18.64,18.86,2185510.0,11.6423,11.7606,11.5988,11.7357,2185510.0
2016-03-16 13:00:00,18.85,18.9,18.76,18.82,1425961.0,11.7294,11.7606,11.6734,11.7108,1425961.0
2016-03-16 14:00:00,18.81,19.01,18.77,18.81,5033821.0,11.7046,11.829,11.6797,11.7046,5033821.0
2016-03-16 15:00:00,18.81,18.97,18.79,18.89,5778607.0,11.7046,11.8041,11.6921,11.7543,5778607.0
2016-03-17 09:30:00,19.04,19.11,18.81,18.89,2059120.0,11.8477,11.8912,11.7046,11.7543,2059120.0
2016-03-17 10:00:00,18.89,18.98,18.78,18.85,2446278.0,11.7543,11.8103,11.6859,11.7294,2446278.0
2016-03-17 11:00:00,18.85,18.99,18.83,18.91,2625435.0,11.7294,11.8166,11.717,11.7668,2625435.0
2016-03-17 12:00:00,18.92,18.95,18.86,18.87,1516556.0,11.773,11.7917,11.7357,11.7419,1516556.0
2016-03-17 13:00:00,18.88,18.97,18.81,18.95,2246676.0,11.7481,11.8041,11.7046,11.7917,2246676.0
2016-03-17 14:00:00,18.95,19.05,18.9,18.91,2075077.0,11.7917,11.8539,11.7606,11.7668,2075077.0
2016-03-17 15:00:00,18.9,18.98,18.82,18.82,2868974.0,11.7606,11.8103,11.7108,11.7108,2868974.0
2016-03-18 09:30:00,19.22,19.22,18.95,19.05,3960456.0,11.9597,11.9597,11.7917,11.8539,3960456.0
2016-03-18 10:00:00,19.04,19.05,18.55,18.71,4998604.0,11.8477,11.8539,11.5428,11.6423,4998604.0
2016-03-18 11:00:00,18.7,18.86,18.62,18.85,2533952.0,11.6361,11.7357,11.5863,11.7294,2533952.0
2016-03-18 12:00:00,18.85,18.89,18.76,18.82,1872628.0,11.7294,11.7543,11.6734,11.7108,1872628.0
2016-03-18 13:00:00,18.81,18.82,18.62,18.74,2642662.0,11.7046,11.7108,11.5863,11.661,2642662.0
2016-03-18 14:00:00,18.74,18.76,18.57,18.58,2393543.0,11.661,11.6734,11.5552,11.5614,2393543.0
2016-03-18 15:00:00,18.58,18.73,18.56,18.72,5105381.0,11.5614,11.6548,11.549,11.6485,5105381.0
2016-03-21 09:30:00,18.71,18.77,18.51,18.67,1503838.0,11.6423,11.6797,11.5179,11.6174,1503838.0
2016-03-21 10:00:00,18.68,18.75,18.29,18.3,2354406.0,11.6237,11.6672,11.381,11.3872,2354406.0
2016-03-21 11:00:00,18.29,18.55,18.23,18.38,1852942.0,11.381,11.5428,11.3436,11.437,1852942.0
2016-03-21 12:00:00,18.38,18.4,18.18,18.29,1482957.0,11.437,11.4494,11.3125,11.381,1482957.0
2016-03-21 13:00:00,18.3,18.45,18.26,18.39,917991.0,11.3872,11.4805,11.3623,11.4432,917991.0
2016-03-21 14:00:00,18.4,18.47,18.36,18.47,1246126.0,11.4494,11.493,11.4245,11.493,1246126.0
2016-03-21 15:00:00,18.46,18.46,18.32,18.37,2667053.0,11.4868,11.4868,11.3996,11.4308,2667053.0
2016-03-22 09:30:00,18.21,18.47,18.21,18.46,1700533.0,11.3312,11.493,11.3312,11.4868,1700533.0
2016-03-22 10:00:00,18.45,18.54,18.33,18.52,2136644.0,11.4805,11.5365,11.4059,11.5241,2136644.0
2016-03-22 11:00:00,18.51,18.55,18.35,18.4,1524894.0,11.5179,11.5428,11.4183,11.4494,1524894.0
2016-03-22 12:00:00,18.4,18.55,18.39,18.51,1600216.0,11.4494,11.5428,11.4432,11.5179,1600216.0
2016-03-22 13:00:00,18.5,18.53,18.43,18.5,1530083.0,11.5117,11.5303,11.4681,11.5117,1530083.0
2016-03-22 14:00:00,18.49,18.65,18.49,18.55,1763033.0,11.5054,11.605,11.5054,11.5428,1763033.0
2016-03-22 15:00:00,18.55,18.6,18.49,18.5,3631079.0,11.5428,11.5739,11.5054,11.5117,3631079.0
2016-03-23 09:30:00,18.47,18.63,18.22,18.22,3069170.0,11.493,11.5925,11.3374,11.3374,3069170.0
2016-03-23 10:00:00,18.22,18.24,17.93,17.97,4258504.0,11.3374,11.3499,11.157,11.1819,4258504.0
2016-03-23 11:00:00,17.97,18.07,17.86,17.98,2591517.0,11.1819,11.2441,11.1134,11.1881,2591517.0
2016-03-23 12:00:00,17.99,18.0,17.89,17.96,1882650.0,11.1943,11.2005,11.1321,11.1756,1882650.0
2016-03-23 13:00:00,17.96,17.96,17.78,17.8,2404155.0,11.1756,11.1756,11.0636,11.0761,2404155.0
2016-03-23 14:00:00,17.8,17.9,17.75,17.79,2107769.0,11.0761,11.1383,11.045,11.0699,2107769.0
2016-03-23 15:00:00,17.79,17.81,17.71,17.76,3770682.0,11.0699,11.0823,11.0201,11.0512,3770682.0
2016-03-24 09:30:00,17.36,17.44,17.0,17.43,2366999.0,10.8023,10.8521,10.5783,10.8458,2366999.0
2016-03-24 10:00:00,17.43,17.67,17.28,17.64,3111541.0,10.8458,10.9952,10.7525,10.9765,3111541.0
2016-03-24 11:00:00,17.63,17.74,17.49,17.74,2465380.0,10.9703,11.0387,10.8832,11.0387,2465380.0
2016-03-24 12:00:00,17.73,17.94,17.72,17.91,1840229.0,11.0325,11.1632,11.0263,11.1445,1840229.0
2016-03-24 13:00:00,17.92,18.08,17.9,18.06,1747528.0,11.1507,11.2503,11.1383,11.2379,1747528.0
2016-03-24 14:00:00,18.06,18.07,17.92,18.01,1748203.0,11.2379,11.2441,11.1507,11.2067,1748203.0
2016-03-24 15:00:00,18.01,18.09,17.97,18.08,4405326.0,11.2067,11.2565,11.1819,11.2503,4405326.0
2016-03-28 09:30:00,18.11,18.13,17.75,17.84,1385320.0,11.269,11.2814,11.045,11.101,1385320.0
2016-03-28 10:00:00,17.85,17.89,17.59,17.82,1669832.0,11.1072,11.1321,10.9454,11.0885,1669832.0
2016-03-28 11:00:00,17.82,17.87,17.64,17.75,1144216.0,11.0885,11.1196,10.9765,11.045,1144216.0
2016-03-28 12:00:00,17.75,17.9,17.68,17.89,1123618.0,11.045,11.1383,11.0014,11.1321,1123618.0
2016-03-28 13:00:00,17.89,17.95,17.85,17.89,1087208.0,11.1321,11.1694,11.1072,11.1321,1087208.0
2016-03-28 14:00:00,17.89,17.93,17.78,17.83,1156289.0,11.1321,11.157,11.0636,11.0947,1156289.0
2016-03-28 15:00:00,17.82,17.87,17.72,17.8,2628339.0,11.0885,11.1196,11.0263,11.0761,2628339.0
2016-03-29 09:30:00,17.53,17.6,17.27,17.37,2178938.0,10.9081,10.9516,10.7463,10.8085,2178938.0
2016-03-29 10:00:00,17.38,17.45,17.19,17.25,2634557.0,10.8147,10.8583,10.6965,10.7338,2634557.0
2016-03-29 11:00:00,17.26,17.44,17.2,17.39,2360299.0,10.7401,10.8521,10.7027,10.821,2360299.0
2016-03-29 12:00:00,17.4,17.58,17.35,17.5,2508477.0,10.8272,10.9392,10.7961,10.8894,2508477.0
2016-03-29 13:00:00,17.5,17.62,17.38,17.62,1767973.0,10.8894,10.9641,10.8147,10.9641,1767973.0
2016-03-29 14:00:00,17.62,17.77,17.59,17.72,2303889.0,10.9641,11.0574,10.9454,11.0263,2303889.0
2016-03-29 15:00:00,17.72,17.72,17.62,17.65,3922425.0,11.0263,11.0263,10.9641,10.9827,3922425.0
2016-03-30 09:30:00,17.94,18.18,17.88,18.08,2301952.0,11.1632,11.3125,11.1259,11.2503,2301952.0
2016-03-30 10:00:00,18.08,18.16,17.88,18.11,4891180.0,11.2503,11.3001,11.1259,11.269,4891180.0
2016-03-30 11:00:00,18.11,18.15,17.84,17.94,3816631.0,11.269,11.2939,11.101,11.1632,3816631.0
2016-03-30 12:00:00,17.94,18.04,17.92,17.98,2041548.0,11.1632,11.2254,11.1507,11.1881,2041548.0
2016-03-30 13:00:00,17.98,18.05,17.88,17.99,1648377.0,11.1881,11.2316,11.1259,11.1943,1648377.0
2016-03-30 14:00:00,17.99,18.1,17.97,18.0,2603334.0,11.1943,11.2628,11.1819,11.2005,2603334.0
2016-03-30 15:00:00,18.0,18.03,17.86,17.87,3896990.0,11.2005,11.2192,11.1134,11.1196,3896990.0
2016-03-31 09:30:00,17.75,17.97,17.7,17.92,1976673.0,11.045,11.1819,11.0139,11.1507,1976673.0
2016-03-31 10:00:00,17.92,17.93,17.51,17.64,3507202.0,11.1507,11.157,10.8956,10.9765,3507202.0
2016-03-31 11:00:00,17.64,17.75,17.6,17.73,1616216.0,10.9765,11.045,10.9516,11.0325,1616216.0
2016-03-31 12:00:00,17.73,17.8,17.67,17.77,1402064.0,11.0325,11.0761,10.9952,11.0574,1402064.0
2016-03-31 13:00:00,17.77,17.82,17.72,17.73,1422026.0,11.0574,11.0885,11.0263,11.0325,1422026.0
2016-03-31 14:00:00,17.74,17.81,17.7,17.8,1726823.0,11.0387,11.0823,11.0139,11.0761,1726823.0
2016-03-31 15:00:00,17.8,17.93,17.78,17.87,4478933.0,11.0761,11.157,11.0636,11.1196,4478933.0
2016-04-01 09:30:00,17.41,17.41,17.05,17.18,2749023.0,10.8334,10.8334,10.6094,10.6903,2749023.0
2016-04-01 10:00:00,17.18,17.29,17.06,17.28,3215452.0,10.6903,10.7587,10.6156,10.7525,3215452.0
2016-04-01 11:00:00,17.28,17.51,17.28,17.41,3157525.0,10.7525,10.8956,10.7525,10.8334,3157525.0
2016-04-01 12:00:00,17.4,17.45,17.25,17.37,1358475.0,10.8272,10.8583,10.7338,10.8085,1358475.0
2016-04-01 13:00:00,17.37,17.52,17.32,17.33,1369374.0,10.8085,10.9018,10.7774,10.7836,1369374.0
2016-04-01 14:00:00,17.33,17.4,17.29,17.36,1716726.0,10.7836,10.8272,10.7587,10.8023,1716726.0
2016-04-01 15:00:00,17.36,17.42,17.31,17.31,3050058.0,10.8023,10.8396,10.7712,10.7712,3050058.0
2016-04-04 09:30:00,17.32,17.56,17.14,17.51,1833664.0,10.7774,10.9267,10.6654,10.8956,1833664.0
2016-04-04 10:00:00,17.5,17.58,17.4,17.42,2714764.0,10.8894,10.9392,10.8272,10.8396,2714764.0
2016-04-04 11:00:00,17.42,17.43,17.24,17.31,1286408.0,10.8396,10.8458,10.7276,10.7712,1286408.0
2016-04-04 12:00:00,17.32,17.43,17.25,17.29,1384101.0,10.7774,10.8458,10.7338,10.7587,1384101.0
2016-04-04 13:00:00,17.29,17.3,17.15,17.16,1185274.0,10.7587,10.765,10.6716,10.6778,1185274.0
2016-04-04 14:00:00,17.15,17.2,17.09,17.18,1430826.0,10.6716,10.7027,10.6343,10.6903,1430826.0
2016-04-04 15:00:00,17.18,17.22,17.16,17.2,3516030.0,10.6903,10.7152,10.6778,10.7027,3516030.0
2016-04-05 09:30:00,17.14,17.3,16.84,16.93,2573398.0,10.6654,10.765,10.4787,10.5347,2573398.0
2016-04-05 10:00:00,16.92,17.13,16.92,16.96,2962292.0,10.5285,10.6592,10.5285,10.5534,2962292.0
2016-04-05 11:00:00,16.96,17.25,16.94,17.2,1912154.0,10.5534,10.7338,10.5409,10.7027,1912154.0
2016-04-05 12:00:00,17.19,17.22,17.07,17.15,1099272.0,10.6965,10.7152,10.6218,10.6716,1099272.0
2016-04-05 13:00:00,17.15,17.16,17.04,17.08,1198531.0,10.6716,10.6778,10.6032,10.6281,1198531.0
2016-04-05 14:00:00,17.08,17.22,17.07,17.16,1361350.0,10.6281,10.7152,10.6218,10.6778,1361350.0
2016-04-05 15:00:00,17.16,17.18,16.99,17.02,3911760.0,10.6778,10.6903,10.5721,10.5907,3911760.0
2016-04-06 09:30:00,17.2,17.26,17.11,17.19,1256577.0,10.7027,10.7401,10.6467,10.6965,1256577.0
2016-04-06 10:00:00,17.19,17.38,17.15,17.35,2586632.0,10.6965,10.8147,10.6716,10.7961,2586632.0
2016-04-06 11:00:00,17.35,17.65,17.32,17.62,3045644.0,10.7961,10.9827,10.7774,10.9641,3045644.0
2016-04-06 12:00:00,17.63,17.71,17.54,17.67,1426863.0,10.9703,11.0201,10.9143,10.9952,1426863.0
2016-04-06 13:00:00,17.68,17.73,17.58,17.6,1321436.0,11.0014,11.0325,10.9392,10.9516,1321436.0
2016-04-06 14:00:00,17.59,17.61,17.42,17.55,1994797.0,10.9454,10.9578,10.8396,10.9205,1994797.0
2016-04-06 15:00:00,17.55,17.62,17.52,17.59,3635886.0,10.9205,10.9641,10.9018,10.9454,3635886.0
2016-04-07 09:30:00,17.49,17.81,17.47,17.59,1508878.0,10.8832,11.0823,10.8707,10.9454,1508878.0
2016-04-07 10:00:00,17.59,17.65,17.48,17.52,1977596.0,10.9454,10.9827,10.877,10.9018,1977596.0
2016-04-07 11:00:00,17.51,17.61,17.47,17.57,1499456.0,10.8956,10.9578,10.8707,10.933,1499456.0
2016-04-07 12:00:00,17.57,17.67,17.54,17.59,1427717.0,10.933,10.9952,10.9143,10.9454,1427717.0
2016-04-07 13:00:00,17.59,17.6,17.49,17.51,802098.0,10.9454,10.9516,10.8832,10.8956,802098.0
2016-04-07 14:00:00,17.51,17.56,17.45,17.46,1600562.0,10.8956,10.9267,10.8583,10.8645,1600562.0
2016-04-07 15:00:00,17.46,17.56,17.44,17.55,3166130.0,10.8645,10.9267,10.8521,10.9205,3166130.0
2016-04-08 09:30:00,17.92,18.01,17.76,17.97,2059196.0,11.1507,11.2067,11.0512,11.1819,2059196.0
2016-04-08 10:00:00,17.96,18.11,17.96,18.01,2394132.0,11.1756,11.269,11.1756,11.2067,2394132.0
2016-04-08 11:00:00,18.02,18.06,17.87,17.99,1551936.0,11.213,11.2379,11.1196,11.1943,1551936.0
2016-04-08 12:00:00,17.98,18.04,17.91,18.01,1171458.0,11.1881,11.2254,11.1445,11.2067,1171458.0
2016-04-08 13:00:00,18.01,18.03,17.89,17.96,1414228.0,11.2067,11.2192,11.1321,11.1756,1414228.0
2016-04-08 14:00:00,17.95,17.96,17.9,17.91,961455.0,11.1694,11.1756,11.1383,11.1445,961455.0
2016-04-08 15:00:00,17.91,17.94,17.83,17.93,2420687.0,11.1445,11.1632,11.0947,11.157,2420687.0
2016-04-11 09:30:00,18.02,18.13,17.97,17.98,1737102.0,11.213,11.2814,11.1819,11.1881,1737102.0
2016-04-11 10:00:00,17.99,18.12,17.95,18.04,2211676.0,11.1943,11.2752,11.1694,11.2254,2211676.0
2016-04-11 11:00:00,18.04,18.07,17.88,17.89,1290283.0,11.2254,11.2441,11.1259,11.1321,1290283.0
2016-04-11 12:00:00,17.89,17.94,17.82,17.88,963799.0,11.1321,11.1632,11.0885,11.1259,963799.0
2016-04-11 13:00:00,17.88,17.97,17.83,17.86,911705.0,11.1259,11.1819,11.0947,11.1134,911705.0
2016-04-11 14:00:00,17.85,17.93,17.81,17.92,1160009.0,11.1072,11.157,11.0823,11.1507,1160009.0
2016-04-11 15:00:00,17.91,17.92,17.78,17.78,2124317.0,11.1445,11.1507,11.0636,11.0636,2124317.0
2016-04-12 09:30:00,17.89,18.18,17.78,18.13,2070478.0,11.1321,11.3125,11.0636,11.2814,2070478.0
2016-04-12 10:00:00,18.12,18.36,17.98,18.34,3150230.0,11.2752,11.4245,11.1881,11.4121,3150230.0
2016-04-12 11:00:00,18.33,18.65,18.3,18.59,3075926.0,11.4059,11.605,11.3872,11.5677,3075926.0
2016-04-12 12:00:00,18.59,18.74,18.58,18.7,2253293.0,11.5677,11.661,11.5614,11.6361,2253293.0
2016-04-12 13:00:00,18.7,18.75,18.57,18.72,2182829.0,11.6361,11.6672,11.5552,11.6485,2182829.0
2016-04-12 14:00:00,18.71,18.89,18.7,18.85,2679458.0,11.6423,11.7543,11.6361,11.7294,2679458.0
2016-04-12 15:00:00,18.85,18.87,18.72,18.77,6014664.0,11.7294,11.7419,11.6485,11.6797,6014664.0
2016-04-13 09:30:00,18.87,18.87,18.43,18.49,2268054.0,11.7419,11.7419,11.4681,11.5054,2268054.0
2016-04-13 10:00:00,18.49,18.71,18.43,18.63,2708180.0,11.5054,11.6423,11.4681,11.5925,2708180.0
2016-04-13 11:00:00,18.63,18.76,18.61,18.7,1796394.0,11.5925,11.6734,11.5801,11.6361,1796394.0
2016-04-13 12:00:00,18.7,18.71,18.5,18.62,1394460.0,11.6361,11.6423,11.5117,11.5863,1394460.0
2016-04-13 13:00:00,18.61,18.67,18.59,18.63,1083280.0,11.5801,11.6174,11.5677,11.5925,1083280.0
2016-04-13 14:00:00,18.64,18.67,18.58,18.59,1588184.0,11.5988,11.6174,11.5614,11.5677,1588184.0
2016-04-13 15:00:00,18.59,18.6,18.51,18.56,2675115.0,11.5677,11.5739,11.5179,11.549,2675115.0
2016-04-14 09:30:00,18.75,18.75,18.47,18.5,1881676.0,11.6672,11.6672,11.493,11.5117,1881676.0
2016-04-14 10:00:00,18.5,18.66,18.46,18.62,1759824.0,11.5117,11.6112,11.4868,11.5863,1759824.0
2016-04-14 11:00:00,18.61,18.64,18.43,18.49,1913172.0,11.5801,11.5988,11.4681,11.5054,1913172.0
2016-04-14 12:00:00,18.49,18.52,18.39,18.51,1179200.0,11.5054,11.5241,11.4432,11.5179,1179200.0
2016-04-14 13:00:00,18.52,18.55,18.46,18.47,1351123.0,11.5241,11.5428,11.4868,11.493,1351123.0
2016-04-14 14:00:00,18.47,18.51,18.44,18.48,1157138.0,11.493,11.5179,11.4743,11.4992,1157138.0
2016-04-14 15:00:00,18.48,18.52,18.45,18.49,2574874.0,11.4992,11.5241,11.4805,11.5054,2574874.0
2016-04-15 09:30:00,18.29,18.5,18.09,18.11,2934525.0,11.381,11.5117,11.2565,11.269,2934525.0
2016-04-15 10:00:00,18.11,18.3,18.06,18.23,3458744.0,11.269,11.3872,11.2379,11.3436,3458744.0
2016-04-15 11:00:00,18.23,18.46,18.22,18.35,1518075.0,11.3436,11.4868,11.3374,11.4183,1518075.0
2016-04-15 12:00:00,18.36,18.46,18.34,18.37,976873.0,11.4245,11.4868,11.4121,11.4308,976873.0
2016-04-15 13:00:00,18.37,18.4,18.32,18.38,875862.0,11.4308,11.4494,11.3996,11.437,875862.0
2016-04-15 14:00:00,18.38,18.39,18.23,18.27,973003.0,11.437,11.4432,11.3436,11.3685,973003.0
2016-04-15 15:00:00,18.26,18.27,18.14,18.14,2189375.0,11.3623,11.3685,11.2876,11.2876,2189375.0
2016-04-18 09:30:00,17.62,18.1,17.5,18.08,2359515.0,10.9641,11.2628,10.8894,11.2503,2359515.0
2016-04-18 10:00:00,18.08,18.26,18.05,18.26,2284054.0,11.2503,11.3623,11.2316,11.3623,2284054.0
2016-04-18 11:00:00,18.25,18.56,18.19,18.51,1714151.0,11.3561,11.549,11.3188,11.5179,1714151.0
2016-04-18 12:00:00,18.5,18.56,18.42,18.46,1764294.0,11.5117,11.549,11.4619,11.4868,1764294.0
2016-04-18 13:00:00,18.46,18.57,18.42,18.45,1836850.0,11.4868,11.5552,11.4619,11.4805,1836850.0
2016-04-18 14:00:00,18.45,18.52,18.37,18.47,1840280.0,11.4805,11.5241,11.4308,11.493,1840280.0
2016-04-18 15:00:00,18.46,18.52,18.45,18.5,2476999.0,11.4868,11.5241,11.4805,11.5117,2476999.0
2016-04-19 09:30:00,18.66,18.95,18.55,18.94,1364120.0,11.6112,11.7917,11.5428,11.7854,1364120.0
2016-04-19 10:00:00,18.93,19.04,18.89,19.01,4181168.0,11.7792,11.8477,11.7543,11.829,4181168.0
2016-04-19 11:00:00,19.0,19.06,18.91,18.99,2460195.0,11.8228,11.8601,11.7668,11.8166,2460195.0
2016-04-19 12:00:00,18.98,19.19,18.97,19.18,3789193.0,11.8103,11.941,11.8041,11.9348,3789193.0
2016-04-19 13:00:00,19.18,19.4,19.17,19.34,3134713.0,11.9348,12.0717,11.9286,12.0343,3134713.0
2016-04-19 14:00:00,19.35,19.35,19.18,19.27,3805176.0,12.0406,12.0406,11.9348,11.9908,3805176.0
2016-04-19 15:00:00,19.27,19.37,19.1,19.15,5686507.0,11.9908,12.053,11.885,11.9161,5686507.0
2016-04-20 09:30:00,19.01,19.33,18.97,19.22,2488658.0,11.829,12.0281,11.8041,11.9597,2488658.0
2016-04-20 10:00:00,19.22,19.24,18.66,18.91,5807927.0,11.9597,11.9721,11.6112,11.7668,5807927.0
2016-04-20 11:00:00,18.91,19.02,18.75,18.87,4585292.0,11.7668,11.8352,11.6672,11.7419,4585292.0
2016-04-20 12:00:00,18.87,19.16,18.87,19.14,3105646.0,11.7419,11.9223,11.7419,11.9099,3105646.0
2016-04-20 13:00:00,19.14,19.2,19.09,19.09,2257088.0,11.9099,11.9472,11.8788,11.8788,2257088.0
2016-04-20 14:00:00,19.1,19.16,19.07,19.11,2050750.0,11.885,11.9223,11.8663,11.8912,2050750.0
2016-04-20 15:00:00,19.11,19.15,18.92,18.99,5163533.0,11.8912,11.9161,11.773,11.8166,5163533.0
2016-04-21 09:30:00,18.95,19.04,18.46,18.47,5418967.0,11.7917,11.8477,11.4868,11.493,5418967.0
2016-04-21 10:00:00,18.46,18.69,18.35,18.59,4415175.0,11.4868,11.6299,11.4183,11.5677,4415175.0
2016-04-21 11:00:00,18.58,18.79,18.53,18.55,2249851.0,11.5614,11.6921,11.5303,11.5428,2249851.0
2016-04-21 12:00:00,18.55,18.6,18.47,18.49,1913556.0,11.5428,11.5739,11.493,11.5054,1913556.0
2016-04-21 13:00:00,18.5,18.55,18.29,18.32,2400321.0,11.5117,11.5428,11.381,11.3996,2400321.0
2016-04-21 14:00:00,18.33,18.41,18.23,18.26,2220946.0,11.4059,11.4556,11.3436,11.3623,2220946.0
2016-04-21 15:00:00,18.26,18.3,18.1,18.17,5895811.0,11.3623,11.3872,11.2628,11.3063,5895811.0
2016-04-22 09:30:00,18.27,18.41,18.14,18.28,2084061.0,11.3685,11.4556,11.2876,11.3748,2084061.0
2016-04-22 10:00:00,18.28,18.29,18.06,18.09,3199567.0,11.3748,11.381,11.2379,11.2565,3199567.0
2016-04-22 11:00:00,18.09,18.26,18.08,18.24,1933962.0,11.2565,11.3623,11.2503,11.3499,1933962.0
2016-04-22 12:00:00,18.24,18.25,18.13,18.18,1137984.0,11.3499,11.3561,11.2814,11.3125,1137984.0
2016-04-22 13:00:00,18.18,18.25,18.11,18.18,1947825.0,11.3125,11.3561,11.269,11.3125,1947825.0
2016-04-22 14:00:00,18.18,18.21,18.15,18.19,1826678.0,11.3125,11.3312,11.2939,11.3188,1826678.0
2016-04-22 15:00:00,18.2,18.2,18.1,18.12,4696905.0,11.325,11.325,11.2628,11.2752,4696905.0
2016-04-25 09:30:00,18.1,18.11,17.81,17.86,2419391.0,11.2628,11.269,11.0823,11.1134,2419391.0
2016-04-25 10:00:00,17.86,17.98,17.44,17.57,5530608.0,11.1134,11.1881,10.8521,10.933,5530608.0
2016-04-25 11:00:00,17.57,17.77,17.5,17.56,2834506.0,10.933,11.0574,10.8894,10.9267,2834506.0
2016-04-25 12:00:00,17.56,17.62,17.45,17.51,2116428.0,10.9267,10.9641,10.8583,10.8956,2116428.0
2016-04-25 13:00:00,17.51,17.52,17.43,17.45,1662397.0,10.8956,10.9018,10.8458,10.8583,1662397.0
2016-04-25 14:00:00,17.45,17.55,17.43,17.45,2167730.0,10.8583,10.9205,10.8458,10.8583,2167730.0
2016-04-25 15:00:00,17.45,17.51,17.4,17.5,5050923.0,10.8583,10.8956,10.8272,10.8894,5050923.0
2016-04-26 09:30:00,17.73,17.83,17.56,17.63,1735753.0,11.0325,11.0947,10.9267,10.9703,1735753.0
2016-04-26 10:00:00,17.63,17.76,17.56,17.57,1965976.0,10.9703,11.0512,10.9267,10.933,1965976.0
2016-04-26 11:00:00,17.58,17.7,17.54,17.67,1410034.0,10.9392,11.0139,10.9143,10.9952,1410034.0
2016-04-26 12:00:00,17.66,17.72,17.63,17.71,1306691.0,10.989,11.0263,10.9703,11.0201,1306691.0
2016-04-26 13:00:00,17.71,17.97,17.7,17.93,2502212.0,11.0201,11.1819,11.0139,11.157,2502212.0
2016-04-26 14:00:00,17.93,17.99,17.74,17.82,2453310.0,11.157,11.1943,11.0387,11.0885,2453310.0
2016-04-26 15:00:00,17.82,17.9,17.77,17.89,3022967.0,11.0885,11.1383,11.0574,11.1321,3022967.0
2016-04-27 09:30:00,18.06,18.68,17.98,18.65,3368233.0,11.2379,11.6237,11.1881,11.605,3368233.0
2016-04-27 10:00:00,18.64,18.67,18.24,18.33,4452486.0,11.5988,11.6174,11.3499,11.4059,4452486.0
2016-04-27 11:00:00,18.32,18.43,18.19,18.3,2042395.0,11.3996,11.4681,11.3188,11.3872,2042395.0
2016-04-27 12:00:00,18.29,18.33,18.21,18.29,1372283.0,11.381,11.4059,11.3312,11.381,1372283.0
2016-04-27 13:00:00,18.28,18.43,18.26,18.34,2235117.0,11.3748,11.4681,11.3623,11.4121,2235117.0
2016-04-27 14:00:00,18.34,18.44,18.25,18.3,2393966.0,11.4121,11.4743,11.3561,11.3872,2393966.0
2016-04-27 15:00:00,18.3,18.38,18.25,18.29,3855698.0,11.3872,11.437,11.3561,11.381,3855698.0
2016-04-28 09:30:00,18.1,18.13,17.58,17.8,3142588.0,11.3425,11.3613,11.0166,11.1545,3142588.0
2016-04-28 10:00:00,17.8,18.03,17.72,17.85,2831684.0,11.1545,11.2986,11.1043,11.1858,2831684.0
2016-04-28 11:00:00,17.86,17.93,17.83,17.89,1381865.0,11.1921,11.2359,11.1733,11.2109,1381865.0
2016-04-28 12:00:00,17.89,17.95,17.82,17.94,1648196.0,11.2109,11.2485,11.167,11.2422,1648196.0
2016-04-28 13:00:00,17.95,17.98,17.89,17.93,1113266.0,11.2485,11.2673,11.2109,11.2359,1113266.0
2016-04-28 14:00:00,17.93,17.96,17.83,17.85,1011495.0,11.2359,11.2547,11.1733,11.1858,1011495.0
2016-04-28 15:00:00,17.85,17.85,17.6,17.66,5185843.0,11.1858,11.1858,11.0291,11.0667,5185843.0
2016-04-29 09:30:00,17.74,18.03,17.7,17.76,1539606.0,11.1169,11.2986,11.0918,11.1294,1539606.0
2016-04-29 10:00:00,17.76,17.86,17.61,17.68,2222186.0,11.1294,11.1921,11.0354,11.0793,2222186.0
2016-04-29 11:00:00,17.69,17.74,17.43,17.56,2043842.0,11.0855,11.1169,10.9226,11.0041,2043842.0
2016-04-29 12:00:00,17.57,17.63,17.45,17.57,1301556.0,11.0103,11.0479,10.9351,11.0103,1301556.0
2016-04-29 13:00:00,17.57,17.67,17.46,17.54,1189363.0,11.0103,11.073,10.9414,10.9915,1189363.0
2016-04-29 14:00:00,17.53,17.66,17.48,17.6,1093379.0,10.9853,11.0667,10.9539,11.0291,1093379.0
2016-04-29 15:00:00,17.6,17.83,17.58,17.77,3516039.0,11.0291,11.1733,11.0166,11.1357,3516039.0
2016-05-02 09:30:00,17.73,17.76,17.43,17.49,1521995.0,11.1106,11.1294,10.9226,10.9602,1521995.0
2016-05-02 10:00:00,17.49,17.6,17.43,17.55,1914748.0,10.9602,11.0291,10.9226,10.9978,1914748.0
2016-05-02 11:00:00,17.55,17.65,17.33,17.36,1864429.0,10.9978,11.0605,10.8599,10.8787,1864429.0
2016-05-02 12:00:00,17.36,17.48,17.3,17.47,1662115.0,10.8787,10.9539,10.8411,10.9477,1662115.0
2016-05-02 13:00:00,17.47,17.65,17.46,17.53,1266695.0,10.9477,11.0605,10.9414,10.9853,1266695.0
2016-05-02 14:00:00,17.53,17.67,17.51,17.57,1200773.0,10.9853,11.073,10.9727,11.0103,1200773.0
2016-05-02 15:00:00,17.57,17.6,17.53,17.59,2510278.0,11.0103,11.0291,10.9853,11.0229,2510278.0
2016-05-03 09:30:00,17.28,17.31,17.03,17.04,2248229.0,10.8286,10.8474,10.6719,10.6782,2248229.0
2016-05-03 10:00:00,17.04,17.2,16.95,17.11,3523187.0,10.6782,10.7785,10.6218,10.7221,3523187.0
2016-05-03 11:00:00,17.11,17.25,17.03,17.21,1553676.0,10.7221,10.8098,10.6719,10.7847,1553676.0
2016-05-03 12:00:00,17.21,17.23,17.03,17.16,1396854.0,10.7847,10.7973,10.6719,10.7534,1396854.0
2016-05-03 13:00:00,17.16,17.4,17.14,17.27,1226130.0,10.7534,10.9038,10.7409,10.8223,1226130.0
2016-05-03 14:00:00,17.28,17.31,17.21,17.24,1333907.0,10.8286,10.8474,10.7847,10.8035,1333907.0
2016-05-03 15:00:00,17.24,17.29,17.2,17.27,2620821.0,10.8035,10.8349,10.7785,10.8223,2620821.0
2016-05-04 09:30:00,17.25,17.47,17.19,17.36,1518650.0,10.8098,10.9477,10.7722,10.8787,1518650.0
2016-05-04 10:00:00,17.36,17.41,17.0,17.05,2197886.0,10.8787,10.9101,10.6531,10.6845,2197886.0
2016-05-04 11:00:00,17.06,17.11,16.85,17.02,2761926.0,10.6907,10.7221,10.5592,10.6657,2761926.0
2016-05-04 12:00:00,17.02,17.09,16.91,16.91,1521218.0,10.6657,10.7095,10.5968,10.5968,1521218.0
2016-05-04 13:00:00,16.91,17.04,16.87,16.97,1351296.0,10.5968,10.6782,10.5717,10.6343,1351296.0
2016-05-04 14:00:00,16.96,17.05,16.92,16.99,1308247.0,10.6281,10.6845,10.603,10.6469,1308247.0
2016-05-04 15:00:00,16.98,17.17,16.97,17.14,3117202.0,10.6406,10.7597,10.6343,10.7409,3117202.0
2016-05-05 09:30:00,17.4,17.62,17.33,17.55,2232366.0,10.9038,11.0417,10.8599,10.9978,2232366.0
2016-05-05 10:00:00,17.55,17.69,17.35,17.38,2064640.0,10.9978,11.0855,10.8725,10.8913,2064640.0
2016-05-05 11:00:00,17.39,17.41,17.17,17.19,1377304.0,10.8975,10.9101,10.7597,10.7722,1377304.0
2016-05-05 12:00:00,17.19,17.3,17.17,17.27,1215248.0,10.7722,10.8411,10.7597,10.8223,1215248.0
2016-05-05 13:00:00,17.26,17.27,17.05,17.07,1558664.0,10.8161,10.8223,10.6845,10.697,1558664.0
2016-05-05 14:00:00,17.06,17.17,17.03,17.07,1737515.0,10.6907,10.7597,10.6719,10.697,1737515.0
2016-05-05 15:00:00,17.07,17.14,17.03,17.13,3090705.0,10.697,10.7409,10.6719,10.7346,3090705.0
2016-05-06 09:30:00,16.99,17.33,16.97,17.22,1739246.0,10.6469,10.8599,10.6343,10.791,1739246.0
2016-05-06 10:00:00,17.23,17.35,16.95,16.98,2282535.0,10.7973,10.8725,10.6218,10.6406,2282535.0
2016-05-06 11:00:00,16.97,17.09,16.91,16.95,2264232.0,10.6343,10.7095,10.5968,10.6218,2264232.0
2016-05-06 12:00:00,16.96,17.04,16.91,16.99,1683325.0,10.6281,10.6782,10.5968,10.6469,1683325.0
2016-05-06 13:00:00,16.98,17.0,16.88,16.99,2274399.0,10.6406,10.6531,10.578,10.6469,2274399.0
2016-05-06 14:00:00,16.99,17.02,16.86,16.92,2063249.0,10.6469,10.6657,10.5654,10.603,2063249.0
2016-05-06 15:00:00,16.92,16.95,16.83,16.86,3438893.0,10.603,10.6218,10.5466,10.5654,3438893.0
2016-05-09 09:30:00,16.85,17.05,16.63,16.69,2375238.0,10.5592,10.6845,10.4213,10.4589,2375238.0
2016-05-09 10:00:00,16.68,16.85,16.67,16.73,2899171.0,10.4526,10.5592,10.4464,10.484,2899171.0
2016-05-09 11:00:00,16.72,16.89,16.7,16.82,2159804.0,10.4777,10.5842,10.4652,10.5404,2159804.0
2016-05-09 12:00:00,16.82,16.99,16.82,16.98,1623727.0,10.5404,10.6469,10.5404,10.6406,1623727.0
2016-05-09 13:00:00,16.97,17.02,16.78,16.9,1977588.0,10.6343,10.6657,10.5153,10.5905,1977588.0
2016-05-09 14:00:00,16.9,16.99,16.87,16.95,2082734.0,10.5905,10.6469,10.5717,10.6218,2082734.0
2016-05-09 15:00:00,16.95,17.03,16.92,17.02,3174256.0,10.6218,10.6719,10.603,10.6657,3174256.0
2016-05-10 09:30:00,17.09,17.39,17.07,17.2,1698906.0,10.7095,10.8975,10.697,10.7785,1698906.0
2016-05-10 10:00:00,17.2,17.23,17.02,17.1,2032084.0,10.7785,10.7973,10.6657,10.7158,2032084.0
2016-05-10 11:00:00,17.1,17.18,17.0,17.11,1724846.0,10.7158,10.7659,10.6531,10.7221,1724846.0
2016-05-10 12:00:00,17.12,17.25,17.1,17.19,1179990.0,10.7283,10.8098,10.7158,10.7722,1179990.0
2016-05-10 13:00:00,17.19,17.24,17.13,17.23,979497.0,10.7722,10.8035,10.7346,10.7973,979497.0
2016-05-10 14:00:00,17.23,17.26,17.16,17.18,1266303.0,10.7973,10.8161,10.7534,10.7659,1266303.0
2016-05-10 15:00:00,17.18,17.2,17.07,17.18,3363407.0,10.7659,10.7785,10.697,10.7659,3363407.0
2016-05-11 09:30:00,17.12,17.19,16.87,16.9,1194314.0,10.7283,10.7722,10.5717,10.5905,1194314.0
2016-05-11 10:00:00,16.89,17.17,16.84,17.12,2795155.0,10.5842,10.7597,10.5529,10.7283,2795155.0
2016-05-11 11:00:00,17.11,17.28,17.04,17.23,1822904.0,10.7221,10.8286,10.6782,10.7973,1822904.0
2016-05-11 12:00:00,17.24,17.26,17.12,17.24,1575249.0,10.8035,10.8161,10.7283,10.8035,1575249.0
2016-05-11 13:00:00,17.23,17.24,17.15,17.16,1388589.0,10.7973,10.8035,10.7471,10.7534,1388589.0
2016-05-11 14:00:00,17.16,17.16,17.02,17.11,1804199.0,10.7534,10.7534,10.6657,10.7221,1804199.0
2016-05-11 15:00:00,17.11,17.14,17.02,17.06,2774106.0,10.7221,10.7409,10.6657,10.6907,2774106.0
2016-05-12 09:30:00,17.25,17.34,17.0,17.04,2374853.0,10.8098,10.8662,10.6531,10.6782,2374853.0
2016-05-12 10:00:00,17.04,17.14,17.0,17.11,2330062.0,10.6782,10.7409,10.6531,10.7221,2330062.0
2016-05-12 11:00:00,17.11,17.12,16.96,16.97,1501773.0,10.7221,10.7283,10.6281,10.6343,1501773.0
2016-05-12 12:00:00,16.97,17.07,16.95,17.03,887969.0,10.6343,10.697,10.6218,10.6719,887969.0
2016-05-12 13:00:00,17.02,17.04,16.91,17.01,1287513.0,10.6657,10.6782,10.5968,10.6594,1287513.0
2016-05-12 14:00:00,17.01,17.07,16.96,17.01,1028055.0,10.6594,10.697,10.6281,10.6594,1028055.0
2016-05-12 15:00:00,17.02,17.04,16.96,17.03,2453192.0,10.6657,10.6782,10.6281,10.6719,2453192.0
2016-05-13 09:30:00,16.94,17.29,16.93,17.19,1645951.0,10.6156,10.8349,10.6093,10.7722,1645951.0
2016-05-13 10:00:00,17.2,17.29,17.05,17.27,1910519.0,10.7785,10.8349,10.6845,10.8223,1910519.0
2016-05-13 11:00:00,17.27,17.37,17.25,17.3,1815857.0,10.8223,10.885,10.8098,10.8411,1815857.0
2016-05-13 12:00:00,17.31,17.34,17.19,17.19,826049.0,10.8474,10.8662,10.7722,10.7722,826049.0
2016-05-13 13:00:00,17.2,17.23,17.04,17.09,809736.0,10.7785,10.7973,10.6782,10.7095,809736.0
2016-05-13 14:00:00,17.08,17.18,17.01,17.08,1052878.0,10.7033,10.7659,10.6594,10.7033,1052878.0
2016-05-13 15:00:00,17.09,17.15,17.05,17.12,1979994.0,10.7095,10.7471,10.6845,10.7283,1979994.0
2016-05-16 09:30:00,17.34,17.49,17.2,17.23,2334252.0,10.8662,10.9602,10.7785,10.7973,2334252.0
2016-05-16 10:00:00,17.23,17.38,17.13,17.25,2007192.0,10.7973,10.8913,10.7346,10.8098,2007192.0
2016-05-16 11:00:00,17.24,17.31,17.09,17.25,1830357.0,10.8035,10.8474,10.7095,10.8098,1830357.0
2016-05-16 12:00:00,17.24,17.25,17.14,17.17,1210645.0,10.8035,10.8098,10.7409,10.7597,1210645.0
2016-05-16 13:00:00,17.17,17.19,17.09,17.15,1474385.0,10.7597,10.7722,10.7095,10.7471,1474385.0
2016-05-16 14:00:00,17.15,17.25,17.14,17.19,1733932.0,10.7471,10.8098,10.7409,10.7722,1733932.0
2016-05-16 15:00:00,17.2,17.26,17.17,17.21,3567491.0,10.7785,10.8161,10.7597,10.7847,3567491.0
2016-05-17 09:30:00,17.27,17.49,17.11,17.46,1659099.0,10.8223,10.9602,10.7221,10.9414,1659099.0
2016-05-17 10:00:00,17.46,17.8,17.44,17.8,4593303.0,10.9414,11.1545,10.9289,11.1545,4593303.0
2016-05-17 11:00:00,17.79,17.91,17.72,17.84,2981864.0,11.1482,11.2234,11.1043,11.1795,2981864.0
2016-05-17 12:00:00,17.84,17.96,17.76,17.78,2318129.0,11.1795,11.2547,11.1294,11.1419,2318129.0
2016-05-17 13:00:00,17.77,17.93,17.77,17.87,1553536.0,11.1357,11.2359,11.1357,11.1983,1553536.0
2016-05-17 14:00:00,17.86,17.88,17.65,17.67,2124640.0,11.1921,11.2046,11.0605,11.073,2124640.0
2016-05-17 15:00:00,17.67,17.79,17.62,17.66,4238390.0,11.073,11.1482,11.0417,11.0667,4238390.0
2016-05-18 09:30:00,17.65,17.72,17.51,17.55,1674899.0,11.0605,11.1043,10.9727,10.9978,1674899.0
2016-05-18 10:00:00,17.55,17.68,17.4,17.43,2601940.0,10.9978,11.0793,10.9038,10.9226,2601940.0
2016-05-18 11:00:00,17.43,17.58,17.29,17.45,2114918.0,10.9226,11.0166,10.8349,10.9351,2114918.0
2016-05-18 12:00:00,17.45,17.46,17.35,17.41,1369740.0,10.9351,10.9414,10.8725,10.9101,1369740.0
2016-05-18 13:00:00,17.41,17.49,17.36,17.44,1119897.0,10.9101,10.9602,10.8787,10.9289,1119897.0
2016-05-18 14:00:00,17.45,17.45,17.09,17.11,3016862.0,10.9351,10.9351,10.7095,10.7221,3016862.0
2016-05-18 15:00:00,17.1,17.19,16.91,17.04,4662984.0,10.7158,10.7722,10.5968,10.6782,4662984.0
2016-05-19 09:30:00,16.93,17.01,16.82,16.92,1992718.0,10.6093,10.6594,10.5404,10.603,1992718.0
2016-05-19 10:00:00,16.93,17.18,16.85,17.03,2388549.0,10.6093,10.7659,10.5592,10.6719,2388549.0
2016-05-19 11:00:00,17.03,17.23,16.99,17.22,1698944.0,10.6719,10.7973,10.6469,10.791,1698944.0
2016-05-19 12:00:00,17.21,17.37,17.21,17.22,1393929.0,10.7847,10.885,10.7847,10.791,1393929.0
2016-05-19 13:00:00,17.23,17.31,17.16,17.26,1202695.0,10.7973,10.8474,10.7534,10.8161,1202695.0
2016-05-19 14:00:00,17.26,17.3,17.17,17.17,1216028.0,10.8161,10.8411,10.7597,10.7597,1216028.0
2016-05-19 15:00:00,17.17,17.27,17.16,17.26,2177033.0,10.7597,10.8223,10.7534,10.8161,2177033.0
2016-05-20 09:30:00,17.41,17.65,17.32,17.37,2179239.0,10.9101,11.0605,10.8537,10.885,2179239.0
2016-05-20 10:00:00,17.37,17.58,17.36,17.47,1779539.0,10.885,11.0166,10.8787,10.9477,1779539.0
2016-05-20 11:00:00,17.46,17.58,17.44,17.53,1414868.0,10.9414,11.0166,10.9289,10.9853,1414868.0
2016-05-20 12:00:00,17.53,17.71,17.51,17.7,1374913.0,10.9853,11.0981,10.9727,11.0918,1374913.0
2016-05-20 13:00:00,17.69,17.83,17.68,17.75,1809650.0,11.0855,11.1733,11.0793,11.1231,1809650.0
2016-05-20 14:00:00,17.74,17.81,17.73,17.74,1564267.0,11.1169,11.1607,11.1106,11.1169,1564267.0
2016-05-20 15:00:00,17.75,17.77,17.66,17.75,3815591.0,11.1231,11.1357,11.0667,11.1231,3815591.0
2016-05-23 09:30:00,17.53,17.71,17.46,17.67,1504422.0,10.9853,11.0981,10.9414,11.073,1504422.0
2016-05-23 10:00:00,17.67,17.72,17.49,17.66,1555735.0,11.073,11.1043,10.9602,11.0667,1555735.0
2016-05-23 11:00:00,17.65,17.73,17.53,17.54,929568.0,11.0605,11.1106,10.9853,10.9915,929568.0
2016-05-23 12:00:00,17.55,17.67,17.55,17.67,662533.0,10.9978,11.073,10.9978,11.073,662533.0
2016-05-23 13:00:00,17.67,17.71,17.59,17.6,1126707.0,11.073,11.0981,11.0229,11.0291,1126707.0
2016-05-23 14:00:00,17.6,17.63,17.56,17.58,1003558.0,11.0291,11.0479,11.0041,11.0166,1003558.0
2016-05-23 15:00:00,17.58,17.59,17.41,17.44,2599794.0,11.0166,11.0229,10.9101,10.9289,2599794.0
2016-05-24 09:30:00,17.5,17.56,17.12,17.2,2101440.0,10.9665,11.0041,10.7283,10.7785,2101440.0
2016-05-24 10:00:00,17.2,17.38,17.15,17.29,1980254.0,10.7785,10.8913,10.7471,10.8349,1980254.0
2016-05-24 11:00:00,17.29,17.4,17.28,17.32,1023596.0,10.8349,10.9038,10.8286,10.8537,1023596.0
2016-05-24 12:00:00,17.32,17.35,17.22,17.29,918840.0,10.8537,10.8725,10.791,10.8349,918840.0
2016-05-24 13:00:00,17.29,17.36,17.24,17.25,965407.0,10.8349,10.8787,10.8035,10.8098,965407.0
2016-05-24 14:00:00,17.25,17.31,17.21,17.26,1231901.0,10.8098,10.8474,10.7847,10.8161,1231901.0
2016-05-24 15:00:00,17.25,17.36,17.25,17.31,1905022.0,10.8098,10.8787,10.8098,10.8474,1905022.0
2016-05-25 09:30:00,17.49,17.83,17.47,17.81,1936852.0,10.9602,11.1733,10.9477,11.1607,1936852.0
2016-05-25 10:00:00,17.8,17.85,17.65,17.75,1889742.0,11.1545,11.1858,11.0605,11.1231,1889742.0
2016-05-25 11:00:00,17.76,17.85,17.72,17.76,1391348.0,11.1294,11.1858,11.1043,11.1294,1391348.0
2016-05-25 12:00:00,17.77,17.92,17.75,17.91,1423693.0,11.1357,11.2297,11.1231,11.2234,1423693.0
2016-05-25 13:00:00,17.91,17.95,17.84,17.9,1375744.0,11.2234,11.2485,11.1795,11.2171,1375744.0
2016-05-25 14:00:00,17.89,17.92,17.83,17.86,1218286.0,11.2109,11.2297,11.1733,11.1921,1218286.0
2016-05-25 15:00:00,17.86,17.88,17.8,17.83,2326178.0,11.1921,11.2046,11.1545,11.1733,2326178.0
2016-05-26 09:30:00,18.02,18.07,17.76,17.78,1630565.0,11.2923,11.3237,11.1294,11.1419,1630565.0
2016-05-26 10:00:00,17.79,17.91,17.62,17.65,2275684.0,11.1482,11.2234,11.0417,11.0605,2275684.0
2016-05-26 11:00:00,17.64,17.82,17.63,17.82,1661590.0,11.0542,11.167,11.0479,11.167,1661590.0
2016-05-26 12:00:00,17.81,17.88,17.8,17.87,1901703.0,11.1607,11.2046,11.1545,11.1983,1901703.0
2016-05-26 13:00:00,17.87,17.95,17.83,17.86,1890704.0,11.1983,11.2485,11.1733,11.1921,1890704.0
2016-05-26 14:00:00,17.86,17.93,17.83,17.91,1868914.0,11.1921,11.2359,11.1733,11.2234,1868914.0
2016-05-26 15:00:00,17.9,17.96,17.88,17.92,5146166.0,11.2171,11.2547,11.2046,11.2297,5146166.0
2016-05-27 09:30:00,17.78,17.86,17.46,17.66,1875741.0,11.1419,11.1921,10.9414,11.0667,1875741.0
2016-05-27 10:00:00,17.66,17.91,17.65,17.77,2947298.0,11.0667,11.2234,11.0605,11.1357,2947298.0
2016-05-27 11:00:00,17.76,17.85,17.69,17.79,1765261.0,11.1294,11.1858,11.0855,11.1482,1765261.0
2016-05-27 12:00:00,17.79,17.83,17.76,17.78,744370.0,11.1482,11.1733,11.1294,11.1419,744370.0
2016-05-27 13:00:00,17.79,17.82,17.73,17.76,967584.0,11.1482,11.167,11.1106,11.1294,967584.0
2016-05-27 14:00:00,17.76,17.83,17.75,17.83,1374143.0,11.1294,11.1733,11.1231,11.1733,1374143.0
2016-05-27 15:00:00,17.82,17.89,17.79,17.84,1993442.0,11.167,11.2109,11.1482,11.1795,1993442.0
2016-05-31 09:30:00,17.86,18.13,17.85,18.04,1507805.0,11.1921,11.3613,11.1858,11.3049,1507805.0
2016-05-31 10:00:00,18.03,18.25,18.02,18.15,2404346.0,11.2986,11.4365,11.2923,11.3738,2404346.0
2016-05-31 11:00:00,18.14,18.19,18.1,18.12,1480983.0,11.3675,11.3989,11.3425,11.355,1480983.0
2016-05-31 12:00:00,18.12,18.2,18.1,18.16,1494949.0,11.355,11.4051,11.3425,11.3801,1494949.0
2016-05-31 13:00:00,18.16,18.17,17.97,17.97,996398.0,11.3801,11.3863,11.261,11.261,996398.0
2016-05-31 14:00:00,17.98,18.01,17.9,17.95,2251488.0,11.2673,11.2861,11.2171,11.2485,2251488.0
2016-05-31 15:00:00,17.94,18.12,17.93,18.07,3714915.0,11.2422,11.355,11.2359,11.3237,3714915.0
2016-06-01 09:30:00,17.85,17.96,17.75,17.9,1956751.0,11.1858,11.2547,11.1231,11.2171,1956751.0
2016-06-01 10:00:00,17.9,17.98,17.8,17.84,1464028.0,11.2171,11.2673,11.1545,11.1795,1464028.0
2016-06-01 11:00:00,17.85,18.06,17.84,17.88,1747711.0,11.1858,11.3174,11.1795,11.2046,1747711.0
2016-06-01 12:00:00,17.89,17.95,17.84,17.84,1393151.0,11.2109,11.2485,11.1795,11.1795,1393151.0
2016-06-01 13:00:00,17.85,17.99,17.84,17.95,1499521.0,11.1858,11.2735,11.1795,11.2485,1499521.0
2016-06-01 14:00:00,17.95,18.0,17.9,17.94,1149155.0,11.2485,11.2798,11.2171,11.2422,1149155.0
2016-06-01 15:00:00,17.94,17.98,17.93,17.95,2362289.0,11.2422,11.2673,11.2359,11.2485,2362289.0
2016-06-02 09:30:00,17.82,17.93,17.73,17.78,1099394.0,11.167,11.2359,11.1106,11.1419,1099394.0
2016-06-02 10:00:00,17.79,17.89,17.72,17.89,1497095.0,11.1482,11.2109,11.1043,11.2109,1497095.0
2016-06-02 11:00:00,17.88,18.0,17.86,17.9,1450542.0,11.2046,11.2798,11.1921,11.2171,1450542.0
2016-06-02 12:00:00,17.91,17.94,17.86,17.91,770094.0,11.2234,11.2422,11.1921,11.2234,770094.0
2016-06-02 13:00:00,17.92,17.96,17.91,17.92,717042.0,11.2297,11.2547,11.2234,11.2297,717042.0
2016-06-02 14:00:00,17.93,17.96,17.91,17.94,775078.0,11.2359,11.2547,11.2234,11.2422,775078.0
2016-06-02 15:00:00,17.94,17.96,17.91,17.96,1678443.0,11.2422,11.2547,11.2234,11.2547,1678443.0
2016-06-03 09:30:00,17.97,18.14,17.94,18.0,1131809.0,11.261,11.3675,11.2422,11.2798,1131809.0
2016-06-03 10:00:00,17.99,18.03,17.75,17.82,1503545.0,11.2735,11.2986,11.1231,11.167,1503545.0
2016-06-03 11:00:00,17.82,17.89,17.78,17.89,855700.0,11.167,11.2109,11.1419,11.2109,855700.0
2016-06-03 12:00:00,17.89,17.93,17.85,17.86,963299.0,11.2109,11.2359,11.1858,11.1921,963299.0
2016-06-03 13:00:00,17.86,17.91,17.81,17.91,737727.0,11.1921,11.2234,11.1607,11.2234,737727.0
2016-06-03 14:00:00,17.91,18.0,17.87,17.98,1103229.0,11.2234,11.2798,11.1983,11.2673,1103229.0
2016-06-03 15:00:00,17.98,18.06,17.97,17.99,1937345.0,11.2673,11.3174,11.261,11.2735,1937345.0
2016-06-06 09:30:00,18.15,18.4,18.14,18.38,1833800.0,11.3738,11.5305,11.3675,11.5179,1833800.0
2016-06-06 10:00:00,18.39,18.49,18.3,18.46,2068777.0,11.5242,11.5869,11.4678,11.5681,2068777.0
2016-06-06 11:00:00,18.46,18.63,18.44,18.57,2150745.0,11.5681,11.6746,11.5555,11.637,2150745.0
2016-06-06 12:00:00,18.57,18.61,18.41,18.45,1709591.0,11.637,11.6621,11.5367,11.5618,1709591.0
2016-06-06 13:00:00,18.44,18.57,18.43,18.55,1075943.0,11.5555,11.637,11.5493,11.6245,1075943.0
2016-06-06 14:00:00,18.55,18.58,18.5,18.51,2342347.0,11.6245,11.6433,11.5931,11.5994,2342347.0
2016-06-06 15:00:00,18.52,18.6,18.51,18.56,3586264.0,11.6057,11.6558,11.5994,11.6307,3586264.0
2016-06-07 09:30:00,18.7,18.73,18.49,18.6,1670981.0,11.7185,11.7373,11.5869,11.6558,1670981.0
2016-06-07 10:00:00,18.59,18.75,18.58,18.71,2492130.0,11.6495,11.7498,11.6433,11.7247,2492130.0
2016-06-07 11:00:00,18.7,18.74,18.64,18.66,1217524.0,11.7185,11.7435,11.6809,11.6934,1217524.0
2016-06-07 12:00:00,18.66,18.67,18.57,18.62,939336.0,11.6934,11.6997,11.637,11.6683,939336.0
2016-06-07 13:00:00,18.62,18.65,18.61,18.64,706187.0,11.6683,11.6871,11.6621,11.6809,706187.0
2016-06-07 14:00:00,18.64,18.67,18.56,18.57,1897155.0,11.6809,11.6997,11.6307,11.637,1897155.0
2016-06-07 15:00:00,18.57,18.58,18.44,18.45,2953452.0,11.637,11.6433,11.5555,11.5618,2953452.0
2016-06-08 09:30:00,18.59,18.6,18.42,18.46,1689279.0,11.6495,11.6558,11.543,11.5681,1689279.0
2016-06-08 10:00:00,18.46,18.49,18.3,18.36,2190371.0,11.5681,11.5869,11.4678,11.5054,2190371.0
2016-06-08 11:00:00,18.36,18.37,18.13,18.17,2294959.0,11.5054,11.5117,11.3613,11.3863,2294959.0
2016-06-08 12:00:00,18.17,18.21,18.13,18.16,1407796.0,11.3863,11.4114,11.3613,11.3801,1407796.0
2016-06-08 13:00:00,18.16,18.16,18.07,18.1,1036081.0,11.3801,11.3801,11.3237,11.3425,1036081.0
2016-06-08 14:00:00,18.1,18.19,18.08,18.18,1273610.0,11.3425,11.3989,11.3299,11.3926,1273610.0
2016-06-08 15:00:00,18.18,18.2,18.12,18.13,2503444.0,11.3926,11.4051,11.355,11.3613,2503444.0
2016-06-09 09:30:00,17.95,17.96,17.79,17.85,1699278.0,11.2485,11.2547,11.1482,11.1858,1699278.0
2016-06-09 10:00:00,17.85,17.88,17.75,17.77,2495750.0,11.1858,11.2046,11.1231,11.1357,2495750.0
2016-06-09 11:00:00,17.77,17.99,17.76,17.98,1946849.0,11.1357,11.2735,11.1294,11.2673,1946849.0
2016-06-09 12:00:00,17.98,18.04,17.96,18.0,932393.0,11.2673,11.3049,11.2547,11.2798,932393.0
2016-06-09 13:00:00,18.0,18.08,17.98,18.01,1218884.0,11.2798,11.3299,11.2673,11.2861,1218884.0
2016-06-09 14:00:00,18.01,18.11,18.01,18.07,904211.0,11.2861,11.3487,11.2861,11.3237,904211.0
2016-06-09 15:00:00,18.06,18.13,18.01,18.09,2597070.0,11.3174,11.3613,11.2861,11.3362,2597070.0
2016-06-10 09:30:00,17.85,17.92,17.6,17.82,1952183.0,11.1858,11.2297,11.0291,11.167,1952183.0
2016-06-10 10:00:00,17.82,17.94,17.78,17.85,1592437.0,11.167,11.2422,11.1419,11.1858,1592437.0
2016-06-10 11:00:00,17.84,17.92,17.78,17.82,1123814.0,11.1795,11.2297,11.1419,11.167,1123814.0
2016-06-10 12:00:00,17.82,17.85,17.66,17.67,1203016.0,11.167,11.1858,11.0667,11.073,1203016.0
2016-06-10 13:00:00,17.67,17.73,17.58,17.6,1402874.0,11.073,11.1106,11.0166,11.0291,1402874.0
2016-06-10 14:00:00,17.6,17.63,17.54,17.55,1118611.0,11.0291,11.0479,10.9915,10.9978,1118611.0
2016-06-10 15:00:00,17.54,17.56,17.47,17.52,3905734.0,10.9915,11.0041,10.9477,10.979,3905734.0
2016-06-13 09:30:00,17.19,17.56,17.19,17.5,1718033.0,10.7722,11.0041,10.7722,10.9665,1718033.0
2016-06-13 10:00:00,17.51,17.72,17.48,17.64,1660410.0,10.9727,11.1043,10.9539,11.0542,1660410.0
2016-06-13 11:00:00,17.65,17.68,17.53,17.55,1100568.0,11.0605,11.0793,10.9853,10.9978,1100568.0
2016-06-13 12:00:00,17.54,17.57,17.5,17.54,978945.0,10.9915,11.0103,10.9665,10.9915,978945.0
2016-06-13 13:00:00,17.55,17.56,17.4,17.43,1031163.0,10.9978,11.0041,10.9038,10.9226,1031163.0
2016-06-13 14:00:00,17.44,17.49,17.41,17.43,992770.0,10.9289,10.9602,10.9101,10.9226,992770.0
2016-06-13 15:00:00,17.42,17.46,17.36,17.39,2979511.0,10.9163,10.9414,10.8787,10.8975,2979511.0
2016-06-14 09:30:00,17.27,17.58,17.2,17.46,1462697.0,10.8223,11.0166,10.7785,10.9414,1462697.0
2016-06-14 10:00:00,17.46,17.49,17.15,17.17,1840646.0,10.9414,10.9602,10.7471,10.7597,1840646.0
2016-06-14 11:00:00,17.17,17.27,17.07,17.19,1786076.0,10.7597,10.8223,10.697,10.7722,1786076.0
2016-06-14 12:00:00,17.19,17.37,17.17,17.3,1081201.0,10.7722,10.885,10.7597,10.8411,1081201.0
2016-06-14 13:00:00,17.3,17.34,17.23,17.24,844941.0,10.8411,10.8662,10.7973,10.8035,844941.0
2016-06-14 14:00:00,17.24,17.34,17.21,17.31,949537.0,10.8035,10.8662,10.7847,10.8474,949537.0
2016-06-14 15:00:00,17.31,17.5,17.28,17.49,2732640.0,10.8474,10.9665,10.8286,10.9602,2732640.0
2016-06-15 09:30:00,17.45,17.54,17.34,17.37,1139076.0,10.9351,10.9915,10.8662,10.885,1139076.0
2016-06-15 10:00:00,17.38,17.79,17.37,17.72,2188463.0,10.8913,11.1482,10.885,11.1043,2188463.0
2016-06-15 11:00:00,17.73,17.96,17.7,17.94,1918939.0,11.1106,11.2547,11.0918,11.2422,1918939.0
2016-06-15 12:00:00,17.93,17.95,17.86,17.87,960616.0,11.2359,11.2485,11.1921,11.1983,960616.0
2016-06-15 13:00:00,17.87,17.99,17.85,17.91,1063048.0,11.1983,11.2735,11.1858,11.2234,1063048.0
2016-06-15 14:00:00,17.92,17.99,17.74,17.82,1752677.0,11.2297,11.2735,11.1169,11.167,1752677.0
2016-06-15 15:00:00,17.81,17.86,17.59,17.66,3162665.0,11.1607,11.1921,11.0229,11.0667,3162665.0
2016-06-16 09:30:00,17.43,17.48,17.23,17.25,1092112.0,10.9226,10.9539,10.7973,10.8098,1092112.0
2016-06-16 10:00:00,17.24,17.33,17.09,17.3,2113547.0,10.8035,10.8599,10.7095,10.8411,2113547.0
2016-06-16 11:00:00,17.3,17.41,17.24,17.28,1340043.0,10.8411,10.9101,10.8035,10.8286,1340043.0
2016-06-16 12:00:00,17.29,17.53,17.28,17.46,1009705.0,10.8349,10.9853,10.8286,10.9414,1009705.0
2016-06-16 13:00:00,17.46,17.53,17.4,17.43,978910.0,10.9414,10.9853,10.9038,10.9226,978910.0
2016-06-16 14:00:00,17.43,17.65,17.42,17.57,1480619.0,10.9226,11.0605,10.9163,11.0103,1480619.0
2016-06-16 15:00:00,17.57,17.66,17.53,17.6,2041635.0,11.0103,11.0667,10.9853,11.0291,2041635.0
2016-06-17 09:30:00,17.79,17.98,17.7,17.95,2492983.0,11.1482,11.2673,11.0918,11.2485,2492983.0
2016-06-17 10:00:00,17.95,18.0,17.76,17.88,1457373.0,11.2485,11.2798,11.1294,11.2046,1457373.0
2016-06-17 11:00:00,17.88,17.89,17.75,17.79,1438602.0,11.2046,11.2109,11.1231,11.1482,1438602.0
2016-06-17 12:00:00,17.8,17.89,17.77,17.84,790367.0,11.1545,11.2109,11.1357,11.1795,790367.0
2016-06-17 13:00:00,17.83,17.96,17.78,17.96,1115957.0,11.1733,11.2547,11.1419,11.2547,1115957.0
2016-06-17 14:00:00,17.95,18.0,17.93,17.99,2201407.0,11.2485,11.2798,11.2359,11.2735,2201407.0
2016-06-17 15:00:00,17.99,18.04,17.95,18.03,3899622.0,11.2735,11.3049,11.2485,11.2986,3899622.0
2016-06-20 09:30:00,18.32,18.37,18.01,18.09,1716554.0,11.4803,11.5117,11.2861,11.3362,1716554.0
2016-06-20 10:00:00,18.09,18.33,18.07,18.3,2424469.0,11.3362,11.4866,11.3237,11.4678,2424469.0
2016-06-20 11:00:00,18.3,18.34,18.21,18.26,2564951.0,11.4678,11.4929,11.4114,11.4427,2564951.0
2016-06-20 12:00:00,18.25,18.29,18.21,18.26,2615738.0,11.4365,11.4615,11.4114,11.4427,2615738.0
2016-06-20 13:00:00,18.25,18.26,18.18,18.24,1680891.0,11.4365,11.4427,11.3926,11.4302,1680891.0
2016-06-20 14:00:00,18.23,18.24,18.16,18.21,1185459.0,11.4239,11.4302,11.3801,11.4114,1185459.0
2016-06-20 15:00:00,18.21,18.23,18.08,18.09,3330071.0,11.4114,11.4239,11.3299,11.3362,3330071.0
2016-06-21 09:30:00,18.04,18.25,18.03,18.18,1943650.0,11.3049,11.4365,11.2986,11.3926,1943650.0
2016-06-21 10:00:00,18.18,18.48,18.07,18.42,2899046.0,11.3926,11.5806,11.3237,11.543,2899046.0
2016-06-21 11:00:00,18.42,18.67,18.41,18.63,3426296.0,11.543,11.6997,11.5367,11.6746,3426296.0
2016-06-21 12:00:00,18.64,18.81,18.61,18.77,3392734.0,11.6809,11.7874,11.6621,11.7623,3392734.0
2016-06-21 13:00:00,18.76,18.87,18.76,18.87,3602919.0,11.7561,11.825,11.7561,11.825,3602919.0
2016-06-21 14:00:00,18.87,18.95,18.79,18.8,2836139.0,11.825,11.8751,11.7749,11.7811,2836139.0
2016-06-21 15:00:00,18.8,18.84,18.69,18.79,6713720.0,11.7811,11.8062,11.7122,11.7749,6713720.0
2016-06-22 09:30:00,18.8,18.92,18.54,18.55,1513283.0,11.7811,11.8563,11.6182,11.6245,1513283.0
2016-06-22 10:00:00,18.55,18.62,18.42,18.5,2267003.0,11.6245,11.6683,11.543,11.5931,2267003.0
2016-06-22 11:00:00,18.5,18.63,18.49,18.61,1990390.0,11.5931,11.6746,11.5869,11.6621,1990390.0
2016-06-22 12:00:00,18.6,18.61,18.51,18.53,1075548.0,11.6558,11.6621,11.5994,11.6119,1075548.0
2016-06-22 13:00:00,18.53,18.58,18.51,18.52,1055705.0,11.6119,11.6433,11.5994,11.6057,1055705.0
2016-06-22 14:00:00,18.52,18.61,18.51,18.57,1172199.0,11.6057,11.6621,11.5994,11.637,1172199.0
2016-06-22 15:00:00,18.57,18.61,18.47,18.5,3269249.0,11.637,11.6621,11.5743,11.5931,3269249.0
2016-06-23 09:30:00,18.71,18.75,18.53,18.66,1388027.0,11.7247,11.7498,11.6119,11.6934,1388027.0
2016-06-23 10:00:00,18.67,18.72,18.58,18.64,1199460.0,11.6997,11.731,11.6433,11.6809,1199460.0
2016-06-23 11:00:00,18.64,18.73,18.61,18.71,957035.0,11.6809,11.7373,11.6621,11.7247,957035.0
2016-06-23 12:00:00,18.72,18.75,18.69,18.75,995922.0,11.731,11.7498,11.7122,11.7498,995922.0
2016-06-23 13:00:00,18.75,18.8,18.74,18.77,892670.0,11.7498,11.7811,11.7435,11.7623,892670.0
2016-06-23 14:00:00,18.77,18.83,18.76,18.8,1244253.0,11.7623,11.7999,11.7561,11.7811,1244253.0
2016-06-23 15:00:00,18.79,18.9,18.74,18.89,2255766.0,11.7749,11.8438,11.7435,11.8375,2255766.0
2016-06-24 09:30:00,17.85,18.35,17.85,18.33,3835792.0,11.1858,11.4991,11.1858,11.4866,3835792.0
2016-06-24 10:00:00,18.32,18.42,18.23,18.24,3393941.0,11.4803,11.543,11.4239,11.4302,3393941.0
2016-06-24 11:00:00,18.25,18.26,18.09,18.22,2213831.0,11.4365,11.4427,11.3362,11.4177,2213831.0
2016-06-24 12:00:00,18.22,18.24,18.07,18.09,1728906.0,11.4177,11.4302,11.3237,11.3362,1728906.0
2016-06-24 13:00:00,18.08,18.21,18.07,18.15,1340273.0,11.3299,11.4114,11.3237,11.3738,1340273.0
2016-06-24 14:00:00,18.15,18.18,17.98,18.04,2285932.0,11.3738,11.3926,11.2673,11.3049,2285932.0
2016-06-24 15:00:00,18.04,18.08,17.91,17.98,5132061.0,11.3049,11.3299,11.2234,11.2673,5132061.0
2016-06-27 09:30:00,17.67,17.82,17.59,17.64,2316821.0,11.073,11.167,11.0229,11.0542,2316821.0
2016-06-27 10:00:00,17.64,17.75,17.2,17.2,3666767.0,11.0542,11.1231,10.7785,10.7785,3666767.0
2016-06-27 11:00:00,17.2,17.38,17.16,17.27,2898475.0,10.7785,10.8913,10.7534,10.8223,2898475.0
2016-06-27 12:00:00,17.27,17.39,17.2,17.37,2197452.0,10.8223,10.8975,10.7785,10.885,2197452.0
2016-06-27 13:00:00,17.37,17.41,17.19,17.19,2055096.0,10.885,10.9101,10.7722,10.7722,2055096.0
2016-06-27 14:00:00,17.19,17.35,17.17,17.26,2348440.0,10.7722,10.8725,10.7597,10.8161,2348440.0
2016-06-27 15:00:00,17.27,17.44,17.27,17.41,4563763.0,10.8223,10.9289,10.8223,10.9101,4563763.0
2016-06-28 09:30:00,17.69,17.9,17.6,17.85,1843372.0,11.0855,11.2171,11.0291,11.1858,1843372.0
2016-06-28 10:00:00,17.85,17.9,17.54,17.55,1960309.0,11.1858,11.2171,10.9915,10.9978,1960309.0
2016-06-28 11:00:00,17.56,17.58,17.42,17.57,1679347.0,11.0041,11.0166,10.9163,11.0103,1679347.0
2016-06-28 12:00:00,17.57,17.57,17.5,17.53,1196275.0,11.0103,11.0103,10.9665,10.9853,1196275.0
2016-06-28 13:00:00,17.53,17.53,17.39,17.49,1377668.0,10.9853,10.9853,10.8975,10.9602,1377668.0
2016-06-28 14:00:00,17.48,17.75,17.46,17.71,1938496.0,10.9539,11.1231,10.9414,11.0981,1938496.0
2016-06-28 15:00:00,17.71,17.75,17.58,17.7,5008271.0,11.0981,11.1231,11.0166,11.0918,5008271.0
2016-06-29 09:30:00,17.9,18.06,17.85,18.05,2449059.0,11.2171,11.3174,11.1858,11.3111,2449059.0
2016-06-29 10:00:00,18.05,18.72,18.04,18.71,5658379.0,11.3111,11.731,11.3049,11.7247,5658379.0
2016-06-29 11:00:00,18.71,18.75,18.61,18.68,4328759.0,11.7247,11.7498,11.6621,11.7059,4328759.0
2016-06-29 12:00:00,18.68,18.74,18.57,18.57,2712601.0,11.7059,11.7435,11.637,11.637,2712601.0
2016-06-29 13:00:00,18.57,18.68,18.56,18.65,2413878.0,11.637,11.7059,11.6307,11.6871,2413878.0
2016-06-29 14:00:00,18.65,18.68,18.57,18.63,2217557.0,11.6871,11.7059,11.637,11.6746,2217557.0
2016-06-29 15:00:00,18.63,18.63,18.5,18.53,3874449.0,11.6746,11.6746,11.5931,11.6119,3874449.0
2016-06-30 09:30:00,18.51,18.6,18.32,18.37,1731969.0,11.5994,11.6558,11.4803,11.5117,1731969.0
2016-06-30 10:00:00,18.37,18.54,18.32,18.49,2384881.0,11.5117,11.6182,11.4803,11.5869,2384881.0
2016-06-30 11:00:00,18.49,18.62,18.45,18.53,1447970.0,11.5869,11.6683,11.5618,11.6119,1447970.0
2016-06-30 12:00:00,18.52,18.62,18.48,18.6,1386497.0,11.6057,11.6683,11.5806,11.6558,1386497.0
2016-06-30 13:00:00,18.6,18.63,18.54,18.63,864014.0,11.6558,11.6746,11.6182,11.6746,864014.0
2016-06-30 14:00:00,18.62,18.67,18.58,18.64,1283201.0,11.6683,11.6997,11.6433,11.6809,1283201.0
2016-06-30 15:00:00,18.65,18.73,18.58,18.71,4329670.0,11.6871,11.7373,11.6433,11.7247,4329670.0
2016-07-01 09:30:00,18.68,18.8,18.63,18.68,1287131.0,11.7059,11.7811,11.6746,11.7059,1287131.0
2016-07-01 10:00:00,18.68,18.8,18.67,18.72,2122806.0,11.7059,11.7811,11.6997,11.731,2122806.0
2016-07-01 11:00:00,18.71,18.75,18.58,18.65,1597415.0,11.7247,11.7498,11.6433,11.6871,1597415.0
2016-07-01 12:00:00,18.65,18.67,18.59,18.61,1943715.0,11.6871,11.6997,11.6495,11.6621,1943715.0
2016-07-01 13:00:00,18.62,18.72,18.59,18.68,1483746.0,11.6683,11.731,11.6495,11.7059,1483746.0
2016-07-01 14:00:00,18.69,18.72,18.67,18.71,1540526.0,11.7122,11.731,11.6997,11.7247,1540526.0
2016-07-01 15:00:00,18.71,18.72,18.67,18.68,3469752.0,11.7247,11.731,11.6997,11.7059,3469752.0
2016-07-05 09:30:00,18.46,18.52,18.13,18.13,2058795.0,11.5681,11.6057,11.3613,11.3613,2058795.0
2016-07-05 10:00:00,18.13,18.16,18.05,18.07,1970956.0,11.3613,11.3801,11.3111,11.3237,1970956.0
2016-07-05 11:00:00,18.07,18.12,18.01,18.05,1588352.0,11.3237,11.355,11.2861,11.3111,1588352.0
2016-07-05 12:00:00,18.05,18.15,18.01,18.03,1339372.0,11.3111,11.3738,11.2861,11.2986,1339372.0
2016-07-05 13:00:00,18.03,18.08,18.0,18.08,1185912.0,11.2986,11.3299,11.2798,11.3299,1185912.0
2016-07-05 14:00:00,18.08,18.19,18.06,18.12,1277568.0,11.3299,11.3989,11.3174,11.355,1277568.0
2016-07-05 15:00:00,18.12,18.3,18.11,18.28,2384318.0,11.355,11.4678,11.3487,11.4553,2384318.0
2016-07-06 09:30:00,18.16,18.27,18.0,18.16,1409403.0,11.3801,11.449,11.2798,11.3801,1409403.0
2016-07-06 10:00:00,18.17,18.26,17.97,18.06,2618492.0,11.3863,11.4427,11.261,11.3174,2618492.0
2016-07-06 11:00:00,18.06,18.12,17.95,18.0,2840489.0,11.3174,11.355,11.2485,11.2798,2840489.0
2016-07-06 12:00:00,18.0,18.11,17.99,18.11,1475861.0,11.2798,11.3487,11.2735,11.3487,1475861.0
2016-07-06 13:00:00,18.11,18.2,18.08,18.17,1285317.0,11.3487,11.4051,11.3299,11.3863,1285317.0
2016-07-06 14:00:00,18.18,18.2,18.09,18.16,1317574.0,11.3926,11.4051,11.3362,11.3801,1317574.0
2016-07-06 15:00:00,18.16,18.31,18.13,18.3,3286976.0,11.3801,11.4741,11.3613,11.4678,3286976.0
2016-07-07 09:30:00,18.41,18.68,18.35,18.61,1304886.0,11.5367,11.7059,11.4991,11.6621,1304886.0
2016-07-07 10:00:00,18.61,18.64,18.5,18.53,1280862.0,11.6621,11.6809,11.5931,11.6119,1280862.0
2016-07-07 11:00:00,18.52,18.54,18.27,18.37,1970226.0,11.6057,11.6182,11.449,11.5117,1970226.0
2016-07-07 12:00:00,18.37,18.47,18.28,18.3,1412345.0,11.5117,11.5743,11.4553,11.4678,1412345.0
2016-07-07 13:00:00,18.3,18.34,18.16,18.24,1133344.0,11.4678,11.4929,11.3801,11.4302,1133344.0
2016-07-07 14:00:00,18.23,18.31,18.19,18.27,2222745.0,11.4239,11.4741,11.3989,11.449,2222745.0
2016-07-07 15:00:00,18.27,18.43,18.26,18.41,2224570.0,11.449,11.5493,11.4427,11.5367,2224570.0
2016-07-08 09:30:00,18.62,18.72,18.56,18.64,1347712.0,11.6683,11.731,11.6307,11.6809,1347712.0
2016-07-08 10:00:00,18.65,18.7,18.35,18.54,1842585.0,11.6871,11.7185,11.4991,11.6182,1842585.0
2016-07-08 11:00:00,18.54,18.63,18.49,18.52,1756859.0,11.6182,11.6746,11.5869,11.6057,1756859.0
2016-07-08 12:00:00,18.52,18.64,18.52,18.6,1439336.0,11.6057,11.6809,11.6057,11.6558,1439336.0
2016-07-08 13:00:00,18.59,18.64,18.55,18.59,1093083.0,11.6495,11.6809,11.6245,11.6495,1093083.0
2016-07-08 14:00:00,18.59,18.66,18.55,18.6,1375393.0,11.6495,11.6934,11.6245,11.6558,1375393.0
2016-07-08 15:00:00,18.6,18.61,18.48,18.53,3022989.0,11.6558,11.6621,11.5806,11.6119,3022989.0
2016-07-11 09:30:00,19.0,19.18,18.86,19.14,3258251.0,11.9065,12.0193,11.8187,11.9942,3258251.0
2016-07-11 10:00:00,19.14,19.25,19.07,19.23,3747424.0,11.9942,12.0631,11.9503,12.0506,3747424.0
2016-07-11 11:00:00,19.23,19.25,19.16,19.24,2164233.0,12.0506,12.0631,12.0067,12.0569,2164233.0
2016-07-11 12:00:00,19.24,19.35,19.23,19.23,2284661.0,12.0569,12.1258,12.0506,12.0506,2284661.0
2016-07-11 13:00:00,19.23,19.31,19.23,19.28,1439006.0,12.0506,12.1007,12.0506,12.0819,1439006.0
2016-07-11 14:00:00,19.28,19.35,19.26,19.27,1470409.0,12.0819,12.1258,12.0694,12.0757,1470409.0
2016-07-11 15:00:00,19.28,19.33,19.18,19.21,5051859.0,12.0819,12.1133,12.0193,12.0381,5051859.0
2016-07-12 09:30:00,19.5,19.73,19.44,19.66,2519566.0,12.2198,12.3639,12.1822,12.3201,2519566.0
2016-07-12 10:00:00,19.65,19.75,19.4,19.73,3034929.0,12.3138,12.3765,12.1571,12.3639,3034929.0
2016-07-12 11:00:00,19.74,19.99,19.73,19.99,3119188.0,12.3702,12.5269,12.3639,12.5269,3119188.0
2016-07-12 12:00:00,19.99,20.07,19.9,19.93,2686452.0,12.5269,12.577,12.4705,12.4893,2686452.0
2016-07-12 13:00:00,19.93,20.0,19.88,19.93,1460147.0,12.4893,12.5331,12.4579,12.4893,1460147.0
2016-07-12 14:00:00,19.93,19.96,19.81,19.82,1460376.0,12.4893,12.5081,12.4141,12.4203,1460376.0
2016-07-12 15:00:00,19.82,19.88,19.7,19.8,3504304.0,12.4203,12.4579,12.3451,12.4078,3504304.0
2016-07-13 09:30:00,19.9,20.08,19.7,19.76,2135116.0,12.4705,12.5832,12.3451,12.3827,2135116.0
2016-07-13 10:00:00,19.76,19.98,19.71,19.8,2215677.0,12.3827,12.5206,12.3514,12.4078,2215677.0
2016-07-13 11:00:00,19.8,19.89,19.67,19.74,4532146.0,12.4078,12.4642,12.3263,12.3702,4532146.0
2016-07-13 12:00:00,19.75,19.85,19.69,19.8,2909977.0,12.3765,12.4391,12.3389,12.4078,2909977.0
2016-07-13 13:00:00,19.8,19.92,19.79,19.91,1481536.0,12.4078,12.483,12.4015,12.4767,1481536.0
2016-07-13 14:00:00,19.91,20.08,19.87,20.05,1883828.0,12.4767,12.5832,12.4517,12.5644,1883828.0
2016-07-13 15:00:00,20.06,20.24,20.05,20.2,6079131.0,12.5707,12.6835,12.5644,12.6584,6079131.0
2016-07-14 09:30:00,20.3,20.77,20.25,20.72,3868258.0,12.7211,13.0156,12.6898,12.9843,3868258.0
2016-07-14 10:00:00,20.71,20.97,20.62,20.93,7002006.0,12.978,13.141,12.9216,13.1159,7002006.0
2016-07-14 11:00:00,20.93,21.11,20.78,20.81,5001059.0,13.1159,13.2287,13.0219,13.0407,5001059.0
2016-07-14 12:00:00,20.81,20.87,20.77,20.84,2957784.0,13.0407,13.0783,13.0156,13.0595,2957784.0
2016-07-14 13:00:00,20.84,20.86,20.78,20.8,2446071.0,13.0595,13.072,13.0219,13.0344,2446071.0
2016-07-14 14:00:00,20.8,20.86,20.79,20.82,2440917.0,13.0344,13.072,13.0282,13.047,2440917.0
2016-07-14 15:00:00,20.82,20.94,20.8,20.89,6465788.0,13.047,13.1222,13.0344,13.0908,6465788.0
2016-07-15 09:30:00,21.03,21.11,20.9,20.96,2965004.0,13.1786,13.2287,13.0971,13.1347,2965004.0
2016-07-15 10:00:00,20.96,21.04,20.81,21.01,1979753.0,13.1347,13.1848,13.0407,13.166,1979753.0
2016-07-15 11:00:00,21.01,21.02,20.85,20.94,1446635.0,13.166,13.1723,13.0658,13.1222,1446635.0
2016-07-15 12:00:00,20.95,20.95,20.77,20.82,1534967.0,13.1284,13.1284,13.0156,13.047,1534967.0
2016-07-15 13:00:00,20.82,20.89,20.8,20.82,1115267.0,13.047,13.0908,13.0344,13.047,1115267.0
2016-07-15 14:00:00,20.82,20.93,20.81,20.92,1211091.0,13.047,13.1159,13.0407,13.1096,1211091.0
2016-07-15 15:00:00,20.92,21.06,20.9,21.03,3802834.0,13.1096,13.1974,13.0971,13.1786,3802834.0
2016-07-18 09:30:00,21.0,21.28,20.86,21.18,3608499.0,13.1598,13.3352,13.072,13.2726,3608499.0
2016-07-18 10:00:00,21.17,21.88,21.15,21.86,6653479.0,13.2663,13.7112,13.2538,13.6987,6653479.0
2016-07-18 11:00:00,21.86,21.86,21.61,21.71,3420739.0,13.6987,13.6987,13.542,13.6047,3420739.0
2016-07-18 12:00:00,21.71,21.81,21.69,21.79,1806683.0,13.6047,13.6674,13.5922,13.6548,1806683.0
2016-07-18 13:00:00,21.79,21.9,21.76,21.87,1775904.0,13.6548,13.7238,13.636,13.705,1775904.0
2016-07-18 14:00:00,21.88,21.88,21.8,21.82,2591328.0,13.7112,13.7112,13.6611,13.6736,2591328.0
2016-07-18 15:00:00,21.82,21.84,21.74,21.76,4441047.0,13.6736,13.6862,13.6235,13.636,4441047.0
2016-07-19 09:30:00,21.77,22.0,21.48,21.48,3601018.0,13.6423,13.7864,13.4606,13.4606,3601018.0
2016-07-19 10:00:00,21.48,21.76,21.41,21.61,2577219.0,13.4606,13.636,13.4167,13.542,2577219.0
2016-07-19 11:00:00,21.62,21.7,21.59,21.61,2524230.0,13.5483,13.5984,13.5295,13.542,2524230.0
2016-07-19 12:00:00,21.61,21.84,21.59,21.8,2041611.0,13.542,13.6862,13.5295,13.6611,2041611.0
2016-07-19 13:00:00,21.8,21.81,21.73,21.79,2015750.0,13.6611,13.6674,13.6172,13.6548,2015750.0
2016-07-19 14:00:00,21.79,21.84,21.76,21.8,1665351.0,13.6548,13.6862,13.636,13.6611,1665351.0
2016-07-19 15:00:00,21.8,21.96,21.78,21.93,4304543.0,13.6611,13.7614,13.6486,13.7426,4304543.0
2016-07-20 09:30:00,21.81,21.9,21.55,21.75,2737861.0,13.6674,13.7238,13.5044,13.6298,2737861.0
2016-07-20 10:00:00,21.75,21.99,21.74,21.9,2976060.0,13.6298,13.7802,13.6235,13.7238,2976060.0
2016-07-20 11:00:00,21.9,21.95,21.75,21.8,3761715.0,13.7238,13.7551,13.6298,13.6611,3761715.0
2016-07-20 12:00:00,21.8,22.02,21.79,22.01,2500141.0,13.6611,13.799,13.6548,13.7927,2500141.0
2016-07-20 13:00:00,22.01,22.17,22.0,22.1,2471105.0,13.7927,13.893,13.7864,13.8491,2471105.0
2016-07-20 14:00:00,22.09,22.31,22.02,22.06,3910975.0,13.8428,13.9807,13.799,13.824,3910975.0
2016-07-20 15:00:00,22.07,22.23,22.03,22.09,6282314.0,13.8303,13.9306,13.8052,13.8428,6282314.0
2016-07-21 09:30:00,21.2,21.6,21.08,21.37,5665526.0,13.2851,13.5358,13.2099,13.3916,5665526.0
2016-07-21 10:00:00,21.37,21.63,21.35,21.6,5474541.0,13.3916,13.5546,13.3791,13.5358,5474541.0
2016-07-21 11:00:00,21.59,21.6,21.28,21.32,3221099.0,13.5295,13.5358,13.3352,13.3603,3221099.0
2016-07-21 12:00:00,21.31,21.37,21.09,21.15,2894263.0,13.354,13.3916,13.2162,13.2538,2894263.0
2016-07-21 13:00:00,21.15,21.18,21.06,21.1,3964058.0,13.2538,13.2726,13.1974,13.2224,3964058.0
2016-07-21 14:00:00,21.1,21.17,20.81,20.87,4982296.0,13.2224,13.2663,13.0407,13.0783,4982296.0
2016-07-21 15:00:00,20.87,20.99,20.76,20.94,6992407.0,13.0783,13.1535,13.0094,13.1222,6992407.0
2016-07-22 09:30:00,21.03,21.37,20.98,21.08,2975123.0,13.1786,13.3916,13.1472,13.2099,2975123.0
2016-07-22 10:00:00,21.07,21.13,21.0,21.1,4227589.0,13.2036,13.2412,13.1598,13.2224,4227589.0
2016-07-22 11:00:00,21.1,21.18,21.05,21.05,2245948.0,13.2224,13.2726,13.1911,13.1911,2245948.0
2016-07-22 12:00:00,21.06,21.08,20.91,20.93,2868283.0,13.1974,13.2099,13.1034,13.1159,2868283.0
2016-07-22 13:00:00,20.93,21.01,20.85,21.0,1880851.0,13.1159,13.166,13.0658,13.1598,1880851.0
2016-07-22 14:00:00,21.0,21.08,20.95,21.07,2804829.0,13.1598,13.2099,13.1284,13.2036,2804829.0
2016-07-22 15:00:00,21.07,21.25,21.04,21.23,5278943.0,13.2036,13.3164,13.1848,13.3039,5278943.0
2016-07-25 09:30:00,21.09,21.12,20.91,21.11,1889903.0,13.2162,13.235,13.1034,13.2287,1889903.0
2016-07-25 10:00:00,21.11,21.13,20.94,21.03,2128236.0,13.2287,13.2412,13.1222,13.1786,2128236.0
2016-07-25 11:00:00,21.02,21.03,20.95,20.98,1231118.0,13.1723,13.1786,13.1284,13.1472,1231118.0
2016-07-25 12:00:00,20.98,21.01,20.89,20.92,1194897.0,13.1472,13.166,13.0908,13.1096,1194897.0
2016-07-25 13:00:00,20.93,20.94,20.86,20.91,1557612.0,13.1159,13.1222,13.072,13.1034,1557612.0
2016-07-25 14:00:00,20.91,20.99,20.9,20.95,1058414.0,13.1034,13.1535,13.0971,13.1284,1058414.0
2016-07-25 15:00:00,20.96,20.96,20.83,20.87,3107703.0,13.1347,13.1347,13.0532,13.0783,3107703.0
2016-07-26 09:30:00,20.75,21.1,20.58,20.88,2897604.0,13.0031,13.2224,12.8966,13.0846,2897604.0
2016-07-26 10:00:00,20.88,21.0,20.8,20.82,1549638.0,13.0846,13.1598,13.0344,13.047,1549638.0
2016-07-26 11:00:00,20.81,20.97,20.79,20.9,1147976.0,13.0407,13.141,13.0282,13.0971,1147976.0
2016-07-26 12:00:00,20.91,20.95,20.78,20.78,1408150.0,13.1034,13.1284,13.0219,13.0219,1408150.0
2016-07-26 13:00:00,20.79,20.81,20.72,20.74,2020211.0,13.0282,13.0407,12.9843,12.9968,2020211.0
2016-07-26 14:00:00,20.74,20.75,20.67,20.73,1625716.0,12.9968,13.0031,12.953,12.9906,1625716.0
2016-07-26 15:00:00,20.73,20.79,20.72,20.74,2554766.0,12.9906,13.0282,12.9843,12.9968,2554766.0
2016-07-27 09:30:00,20.81,20.92,20.74,20.77,1931351.0,13.0407,13.1096,12.9968,13.0156,1931351.0
2016-07-27 10:00:00,20.77,20.8,20.4,20.54,3157449.0,13.0156,13.0344,12.7838,12.8715,3157449.0
2016-07-27 11:00:00,20.54,20.59,20.35,20.42,1850165.0,12.8715,12.9028,12.7524,12.7963,1850165.0
2016-07-27 12:00:00,20.42,20.44,20.35,20.37,1268630.0,12.7963,12.8088,12.7524,12.765,1268630.0
2016-07-27 13:00:00,20.36,20.37,20.23,20.28,1905543.0,12.7587,12.765,12.6772,12.7086,1905543.0
2016-07-27 14:00:00,20.29,20.35,20.2,20.35,2766189.0,12.7148,12.7524,12.6584,12.7524,2766189.0
2016-07-27 15:00:00,20.34,20.36,20.22,20.25,3978219.0,12.7462,12.7587,12.671,12.6898,3978219.0
2016-07-28 09:30:00,20.13,20.26,19.9,20.16,1633528.0,12.6926,12.7745,12.5475,12.7115,1633528.0
2016-07-28 10:00:00,20.17,20.18,19.9,20.04,2421859.0,12.7178,12.7241,12.5475,12.6358,2421859.0
2016-07-28 11:00:00,20.05,20.21,20.04,20.2,1652851.0,12.6421,12.743,12.6358,12.7367,1652851.0
2016-07-28 12:00:00,20.2,20.25,20.15,20.16,1085822.0,12.7367,12.7682,12.7052,12.7115,1085822.0
2016-07-28 13:00:00,20.16,20.16,20.06,20.13,963431.0,12.7115,12.7115,12.6484,12.6926,963431.0
2016-07-28 14:00:00,20.13,20.26,20.12,20.23,1704777.0,12.6926,12.7745,12.6863,12.7556,1704777.0
2016-07-28 15:00:00,20.23,20.29,20.2,20.22,3047536.0,12.7556,12.7935,12.7367,12.7493,3047536.0
2016-07-29 09:30:00,20.13,20.16,19.95,20.08,1524992.0,12.6926,12.7115,12.5791,12.661,1524992.0
2016-07-29 10:00:00,20.08,20.15,19.98,20.1,2249757.0,12.661,12.7052,12.598,12.6736,2249757.0
2016-07-29 11:00:00,20.11,20.19,20.06,20.19,2246098.0,12.68,12.7304,12.6484,12.7304,2246098.0
2016-07-29 12:00:00,20.18,20.31,20.15,20.23,1485443.0,12.7241,12.8061,12.7052,12.7556,1485443.0
2016-07-29 13:00:00,20.23,20.25,20.13,20.24,2288307.0,12.7556,12.7682,12.6926,12.7619,2288307.0
2016-07-29 14:00:00,20.24,20.31,20.22,20.27,1816082.0,12.7619,12.8061,12.7493,12.7808,1816082.0
2016-07-29 15:00:00,20.28,20.37,20.23,20.32,2951368.0,12.7871,12.8439,12.7556,12.8124,2951368.0
2016-08-01 09:30:00,20.09,20.15,19.88,19.94,1950071.0,12.6673,12.7052,12.5349,12.5728,1950071.0
2016-08-01 10:00:00,19.93,20.08,19.79,19.82,2222227.0,12.5665,12.661,12.4782,12.4971,2222227.0
2016-08-01 11:00:00,19.81,19.89,19.61,19.71,2288235.0,12.4908,12.5412,12.3647,12.4277,2288235.0
2016-08-01 12:00:00,19.7,19.72,19.57,19.59,1555929.0,12.4214,12.434,12.3395,12.3521,1555929.0
2016-08-01 13:00:00,19.59,19.62,19.54,19.59,1093822.0,12.3521,12.371,12.3206,12.3521,1093822.0
2016-08-01 14:00:00,19.59,19.67,19.55,19.6,1664639.0,12.3521,12.4025,12.3269,12.3584,1664639.0
2016-08-01 15:00:00,19.6,19.63,19.49,19.57,4349181.0,12.3584,12.3773,12.289,12.3395,4349181.0
2016-08-02 09:30:00,19.81,20.0,19.77,19.93,1641041.0,12.4908,12.6106,12.4656,12.5665,1641041.0
2016-08-02 10:00:00,19.92,19.93,19.54,19.55,1866006.0,12.5602,12.5665,12.3206,12.3269,1866006.0
2016-08-02 11:00:00,19.56,19.7,19.55,19.57,1075712.0,12.3332,12.4214,12.3269,12.3395,1075712.0
2016-08-02 12:00:00,19.57,19.63,19.51,19.54,1088741.0,12.3395,12.3773,12.3016,12.3206,1088741.0
2016-08-02 13:00:00,19.54,19.55,19.46,19.48,1062323.0,12.3206,12.3269,12.2701,12.2827,1062323.0
2016-08-02 14:00:00,19.48,19.79,19.47,19.71,1545183.0,12.2827,12.4782,12.2764,12.4277,1545183.0
2016-08-02 15:00:00,19.71,19.79,19.68,19.78,2883403.0,12.4277,12.4782,12.4088,12.4719,2883403.0
2016-08-03 09:30:00,19.85,19.96,19.73,19.9,1025648.0,12.516,12.5854,12.4404,12.5475,1025648.0
2016-08-03 10:00:00,19.9,19.94,19.62,19.74,1743280.0,12.5475,12.5728,12.371,12.4467,1743280.0
2016-08-03 11:00:00,19.74,20.01,19.68,19.98,1474091.0,12.4467,12.6169,12.4088,12.598,1474091.0
2016-08-03 12:00:00,19.98,20.11,19.97,20.03,1349376.0,12.598,12.68,12.5917,12.6295,1349376.0
2016-08-03 13:00:00,20.03,20.1,19.95,19.98,1564944.0,12.6295,12.6736,12.5791,12.598,1564944.0
2016-08-03 14:00:00,19.98,20.06,19.95,20.03,1302917.0,12.598,12.6484,12.5791,12.6295,1302917.0
2016-08-03 15:00:00,20.03,20.13,19.98,20.12,3345588.0,12.6295,12.6926,12.598,12.6863,3345588.0
2016-08-04 09:30:00,20.07,20.25,19.96,19.97,1083522.0,12.6547,12.7682,12.5854,12.5917,1083522.0
2016-08-04 10:00:00,19.97,20.0,19.85,19.97,1504202.0,12.5917,12.6106,12.516,12.5917,1504202.0
2016-08-04 11:00:00,19.96,20.16,19.9,20.16,1074297.0,12.5854,12.7115,12.5475,12.7115,1074297.0
2016-08-04 12:00:00,20.16,20.23,20.1,20.2,1159245.0,12.7115,12.7556,12.6736,12.7367,1159245.0
2016-08-04 13:00:00,20.2,20.22,20.12,20.2,693123.0,12.7367,12.7493,12.6863,12.7367,693123.0
2016-08-04 14:00:00,20.19,20.2,20.07,20.09,938003.0,12.7304,12.7367,12.6547,12.6673,938003.0
2016-08-04 15:00:00,20.09,20.12,20.02,20.12,2045852.0,12.6673,12.6863,12.6232,12.6863,2045852.0
2016-08-05 09:30:00,20.2,20.27,20.13,20.19,772071.0,12.7367,12.7808,12.6926,12.7304,772071.0
2016-08-05 10:00:00,20.19,20.33,20.15,20.31,1482360.0,12.7304,12.8187,12.7052,12.8061,1482360.0
2016-08-05 11:00:00,20.32,20.43,20.3,20.42,1363619.0,12.8124,12.8817,12.7998,12.8754,1363619.0
2016-08-05 12:00:00,20.42,20.42,20.25,20.27,751169.0,12.8754,12.8754,12.7682,12.7808,751169.0
2016-08-05 13:00:00,20.26,20.32,20.23,20.31,669668.0,12.7745,12.8124,12.7556,12.8061,669668.0
2016-08-05 14:00:00,20.32,20.45,20.31,20.4,1240854.0,12.8124,12.8943,12.8061,12.8628,1240854.0
2016-08-05 15:00:00,20.4,20.43,20.31,20.34,1866439.0,12.8628,12.8817,12.8061,12.825,1866439.0
2016-08-08 09:30:00,20.52,20.93,20.48,20.79,1776095.0,12.9385,13.197,12.9133,13.1087,1776095.0
2016-08-08 10:00:00,20.78,21.0,20.73,20.96,1896523.0,13.1024,13.2411,13.0709,13.2159,1896523.0
2016-08-08 11:00:00,20.95,20.98,20.89,20.9,980984.0,13.2096,13.2285,13.1718,13.1781,980984.0
2016-08-08 12:00:00,20.9,20.91,20.86,20.9,861729.0,13.1781,13.1844,13.1529,13.1781,861729.0
2016-08-08 13:00:00,20.91,20.93,20.84,20.91,649035.0,13.1844,13.197,13.1402,13.1844,649035.0
2016-08-08 14:00:00,20.91,20.93,20.81,20.82,749266.0,13.1844,13.197,13.1213,13.1276,749266.0
2016-08-08 15:00:00,20.82,20.82,20.75,20.78,2179858.0,13.1276,13.1276,13.0835,13.1024,2179858.0
2016-08-09 09:30:00,20.79,20.96,20.65,20.83,1053714.0,13.1087,13.2159,13.0204,13.1339,1053714.0
2016-08-09 10:00:00,20.83,20.99,20.72,20.75,2287184.0,13.1339,13.2348,13.0646,13.0835,2287184.0
2016-08-09 11:00:00,20.75,20.81,20.65,20.65,1071181.0,13.0835,13.1213,13.0204,13.0204,1071181.0
2016-08-09 12:00:00,20.66,20.66,20.47,20.49,1006534.0,13.0267,13.0267,12.9069,12.9196,1006534.0
2016-08-09 13:00:00,20.5,20.55,20.47,20.47,691384.0,12.9259,12.9574,12.9069,12.9069,691384.0
2016-08-09 14:00:00,20.48,20.52,20.44,20.46,763457.0,12.9133,12.9385,12.888,12.9006,763457.0
2016-08-09 15:00:00,20.45,20.46,20.4,20.45,1938479.0,12.8943,12.9006,12.8628,12.8943,1938479.0
2016-08-10 09:30:00,20.59,20.88,20.59,20.61,1301515.0,12.9826,13.1655,12.9826,12.9952,1301515.0
2016-08-10 10:00:00,20.6,20.96,20.58,20.9,2471934.0,12.9889,13.2159,12.9763,13.1781,2471934.0
2016-08-10 11:00:00,20.9,20.95,20.55,20.64,2999724.0,13.1781,13.2096,12.9574,13.0141,2999724.0
2016-08-10 12:00:00,20.63,20.7,20.61,20.67,683984.0,13.0078,13.052,12.9952,13.0331,683984.0
2016-08-10 13:00:00,20.67,20.67,20.52,20.53,602698.0,13.0331,13.0331,12.9385,12.9448,602698.0
2016-08-10 14:00:00,20.54,20.58,20.43,20.44,1067516.0,12.9511,12.9763,12.8817,12.888,1067516.0
2016-08-10 15:00:00,20.44,20.5,20.4,20.47,2045168.0,12.888,12.9259,12.8628,12.9069,2045168.0
2016-08-11 09:30:00,20.52,20.72,20.52,20.64,831550.0,12.9385,13.0646,12.9385,13.0141,831550.0
2016-08-11 10:00:00,20.66,20.79,20.59,20.75,1061508.0,13.0267,13.1087,12.9826,13.0835,1061508.0
2016-08-11 11:00:00,20.75,20.83,20.64,20.73,1175138.0,13.0835,13.1339,13.0141,13.0709,1175138.0
2016-08-11 12:00:00,20.74,20.84,20.71,20.82,968416.0,13.0772,13.1402,13.0583,13.1276,968416.0
2016-08-11 13:00:00,20.82,20.83,20.65,20.83,1039533.0,13.1276,13.1339,13.0204,13.1339,1039533.0
2016-08-11 14:00:00,20.83,20.85,20.78,20.79,1198857.0,13.1339,13.1465,13.1024,13.1087,1198857.0
2016-08-11 15:00:00,20.8,20.9,20.79,20.88,2497458.0,13.115,13.1781,13.1087,13.1655,2497458.0
2016-08-12 09:30:00,20.9,21.16,20.85,21.13,1321889.0,13.1781,13.342,13.1465,13.3231,1321889.0
2016-08-12 10:00:00,21.13,21.37,21.1,21.29,3053131.0,13.3231,13.4744,13.3042,13.424,3053131.0
2016-08-12 11:00:00,21.3,21.39,21.24,21.31,1351859.0,13.4303,13.487,13.3925,13.4366,1351859.0
2016-08-12 12:00:00,21.31,21.32,21.24,21.29,742085.0,13.4366,13.4429,13.3925,13.424,742085.0
2016-08-12 13:00:00,21.3,21.3,21.2,21.2,1181999.0,13.4303,13.4303,13.3672,13.3672,1181999.0
2016-08-12 14:00:00,21.21,21.22,21.1,21.14,1337674.0,13.3735,13.3798,13.3042,13.3294,1337674.0
2016-08-12 15:00:00,21.15,21.16,21.06,21.06,3011272.0,13.3357,13.342,13.279,13.279,3011272.0
2016-08-15 09:30:00,21.27,21.38,21.22,21.24,1262086.0,13.4114,13.4807,13.3798,13.3925,1262086.0
2016-08-15 10:00:00,21.24,21.4,21.23,21.4,1560035.0,13.3925,13.4933,13.3861,13.4933,1560035.0
2016-08-15 11:00:00,21.4,21.48,21.34,21.4,2169922.0,13.4933,13.5438,13.4555,13.4933,2169922.0
2016-08-15 12:00:00,21.4,21.45,21.38,21.42,917895.0,13.4933,13.5249,13.4807,13.5059,917895.0
2016-08-15 13:00:00,21.42,21.43,21.34,21.41,1206992.0,13.5059,13.5123,13.4555,13.4996,1206992.0
2016-08-15 14:00:00,21.4,21.43,21.36,21.39,1046521.0,13.4933,13.5123,13.4681,13.487,1046521.0
2016-08-15 15:00:00,21.39,21.4,21.28,21.31,5177167.0,13.487,13.4933,13.4177,13.4366,5177167.0
2016-08-16 09:30:00,21.38,21.5,21.27,21.45,990501.0,13.4807,13.5564,13.4114,13.5249,990501.0
2016-08-16 10:00:00,21.45,21.79,21.44,21.79,3551026.0,13.5249,13.7392,13.5186,13.7392,3551026.0
2016-08-16 11:00:00,21.79,21.94,21.78,21.85,2123937.0,13.7392,13.8338,13.7329,13.7771,2123937.0
2016-08-16 12:00:00,21.85,21.99,21.82,21.98,2246573.0,13.7771,13.8654,13.7582,13.859,2246573.0
2016-08-16 13:00:00,21.98,21.99,21.76,21.98,2137713.0,13.859,13.8654,13.7203,13.859,2137713.0
2016-08-16 14:00:00,21.99,22.08,21.78,21.85,3222698.0,13.8654,13.9221,13.7329,13.7771,3222698.0
2016-08-16 15:00:00,21.85,21.89,21.77,21.79,4297168.0,13.7771,13.8023,13.7266,13.7392,4297168.0
2016-08-17 09:30:00,21.7,21.82,21.57,21.6,1500224.0,13.6825,13.7582,13.6005,13.6194,1500224.0
2016-08-17 10:00:00,21.59,21.97,21.58,21.78,3079962.0,13.6131,13.8527,13.6068,13.7329,3079962.0
2016-08-17 11:00:00,21.78,21.95,21.49,21.51,2233219.0,13.7329,13.8401,13.5501,13.5627,2233219.0
2016-08-17 12:00:00,21.52,21.62,21.46,21.54,2708300.0,13.569,13.6321,13.5312,13.5816,2708300.0
2016-08-17 13:00:00,21.54,21.61,21.53,21.56,1115922.0,13.5816,13.6257,13.5753,13.5942,1115922.0
2016-08-17 14:00:00,21.56,21.74,21.53,21.7,1710271.0,13.5942,13.7077,13.5753,13.6825,1710271.0
2016-08-17 15:00:00,21.71,21.79,21.65,21.75,2474733.0,13.6888,13.7392,13.651,13.714,2474733.0
2016-08-18 09:30:00,22.15,22.23,22.01,22.17,1891534.0,13.9662,14.0167,13.878,13.9788,1891534.0
2016-08-18 10:00:00,22.17,22.3,22.12,22.27,1535038.0,13.9788,14.0608,13.9473,14.0419,1535038.0
2016-08-18 11:00:00,22.27,22.45,22.23,22.34,1608333.0,14.0419,14.1554,14.0167,14.086,1608333.0
2016-08-18 12:00:00,22.35,22.46,22.32,22.39,1813421.0,14.0923,14.1617,14.0734,14.1176,1813421.0
2016-08-18 13:00:00,22.39,22.79,22.38,22.7,4735838.0,14.1176,14.3698,14.1113,14.313,4735838.0
2016-08-18 14:00:00,22.7,22.77,22.58,22.63,3428751.0,14.313,14.3572,14.2374,14.2689,3428751.0
2016-08-18 15:00:00,22.62,22.75,22.61,22.71,5873481.0,14.2626,14.3446,14.2563,14.3193,5873481.0
2016-08-19 09:30:00,22.55,22.6,22.39,22.42,1561978.0,14.2184,14.25,14.1176,14.1365,1561978.0
2016-08-19 10:00:00,22.43,22.47,22.33,22.35,1421575.0,14.1428,14.168,14.0797,14.0923,1421575.0
2016-08-19 11:00:00,22.36,22.39,22.19,22.24,1141727.0,14.0986,14.1176,13.9915,14.023,1141727.0
2016-08-19 12:00:00,22.23,22.29,22.21,22.24,993329.0,14.0167,14.0545,14.0041,14.023,993329.0
2016-08-19 13:00:00,22.25,22.29,22.23,22.27,640721.0,14.0293,14.0545,14.0167,14.0419,640721.0
2016-08-19 14:00:00,22.27,22.28,22.21,22.27,914895.0,14.0419,14.0482,14.0041,14.0419,914895.0
2016-08-19 15:00:00,22.27,22.38,22.22,22.28,2899989.0,14.0419,14.1113,14.0104,14.0482,2899989.0
2016-08-22 09:30:00,22.03,22.11,21.76,21.81,1271128.0,13.8906,13.941,13.7203,13.7519,1271128.0
2016-08-22 10:00:00,21.81,21.82,21.68,21.77,1717938.0,13.7519,13.7582,13.6699,13.7266,1717938.0
2016-08-22 11:00:00,21.78,21.8,21.59,21.73,1613352.0,13.7329,13.7456,13.6131,13.7014,1613352.0
2016-08-22 12:00:00,21.73,22.0,21.72,22.0,1628581.0,13.7014,13.8717,13.6951,13.8717,1628581.0
2016-08-22 13:00:00,22.0,22.17,21.94,22.12,1261480.0,13.8717,13.9788,13.8338,13.9473,1261480.0
2016-08-22 14:00:00,22.13,22.13,21.97,21.98,1365352.0,13.9536,13.9536,13.8527,13.859,1365352.0
2016-08-22 15:00:00,21.98,22.03,21.91,21.93,2767961.0,13.859,13.8906,13.8149,13.8275,2767961.0
2016-08-23 09:30:00,21.96,22.2,21.92,22.2,1372263.0,13.8464,13.9978,13.8212,13.9978,1372263.0
2016-08-23 10:00:00,22.2,22.28,22.11,22.23,1505540.0,13.9978,14.0482,13.941,14.0167,1505540.0
2016-08-23 11:00:00,22.23,22.25,22.08,22.08,1304595.0,14.0167,14.0293,13.9221,13.9221,1304595.0
2016-08-23 12:00:00,22.09,22.28,22.08,22.26,1256042.0,13.9284,14.0482,13.9221,14.0356,1256042.0
2016-08-23 13:00:00,22.25,22.32,22.22,22.23,1010392.0,14.0293,14.0734,14.0104,14.0167,1010392.0
2016-08-23 14:00:00,22.23,22.24,22.14,22.21,1847877.0,14.0167,14.023,13.9599,14.0041,1847877.0
2016-08-23 15:00:00,22.21,22.23,22.05,22.1,3983471.0,14.0041,14.0167,13.9032,13.9347,3983471.0
2016-08-24 09:30:00,22.0,22.14,21.92,22.04,1203098.0,13.8717,13.9599,13.8212,13.8969,1203098.0
2016-08-24 10:00:00,22.04,22.08,21.86,21.95,1602280.0,13.8969,13.9221,13.7834,13.8401,1602280.0
2016-08-24 11:00:00,21.95,22.0,21.85,21.87,1213049.0,13.8401,13.8717,13.7771,13.7897,1213049.0
2016-08-24 12:00:00,21.87,21.97,21.85,21.96,985981.0,13.7897,13.8527,13.7771,13.8464,985981.0
2016-08-24 13:00:00,21.96,21.97,21.93,21.96,825286.0,13.8464,13.8527,13.8275,13.8464,825286.0
2016-08-24 14:00:00,21.97,21.98,21.84,21.86,1664678.0,13.8527,13.859,13.7708,13.7834,1664678.0
2016-08-24 15:00:00,21.86,21.86,21.69,21.82,3724245.0,13.7834,13.7834,13.6762,13.7582,3724245.0
2016-08-25 09:30:00,21.76,21.86,21.58,21.66,1223457.0,13.7203,13.7834,13.6068,13.6573,1223457.0
2016-08-25 10:00:00,21.65,21.83,21.63,21.65,2263211.0,13.651,13.7645,13.6384,13.651,2263211.0
2016-08-25 11:00:00,21.65,21.74,21.55,21.59,1484281.0,13.651,13.7077,13.5879,13.6131,1484281.0
2016-08-25 12:00:00,21.58,21.69,21.57,21.69,997006.0,13.6068,13.6762,13.6005,13.6762,997006.0
2016-08-25 13:00:00,21.69,21.7,21.53,21.62,1387167.0,13.6762,13.6825,13.5753,13.6321,1387167.0
2016-08-25 14:00:00,21.62,21.62,21.49,21.51,1557255.0,13.6321,13.6321,13.5501,13.5627,1557255.0
2016-08-25 15:00:00,21.51,21.53,21.43,21.52,3137716.0,13.5627,13.5753,13.5123,13.569,3137716.0
2016-08-26 09:30:00,21.59,21.71,21.53,21.67,612526.0,13.6131,13.6888,13.5753,13.6636,612526.0
2016-08-26 10:00:00,21.66,21.83,21.55,21.61,1368422.0,13.6573,13.7645,13.5879,13.6257,1368422.0
2016-08-26 11:00:00,21.61,21.67,21.5,21.55,1409593.0,13.6257,13.6636,13.5564,13.5879,1409593.0
2016-08-26 12:00:00,21.54,21.6,21.44,21.58,1051881.0,13.5816,13.6194,13.5186,13.6068,1051881.0
2016-08-26 13:00:00,21.58,21.63,21.44,21.48,1154485.0,13.6068,13.6384,13.5186,13.5438,1154485.0
2016-08-26 14:00:00,21.47,21.56,21.38,21.43,982884.0,13.5375,13.5942,13.4807,13.5123,982884.0
2016-08-26 15:00:00,21.43,21.55,21.41,21.48,2939494.0,13.5123,13.5879,13.4996,13.5438,2939494.0
2016-08-29 09:30:00,21.39,21.42,21.23,21.34,1091486.0,13.487,13.5059,13.3861,13.4555,1091486.0
2016-08-29 10:00:00,21.33,21.5,21.31,21.49,1219089.0,13.4492,13.5564,13.4366,13.5501,1219089.0
2016-08-29 11:00:00,21.49,21.68,21.48,21.62,1258377.0,13.5501,13.6699,13.5438,13.6321,1258377.0
2016-08-29 12:00:00,21.62,21.69,21.55,21.68,1118214.0,13.6321,13.6762,13.5879,13.6699,1118214.0
2016-08-29 13:00:00,21.68,21.75,21.67,21.71,1152736.0,13.6699,13.714,13.6636,13.6888,1152736.0
2016-08-29 14:00:00,21.71,21.8,21.71,21.77,1449711.0,13.6888,13.7456,13.6888,13.7266,1449711.0
2016-08-29 15:00:00,21.77,21.8,21.74,21.78,1885788.0,13.7266,13.7456,13.7077,13.7329,1885788.0
2016-08-30 09:30:00,21.85,21.92,21.76,21.85,600835.0,13.7771,13.8212,13.7203,13.7771,600835.0
2016-08-30 10:00:00,21.85,21.87,21.7,21.78,1155711.0,13.7771,13.7897,13.6825,13.7329,1155711.0
2016-08-30 11:00:00,21.77,21.87,21.74,21.85,793033.0,13.7266,13.7897,13.7077,13.7771,793033.0
2016-08-30 12:00:00,21.85,21.95,21.82,21.84,853042.0,13.7771,13.8401,13.7582,13.7708,853042.0
2016-08-30 13:00:00,21.83,21.84,21.77,21.79,797707.0,13.7645,13.7708,13.7266,13.7392,797707.0
2016-08-30 14:00:00,21.79,21.88,21.73,21.87,1020038.0,13.7392,13.796,13.7014,13.7897,1020038.0
2016-08-30 15:00:00,21.87,21.92,21.84,21.9,2421719.0,13.7897,13.8212,13.7708,13.8086,2421719.0
2016-08-31 09:30:00,21.5,21.87,21.5,21.77,854527.0,13.5564,13.7897,13.5564,13.7266,854527.0
2016-08-31 10:00:00,21.77,21.91,21.51,21.52,1868946.0,13.7266,13.8149,13.5627,13.569,1868946.0
2016-08-31 11:00:00,21.52,21.56,21.41,21.48,1488704.0,13.569,13.5942,13.4996,13.5438,1488704.0
2016-08-31 12:00:00,21.48,21.55,21.46,21.54,1096938.0,13.5438,13.5879,13.5312,13.5816,1096938.0
2016-08-31 13:00:00,21.53,21.59,21.48,21.57,1071612.0,13.5753,13.6131,13.5438,13.6005,1071612.0
2016-08-31 14:00:00,21.57,21.66,21.55,21.65,1251485.0,13.6005,13.6573,13.5879,13.651,1251485.0
2016-08-31 15:00:00,21.65,21.86,21.64,21.84,3429828.0,13.651,13.7834,13.6447,13.7708,3429828.0
2016-09-01 09:30:00,21.76,21.79,21.35,21.41,1460886.0,13.7203,13.7392,13.4618,13.4996,1460886.0
2016-09-01 10:00:00,21.41,21.54,21.3,21.44,2538612.0,13.4996,13.5816,13.4303,13.5186,2538612.0
2016-09-01 11:00:00,21.43,21.53,21.39,21.45,1625862.0,13.5123,13.5753,13.487,13.5249,1625862.0
2016-09-01 12:00:00,21.45,21.66,21.43,21.65,984514.0,13.5249,13.6573,13.5123,13.651,984514.0
2016-09-01 13:00:00,21.66,21.7,21.58,21.62,1262965.0,13.6573,13.6825,13.6068,13.6321,1262965.0
2016-09-01 14:00:00,21.61,21.62,21.53,21.54,750161.0,13.6257,13.6321,13.5753,13.5816,750161.0
2016-09-01 15:00:00,21.54,21.62,21.43,21.61,2030730.0,13.5816,13.6321,13.5123,13.6257,2030730.0
2016-09-02 09:30:00,21.8,22.04,21.79,21.92,978689.0,13.7456,13.8969,13.7392,13.8212,978689.0
2016-09-02 10:00:00,21.93,21.99,21.73,21.81,1218183.0,13.8275,13.8654,13.7014,13.7519,1218183.0
2016-09-02 11:00:00,21.82,21.96,21.82,21.95,634981.0,13.7582,13.8464,13.7582,13.8401,634981.0
2016-09-02 12:00:00,21.96,21.96,21.84,21.9,646014.0,13.8464,13.8464,13.7708,13.8086,646014.0
2016-09-02 13:00:00,21.91,22.0,21.87,21.98,682180.0,13.8149,13.8717,13.7897,13.859,682180.0
2016-09-02 14:00:00,21.98,22.0,21.93,21.96,1025803.0,13.859,13.8717,13.8275,13.8464,1025803.0
2016-09-02 15:00:00,21.95,21.97,21.87,21.91,1457137.0,13.8401,13.8527,13.7897,13.8149,1457137.0
2016-09-06 09:30:00,22.03,22.11,21.95,21.96,1123668.0,13.8906,13.941,13.8401,13.8464,1123668.0
2016-09-06 10:00:00,21.95,21.99,21.75,21.84,1192232.0,13.8401,13.8654,13.714,13.7708,1192232.0
2016-09-06 11:00:00,21.85,22.07,21.84,22.06,1491792.0,13.7771,13.9158,13.7708,13.9095,1491792.0
2016-09-06 12:00:00,22.06,22.1,22.04,22.09,811279.0,13.9095,13.9347,13.8969,13.9284,811279.0
2016-09-06 13:00:00,22.09,22.21,22.08,22.18,819045.0,13.9284,14.0041,13.9221,13.9852,819045.0
2016-09-06 14:00:00,22.18,22.37,22.17,22.3,2146641.0,13.9852,14.105,13.9788,14.0608,2146641.0
2016-09-06 15:00:00,22.3,22.41,22.24,22.41,3681727.0,14.0608,14.1302,14.023,14.1302,3681727.0
2016-09-07 09:30:00,22.45,22.55,22.25,22.26,1563616.0,14.1554,14.2184,14.0293,14.0356,1563616.0
2016-09-07 10:00:00,22.27,22.36,22.17,22.34,1813362.0,14.0419,14.0986,13.9788,14.086,1813362.0
2016-09-07 11:00:00,22.34,22.55,22.32,22.53,1404734.0,14.086,14.2184,14.0734,14.2058,1404734.0
2016-09-07 12:00:00,22.53,22.58,22.46,22.5,1136992.0,14.2058,14.2374,14.1617,14.1869,1136992.0
2016-09-07 13:00:00,22.51,22.67,22.5,22.66,1553151.0,14.1932,14.2941,14.1869,14.2878,1553151.0
2016-09-07 14:00:00,22.67,22.75,22.62,22.67,2118048.0,14.2941,14.3446,14.2626,14.2941,2118048.0
2016-09-07 15:00:00,22.67,22.75,22.66,22.69,2671262.0,14.2941,14.3446,14.2878,14.3067,2671262.0
2016-09-08 09:30:00,22.84,23.0,22.44,22.69,2236797.0,14.4013,14.5022,14.1491,14.3067,2236797.0
2016-09-08 10:00:00,22.69,22.94,22.62,22.88,4913074.0,14.3067,14.4644,14.2626,14.4265,4913074.0
2016-09-08 11:00:00,22.88,22.98,22.64,22.67,3013383.0,14.4265,14.4896,14.2752,14.2941,3013383.0
2016-09-08 12:00:00,22.68,22.77,22.67,22.74,9260971.0,14.3004,14.3572,14.2941,14.3382,9260971.0
2016-09-08 13:00:00,22.74,22.76,22.63,22.66,2028884.0,14.3382,14.3509,14.2689,14.2878,2028884.0
2016-09-08 14:00:00,22.66,22.71,22.56,22.71,2312494.0,14.2878,14.3193,14.2248,14.3193,2312494.0
2016-09-08 15:00:00,22.71,22.76,22.66,22.7,6680437.0,14.3193,14.3509,14.2878,14.313,6680437.0
2016-09-09 09:30:00,22.48,22.48,22.24,22.38,2050684.0,14.1743,14.1743,14.023,14.1113,2050684.0
2016-09-09 10:00:00,22.38,22.45,22.24,22.39,1919455.0,14.1113,14.1554,14.023,14.1176,1919455.0
2016-09-09 11:00:00,22.39,22.43,22.26,22.29,2376997.0,14.1176,14.1428,14.0356,14.0545,2376997.0
2016-09-09 12:00:00,22.29,22.35,22.26,22.34,1433662.0,14.0545,14.0923,14.0356,14.086,1433662.0
2016-09-09 13:00:00,22.34,22.35,22.21,22.26,1745770.0,14.086,14.0923,14.0041,14.0356,1745770.0
2016-09-09 14:00:00,22.26,22.3,22.16,22.28,1926975.0,14.0356,14.0608,13.9725,14.0482,1926975.0
2016-09-09 15:00:00,22.28,22.29,22.12,22.14,6601005.0,14.0482,14.0545,13.9473,13.9599,6601005.0
2016-09-12 09:30:00,21.71,21.82,21.45,21.81,2728458.0,13.6888,13.7582,13.5249,13.7519,2728458.0
2016-09-12 10:00:00,21.81,22.25,21.8,22.23,2977178.0,13.7519,14.0293,13.7456,14.0167,2977178.0
2016-09-12 11:00:00,22.23,22.42,22.16,22.32,3463808.0,14.0167,14.1365,13.9725,14.0734,3463808.0
2016-09-12 12:00:00,22.32,22.33,22.16,22.27,2165034.0,14.0734,14.0797,13.9725,14.0419,2165034.0
2016-09-12 13:00:00,22.27,22.43,22.21,22.4,2342510.0,14.0419,14.1428,14.0041,14.1239,2342510.0
2016-09-12 14:00:00,22.39,22.6,22.39,22.49,2092184.0,14.1176,14.25,14.1176,14.1806,2092184.0
2016-09-12 15:00:00,22.48,22.58,22.38,22.41,4811109.0,14.1743,14.2374,14.1113,14.1302,4811109.0
2016-09-13 09:30:00,22.12,22.32,21.91,22.13,1506153.0,13.9473,14.0734,13.8149,13.9536,1506153.0
2016-09-13 10:00:00,22.12,22.13,21.69,21.8,2462860.0,13.9473,13.9536,13.6762,13.7456,2462860.0
2016-09-13 11:00:00,21.8,21.84,21.68,21.79,1723006.0,13.7456,13.7708,13.6699,13.7392,1723006.0
2016-09-13 12:00:00,21.79,21.9,21.75,21.82,1560196.0,13.7392,13.8086,13.714,13.7582,1560196.0
2016-09-13 13:00:00,21.82,22.11,21.76,21.97,2281715.0,13.7582,13.941,13.7203,13.8527,2281715.0
2016-09-13 14:00:00,21.96,22.02,21.86,21.96,1522969.0,13.8464,13.8843,13.7834,13.8464,1522969.0
2016-09-13 15:00:00,21.95,21.99,21.8,21.86,5200012.0,13.8401,13.8654,13.7456,13.7834,5200012.0
2016-09-14 09:30:00,21.71,21.74,21.47,21.62,1328316.0,13.6888,13.7077,13.5375,13.6321,1328316.0
2016-09-14 10:00:00,21.61,22.01,21.58,21.68,2515507.0,13.6257,13.878,13.6068,13.6699,2515507.0
2016-09-14 11:00:00,21.68,21.77,21.5,21.6,1771332.0,13.6699,13.7266,13.5564,13.6194,1771332.0
2016-09-14 12:00:00,21.6,21.69,21.54,21.63,1042128.0,13.6194,13.6762,13.5816,13.6384,1042128.0
2016-09-14 13:00:00,21.63,21.68,21.57,21.58,1225503.0,13.6384,13.6699,13.6005,13.6068,1225503.0
2016-09-14 14:00:00,21.59,21.64,21.46,21.61,2504747.0,13.6131,13.6447,13.5312,13.6257,2504747.0
2016-09-14 15:00:00,21.61,21.67,21.49,21.56,6812268.0,13.6257,13.6636,13.5501,13.5942,6812268.0
2016-09-15 09:30:00,21.67,21.83,21.57,21.79,1460477.0,13.6636,13.7645,13.6005,13.7392,1460477.0
2016-09-15 10:00:00,21.8,21.85,21.56,21.67,1772951.0,13.7456,13.7771,13.5942,13.6636,1772951.0
2016-09-15 11:00:00,21.68,21.92,21.67,21.78,1235679.0,13.6699,13.8212,13.6636,13.7329,1235679.0
2016-09-15 12:00:00,21.79,21.87,21.67,21.7,993588.0,13.7392,13.7897,13.6636,13.6825,993588.0
2016-09-15 13:00:00,21.7,21.85,21.67,21.76,1789967.0,13.6825,13.7771,13.6636,13.7203,1789967.0
2016-09-15 14:00:00,21.76,21.81,21.69,21.69,1306859.0,13.7203,13.7519,13.6762,13.6762,1306859.0
2016-09-15 15:00:00,21.7,21.7,21.54,21.55,4032833.0,13.6825,13.6825,13.5816,13.5879,4032833.0
2016-09-16 09:30:00,21.28,21.52,21.22,21.44,2643134.0,13.4177,13.569,13.3798,13.5186,2643134.0
2016-09-16 10:00:00,21.43,21.54,21.32,21.41,1537825.0,13.5123,13.5816,13.4429,13.4996,1537825.0
2016-09-16 11:00:00,21.4,21.48,21.35,21.38,1560019.0,13.4933,13.5438,13.4618,13.4807,1560019.0
2016-09-16 12:00:00,21.39,21.41,21.33,21.38,1056674.0,13.487,13.4996,13.4492,13.4807,1056674.0
2016-09-16 13:00:00,21.38,21.41,21.27,21.35,1089958.0,13.4807,13.4996,13.4114,13.4618,1089958.0
2016-09-16 14:00:00,21.36,21.46,21.3,21.39,2162385.0,13.4681,13.5312,13.4303,13.487,2162385.0
2016-09-16 15:00:00,21.39,21.62,21.39,21.48,5355700.0,13.487,13.6321,13.487,13.5438,5355700.0
2016-09-19 09:30:00,21.67,21.76,21.52,21.74,1806855.0,13.6636,13.7203,13.569,13.7077,1806855.0
2016-09-19 10:00:00,21.74,22.03,21.69,21.96,2377783.0,13.7077,13.8906,13.6762,13.8464,2377783.0
2016-09-19 11:00:00,21.96,22.09,21.94,22.05,2883946.0,13.8464,13.9284,13.8338,13.9032,2883946.0
2016-09-19 12:00:00,22.05,22.2,22.01,22.16,2471746.0,13.9032,13.9978,13.878,13.9725,2471746.0
2016-09-19 13:00:00,22.15,22.22,21.97,22.1,2242738.0,13.9662,14.0104,13.8527,13.9347,2242738.0
2016-09-19 14:00:00,22.09,22.09,22.0,22.05,1416155.0,13.9284,13.9284,13.8717,13.9032,1416155.0
2016-09-19 15:00:00,22.05,22.08,21.9,21.9,2748160.0,13.9032,13.9221,13.8086,13.8086,2748160.0
2016-09-20 09:30:00,21.98,22.07,21.87,21.96,1338438.0,13.859,13.9158,13.7897,13.8464,1338438.0
2016-09-20 10:00:00,21.96,22.05,21.94,22.01,1542457.0,13.8464,13.9032,13.8338,13.878,1542457.0
2016-09-20 11:00:00,22.01,22.13,21.99,22.02,2526789.0,13.878,13.9536,13.8654,13.8843,2526789.0
2016-09-20 12:00:00,22.03,22.14,22.0,22.0,1923499.0,13.8906,13.9599,13.8717,13.8717,1923499.0
2016-09-20 13:00:00,22.01,22.14,21.97,22.12,1148753.0,13.878,13.9599,13.8527,13.9473,1148753.0
2016-09-20 14:00:00,22.12,22.13,22.0,22.01,1477311.0,13.9473,13.9536,13.8717,13.878,1477311.0
2016-09-20 15:00:00,22.02,22.04,21.88,21.89,3054405.0,13.8843,13.8969,13.796,13.8023,3054405.0
2016-09-21 09:30:00,22.09,22.23,22.06,22.18,1091584.0,13.9284,14.0167,13.9095,13.9852,1091584.0
2016-09-21 10:00:00,22.18,22.23,22.06,22.07,2069720.0,13.9852,14.0167,13.9095,13.9158,2069720.0
2016-09-21 11:00:00,22.06,22.16,22.03,22.14,1547498.0,13.9095,13.9725,13.8906,13.9599,1547498.0
2016-09-21 12:00:00,22.14,22.14,21.97,22.05,960409.0,13.9599,13.9599,13.8527,13.9032,960409.0
2016-09-21 13:00:00,22.05,22.14,22.02,22.03,954313.0,13.9032,13.9599,13.8843,13.8906,954313.0
2016-09-21 14:00:00,22.05,22.23,22.04,22.18,2675572.0,13.9032,14.0167,13.8969,13.9852,2675572.0
2016-09-21 15:00:00,22.17,22.21,22.1,22.13,7217785.0,13.9788,14.0041,13.9347,13.9536,7217785.0
2016-09-22 09:30:00,22.34,22.44,22.22,22.22,1539681.0,14.086,14.1491,14.0104,14.0104,1539681.0
2016-09-22 10:00:00,22.22,22.33,22.13,22.17,2323157.0,14.0104,14.0797,13.9536,13.9788,2323157.0
2016-09-22 11:00:00,22.16,22.22,22.06,22.07,1554315.0,13.9725,14.0104,13.9095,13.9158,1554315.0
2016-09-22 12:00:00,22.07,22.18,22.03,22.09,1181470.0,13.9158,13.9852,13.8906,13.9284,1181470.0
2016-09-22 13:00:00,22.1,22.15,22.06,22.12,868934.0,13.9347,13.9662,13.9095,13.9473,868934.0
2016-09-22 14:00:00,22.11,22.21,22.08,22.17,1833157.0,13.941,14.0041,13.9221,13.9788,1833157.0
2016-09-22 15:00:00,22.18,22.18,22.07,22.1,3009862.0,13.9852,13.9852,13.9158,13.9347,3009862.0
2016-09-23 09:30:00,22.04,22.47,22.04,22.4,3126394.0,13.8969,14.168,13.8969,14.1239,3126394.0
2016-09-23 10:00:00,22.4,22.45,22.22,22.26,2032913.0,14.1239,14.1554,14.0104,14.0356,2032913.0
2016-09-23 11:00:00,22.25,22.3,21.96,22.0,1649975.0,14.0293,14.0608,13.8464,13.8717,1649975.0
2016-09-23 12:00:00,22.01,22.05,21.88,21.98,1465781.0,13.878,13.9032,13.796,13.859,1465781.0
2016-09-23 13:00:00,21.98,21.99,21.87,21.93,975018.0,13.859,13.8654,13.7897,13.8275,975018.0
2016-09-23 14:00:00,21.93,22.01,21.9,21.98,1512069.0,13.8275,13.878,13.8086,13.859,1512069.0
2016-09-23 15:00:00,21.98,22.04,21.93,21.94,3438989.0,13.859,13.8969,13.8275,13.8338,3438989.0
2016-09-26 09:30:00,22.0,22.01,21.71,21.77,1165430.0,13.8717,13.878,13.6888,13.7266,1165430.0
2016-09-26 10:00:00,21.76,22.04,21.72,22.04,1519292.0,13.7203,13.8969,13.6951,13.8969,1519292.0
2016-09-26 11:00:00,22.04,22.08,21.91,22.01,2149184.0,13.8969,13.9221,13.8149,13.878,2149184.0
2016-09-26 12:00:00,22.01,22.07,21.88,21.92,1263893.0,13.878,13.9158,13.796,13.8212,1263893.0
2016-09-26 13:00:00,21.91,21.96,21.82,21.87,1246856.0,13.8149,13.8464,13.7582,13.7897,1246856.0
2016-09-26 14:00:00,21.88,21.93,21.81,21.83,755958.0,13.796,13.8275,13.7519,13.7645,755958.0
2016-09-26 15:00:00,21.82,21.87,21.76,21.78,1970134.0,13.7582,13.7897,13.7203,13.7329,1970134.0
2016-09-27 09:30:00,21.6,21.85,21.55,21.73,1671911.0,13.6194,13.7771,13.5879,13.7014,1671911.0
2016-09-27 10:00:00,21.74,21.84,21.47,21.48,2497311.0,13.7077,13.7708,13.5375,13.5438,2497311.0
2016-09-27 11:00:00,21.48,21.69,21.43,21.6,2357285.0,13.5438,13.6762,13.5123,13.6194,2357285.0
2016-09-27 12:00:00,21.6,21.73,21.54,21.71,1167363.0,13.6194,13.7014,13.5816,13.6888,1167363.0
2016-09-27 13:00:00,21.71,21.82,21.67,21.77,1464972.0,13.6888,13.7582,13.6636,13.7266,1464972.0
2016-09-27 14:00:00,21.77,21.9,21.72,21.85,1274879.0,13.7266,13.8086,13.6951,13.7771,1274879.0
2016-09-27 15:00:00,21.85,21.9,21.78,21.84,3483178.0,13.7771,13.8086,13.7329,13.7708,3483178.0
2016-09-28 09:30:00,21.96,22.13,21.91,22.05,1358369.0,13.8464,13.9536,13.8149,13.9032,1358369.0
2016-09-28 10:00:00,22.05,22.1,21.75,21.76,1999828.0,13.9032,13.9347,13.714,13.7203,1999828.0
2016-09-28 11:00:00,21.76,21.89,21.62,21.88,2173481.0,13.7203,13.8023,13.6321,13.796,2173481.0
2016-09-28 12:00:00,21.89,22.22,21.86,22.21,1763595.0,13.8023,14.0104,13.7834,14.0041,1763595.0
2016-09-28 13:00:00,22.2,22.33,22.09,22.31,1212034.0,13.9978,14.0797,13.9284,14.0671,1212034.0
2016-09-28 14:00:00,22.3,22.66,22.23,22.6,3491355.0,14.0608,14.2878,14.0167,14.25,3491355.0
2016-09-28 15:00:00,22.6,22.76,22.53,22.73,4223479.0,14.25,14.3509,14.2058,14.3319,4223479.0
2016-09-29 09:30:00,22.72,22.98,22.69,22.82,1820259.0,14.3256,14.4896,14.3067,14.3887,1820259.0
2016-09-29 10:00:00,22.82,22.9,22.73,22.87,1671910.0,14.3887,14.4391,14.3319,14.4202,1671910.0
2016-09-29 11:00:00,22.88,23.03,22.76,23.02,1932311.0,14.4265,14.5211,14.3509,14.5148,1932311.0
2016-09-29 12:00:00,23.02,23.2,22.7,22.76,2496890.0,14.5148,14.6283,14.313,14.3509,2496890.0
2016-09-29 13:00:00,22.76,22.8,22.48,22.52,2228391.0,14.3509,14.3761,14.1743,14.1995,2228391.0
2016-09-29 14:00:00,22.52,22.95,22.51,22.82,1543605.0,14.1995,14.4707,14.1932,14.3887,1543605.0
2016-09-29 15:00:00,22.81,22.88,22.76,22.77,2515961.0,14.3824,14.4265,14.3509,14.3572,2515961.0
2016-09-30 09:30:00,22.89,22.95,22.6,22.78,1066797.0,14.4328,14.4707,14.25,14.3635,1066797.0
2016-09-30 10:00:00,22.78,22.88,22.63,22.86,1112398.0,14.3635,14.4265,14.2689,14.4139,1112398.0
2016-09-30 11:00:00,22.85,22.98,22.83,22.86,1291129.0,14.4076,14.4896,14.395,14.4139,1291129.0
2016-09-30 12:00:00,22.86,22.93,22.82,22.84,646753.0,14.4139,14.458,14.3887,14.4013,646753.0
2016-09-30 13:00:00,22.84,22.97,22.8,22.97,802127.0,14.4013,14.4833,14.3761,14.4833,802127.0
2016-09-30 14:00:00,22.96,23.06,22.91,23.04,1750418.0,14.477,14.54,14.4454,14.5274,1750418.0
2016-09-30 15:00:00,23.04,23.19,23.04,23.12,4978372.0,14.5274,14.622,14.5274,14.5778,4978372.0
2016-10-03 09:30:00,23.18,23.36,23.12,23.17,1338035.0,14.6157,14.7292,14.5778,14.6094,1338035.0
2016-10-03 10:00:00,23.18,23.27,22.92,22.98,1755470.0,14.6157,14.6724,14.4517,14.4896,1755470.0
2016-10-03 11:00:00,22.98,23.02,22.86,22.91,1011655.0,14.4896,14.5148,14.4139,14.4454,1011655.0
2016-10-03 12:00:00,22.9,23.05,22.88,23.04,964892.0,14.4391,14.5337,14.4265,14.5274,964892.0
2016-10-03 13:00:00,23.04,23.04,22.92,22.98,756421.0,14.5274,14.5274,14.4517,14.4896,756421.0
2016-10-03 14:00:00,22.98,23.06,22.95,22.99,970621.0,14.4896,14.54,14.4707,14.4959,970621.0
2016-10-03 15:00:00,22.99,23.07,22.95,23.0,1700731.0,14.4959,14.5463,14.4707,14.5022,1700731.0
2016-10-04 09:30:00,22.67,22.95,22.61,22.83,2088740.0,14.2941,14.4707,14.2563,14.395,2088740.0
2016-10-04 10:00:00,22.83,22.94,22.81,22.86,2262884.0,14.395,14.4644,14.3824,14.4139,2262884.0
2016-10-04 11:00:00,22.87,22.88,22.67,22.69,1343098.0,14.4202,14.4265,14.2941,14.3067,1343098.0
2016-10-04 12:00:00,22.69,22.71,22.51,22.52,815102.0,14.3067,14.3193,14.1932,14.1995,815102.0
2016-10-04 13:00:00,22.51,22.55,22.41,22.42,1252274.0,14.1932,14.2184,14.1302,14.1365,1252274.0
2016-10-04 14:00:00,22.42,22.44,22.21,22.23,1202860.0,14.1365,14.1491,14.0041,14.0167,1202860.0
2016-10-04 15:00:00,22.22,22.38,22.22,22.27,2682318.0,14.0104,14.1113,14.0104,14.0419,2682318.0
2016-10-05 09:30:00,22.57,22.69,22.53,22.59,1101309.0,14.2311,14.3067,14.2058,14.2437,1101309.0
2016-10-05 10:00:00,22.59,22.64,22.51,22.54,1813878.0,14.2437,14.2752,14.1932,14.2121,1813878.0
2016-10-05 11:00:00,22.55,22.6,22.42,22.44,1157368.0,14.2184,14.25,14.1365,14.1491,1157368.0
2016-10-05 12:00:00,22.45,22.55,22.43,22.46,800827.0,14.1554,14.2184,14.1428,14.1617,800827.0
2016-10-05 13:00:00,22.46,22.5,22.41,22.46,1480181.0,14.1617,14.1869,14.1302,14.1617,1480181.0
2016-10-05 14:00:00,22.46,22.5,22.39,22.49,1046730.0,14.1617,14.1869,14.1176,14.1806,1046730.0
2016-10-05 15:00:00,22.48,22.52,22.37,22.38,2249420.0,14.1743,14.1995,14.105,14.1113,2249420.0
2016-10-06 09:30:00,22.49,22.63,22.43,22.53,941514.0,14.1806,14.2689,14.1428,14.2058,941514.0
2016-10-06 10:00:00,22.52,22.53,22.25,22.38,1618623.0,14.1995,14.2058,14.0293,14.1113,1618623.0
2016-10-06 11:00:00,22.38,22.46,22.29,22.36,747130.0,14.1113,14.1617,14.0545,14.0986,747130.0
2016-10-06 12:00:00,22.36,22.4,22.28,22.28,616470.0,14.0986,14.1239,14.0482,14.0482,616470.0
2016-10-06 13:00:00,22.29,22.36,22.23,22.3,866777.0,14.0545,14.0986,14.0167,14.0608,866777.0
2016-10-06 14:00:00,22.31,22.32,22.12,22.13,1253563.0,14.0671,14.0734,13.9473,13.9536,1253563.0
2016-10-06 15:00:00,22.13,22.16,22.06,22.08,4080323.0,13.9536,13.9725,13.9095,13.9221,4080323.0
2016-10-07 09:30:00,22.17,22.18,21.88,21.9,1429056.0,13.9788,13.9852,13.796,13.8086,1429056.0
2016-10-07 10:00:00,21.91,22.02,21.87,21.89,1007157.0,13.8149,13.8843,13.7897,13.8023,1007157.0
2016-10-07 11:00:00,21.89,21.9,21.65,21.66,2269295.0,13.8023,13.8086,13.651,13.6573,2269295.0
2016-10-07 12:00:00,21.67,21.74,21.61,21.61,2021719.0,13.6636,13.7077,13.6257,13.6257,2021719.0
2016-10-07 13:00:00,21.62,21.79,21.57,21.69,2021424.0,13.6321,13.7392,13.6005,13.6762,2021424.0
2016-10-07 14:00:00,21.68,21.8,21.65,21.78,2547399.0,13.6699,13.7456,13.651,13.7329,2547399.0
2016-10-07 15:00:00,21.77,21.79,21.66,21.68,2976874.0,13.7266,13.7392,13.6573,13.6699,2976874.0
2016-10-10 09:30:00,21.84,21.88,21.65,21.7,1591736.0,13.7708,13.796,13.651,13.6825,1591736.0
2016-10-10 10:00:00,21.71,21.96,21.7,21.77,1326059.0,13.6888,13.8464,13.6825,13.7266,1326059.0
2016-10-10 11:00:00,21.78,21.81,21.71,21.74,1716376.0,13.7329,13.7519,13.6888,13.7077,1716376.0
2016-10-10 12:00:00,21.73,21.74,21.52,21.53,1201792.0,13.7014,13.7077,13.569,13.5753,1201792.0
2016-10-10 13:00:00,21.53,21.56,21.4,21.46,1938723.0,13.5753,13.5942,13.4933,13.5312,1938723.0
2016-10-10 14:00:00,21.45,21.54,21.37,21.48,2171430.0,13.5249,13.5816,13.4744,13.5438,2171430.0
2016-10-10 15:00:00,21.48,21.5,21.38,21.46,3979392.0,13.5438,13.5564,13.4807,13.5312,3979392.0
2016-10-11 09:30:00,21.35,21.38,21.09,21.13,2322340.0,13.4618,13.4807,13.2979,13.3231,2322340.0
2016-10-11 10:00:00,21.13,21.17,20.95,21.05,3813656.0,13.3231,13.3483,13.2096,13.2727,3813656.0
2016-10-11 11:00:00,21.05,21.07,20.95,21.01,2064348.0,13.2727,13.2853,13.2096,13.2474,2064348.0
2016-10-11 12:00:00,21.02,21.08,20.93,21.04,1318842.0,13.2537,13.2916,13.197,13.2663,1318842.0
2016-10-11 13:00:00,21.03,21.04,20.87,20.88,1469792.0,13.26,13.2663,13.1592,13.1655,1469792.0
2016-10-11 14:00:00,20.88,20.97,20.79,20.86,1844579.0,13.1655,13.2222,13.1087,13.1529,1844579.0
2016-10-11 15:00:00,20.86,20.89,20.81,20.83,4381562.0,13.1529,13.1718,13.1213,13.1339,4381562.0
2016-10-12 09:30:00,20.77,20.94,20.72,20.92,2246508.0,13.0961,13.2033,13.0646,13.1907,2246508.0
2016-10-12 10:00:00,20.92,21.08,20.89,20.96,2578496.0,13.1907,13.2916,13.1718,13.2159,2578496.0
2016-10-12 11:00:00,20.96,21.0,20.91,20.96,1192353.0,13.2159,13.2411,13.1844,13.2159,1192353.0
2016-10-12 12:00:00,20.96,21.04,20.93,21.04,1319353.0,13.2159,13.2663,13.197,13.2663,1319353.0
2016-10-12 13:00:00,21.03,21.05,20.91,20.96,879806.0,13.26,13.2727,13.1844,13.2159,879806.0
2016-10-12 14:00:00,20.96,20.99,20.8,20.8,1737045.0,13.2159,13.2348,13.115,13.115,1737045.0
2016-10-12 15:00:00,20.8,20.83,20.75,20.75,5188734.0,13.115,13.1339,13.0835,13.0835,5188734.0
2016-10-13 09:30:00,20.65,20.72,20.49,20.5,3421465.0,13.0204,13.0646,12.9196,12.9259,3421465.0
2016-10-13 10:00:00,20.49,20.53,20.29,20.5,3138492.0,12.9196,12.9448,12.7935,12.9259,3138492.0
2016-10-13 11:00:00,20.5,20.75,20.32,20.65,2395994.0,12.9259,13.0835,12.8124,13.0204,2395994.0
2016-10-13 12:00:00,20.64,20.78,20.6,20.68,1507204.0,13.0141,13.1024,12.9889,13.0394,1507204.0
2016-10-13 13:00:00,20.68,20.78,20.62,20.77,1077928.0,13.0394,13.1024,13.0015,13.0961,1077928.0
2016-10-13 14:00:00,20.77,20.78,20.68,20.73,1576863.0,13.0961,13.1024,13.0394,13.0709,1576863.0
2016-10-13 15:00:00,20.72,20.73,20.53,20.55,6421937.0,13.0646,13.0709,12.9448,12.9574,6421937.0
2016-10-14 09:30:00,20.82,21.06,20.79,20.87,1504956.0,13.1276,13.279,13.1087,13.1592,1504956.0
2016-10-14 10:00:00,20.87,20.92,20.53,20.54,1869432.0,13.1592,13.1907,12.9448,12.9511,1869432.0
2016-10-14 11:00:00,20.53,20.57,20.41,20.41,2194446.0,12.9448,12.97,12.8691,12.8691,2194446.0
2016-10-14 12:00:00,20.41,20.49,20.36,20.41,1608336.0,12.8691,12.9196,12.8376,12.8691,1608336.0
2016-10-14 13:00:00,20.41,20.48,20.37,20.41,1146334.0,12.8691,12.9133,12.8439,12.8691,1146334.0
2016-10-14 14:00:00,20.4,20.51,20.36,20.4,1331978.0,12.8628,12.9322,12.8376,12.8628,1331978.0
2016-10-14 15:00:00,20.41,20.46,20.36,20.37,3670418.0,12.8691,12.9006,12.8376,12.8439,3670418.0
2016-10-17 09:30:00,20.36,20.57,20.28,20.3,1167485.0,12.8376,12.97,12.7871,12.7998,1167485.0
2016-10-17 10:00:00,20.31,20.44,20.28,20.3,2228587.0,12.8061,12.888,12.7871,12.7998,2228587.0
2016-10-17 11:00:00,20.3,20.35,20.26,20.29,1082549.0,12.7998,12.8313,12.7745,12.7935,1082549.0
2016-10-17 12:00:00,20.29,20.34,20.24,20.32,1261748.0,12.7935,12.825,12.7619,12.8124,1261748.0
2016-10-17 13:00:00,20.32,20.34,20.2,20.21,1774702.0,12.8124,12.825,12.7367,12.743,1774702.0
2016-10-17 14:00:00,20.21,20.28,20.2,20.22,1612254.0,12.743,12.7871,12.7367,12.7493,1612254.0
2016-10-17 15:00:00,20.21,20.23,20.14,20.19,2867959.0,12.743,12.7556,12.6989,12.7304,2867959.0
2016-10-18 09:30:00,20.39,20.46,20.08,20.23,1687850.0,12.8565,12.9006,12.661,12.7556,1687850.0
2016-10-18 10:00:00,20.23,20.26,19.97,20.17,3372412.0,12.7556,12.7745,12.5917,12.7178,3372412.0
2016-10-18 11:00:00,20.18,20.21,20.12,20.2,1255886.0,12.7241,12.743,12.6863,12.7367,1255886.0
2016-10-18 12:00:00,20.2,20.21,20.1,20.16,1501807.0,12.7367,12.743,12.6736,12.7115,1501807.0
2016-10-18 13:00:00,20.16,20.23,20.11,20.12,968116.0,12.7115,12.7556,12.68,12.6863,968116.0
2016-10-18 14:00:00,20.13,20.2,20.12,20.16,875885.0,12.6926,12.7367,12.6863,12.7115,875885.0
2016-10-18 15:00:00,20.17,20.19,20.14,20.17,2954313.0,12.7178,12.7304,12.6989,12.7178,2954313.0
2016-10-19 09:30:00,20.37,20.52,20.31,20.35,1909593.0,12.8439,12.9385,12.8061,12.8313,1909593.0
2016-10-19 10:00:00,20.36,20.47,20.22,20.39,3293489.0,12.8376,12.9069,12.7493,12.8565,3293489.0
2016-10-19 11:00:00,20.39,20.5,20.3,20.46,3848888.0,12.8565,12.9259,12.7998,12.9006,3848888.0
2016-10-19 12:00:00,20.46,20.5,20.42,20.45,1775611.0,12.9006,12.9259,12.8754,12.8943,1775611.0
2016-10-19 13:00:00,20.45,20.56,20.43,20.54,2366375.0,12.8943,12.9637,12.8817,12.9511,2366375.0
2016-10-19 14:00:00,20.54,20.68,20.53,20.58,3378819.0,12.9511,13.0394,12.9448,12.9763,3378819.0
2016-10-19 15:00:00,20.59,20.74,20.53,20.7,7497397.0,12.9826,13.0772,12.9448,13.052,7497397.0
2016-10-20 09:30:00,21.4,21.45,20.93,21.05,6464667.0,13.4933,13.5249,13.197,13.2727,6464667.0
2016-10-20 10:00:00,21.04,21.19,20.9,21.14,6343030.0,13.2663,13.3609,13.1781,13.3294,6343030.0
2016-10-20 11:00:00,21.15,21.21,21.07,21.2,3857859.0,13.3357,13.3735,13.2853,13.3672,3857859.0
2016-10-20 12:00:00,21.2,21.21,21.11,21.12,2690926.0,13.3672,13.3735,13.3105,13.3168,2690926.0
2016-10-20 13:00:00,21.13,21.25,21.11,21.19,2306167.0,13.3231,13.3988,13.3105,13.3609,2306167.0
2016-10-20 14:00:00,21.19,21.23,21.04,21.07,3374936.0,13.3609,13.3861,13.2663,13.2853,3374936.0
2016-10-20 15:00:00,21.06,21.21,21.06,21.2,5339777.0,13.279,13.3735,13.279,13.3672,5339777.0
2016-10-21 09:30:00,21.06,21.1,20.87,21.09,2066888.0,13.279,13.3042,13.1592,13.2979,2066888.0
2016-10-21 10:00:00,21.09,21.12,20.77,20.77,3365678.0,13.2979,13.3168,13.0961,13.0961,3365678.0
2016-10-21 11:00:00,20.77,20.86,20.57,20.7,3572250.0,13.0961,13.1529,12.97,13.052,3572250.0
2016-10-21 12:00:00,20.71,20.8,20.65,20.73,1525489.0,13.0583,13.115,13.0204,13.0709,1525489.0
2016-10-21 13:00:00,20.73,20.82,20.69,20.82,2436026.0,13.0709,13.1276,13.0457,13.1276,2436026.0
2016-10-21 14:00:00,20.82,20.95,20.72,20.94,3495322.0,13.1276,13.2096,13.0646,13.2033,3495322.0
2016-10-21 15:00:00,20.94,21.17,20.89,21.11,4895751.0,13.2033,13.3483,13.1718,13.3105,4895751.0
2016-10-24 09:30:00,21.3,21.49,21.25,21.38,1907559.0,13.4303,13.5501,13.3988,13.4807,1907559.0
2016-10-24 10:00:00,21.38,21.39,21.12,21.3,2975581.0,13.4807,13.487,13.3168,13.4303,2975581.0
2016-10-24 11:00:00,21.3,21.4,21.29,21.35,1544836.0,13.4303,13.4933,13.424,13.4618,1544836.0
2016-10-24 12:00:00,21.34,21.48,21.29,21.47,2357732.0,13.4555,13.5438,13.424,13.5375,2357732.0
2016-10-24 13:00:00,21.47,21.55,21.45,21.49,1465934.0,13.5375,13.5879,13.5249,13.5501,1465934.0
2016-10-24 14:00:00,21.49,21.57,21.44,21.55,1895722.0,13.5501,13.6005,13.5186,13.5879,1895722.0
2016-10-24 15:00:00,21.54,21.64,21.44,21.62,5601547.0,13.5816,13.6447,13.5186,13.6321,5601547.0
2016-10-25 09:30:00,21.65,21.72,21.6,21.6,1221909.0,13.651,13.6951,13.6194,13.6194,1221909.0
2016-10-25 10:00:00,21.59,21.73,21.42,21.53,3210126.0,13.6131,13.7014,13.5059,13.5753,3210126.0
2016-10-25 11:00:00,21.52,21.66,21.48,21.61,2675125.0,13.569,13.6573,13.5438,13.6257,2675125.0
2016-10-25 12:00:00,21.6,21.63,21.5,21.51,2153736.0,13.6194,13.6384,13.5564,13.5627,2153736.0
2016-10-25 13:00:00,21.5,21.6,21.49,21.54,978795.0,13.5564,13.6194,13.5501,13.5816,978795.0
2016-10-25 14:00:00,21.54,21.57,21.43,21.43,1789343.0,13.5816,13.6005,13.5123,13.5123,1789343.0
2016-10-25 15:00:00,21.44,21.47,21.29,21.33,3578285.0,13.5186,13.5375,13.424,13.4492,3578285.0
2016-10-26 09:30:00,21.15,21.26,20.95,21.22,1047423.0,13.3357,13.4051,13.2096,13.3798,1047423.0
2016-10-26 10:00:00,21.22,21.62,21.19,21.56,2190854.0,13.3798,13.6321,13.3609,13.5942,2190854.0
2016-10-26 11:00:00,21.55,21.6,21.34,21.38,1691277.0,13.5879,13.6194,13.4555,13.4807,1691277.0
2016-10-26 12:00:00,21.38,21.52,21.37,21.48,1579838.0,13.4807,13.569,13.4744,13.5438,1579838.0
2016-10-26 13:00:00,21.48,21.51,21.37,21.42,1249371.0,13.5438,13.5627,13.4744,13.5059,1249371.0
2016-10-26 14:00:00,21.42,21.53,21.4,21.51,1923500.0,13.5059,13.5753,13.4933,13.5627,1923500.0
2016-10-26 15:00:00,21.51,21.54,21.43,21.48,3630057.0,13.5627,13.5816,13.5123,13.5438,3630057.0
2016-10-27 09:30:00,21.6,21.65,21.44,21.58,1418307.0,13.6194,13.651,13.5186,13.6068,1418307.0
2016-10-27 10:00:00,21.58,21.58,21.29,21.48,1938029.0,13.6068,13.6068,13.424,13.5438,1938029.0
2016-10-27 11:00:00,21.48,21.52,21.38,21.47,1811095.0,13.5438,13.569,13.4807,13.5375,1811095.0
2016-10-27 12:00:00,21.47,21.53,21.31,21.41,1523885.0,13.5375,13.5753,13.4366,13.4996,1523885.0
2016-10-27 13:00:00,21.4,21.42,21.21,21.24,1673642.0,13.4933,13.5059,13.3735,13.3925,1673642.0
2016-10-27 14:00:00,21.23,21.31,21.16,21.23,1723725.0,13.3861,13.4366,13.342,13.3861,1723725.0
2016-10-27 15:00:00,21.23,21.24,20.97,20.97,4612853.0,13.3861,13.3925,13.2222,13.2222,4612853.0
2016-10-28 09:30:00,20.81,20.99,20.76,20.8,1487502.0,13.2016,13.3158,13.1699,13.1953,1487502.0
2016-10-28 10:00:00,20.8,20.92,20.75,20.84,2509220.0,13.1953,13.2714,13.1635,13.2206,2509220.0
2016-10-28 11:00:00,20.85,20.98,20.84,20.92,1931742.0,13.227,13.3095,13.2206,13.2714,1931742.0
2016-10-28 12:00:00,20.92,20.93,20.69,20.77,1330763.0,13.2714,13.2777,13.1255,13.1762,1330763.0
2016-10-28 13:00:00,20.77,20.79,20.5,20.5,2534875.0,13.1762,13.1889,13.0049,13.0049,2534875.0
2016-10-28 14:00:00,20.51,20.62,20.47,20.61,2144368.0,13.0113,13.0811,12.9859,13.0747,2144368.0
2016-10-28 15:00:00,20.61,20.61,20.37,20.42,5873171.0,13.0747,13.0747,12.9225,12.9542,5873171.0
2016-10-31 09:30:00,20.4,20.49,20.32,20.38,1061577.0,12.9415,12.9986,12.8908,12.9288,1061577.0
2016-10-31 10:00:00,20.38,20.56,20.3,20.32,1681101.0,12.9288,13.043,12.8781,12.8908,1681101.0
2016-10-31 11:00:00,20.32,20.6,20.31,20.49,1357268.0,12.8908,13.0684,12.8844,12.9986,1357268.0
2016-10-31 12:00:00,20.49,20.52,20.4,20.43,1011397.0,12.9986,13.0176,12.9415,12.9605,1011397.0
2016-10-31 13:00:00,20.42,20.45,20.37,20.39,1137127.0,12.9542,12.9732,12.9225,12.9352,1137127.0
2016-10-31 14:00:00,20.39,20.44,20.36,20.41,1742857.0,12.9352,12.9669,12.9161,12.9479,1742857.0
2016-10-31 15:00:00,20.41,20.46,20.38,20.42,4677295.0,12.9479,12.9796,12.9288,12.9542,4677295.0
2016-11-01 09:30:00,20.62,20.65,20.4,20.42,964704.0,13.0811,13.1001,12.9415,12.9542,964704.0
2016-11-01 10:00:00,20.41,20.48,20.31,20.37,1486951.0,12.9479,12.9923,12.8844,12.9225,1486951.0
2016-11-01 11:00:00,20.37,20.4,20.11,20.15,1770317.0,12.9225,12.9415,12.7575,12.7829,1770317.0
2016-11-01 12:00:00,20.16,20.22,20.05,20.11,1311150.0,12.7893,12.8273,12.7195,12.7575,1311150.0
2016-11-01 13:00:00,20.11,20.16,20.03,20.03,1410754.0,12.7575,12.7893,12.7068,12.7068,1410754.0
2016-11-01 14:00:00,20.04,20.17,19.96,20.13,1967551.0,12.7131,12.7956,12.6624,12.7702,1967551.0
2016-11-01 15:00:00,20.13,20.22,20.09,20.19,3004022.0,12.7702,12.8273,12.7448,12.8083,3004022.0
2016-11-02 09:30:00,19.95,19.96,19.58,19.87,1155722.0,12.656,12.6624,12.4213,12.6053,1155722.0
2016-11-02 10:00:00,19.87,19.93,19.42,19.51,3041525.0,12.6053,12.6433,12.3198,12.3769,3041525.0
2016-11-02 11:00:00,19.52,19.87,19.47,19.78,2344951.0,12.3832,12.6053,12.3515,12.5482,2344951.0
2016-11-02 12:00:00,19.77,19.9,19.74,19.82,1504194.0,12.5418,12.6243,12.5228,12.5736,1504194.0
2016-11-02 13:00:00,19.82,19.85,19.66,19.73,1416718.0,12.5736,12.5926,12.4721,12.5165,1416718.0
2016-11-02 14:00:00,19.74,19.78,19.65,19.73,2192098.0,12.5228,12.5482,12.4657,12.5165,2192098.0
2016-11-02 15:00:00,19.73,19.83,19.66,19.71,4568525.0,12.5165,12.5799,12.4721,12.5038,4568525.0
2016-11-03 09:30:00,19.74,19.76,19.57,19.62,1259384.0,12.5228,12.5355,12.415,12.4467,1259384.0
2016-11-03 10:00:00,19.62,19.78,19.6,19.71,1680594.0,12.4467,12.5482,12.434,12.5038,1680594.0
2016-11-03 11:00:00,19.7,19.82,19.66,19.78,844053.0,12.4974,12.5736,12.4721,12.5482,844053.0
2016-11-03 12:00:00,19.78,19.87,19.71,19.82,1289133.0,12.5482,12.6053,12.5038,12.5736,1289133.0
2016-11-03 13:00:00,19.82,19.85,19.75,19.84,889144.0,12.5736,12.5926,12.5292,12.5863,889144.0
2016-11-03 14:00:00,19.84,19.93,19.82,19.92,1256123.0,12.5863,12.6433,12.5736,12.637,1256123.0
2016-11-03 15:00:00,19.92,19.94,19.83,19.94,3277852.0,12.637,12.6497,12.5799,12.6497,3277852.0
2016-11-04 09:30:00,19.88,19.97,19.79,19.84,781768.0,12.6116,12.6687,12.5545,12.5863,781768.0
2016-11-04 10:00:00,19.84,20.11,19.84,20.0,1678492.0,12.5863,12.7575,12.5863,12.6878,1678492.0
2016-11-04 11:00:00,20.0,20.16,19.95,20.01,1024077.0,12.6878,12.7893,12.656,12.6941,1024077.0
2016-11-04 12:00:00,20.01,20.15,19.99,20.1,1266548.0,12.6941,12.7829,12.6814,12.7512,1266548.0
2016-11-04 13:00:00,20.1,20.18,20.07,20.08,853349.0,12.7512,12.8019,12.7322,12.7385,853349.0
2016-11-04 14:00:00,20.09,20.09,19.99,20.02,790700.0,12.7448,12.7448,12.6814,12.7004,790700.0
2016-11-04 15:00:00,20.01,20.03,19.86,19.88,2137816.0,12.6941,12.7068,12.5989,12.6116,2137816.0
2016-11-07 09:30:00,20.07,20.32,20.03,20.23,1712810.0,12.7322,12.8908,12.7068,12.8337,1712810.0
2016-11-07 10:00:00,20.23,20.28,20.08,20.18,1007870.0,12.8337,12.8654,12.7385,12.8019,1007870.0
2016-11-07 11:00:00,20.19,20.19,20.09,20.16,901571.0,12.8083,12.8083,12.7448,12.7893,901571.0
2016-11-07 12:00:00,20.17,20.18,20.06,20.07,819524.0,12.7956,12.8019,12.7258,12.7322,819524.0
2016-11-07 13:00:00,20.07,20.08,20.02,20.06,772308.0,12.7322,12.7385,12.7004,12.7258,772308.0
2016-11-07 14:00:00,20.06,20.09,20.02,20.05,1057916.0,12.7258,12.7448,12.7004,12.7195,1057916.0
2016-11-07 15:00:00,20.05,20.17,20.03,20.16,2476103.0,12.7195,12.7956,12.7068,12.7893,2476103.0
2016-11-08 09:30:00,20.02,20.16,20.0,20.12,749883.0,12.7004,12.7893,12.6878,12.7639,749883.0
2016-11-08 10:00:00,20.11,20.34,20.09,20.3,1017350.0,12.7575,12.9034,12.7448,12.8781,1017350.0
2016-11-08 11:00:00,20.3,20.4,20.27,20.39,1069594.0,12.8781,12.9415,12.859,12.9352,1069594.0
2016-11-08 12:00:00,20.39,20.45,20.36,20.44,1031397.0,12.9352,12.9732,12.9161,12.9669,1031397.0
2016-11-08 13:00:00,20.43,20.46,20.31,20.34,885015.0,12.9605,12.9796,12.8844,12.9034,885015.0
2016-11-08 14:00:00,20.34,20.35,20.2,20.25,895663.0,12.9034,12.9098,12.8146,12.8464,895663.0
2016-11-08 15:00:00,20.24,20.5,20.24,20.41,2519865.0,12.84,13.0049,12.84,12.9479,2519865.0
2016-11-09 09:30:00,20.32,21.03,20.23,21.0,3622269.0,12.8908,13.3412,12.8337,13.3221,3622269.0
2016-11-09 10:00:00,20.99,21.0,20.52,20.79,3445799.0,13.3158,13.3221,13.0176,13.1889,3445799.0
2016-11-09 11:00:00,20.78,21.27,20.78,21.21,3177113.0,13.1826,13.4934,13.1826,13.4554,3177113.0
2016-11-09 12:00:00,21.2,21.25,21.08,21.21,1697435.0,13.449,13.4807,13.3729,13.4554,1697435.0
2016-11-09 13:00:00,21.21,21.24,20.98,21.03,2330077.0,13.4554,13.4744,13.3095,13.3412,2330077.0
2016-11-09 14:00:00,21.03,21.29,21.02,21.28,2098496.0,13.3412,13.5061,13.3348,13.4998,2098496.0
2016-11-09 15:00:00,21.28,21.46,21.25,21.31,5639428.0,13.4998,13.614,13.4807,13.5188,5639428.0
2016-11-10 09:30:00,21.49,21.64,21.43,21.48,1870928.0,13.633,13.7281,13.5949,13.6266,1870928.0
2016-11-10 10:00:00,21.47,21.7,21.41,21.55,2908257.0,13.6203,13.7662,13.5822,13.6711,2908257.0
2016-11-10 11:00:00,21.55,21.8,21.45,21.74,3302637.0,13.6711,13.8297,13.6076,13.7916,3302637.0
2016-11-10 12:00:00,21.75,21.98,21.73,21.94,3657106.0,13.7979,13.9438,13.7852,13.9185,3657106.0
2016-11-10 13:00:00,21.94,21.97,21.89,21.94,2065394.0,13.9185,13.9375,13.8867,13.9185,2065394.0
2016-11-10 14:00:00,21.94,21.96,21.68,21.7,2439878.0,13.9185,13.9312,13.7535,13.7662,2439878.0
2016-11-10 15:00:00,21.71,21.72,21.5,21.53,4791086.0,13.7726,13.7789,13.6393,13.6584,4791086.0
2016-11-11 09:30:00,21.71,21.77,20.91,21.0,1738092.0,13.7726,13.8106,13.265,13.3221,1738092.0
2016-11-11 10:00:00,21.0,21.05,20.6,20.66,2342712.0,13.3221,13.3539,13.0684,13.1064,2342712.0
2016-11-11 11:00:00,20.66,20.77,20.62,20.74,1805430.0,13.1064,13.1762,13.0811,13.1572,1805430.0
2016-11-11 12:00:00,20.75,20.83,20.7,20.73,2026687.0,13.1635,13.2143,13.1318,13.1509,2026687.0
2016-11-11 13:00:00,20.73,20.76,20.56,20.58,1753117.0,13.1509,13.1699,13.043,13.0557,1753117.0
2016-11-11 14:00:00,20.57,20.59,20.48,20.5,2108682.0,13.0494,13.062,12.9923,13.0049,2108682.0
2016-11-11 15:00:00,20.5,20.74,20.5,20.65,3652958.0,13.0049,13.1572,13.0049,13.1001,3652958.0
2016-11-14 09:30:00,20.6,20.87,20.58,20.7,846474.0,13.0684,13.2397,13.0557,13.1318,846474.0
2016-11-14 10:00:00,20.7,20.88,20.69,20.82,2103545.0,13.1318,13.246,13.1255,13.208,2103545.0
2016-11-14 11:00:00,20.82,20.86,20.72,20.73,2097574.0,13.208,13.2333,13.1445,13.1509,2097574.0
2016-11-14 12:00:00,20.73,20.86,20.69,20.83,1105296.0,13.1509,13.2333,13.1255,13.2143,1105296.0
2016-11-14 13:00:00,20.83,21.07,20.79,21.05,1857881.0,13.2143,13.3665,13.1889,13.3539,1857881.0
2016-11-14 14:00:00,21.05,21.06,20.92,21.0,958839.0,13.3539,13.3602,13.2714,13.3221,958839.0
2016-11-14 15:00:00,20.99,21.01,20.91,20.97,2978549.0,13.3158,13.3285,13.265,13.3031,2978549.0
2016-11-15 09:30:00,21.5,21.56,21.34,21.45,1704830.0,13.6393,13.6774,13.5378,13.6076,1704830.0
2016-11-15 10:00:00,21.44,21.65,21.44,21.51,2322735.0,13.6013,13.7345,13.6013,13.6457,2322735.0
2016-11-15 11:00:00,21.51,21.58,21.47,21.58,1424062.0,13.6457,13.6901,13.6203,13.6901,1424062.0
2016-11-15 12:00:00,21.58,21.62,21.45,21.57,1602034.0,13.6901,13.7155,13.6076,13.6837,1602034.0
2016-11-15 13:00:00,21.57,21.57,21.47,21.52,1017994.0,13.6837,13.6837,13.6203,13.652,1017994.0
2016-11-15 14:00:00,21.52,21.7,21.51,21.64,1472557.0,13.652,13.7662,13.6457,13.7281,1472557.0
2016-11-15 15:00:00,21.64,21.85,21.62,21.83,5012715.0,13.7281,13.8614,13.7155,13.8487,5012715.0
2016-11-16 09:30:00,21.67,21.72,21.28,21.45,1097127.0,13.7472,13.7789,13.4998,13.6076,1097127.0
2016-11-16 10:00:00,21.45,21.62,21.38,21.48,1412637.0,13.6076,13.7155,13.5632,13.6266,1412637.0
2016-11-16 11:00:00,21.48,21.49,21.23,21.33,1036702.0,13.6266,13.633,13.4681,13.5315,1036702.0
2016-11-16 12:00:00,21.32,21.36,21.25,21.26,708999.0,13.5251,13.5505,13.4807,13.4871,708999.0
2016-11-16 13:00:00,21.26,21.28,21.13,21.19,926668.0,13.4871,13.4998,13.4046,13.4427,926668.0
2016-11-16 14:00:00,21.19,21.22,21.1,21.21,846718.0,13.4427,13.4617,13.3856,13.4554,846718.0
2016-11-16 15:00:00,21.21,21.35,21.19,21.29,2377655.0,13.4554,13.5442,13.4427,13.5061,2377655.0
2016-11-17 09:30:00,21.45,21.61,21.4,21.55,810372.0,13.6076,13.7091,13.5759,13.6711,810372.0
2016-11-17 10:00:00,21.54,21.55,21.4,21.47,1101942.0,13.6647,13.6711,13.5759,13.6203,1101942.0
2016-11-17 11:00:00,21.47,21.53,21.41,21.5,725229.0,13.6203,13.6584,13.5822,13.6393,725229.0
2016-11-17 12:00:00,21.5,21.53,21.38,21.43,757227.0,13.6393,13.6584,13.5632,13.5949,757227.0
2016-11-17 13:00:00,21.42,21.5,21.38,21.39,593061.0,13.5886,13.6393,13.5632,13.5696,593061.0
2016-11-17 14:00:00,21.39,21.43,21.34,21.37,795149.0,13.5696,13.5949,13.5378,13.5569,795149.0
2016-11-17 15:00:00,21.36,21.48,21.33,21.39,2599107.0,13.5505,13.6266,13.5315,13.5696,2599107.0
2016-11-18 09:30:00,21.42,21.68,21.4,21.44,1355994.0,13.5886,13.7535,13.5759,13.6013,1355994.0
2016-11-18 10:00:00,21.43,21.62,21.42,21.56,1455569.0,13.5949,13.7155,13.5886,13.6774,1455569.0
2016-11-18 11:00:00,21.55,21.66,21.5,21.66,935922.0,13.6711,13.7408,13.6393,13.7408,935922.0
2016-11-18 12:00:00,21.65,21.76,21.62,21.71,945716.0,13.7345,13.8043,13.7155,13.7726,945716.0
2016-11-18 13:00:00,21.71,21.73,21.64,21.72,1127346.0,13.7726,13.7852,13.7281,13.7789,1127346.0
2016-11-18 14:00:00,21.73,21.75,21.65,21.73,2028803.0,13.7852,13.7979,13.7345,13.7852,2028803.0
2016-11-18 15:00:00,21.73,21.74,21.64,21.68,2129896.0,13.7852,13.7916,13.7281,13.7535,2129896.0
2016-11-21 09:30:00,21.96,22.03,21.86,21.99,1774373.0,13.9312,13.9756,13.8677,13.9502,1774373.0
2016-11-21 10:00:00,21.99,22.03,21.94,21.98,1877381.0,13.9502,13.9756,13.9185,13.9438,1877381.0
2016-11-21 11:00:00,21.99,22.04,21.94,22.03,1726304.0,13.9502,13.9819,13.9185,13.9756,1726304.0
2016-11-21 12:00:00,22.03,22.03,21.97,22.03,1139813.0,13.9756,13.9756,13.9375,13.9756,1139813.0
2016-11-21 13:00:00,22.03,22.03,21.92,22.0,865617.0,13.9756,13.9756,13.9058,13.9565,865617.0
2016-11-21 14:00:00,22.01,22.01,21.89,21.89,972807.0,13.9629,13.9629,13.8867,13.8867,972807.0
2016-11-21 15:00:00,21.89,22.04,21.89,22.02,2592351.0,13.8867,13.9819,13.8867,13.9692,2592351.0
2016-11-22 09:30:00,22.01,22.04,21.8,21.89,1600512.0,13.9629,13.9819,13.8297,13.8867,1600512.0
2016-11-22 10:00:00,21.89,22.03,21.82,21.98,1874176.0,13.8867,13.9756,13.8423,13.9438,1874176.0
2016-11-22 11:00:00,21.98,22.0,21.73,21.78,2912747.0,13.9438,13.9565,13.7852,13.817,2912747.0
2016-11-22 12:00:00,21.77,21.81,21.7,21.78,1161332.0,13.8106,13.836,13.7662,13.817,1161332.0
2016-11-22 13:00:00,21.77,21.81,21.7,21.77,910390.0,13.8106,13.836,13.7662,13.8106,910390.0
2016-11-22 14:00:00,21.77,22.02,21.77,21.94,1518324.0,13.8106,13.9692,13.8106,13.9185,1518324.0
2016-11-22 15:00:00,21.93,21.94,21.86,21.88,1473002.0,13.9121,13.9185,13.8677,13.8804,1473002.0
2016-11-23 09:30:00,21.75,21.92,21.75,21.82,663435.0,13.7979,13.9058,13.7979,13.8423,663435.0
2016-11-23 10:00:00,21.83,22.03,21.8,22.01,1558337.0,13.8487,13.9756,13.8297,13.9629,1558337.0
2016-11-23 11:00:00,22.0,22.03,21.82,21.91,1013226.0,13.9565,13.9756,13.8423,13.8994,1013226.0
2016-11-23 12:00:00,21.9,21.95,21.84,21.95,816893.0,13.8931,13.9248,13.855,13.9248,816893.0
2016-11-23 13:00:00,21.95,21.97,21.88,21.92,605226.0,13.9248,13.9375,13.8804,13.9058,605226.0
2016-11-23 14:00:00,21.92,21.95,21.86,21.87,790195.0,13.9058,13.9248,13.8677,13.8741,790195.0
2016-11-23 15:00:00,21.88,21.89,21.75,21.79,1760962.0,13.8804,13.8867,13.7979,13.8233,1760962.0
2016-11-25 09:30:00,21.8,21.83,21.58,21.65,590469.0,13.8297,13.8487,13.6901,13.7345,590469.0
2016-11-25 10:00:00,21.66,21.8,21.65,21.76,818297.0,13.7408,13.8297,13.7345,13.8043,818297.0
2016-11-25 11:00:00,21.76,21.78,21.67,21.72,768322.0,13.8043,13.817,13.7472,13.7789,768322.0
2016-11-25 12:00:00,21.71,21.8,21.69,21.8,953724.0,13.7726,13.8297,13.7599,13.8297,953724.0
2016-11-28 09:30:00,21.8,21.81,21.6,21.64,917049.0,13.8297,13.836,13.7028,13.7281,917049.0
2016-11-28 10:00:00,21.65,21.71,21.52,21.52,1083692.0,13.7345,13.7726,13.652,13.652,1083692.0
2016-11-28 11:00:00,21.52,21.6,21.47,21.5,1254456.0,13.652,13.7028,13.6203,13.6393,1254456.0
2016-11-28 12:00:00,21.5,21.56,21.46,21.5,937359.0,13.6393,13.6774,13.614,13.6393,937359.0
2016-11-28 13:00:00,21.5,21.65,21.49,21.61,732165.0,13.6393,13.7345,13.633,13.7091,732165.0
2016-11-28 14:00:00,21.61,21.68,21.58,21.62,1211992.0,13.7091,13.7535,13.6901,13.7155,1211992.0
2016-11-28 15:00:00,21.62,21.62,21.38,21.42,3362440.0,13.7155,13.7155,13.5632,13.5886,3362440.0
2016-11-29 09:30:00,21.28,21.4,21.05,21.17,2476125.0,13.4998,13.5759,13.3539,13.43,2476125.0
2016-11-29 10:00:00,21.17,21.25,21.11,21.24,1588079.0,13.43,13.4807,13.3919,13.4744,1588079.0
2016-11-29 11:00:00,21.23,21.41,21.21,21.39,1704972.0,13.4681,13.5822,13.4554,13.5696,1704972.0
2016-11-29 12:00:00,21.38,21.41,21.32,21.38,700456.0,13.5632,13.5822,13.5251,13.5632,700456.0
2016-11-29 13:00:00,21.39,21.4,21.32,21.39,760126.0,13.5696,13.5759,13.5251,13.5696,760126.0
2016-11-29 14:00:00,21.4,21.41,21.35,21.36,1322026.0,13.5759,13.5822,13.5442,13.5505,1322026.0
2016-11-29 15:00:00,21.36,21.41,21.3,21.4,2429660.0,13.5505,13.5822,13.5125,13.5759,2429660.0
2016-11-30 09:30:00,22.31,22.55,22.23,22.24,7535781.0,14.1532,14.3054,14.1024,14.1088,7535781.0
2016-11-30 10:00:00,22.23,22.29,22.03,22.05,3997139.0,14.1024,14.1405,13.9756,13.9882,3997139.0
2016-11-30 11:00:00,22.06,22.31,21.88,22.15,4384899.0,13.9946,14.1532,13.8804,14.0517,4384899.0
2016-11-30 12:00:00,22.14,22.3,22.14,22.19,2259692.0,14.0453,14.1468,14.0453,14.0771,2259692.0
2016-11-30 13:00:00,22.18,22.34,22.12,22.29,1902571.0,14.0707,14.1722,14.0327,14.1405,1902571.0
2016-11-30 14:00:00,22.29,22.29,22.2,22.2,1531244.0,14.1405,14.1405,14.0834,14.0834,1531244.0
2016-11-30 15:00:00,22.2,22.3,22.09,22.21,4267108.0,14.0834,14.1468,14.0136,14.0898,4267108.0
2016-12-01 09:30:00,22.4,22.45,21.87,22.02,1711003.0,14.2103,14.242,13.8741,13.9692,1711003.0
2016-12-01 10:00:00,22.02,22.16,21.98,22.01,1984896.0,13.9692,14.058,13.9438,13.9629,1984896.0
2016-12-01 11:00:00,22.01,22.03,21.82,21.92,1840546.0,13.9629,13.9756,13.8423,13.9058,1840546.0
2016-12-01 12:00:00,21.92,21.95,21.75,21.79,1283388.0,13.9058,13.9248,13.7979,13.8233,1283388.0
2016-12-01 13:00:00,21.79,21.8,21.63,21.63,1287711.0,13.8233,13.8297,13.7218,13.7218,1287711.0
2016-12-01 14:00:00,21.63,21.66,21.45,21.49,1378046.0,13.7218,13.7408,13.6076,13.633,1378046.0
2016-12-01 15:00:00,21.5,21.58,21.46,21.48,3564968.0,13.6393,13.6901,13.614,13.6266,3564968.0
2016-12-02 09:30:00,21.45,21.6,21.4,21.6,1076232.0,13.6076,13.7028,13.5759,13.7028,1076232.0
2016-12-02 10:00:00,21.61,21.7,21.48,21.52,1596660.0,13.7091,13.7662,13.6266,13.652,1596660.0
2016-12-02 11:00:00,21.51,21.59,21.35,21.36,1140104.0,13.6457,13.6964,13.5442,13.5505,1140104.0
2016-12-02 12:00:00,21.37,21.57,21.35,21.53,1291243.0,13.5569,13.6837,13.5442,13.6584,1291243.0
2016-12-02 13:00:00,21.52,21.55,21.4,21.44,984754.0,13.652,13.6711,13.5759,13.6013,984754.0
2016-12-02 14:00:00,21.44,21.51,21.4,21.41,1122706.0,13.6013,13.6457,13.5759,13.5822,1122706.0
2016-12-02 15:00:00,21.41,21.43,21.34,21.35,2776753.0,13.5822,13.5949,13.5378,13.5442,2776753.0
2016-12-05 09:30:00,21.22,21.26,21.16,21.24,2476117.0,13.4617,13.4871,13.4236,13.4744,2476117.0
2016-12-05 10:00:00,21.25,21.49,21.21,21.48,3211385.0,13.4807,13.633,13.4554,13.6266,3211385.0
2016-12-05 11:00:00,21.48,21.57,21.43,21.52,2150592.0,13.6266,13.6837,13.5949,13.652,2150592.0
2016-12-05 12:00:00,21.52,21.62,21.51,21.59,1154452.0,13.652,13.7155,13.6457,13.6964,1154452.0
2016-12-05 13:00:00,21.59,21.61,21.56,21.6,964927.0,13.6964,13.7091,13.6774,13.7028,964927.0
2016-12-05 14:00:00,21.6,21.65,21.55,21.55,1216545.0,13.7028,13.7345,13.6711,13.6711,1216545.0
2016-12-05 15:00:00,21.55,21.56,21.45,21.45,2847104.0,13.6711,13.6774,13.6076,13.6076,2847104.0
2016-12-06 09:30:00,21.27,21.32,20.61,20.83,5899275.0,13.4934,13.5251,13.0747,13.2143,5899275.0
2016-12-06 10:00:00,20.82,21.23,20.79,21.19,4766874.0,13.208,13.4681,13.1889,13.4427,4766874.0
2016-12-06 11:00:00,21.19,21.34,21.15,21.24,2342709.0,13.4427,13.5378,13.4173,13.4744,2342709.0
2016-12-06 12:00:00,21.24,21.28,21.13,21.18,1330974.0,13.4744,13.4998,13.4046,13.4363,1330974.0
2016-12-06 13:00:00,21.18,21.22,21.12,21.13,1333515.0,13.4363,13.4617,13.3983,13.4046,1333515.0
2016-12-06 14:00:00,21.14,21.21,21.13,21.18,1274097.0,13.411,13.4554,13.4046,13.4363,1274097.0
2016-12-06 15:00:00,21.18,21.19,21.08,21.11,4092724.0,13.4363,13.4427,13.3729,13.3919,4092724.0
2016-12-07 09:30:00,21.16,21.21,21.07,21.15,1046220.0,13.4236,13.4554,13.3665,13.4173,1046220.0
2016-12-07 10:00:00,21.15,21.21,20.94,21.04,2356246.0,13.4173,13.4554,13.2841,13.3475,2356246.0
2016-12-07 11:00:00,21.03,21.1,20.99,21.05,1596486.0,13.3412,13.3856,13.3158,13.3539,1596486.0
2016-12-07 12:00:00,21.05,21.13,21.02,21.13,1278714.0,13.3539,13.4046,13.3348,13.4046,1278714.0
2016-12-07 13:00:00,21.13,21.21,21.11,21.19,1644147.0,13.4046,13.4554,13.3919,13.4427,1644147.0
2016-12-07 14:00:00,21.19,21.21,21.06,21.12,1460572.0,13.4427,13.4554,13.3602,13.3983,1460572.0
2016-12-07 15:00:00,21.12,21.29,21.1,21.29,6126303.0,13.3983,13.5061,13.3856,13.5061,6126303.0
2016-12-08 09:30:00,21.29,21.29,21.12,21.17,1403029.0,13.5061,13.5061,13.3983,13.43,1403029.0
2016-12-08 10:00:00,21.16,21.19,21.01,21.19,1762558.0,13.4236,13.4427,13.3285,13.4427,1762558.0
2016-12-08 11:00:00,21.19,21.24,21.06,21.15,1386705.0,13.4427,13.4744,13.3602,13.4173,1386705.0
2016-12-08 12:00:00,21.16,21.21,21.14,21.18,1108926.0,13.4236,13.4554,13.411,13.4363,1108926.0
2016-12-08 13:00:00,21.17,21.23,21.15,21.21,954450.0,13.43,13.4681,13.4173,13.4554,954450.0
2016-12-08 14:00:00,21.22,21.25,21.16,21.24,1221529.0,13.4617,13.4807,13.4236,13.4744,1221529.0
2016-12-08 15:00:00,21.24,21.25,21.16,21.2,2869175.0,13.4744,13.4807,13.4236,13.449,2869175.0
2016-12-09 09:30:00,21.2,21.23,21.1,21.14,1153332.0,13.449,13.4681,13.3856,13.411,1153332.0
2016-12-09 10:00:00,21.14,21.22,21.11,21.15,1302450.0,13.411,13.4617,13.3919,13.4173,1302450.0
2016-12-09 11:00:00,21.15,21.19,21.06,21.17,1619931.0,13.4173,13.4427,13.3602,13.43,1619931.0
2016-12-09 12:00:00,21.18,21.2,21.12,21.15,1555581.0,13.4363,13.449,13.3983,13.4173,1555581.0
2016-12-09 13:00:00,21.15,21.17,21.06,21.08,1106943.0,13.4173,13.43,13.3602,13.3729,1106943.0
2016-12-09 14:00:00,21.07,21.15,21.07,21.12,1226606.0,13.3665,13.4173,13.3665,13.3983,1226606.0
2016-12-09 15:00:00,21.13,21.14,21.02,21.08,3408205.0,13.4046,13.411,13.3348,13.3729,3408205.0
2016-12-12 09:30:00,21.31,21.72,21.24,21.64,2845021.0,13.5188,13.7789,13.4744,13.7281,2845021.0
2016-12-12 10:00:00,21.64,21.7,21.42,21.43,2599487.0,13.7281,13.7662,13.5886,13.5949,2599487.0
2016-12-12 11:00:00,21.42,21.51,21.34,21.37,1522868.0,13.5886,13.6457,13.5378,13.5569,1522868.0
2016-12-12 12:00:00,21.37,21.52,21.35,21.49,1101080.0,13.5569,13.652,13.5442,13.633,1101080.0
2016-12-12 13:00:00,21.49,21.49,21.41,21.48,1057333.0,13.633,13.633,13.5822,13.6266,1057333.0
2016-12-12 14:00:00,21.48,21.5,21.27,21.27,1361032.0,13.6266,13.6393,13.4934,13.4934,1361032.0
2016-12-12 15:00:00,21.27,21.29,21.21,21.29,3147808.0,13.4934,13.5061,13.4554,13.5061,3147808.0
2016-12-13 09:30:00,21.38,21.44,21.22,21.31,1630673.0,13.5632,13.6013,13.4617,13.5188,1630673.0
2016-12-13 10:00:00,21.3,21.32,21.06,21.25,2071863.0,13.5125,13.5251,13.3602,13.4807,2071863.0
2016-12-13 11:00:00,21.25,21.25,21.16,21.21,1487536.0,13.4807,13.4807,13.4236,13.4554,1487536.0
2016-12-13 12:00:00,21.21,21.33,21.2,21.28,1361490.0,13.4554,13.5315,13.449,13.4998,1361490.0
2016-12-13 13:00:00,21.29,21.44,21.28,21.4,1478953.0,13.5061,13.6013,13.4998,13.5759,1478953.0
2016-12-13 14:00:00,21.39,21.4,21.25,21.32,1563230.0,13.5696,13.5759,13.4807,13.5251,1563230.0
2016-12-13 15:00:00,21.32,21.37,21.26,21.34,2659404.0,13.5251,13.5569,13.4871,13.5378,2659404.0
2016-12-14 09:30:00,21.2,21.32,21.2,21.32,718247.0,13.449,13.5251,13.449,13.5251,718247.0
2016-12-14 10:00:00,21.32,21.38,21.21,21.29,1777801.0,13.5251,13.5632,13.4554,13.5061,1777801.0
2016-12-14 11:00:00,21.29,21.33,21.17,21.2,1084541.0,13.5061,13.5315,13.43,13.449,1084541.0
2016-12-14 12:00:00,21.2,21.29,21.17,21.24,955003.0,13.449,13.5061,13.43,13.4744,955003.0
2016-12-14 13:00:00,21.24,21.32,21.24,21.29,1001640.0,13.4744,13.5251,13.4744,13.5061,1001640.0
2016-12-14 14:00:00,21.3,21.32,21.0,21.0,1899221.0,13.5125,13.5251,13.3221,13.3221,1899221.0
2016-12-14 15:00:00,21.0,21.04,20.8,20.83,4197923.0,13.3221,13.3475,13.1953,13.2143,4197923.0
2016-12-15 09:30:00,20.79,20.97,20.75,20.91,1128233.0,13.1889,13.3031,13.1635,13.265,1128233.0
2016-12-15 10:00:00,20.92,21.05,20.88,20.96,2034378.0,13.2714,13.3539,13.246,13.2968,2034378.0
2016-12-15 11:00:00,20.97,21.12,20.93,20.96,1943132.0,13.3031,13.3983,13.2777,13.2968,1943132.0
2016-12-15 12:00:00,20.96,21.14,20.93,21.09,1347191.0,13.2968,13.411,13.2777,13.3792,1347191.0
2016-12-15 13:00:00,21.09,21.11,20.95,20.98,977626.0,13.3792,13.3919,13.2904,13.3095,977626.0
2016-12-15 14:00:00,20.98,21.04,20.97,20.98,1039757.0,13.3095,13.3475,13.3031,13.3095,1039757.0
2016-12-15 15:00:00,20.98,21.03,20.93,21.02,2837377.0,13.3095,13.3412,13.2777,13.3348,2837377.0
2016-12-16 09:30:00,21.05,21.13,20.94,21.09,2663312.0,13.3539,13.4046,13.2841,13.3792,2663312.0
2016-12-16 10:00:00,21.09,21.4,21.04,21.31,2063508.0,13.3792,13.5759,13.3475,13.5188,2063508.0
2016-12-16 11:00:00,21.32,21.36,21.2,21.33,1412080.0,13.5251,13.5505,13.449,13.5315,1412080.0
2016-12-16 12:00:00,21.33,21.33,21.21,21.28,1115968.0,13.5315,13.5315,13.4554,13.4998,1115968.0
2016-12-16 13:00:00,21.28,21.31,21.21,21.24,1399947.0,13.4998,13.5188,13.4554,13.4744,1399947.0
2016-12-16 14:00:00,21.24,21.36,21.23,21.28,1797798.0,13.4744,13.5505,13.4681,13.4998,1797798.0
2016-12-16 15:00:00,21.28,21.4,21.23,21.34,4348181.0,13.4998,13.5759,13.4681,13.5378,4348181.0
2016-12-19 09:30:00,21.3,21.35,21.1,21.1,1105981.0,13.5125,13.5442,13.3856,13.3856,1105981.0
2016-12-19 10:00:00,21.11,21.22,21.05,21.17,1228718.0,13.3919,13.4617,13.3539,13.43,1228718.0
2016-12-19 11:00:00,21.17,21.19,21.1,21.17,828983.0,13.43,13.4427,13.3856,13.43,828983.0
2016-12-19 12:00:00,21.17,21.2,21.13,21.17,789401.0,13.43,13.449,13.4046,13.43,789401.0
2016-12-19 13:00:00,21.16,21.17,21.02,21.08,908328.0,13.4236,13.43,13.3348,13.3729,908328.0
2016-12-19 14:00:00,21.09,21.14,20.97,20.98,1175619.0,13.3792,13.411,13.3031,13.3095,1175619.0
2016-12-19 15:00:00,20.98,21.03,20.96,21.0,1849588.0,13.3095,13.3412,13.2968,13.3221,1849588.0
2016-12-20 09:30:00,21.08,21.14,21.0,21.06,1517844.0,13.3729,13.411,13.3221,13.3602,1517844.0
2016-12-20 10:00:00,21.06,21.09,20.88,21.01,1950760.0,13.3602,13.3792,13.246,13.3285,1950760.0
2016-12-20 11:00:00,21.01,21.06,20.97,21.0,1273068.0,13.3285,13.3602,13.3031,13.3221,1273068.0
2016-12-20 12:00:00,20.99,21.0,20.92,20.93,872457.0,13.3158,13.3221,13.2714,13.2777,872457.0
2016-12-20 13:00:00,20.93,20.96,20.83,20.84,1052266.0,13.2777,13.2968,13.2143,13.2206,1052266.0
2016-12-20 14:00:00,20.83,20.85,20.79,20.83,1215777.0,13.2143,13.227,13.1889,13.2143,1215777.0
2016-12-20 15:00:00,20.83,20.84,20.72,20.76,4956818.0,13.2143,13.2206,13.1445,13.1699,4956818.0
2016-12-21 09:30:00,20.8,20.97,20.74,20.97,1091616.0,13.1953,13.3031,13.1572,13.3031,1091616.0
2016-12-21 10:00:00,20.97,21.0,20.72,20.96,2013543.0,13.3031,13.3221,13.1445,13.2968,2013543.0
2016-12-21 11:00:00,20.96,21.09,20.93,21.06,1994122.0,13.2968,13.3792,13.2777,13.3602,1994122.0
2016-12-21 12:00:00,21.07,21.16,21.06,21.08,1664203.0,13.3665,13.4236,13.3602,13.3729,1664203.0
2016-12-21 13:00:00,21.08,21.15,21.06,21.07,1432778.0,13.3729,13.4173,13.3602,13.3665,1432778.0
2016-12-21 14:00:00,21.07,21.21,21.07,21.19,1371180.0,13.3665,13.4554,13.3665,13.4427,1371180.0
2016-12-21 15:00:00,21.19,21.19,21.1,21.17,3263310.0,13.4427,13.4427,13.3856,13.43,3263310.0
2016-12-22 09:30:00,21.01,21.2,20.9,21.15,1081801.0,13.3285,13.449,13.2587,13.4173,1081801.0
2016-12-22 10:00:00,21.15,21.23,21.12,21.14,1273536.0,13.4173,13.4681,13.3983,13.411,1273536.0
2016-12-22 11:00:00,21.14,21.15,21.01,21.05,963331.0,13.411,13.4173,13.3285,13.3539,963331.0
2016-12-22 12:00:00,21.05,21.06,20.9,21.0,943280.0,13.3539,13.3602,13.2587,13.3221,943280.0
2016-12-22 13:00:00,21.0,21.15,20.98,21.12,1298878.0,13.3221,13.4173,13.3095,13.3983,1298878.0
2016-12-22 14:00:00,21.13,21.19,21.07,21.1,977561.0,13.4046,13.4427,13.3665,13.3856,977561.0
2016-12-22 15:00:00,21.1,21.11,20.96,20.98,2204524.0,13.3856,13.3919,13.2968,13.3095,2204524.0
2016-12-23 09:30:00,20.93,20.95,20.81,20.89,809945.0,13.2777,13.2904,13.2016,13.2524,809945.0
2016-12-23 10:00:00,20.88,21.14,20.87,21.13,1440592.0,13.246,13.411,13.2397,13.4046,1440592.0
2016-12-23 11:00:00,21.13,21.17,21.05,21.08,1498865.0,13.4046,13.43,13.3539,13.3729,1498865.0
2016-12-23 12:00:00,21.08,21.12,21.05,21.11,685505.0,13.3729,13.3983,13.3539,13.3919,685505.0
2016-12-23 13:00:00,21.1,21.18,21.09,21.17,698726.0,13.3856,13.4363,13.3792,13.43,698726.0
2016-12-23 14:00:00,21.17,21.21,21.15,21.16,760597.0,13.43,13.4554,13.4173,13.4236,760597.0
2016-12-23 15:00:00,21.16,21.18,21.06,21.13,1488842.0,13.4236,13.4363,13.3602,13.4046,1488842.0
2016-12-27 09:30:00,21.11,21.2,21.05,21.13,762763.0,13.3919,13.449,13.3539,13.4046,762763.0
2016-12-27 10:00:00,21.13,21.14,21.05,21.11,1087075.0,13.4046,13.411,13.3539,13.3919,1087075.0
2016-12-27 11:00:00,21.11,21.25,21.09,21.21,1450405.0,13.3919,13.4807,13.3792,13.4554,1450405.0
2016-12-27 12:00:00,21.22,21.25,21.2,21.24,840598.0,13.4617,13.4807,13.449,13.4744,840598.0
2016-12-27 13:00:00,21.23,21.25,21.2,21.24,738272.0,13.4681,13.4807,13.449,13.4744,738272.0
2016-12-27 14:00:00,21.24,21.25,21.18,21.2,891432.0,13.4744,13.4807,13.4363,13.449,891432.0
2016-12-27 15:00:00,21.2,21.2,21.09,21.13,2422356.0,13.449,13.449,13.3792,13.4046,2422356.0
2016-12-28 09:30:00,21.15,21.44,21.15,21.42,1509868.0,13.4173,13.6013,13.4173,13.5886,1509868.0
2016-12-28 10:00:00,21.42,21.43,21.14,21.15,1224887.0,13.5886,13.5949,13.411,13.4173,1224887.0
2016-12-28 11:00:00,21.16,21.16,21.02,21.02,1054827.0,13.4236,13.4236,13.3348,13.3348,1054827.0
2016-12-28 12:00:00,21.02,21.07,20.99,21.05,1005713.0,13.3348,13.3665,13.3158,13.3539,1005713.0
2016-12-28 13:00:00,21.05,21.06,20.91,20.91,1111747.0,13.3539,13.3602,13.265,13.265,1111747.0
2016-12-28 14:00:00,20.91,20.93,20.79,20.79,1654674.0,13.265,13.2777,13.1889,13.1889,1654674.0
2016-12-28 15:00:00,20.8,20.85,20.72,20.73,3203618.0,13.1953,13.227,13.1445,13.1509,3203618.0
2016-12-29 09:30:00,20.72,20.8,20.72,20.78,936054.0,13.1445,13.1953,13.1445,13.1826,936054.0
2016-12-29 10:00:00,20.78,20.84,20.71,20.81,1291451.0,13.1826,13.2206,13.1382,13.2016,1291451.0
2016-12-29 11:00:00,20.81,20.86,20.76,20.79,1242413.0,13.2016,13.2333,13.1699,13.1889,1242413.0
2016-12-29 12:00:00,20.79,20.88,20.77,20.88,870624.0,13.1889,13.246,13.1762,13.246,870624.0
2016-12-29 13:00:00,20.87,20.9,20.83,20.87,693128.0,13.2397,13.2587,13.2143,13.2397,693128.0
2016-12-29 14:00:00,20.87,20.87,20.75,20.77,726486.0,13.2397,13.2397,13.1635,13.1762,726486.0
2016-12-29 15:00:00,20.77,20.8,20.75,20.77,1341488.0,13.1762,13.1953,13.1635,13.1762,1341488.0
2016-12-30 09:30:00,20.71,20.82,20.7,20.71,806329.0,13.1382,13.208,13.1318,13.1382,806329.0
2016-12-30 10:00:00,20.71,20.74,20.65,20.73,905463.0,13.1382,13.1572,13.1001,13.1509,905463.0
2016-12-30 11:00:00,20.72,20.78,20.71,20.73,894821.0,13.1445,13.1826,13.1382,13.1509,894821.0
2016-12-30 12:00:00,20.72,20.75,20.66,20.67,974211.0,13.1445,13.1635,13.1064,13.1128,974211.0
2016-12-30 13:00:00,20.68,20.7,20.64,20.65,869258.0,13.1191,13.1318,13.0938,13.1001,869258.0
2016-12-30 14:00:00,20.66,20.68,20.62,20.66,1176966.0,13.1064,13.1191,13.0811,13.1064,1176966.0
2016-12-30 15:00:00,20.66,20.73,20.63,20.71,3006453.0,13.1064,13.1509,13.0874,13.1382,3006453.0
2017-01-03 09:30:00,20.92,21.45,20.88,21.39,2083882.0,13.2714,13.6076,13.246,13.5696,2083882.0
2017-01-03 10:00:00,21.39,21.56,21.36,21.45,3090099.0,13.5696,13.6774,13.5505,13.6076,3090099.0
2017-01-03 11:00:00,21.45,21.59,21.24,21.33,2270643.0,13.6076,13.6964,13.4744,13.5315,2270643.0
2017-01-03 12:00:00,21.33,21.42,21.3,21.4,1066808.0,13.5315,13.5886,13.5125,13.5759,1066808.0
2017-01-03 13:00:00,21.41,21.51,21.37,21.47,1116287.0,13.5822,13.6457,13.5569,13.6203,1116287.0
2017-01-03 14:00:00,21.47,21.54,21.41,21.53,1338373.0,13.6203,13.6647,13.5822,13.6584,1338373.0
2017-01-03 15:00:00,21.53,21.63,21.49,21.6,3842123.0,13.6584,13.7218,13.633,13.7028,3842123.0
2017-01-04 09:30:00,21.67,21.7,21.56,21.58,1130324.0,13.7472,13.7662,13.6774,13.6901,1130324.0
2017-01-04 10:00:00,21.59,21.63,21.48,21.52,1249914.0,13.6964,13.7218,13.6266,13.652,1249914.0
2017-01-04 11:00:00,21.51,21.63,21.45,21.63,959177.0,13.6457,13.7218,13.6076,13.7218,959177.0
2017-01-04 12:00:00,21.62,21.69,21.59,21.69,686510.0,13.7155,13.7599,13.6964,13.7599,686510.0
2017-01-04 13:00:00,21.69,21.7,21.63,21.68,595160.0,13.7599,13.7662,13.7218,13.7535,595160.0
2017-01-04 14:00:00,21.68,21.7,21.63,21.67,803538.0,13.7535,13.7662,13.7218,13.7472,803538.0
2017-01-04 15:00:00,21.67,21.74,21.66,21.72,1927346.0,13.7472,13.7916,13.7408,13.7789,1927346.0
2017-01-05 09:30:00,21.79,21.84,21.51,21.53,948291.0,13.8233,13.855,13.6457,13.6584,948291.0
2017-01-05 10:00:00,21.53,21.66,21.53,21.61,1133449.0,13.6584,13.7408,13.6584,13.7091,1133449.0
2017-01-05 11:00:00,21.6,21.63,21.46,21.48,1149809.0,13.7028,13.7218,13.614,13.6266,1149809.0
2017-01-05 12:00:00,21.48,21.69,21.48,21.67,1110164.0,13.6266,13.7599,13.6266,13.7472,1110164.0
2017-01-05 13:00:00,21.68,21.69,21.64,21.64,847964.0,13.7535,13.7599,13.7281,13.7281,847964.0
2017-01-05 14:00:00,21.64,21.72,21.63,21.71,1455514.0,13.7281,13.7789,13.7218,13.7726,1455514.0
2017-01-05 15:00:00,21.71,21.74,21.65,21.68,2605927.0,13.7726,13.7916,13.7345,13.7535,2605927.0
2017-01-06 09:30:00,21.71,21.76,21.66,21.71,543867.0,13.7726,13.8043,13.7408,13.7726,543867.0
2017-01-06 10:00:00,21.71,21.79,21.58,21.74,1245434.0,13.7726,13.8233,13.6901,13.7916,1245434.0
2017-01-06 11:00:00,21.74,21.85,21.68,21.8,967338.0,13.7916,13.8614,13.7535,13.8297,967338.0
2017-01-06 12:00:00,21.8,21.91,21.75,21.84,1034225.0,13.8297,13.8994,13.7979,13.855,1034225.0
2017-01-06 13:00:00,21.84,21.85,21.79,21.83,626014.0,13.855,13.8614,13.8233,13.8487,626014.0
2017-01-06 14:00:00,21.82,21.9,21.82,21.87,954901.0,13.8423,13.8931,13.8423,13.8741,954901.0
2017-01-06 15:00:00,21.87,21.89,21.81,21.81,2333690.0,13.8741,13.8867,13.836,13.836,2333690.0
2017-01-09 09:30:00,21.56,21.74,21.42,21.52,1085254.0,13.6774,13.7916,13.5886,13.652,1085254.0
2017-01-09 10:00:00,21.52,21.78,21.52,21.78,1585188.0,13.652,13.817,13.652,13.817,1585188.0
2017-01-09 11:00:00,21.77,21.8,21.67,21.73,940808.0,13.8106,13.8297,13.7472,13.7852,940808.0
2017-01-09 12:00:00,21.73,21.88,21.72,21.87,1029372.0,13.7852,13.8804,13.7789,13.8741,1029372.0
2017-01-09 13:00:00,21.86,21.88,21.78,21.8,1147865.0,13.8677,13.8804,13.817,13.8297,1147865.0
2017-01-09 14:00:00,21.8,21.81,21.64,21.71,1187584.0,13.8297,13.836,13.7281,13.7726,1187584.0
2017-01-09 15:00:00,21.71,21.74,21.64,21.64,2407730.0,13.7726,13.7916,13.7281,13.7281,2407730.0
2017-01-10 09:30:00,21.74,21.76,21.49,21.63,1703457.0,13.7916,13.8043,13.633,13.7218,1703457.0
2017-01-10 10:00:00,21.63,21.78,21.59,21.61,1700734.0,13.7218,13.817,13.6964,13.7091,1700734.0
2017-01-10 11:00:00,21.6,21.68,21.6,21.68,1913590.0,13.7028,13.7535,13.7028,13.7535,1913590.0
2017-01-10 12:00:00,21.67,21.76,21.66,21.75,938502.0,13.7472,13.8043,13.7408,13.7979,938502.0
2017-01-10 13:00:00,21.75,21.8,21.73,21.73,720475.0,13.7979,13.8297,13.7852,13.7852,720475.0
2017-01-10 14:00:00,21.73,21.75,21.62,21.64,1392391.0,13.7852,13.7979,13.7155,13.7281,1392391.0
2017-01-10 15:00:00,21.64,21.69,21.56,21.57,3762298.0,13.7281,13.7599,13.6774,13.6837,3762298.0
2017-01-11 09:30:00,21.56,21.94,21.52,21.92,1253924.0,13.6774,13.9185,13.652,13.9058,1253924.0
2017-01-11 10:00:00,21.92,21.95,21.73,21.87,1747464.0,13.9058,13.9248,13.7852,13.8741,1747464.0
2017-01-11 11:00:00,21.87,21.93,21.75,21.89,1316187.0,13.8741,13.9121,13.7979,13.8867,1316187.0
2017-01-11 12:00:00,21.89,21.9,21.73,21.84,1017745.0,13.8867,13.8931,13.7852,13.855,1017745.0
2017-01-11 13:00:00,21.84,21.87,21.76,21.86,715233.0,13.855,13.8741,13.8043,13.8677,715233.0
2017-01-11 14:00:00,21.86,21.9,21.83,21.89,840898.0,13.8677,13.8931,13.8487,13.8867,840898.0
2017-01-11 15:00:00,21.9,21.97,21.88,21.92,2230323.0,13.8931,13.9375,13.8804,13.9058,2230323.0
2017-01-12 09:30:00,22.0,22.22,21.9,22.02,1875845.0,13.9565,14.0961,13.8931,13.9692,1875845.0
2017-01-12 10:00:00,22.02,22.07,21.85,21.89,2567730.0,13.9692,14.0009,13.8614,13.8867,2567730.0
2017-01-12 11:00:00,21.88,21.95,21.74,21.86,1384818.0,13.8804,13.9248,13.7916,13.8677,1384818.0
2017-01-12 12:00:00,21.86,22.0,21.85,22.0,1034565.0,13.8677,13.9565,13.8614,13.9565,1034565.0
2017-01-12 13:00:00,22.0,22.1,21.99,22.05,1304961.0,13.9565,14.02,13.9502,13.9882,1304961.0
2017-01-12 14:00:00,22.05,22.11,21.99,22.11,1156470.0,13.9882,14.0263,13.9502,14.0263,1156470.0
2017-01-12 15:00:00,22.12,22.19,22.05,22.18,3766611.0,14.0327,14.0771,13.9882,14.0707,3766611.0
2017-01-13 09:30:00,22.09,22.2,22.0,22.1,1462087.0,14.0136,14.0834,13.9565,14.02,1462087.0
2017-01-13 10:00:00,22.1,22.3,22.09,22.29,2208702.0,14.02,14.1468,14.0136,14.1405,2208702.0
2017-01-13 11:00:00,22.29,22.44,22.27,22.43,3394193.0,14.1405,14.2357,14.1278,14.2293,3394193.0
2017-01-13 12:00:00,22.43,22.49,22.39,22.4,1978735.0,14.2293,14.2674,14.2039,14.2103,1978735.0
2017-01-13 13:00:00,22.39,22.4,22.28,22.31,1086967.0,14.2039,14.2103,14.1342,14.1532,1086967.0
2017-01-13 14:00:00,22.3,22.49,22.28,22.47,1279969.0,14.1468,14.2674,14.1342,14.2547,1279969.0
2017-01-13 15:00:00,22.46,22.48,22.36,22.42,3159680.0,14.2483,14.261,14.1849,14.223,3159680.0
2017-01-17 09:30:00,22.5,22.58,22.43,22.46,1387684.0,14.2737,14.3245,14.2293,14.2483,1387684.0
2017-01-17 10:00:00,22.46,22.58,22.44,22.54,1733143.0,14.2483,14.3245,14.2357,14.2991,1733143.0
2017-01-17 11:00:00,22.54,22.58,22.49,22.58,1787516.0,14.2991,14.3245,14.2674,14.3245,1787516.0
2017-01-17 12:00:00,22.58,22.68,22.49,22.53,1713556.0,14.3245,14.3879,14.2674,14.2928,1713556.0
2017-01-17 13:00:00,22.53,22.64,22.51,22.54,784000.0,14.2928,14.3625,14.2801,14.2991,784000.0
2017-01-17 14:00:00,22.54,22.55,22.48,22.5,1630775.0,14.2991,14.3054,14.261,14.2737,1630775.0
2017-01-17 15:00:00,22.5,22.57,22.46,22.55,3484879.0,14.2737,14.3181,14.2483,14.3054,3484879.0
2017-01-18 09:30:00,22.46,22.57,22.41,22.46,1997401.0,14.2483,14.3181,14.2166,14.2483,1997401.0
2017-01-18 10:00:00,22.46,22.62,22.45,22.53,1357306.0,14.2483,14.3498,14.242,14.2928,1357306.0
2017-01-18 11:00:00,22.53,22.57,22.5,22.54,1119054.0,14.2928,14.3181,14.2737,14.2991,1119054.0
2017-01-18 12:00:00,22.55,22.57,22.47,22.48,1904893.0,14.3054,14.3181,14.2547,14.261,1904893.0
2017-01-18 13:00:00,22.48,22.55,22.46,22.48,1035065.0,14.261,14.3054,14.2483,14.261,1035065.0
2017-01-18 14:00:00,22.49,22.51,22.4,22.48,1397587.0,14.2674,14.2801,14.2103,14.261,1397587.0
2017-01-18 15:00:00,22.48,22.49,22.32,22.44,3563898.0,14.261,14.2674,14.1595,14.2357,3563898.0
2017-01-19 09:30:00,22.0,22.75,21.86,22.39,2247682.0,13.9565,14.4323,13.8677,14.2039,2247682.0
2017-01-19 10:00:00,22.39,22.53,22.15,22.25,1825719.0,14.2039,14.2928,14.0517,14.1151,1825719.0
2017-01-19 11:00:00,22.24,22.36,22.14,22.26,1773595.0,14.1088,14.1849,14.0453,14.1215,1773595.0
2017-01-19 12:00:00,22.27,22.28,22.13,22.18,1147999.0,14.1278,14.1342,14.039,14.0707,1147999.0
2017-01-19 13:00:00,22.18,22.34,22.15,22.34,1256555.0,14.0707,14.1722,14.0517,14.1722,1256555.0
2017-01-19 14:00:00,22.34,22.4,22.27,22.31,1723024.0,14.1722,14.2103,14.1278,14.1532,1723024.0
2017-01-19 15:00:00,22.31,22.57,22.3,22.47,4206412.0,14.1532,14.3181,14.1468,14.2547,4206412.0
2017-01-20 09:30:00,22.73,22.94,22.61,22.7,3301513.0,14.4196,14.5529,14.3435,14.4006,3301513.0
2017-01-20 10:00:00,22.69,22.73,22.5,22.5,2296222.0,14.3943,14.4196,14.2737,14.2737,2296222.0
2017-01-20 11:00:00,22.51,22.57,22.36,22.55,1867766.0,14.2801,14.3181,14.1849,14.3054,1867766.0
2017-01-20 12:00:00,22.55,22.57,22.47,22.51,1718474.0,14.3054,14.3181,14.2547,14.2801,1718474.0
2017-01-20 13:00:00,22.52,22.64,22.49,22.6,858045.0,14.2864,14.3625,14.2674,14.3372,858045.0
2017-01-20 14:00:00,22.59,22.6,22.48,22.5,653619.0,14.3308,14.3372,14.261,14.2737,653619.0
2017-01-20 15:00:00,22.5,22.55,22.42,22.48,3917090.0,14.2737,14.3054,14.223,14.261,3917090.0
2017-01-23 09:30:00,22.56,22.59,22.41,22.41,680144.0,14.3118,14.3308,14.2166,14.2166,680144.0
2017-01-23 10:00:00,22.42,22.46,22.2,22.25,1091032.0,14.223,14.2483,14.0834,14.1151,1091032.0
2017-01-23 11:00:00,22.25,22.29,22.16,22.18,1126391.0,14.1151,14.1405,14.058,14.0707,1126391.0
2017-01-23 12:00:00,22.17,22.18,22.08,22.13,1222205.0,14.0644,14.0707,14.0073,14.039,1222205.0
2017-01-23 13:00:00,22.12,22.32,22.12,22.25,992139.0,14.0327,14.1595,14.0327,14.1151,992139.0
2017-01-23 14:00:00,22.26,22.29,22.19,22.23,1184931.0,14.1215,14.1405,14.0771,14.1024,1184931.0
2017-01-23 15:00:00,22.23,22.25,22.11,22.14,3434079.0,14.1024,14.1151,14.0263,14.0453,3434079.0
2017-01-24 09:30:00,22.32,22.39,22.18,22.27,718241.0,14.1595,14.2039,14.0707,14.1278,718241.0
2017-01-24 10:00:00,22.27,22.41,22.25,22.39,1177312.0,14.1278,14.2166,14.1151,14.2039,1177312.0
2017-01-24 11:00:00,22.39,22.45,22.37,22.39,950390.0,14.2039,14.242,14.1913,14.2039,950390.0
2017-01-24 12:00:00,22.4,22.62,22.39,22.59,1201942.0,14.2103,14.3498,14.2039,14.3308,1201942.0
2017-01-24 13:00:00,22.59,22.73,22.57,22.57,1706361.0,14.3308,14.4196,14.3181,14.3181,1706361.0
2017-01-24 14:00:00,22.57,22.68,22.55,22.64,1662698.0,14.3181,14.3879,14.3054,14.3625,1662698.0
2017-01-24 15:00:00,22.64,22.7,22.58,22.62,3032977.0,14.3625,14.4006,14.3245,14.3498,3032977.0
2017-01-25 09:30:00,22.62,22.66,22.22,22.49,3334450.0,14.3498,14.3752,14.0961,14.2674,3334450.0
2017-01-25 10:00:00,22.5,22.63,22.38,22.46,3162184.0,14.2737,14.3562,14.1976,14.2483,3162184.0
2017-01-25 11:00:00,22.45,22.63,22.45,22.58,2331797.0,14.242,14.3562,14.242,14.3245,2331797.0
2017-01-25 12:00:00,22.59,22.7,22.54,22.68,1623881.0,14.3308,14.4006,14.2991,14.3879,1623881.0
2017-01-25 13:00:00,22.68,22.68,22.55,22.58,1298279.0,14.3879,14.3879,14.3054,14.3245,1298279.0
2017-01-25 14:00:00,22.58,22.64,22.56,22.59,1173556.0,14.3245,14.3625,14.3118,14.3308,1173556.0
2017-01-25 15:00:00,22.58,22.62,22.5,22.6,3293970.0,14.3245,14.3498,14.2737,14.3372,3293970.0
2017-01-26 09:30:00,22.64,22.74,22.56,22.61,978097.0,14.3625,14.426,14.3118,14.3435,978097.0
2017-01-26 10:00:00,22.61,22.75,22.61,22.68,1182371.0,14.3435,14.4323,14.3435,14.3879,1182371.0
2017-01-26 11:00:00,22.68,22.69,22.49,22.49,2151090.0,14.3879,14.3943,14.2674,14.2674,2151090.0
2017-01-26 12:00:00,22.5,22.55,22.45,22.55,962864.0,14.2737,14.3054,14.242,14.3054,962864.0
2017-01-26 13:00:00,22.55,22.56,22.47,22.49,778976.0,14.3054,14.3118,14.2547,14.2674,778976.0
2017-01-26 14:00:00,22.49,22.53,22.41,22.47,915605.0,14.2674,14.2928,14.2166,14.2547,915605.0
2017-01-26 15:00:00,22.46,22.47,22.4,22.42,1922654.0,14.2483,14.2547,14.2103,14.223,1922654.0
2017-01-27 09:30:00,22.42,22.47,22.3,22.35,984301.0,14.223,14.2547,14.1468,14.1786,984301.0
2017-01-27 10:00:00,22.36,22.45,22.25,22.31,1583538.0,14.1849,14.242,14.1151,14.1532,1583538.0
2017-01-27 11:00:00,22.3,22.37,22.23,22.34,1351160.0,14.1468,14.1913,14.1024,14.1722,1351160.0
2017-01-27 12:00:00,22.33,22.36,22.2,22.22,924332.0,14.1659,14.1849,14.0834,14.0961,924332.0
2017-01-27 13:00:00,22.22,22.34,22.21,22.3,1367613.0,14.0961,14.1722,14.0898,14.1468,1367613.0
2017-01-27 14:00:00,22.3,22.41,22.29,22.37,1211059.0,14.1468,14.2166,14.1405,14.1913,1211059.0
2017-01-27 15:00:00,22.37,22.4,22.31,22.38,2421950.0,14.1913,14.2103,14.1532,14.1976,2421950.0
2017-01-30 09:30:00,22.22,22.26,22.01,22.11,1338561.0,14.1763,14.2018,14.0423,14.1061,1338561.0
2017-01-30 10:00:00,22.11,22.17,21.92,21.93,1590786.0,14.1061,14.1444,13.9849,13.9912,1590786.0
2017-01-30 11:00:00,21.92,22.04,21.9,22.02,1528600.0,13.9849,14.0614,13.9721,14.0487,1528600.0
2017-01-30 12:00:00,22.01,22.08,21.98,21.99,1165737.0,14.0423,14.0869,14.0231,14.0295,1165737.0
2017-01-30 13:00:00,21.99,22.0,21.91,21.93,645305.0,14.0295,14.0359,13.9785,13.9912,645305.0
2017-01-30 14:00:00,21.93,21.95,21.88,21.89,1024009.0,13.9912,14.004,13.9593,13.9657,1024009.0
2017-01-30 15:00:00,21.89,21.98,21.83,21.97,2684755.0,13.9657,14.0231,13.9274,14.0168,2684755.0
2017-01-31 09:30:00,22.02,22.14,21.91,21.93,829490.0,14.0487,14.1252,13.9785,13.9912,829490.0
2017-01-31 10:00:00,21.93,21.98,21.88,21.92,1036325.0,13.9912,14.0231,13.9593,13.9849,1036325.0
2017-01-31 11:00:00,21.92,22.02,21.91,21.99,668967.0,13.9849,14.0487,13.9785,14.0295,668967.0
2017-01-31 12:00:00,22.0,22.08,21.99,22.02,503434.0,14.0359,14.0869,14.0295,14.0487,503434.0
2017-01-31 13:00:00,22.02,22.14,22.01,22.13,1070637.0,14.0487,14.1252,14.0423,14.1188,1070637.0
2017-01-31 14:00:00,22.14,22.25,22.12,22.25,759242.0,14.1252,14.1954,14.1125,14.1954,759242.0
2017-01-31 15:00:00,22.24,22.35,22.24,22.35,2674430.0,14.189,14.2592,14.189,14.2592,2674430.0
2017-02-01 09:30:00,22.48,22.56,22.24,22.29,920721.0,14.3421,14.3932,14.189,14.2209,920721.0
2017-02-01 10:00:00,22.29,22.31,22.07,22.22,1107636.0,14.2209,14.2337,14.0806,14.1763,1107636.0
2017-02-01 11:00:00,22.21,22.26,22.05,22.12,1079678.0,14.1699,14.2018,14.0678,14.1125,1079678.0
2017-02-01 12:00:00,22.12,22.15,22.05,22.06,584766.0,14.1125,14.1316,14.0678,14.0742,584766.0
2017-02-01 13:00:00,22.06,22.14,22.05,22.14,624814.0,14.0742,14.1252,14.0678,14.1252,624814.0
2017-02-01 14:00:00,22.13,22.32,22.12,22.2,1037184.0,14.1188,14.2401,14.1125,14.1635,1037184.0
2017-02-01 15:00:00,22.2,22.25,22.12,22.23,2864542.0,14.1635,14.1954,14.1125,14.1826,2864542.0
2017-02-02 09:30:00,22.32,22.33,22.21,22.27,932383.0,14.2401,14.2464,14.1699,14.2082,932383.0
2017-02-02 10:00:00,22.27,22.45,22.26,22.44,1402721.0,14.2082,14.323,14.2018,14.3166,1402721.0
2017-02-02 11:00:00,22.44,22.6,22.4,22.54,1415621.0,14.3166,14.4187,14.2911,14.3804,1415621.0
2017-02-02 12:00:00,22.55,22.6,22.52,22.58,626078.0,14.3868,14.4187,14.3677,14.4059,626078.0
2017-02-02 13:00:00,22.57,22.61,22.52,22.6,1031210.0,14.3996,14.4251,14.3677,14.4187,1031210.0
2017-02-02 14:00:00,22.59,22.65,22.48,22.52,1273980.0,14.4123,14.4506,14.3421,14.3677,1273980.0
2017-02-02 15:00:00,22.52,22.65,22.51,22.64,2978461.0,14.3677,14.4506,14.3613,14.4442,2978461.0
2017-02-03 09:30:00,22.66,22.82,22.56,22.7,930360.0,14.457,14.5591,14.3932,14.4825,930360.0
2017-02-03 10:00:00,22.7,22.98,22.65,22.96,1804688.0,14.4825,14.6611,14.4506,14.6484,1804688.0
2017-02-03 11:00:00,22.95,23.0,22.92,22.95,1291946.0,14.642,14.6739,14.6229,14.642,1291946.0
2017-02-03 12:00:00,22.96,22.98,22.94,22.96,631077.0,14.6484,14.6611,14.6356,14.6484,631077.0
2017-02-03 13:00:00,22.96,22.98,22.9,22.92,808106.0,14.6484,14.6611,14.6101,14.6229,808106.0
2017-02-03 14:00:00,22.92,22.96,22.91,22.95,697168.0,14.6229,14.6484,14.6165,14.642,697168.0
2017-02-03 15:00:00,22.95,23.01,22.91,22.94,3399211.0,14.642,14.6803,14.6165,14.6356,3399211.0
2017-02-06 09:30:00,22.97,22.97,22.78,22.78,619222.0,14.6548,14.6548,14.5335,14.5335,619222.0
2017-02-06 10:00:00,22.78,22.82,22.61,22.62,1217424.0,14.5335,14.5591,14.4251,14.4315,1217424.0
2017-02-06 11:00:00,22.62,22.68,22.52,22.56,925281.0,14.4315,14.4697,14.3677,14.3932,925281.0
2017-02-06 12:00:00,22.56,22.61,22.51,22.52,839065.0,14.3932,14.4251,14.3613,14.3677,839065.0
2017-02-06 13:00:00,22.53,22.63,22.52,22.6,700511.0,14.374,14.4378,14.3677,14.4187,700511.0
2017-02-06 14:00:00,22.6,22.65,22.55,22.55,664002.0,14.4187,14.4506,14.3868,14.3868,664002.0
2017-02-06 15:00:00,22.55,22.56,22.47,22.51,2399702.0,14.3868,14.3932,14.3358,14.3613,2399702.0
2017-02-07 09:30:00,22.4,22.54,22.32,22.34,681987.0,14.2911,14.3804,14.2401,14.2528,681987.0
2017-02-07 10:00:00,22.34,22.43,22.3,22.35,1221889.0,14.2528,14.3102,14.2273,14.2592,1221889.0
2017-02-07 11:00:00,22.34,22.39,22.15,22.18,1616720.0,14.2528,14.2847,14.1316,14.1507,1616720.0
2017-02-07 12:00:00,22.17,22.18,22.04,22.05,1571925.0,14.1444,14.1507,14.0614,14.0678,1571925.0
2017-02-07 13:00:00,22.05,22.22,22.05,22.11,742882.0,14.0678,14.1763,14.0678,14.1061,742882.0
2017-02-07 14:00:00,22.11,22.15,22.08,22.11,809324.0,14.1061,14.1316,14.0869,14.1061,809324.0
2017-02-07 15:00:00,22.11,22.13,22.06,22.11,2750861.0,14.1061,14.1188,14.0742,14.1061,2750861.0
2017-02-08 09:30:00,22.02,22.07,21.82,21.86,1080611.0,14.0487,14.0806,13.9211,13.9466,1080611.0
2017-02-08 10:00:00,21.86,22.22,21.85,22.18,2093124.0,13.9466,14.1763,13.9402,14.1507,2093124.0
2017-02-08 11:00:00,22.18,22.36,22.17,22.26,1604501.0,14.1507,14.2656,14.1444,14.2018,1604501.0
2017-02-08 12:00:00,22.26,22.31,22.15,22.23,758014.0,14.2018,14.2337,14.1316,14.1826,758014.0
2017-02-08 13:00:00,22.23,22.28,22.19,22.21,635498.0,14.1826,14.2145,14.1571,14.1699,635498.0
2017-02-08 14:00:00,22.21,22.39,22.2,22.36,1904608.0,14.1699,14.2847,14.1635,14.2656,1904608.0
2017-02-08 15:00:00,22.36,22.43,22.32,22.41,2229728.0,14.2656,14.3102,14.2401,14.2975,2229728.0
2017-02-09 09:30:00,22.45,22.61,22.42,22.54,1028363.0,14.323,14.4251,14.3039,14.3804,1028363.0
2017-02-09 10:00:00,22.55,22.72,22.51,22.68,1508467.0,14.3868,14.4953,14.3613,14.4697,1508467.0
2017-02-09 11:00:00,22.68,22.75,22.59,22.74,1540026.0,14.4697,14.5144,14.4123,14.508,1540026.0
2017-02-09 12:00:00,22.73,22.74,22.5,22.51,1422457.0,14.5016,14.508,14.3549,14.3613,1422457.0
2017-02-09 13:00:00,22.51,22.54,22.41,22.43,1323165.0,14.3613,14.3804,14.2975,14.3102,1323165.0
2017-02-09 14:00:00,22.43,22.53,22.4,22.49,1722771.0,14.3102,14.374,14.2911,14.3485,1722771.0
2017-02-09 15:00:00,22.48,22.49,22.34,22.37,2902787.0,14.3421,14.3485,14.2528,14.272,2902787.0
2017-02-10 09:30:00,22.58,22.71,22.47,22.66,1172043.0,14.4059,14.4889,14.3358,14.457,1172043.0
2017-02-10 10:00:00,22.66,22.66,22.48,22.55,1588865.0,14.457,14.457,14.3421,14.3868,1588865.0
2017-02-10 11:00:00,22.54,22.59,22.5,22.57,2106003.0,14.3804,14.4123,14.3549,14.3996,2106003.0
2017-02-10 12:00:00,22.58,22.61,22.52,22.56,1638842.0,14.4059,14.4251,14.3677,14.3932,1638842.0
2017-02-10 13:00:00,22.57,22.58,22.45,22.48,840544.0,14.3996,14.4059,14.323,14.3421,840544.0
2017-02-10 14:00:00,22.48,22.51,22.44,22.47,1002350.0,14.3421,14.3613,14.3166,14.3358,1002350.0
2017-02-10 15:00:00,22.47,22.5,22.44,22.48,2640369.0,14.3358,14.3549,14.3166,14.3421,2640369.0
2017-02-13 09:30:00,22.43,22.47,22.31,22.36,1117600.0,14.3102,14.3358,14.2337,14.2656,1117600.0
2017-02-13 10:00:00,22.36,22.46,22.34,22.37,898329.0,14.2656,14.3294,14.2528,14.272,898329.0
2017-02-13 11:00:00,22.38,22.42,22.34,22.38,1459635.0,14.2783,14.3039,14.2528,14.2783,1459635.0
2017-02-13 12:00:00,22.38,22.44,22.33,22.43,950071.0,14.2783,14.3166,14.2464,14.3102,950071.0
2017-02-13 13:00:00,22.44,22.47,22.41,22.41,778051.0,14.3166,14.3358,14.2975,14.2975,778051.0
2017-02-13 14:00:00,22.41,22.48,22.4,22.46,758028.0,14.2975,14.3421,14.2911,14.3294,758028.0
2017-02-13 15:00:00,22.46,22.55,22.44,22.55,3366351.0,14.3294,14.3868,14.3166,14.3868,3366351.0
2017-02-14 09:30:00,22.61,22.64,22.51,22.52,629727.0,14.4251,14.4442,14.3613,14.3677,629727.0
2017-02-14 10:00:00,22.52,22.54,22.44,22.46,977775.0,14.3677,14.3804,14.3166,14.3294,977775.0
2017-02-14 11:00:00,22.46,22.48,22.38,22.43,1046095.0,14.3294,14.3421,14.2783,14.3102,1046095.0
2017-02-14 12:00:00,22.43,22.57,22.4,22.55,1056594.0,14.3102,14.3996,14.2911,14.3868,1056594.0
2017-02-14 13:00:00,22.55,22.61,22.48,22.51,809228.0,14.3868,14.4251,14.3421,14.3613,809228.0
2017-02-14 14:00:00,22.52,22.54,22.47,22.47,757704.0,14.3677,14.3804,14.3358,14.3358,757704.0
2017-02-14 15:00:00,22.47,22.54,22.47,22.54,1699690.0,14.3358,14.3804,14.3358,14.3804,1699690.0
2017-02-15 09:30:00,22.41,22.45,22.35,22.42,1383883.0,14.2975,14.323,14.2592,14.3039,1383883.0
2017-02-15 10:00:00,22.43,22.49,22.39,22.44,1333866.0,14.3102,14.3485,14.2847,14.3166,1333866.0
2017-02-15 11:00:00,22.43,22.46,22.27,22.32,1361352.0,14.3102,14.3294,14.2082,14.2401,1361352.0
2017-02-15 12:00:00,22.32,22.38,22.27,22.3,1018891.0,14.2401,14.2783,14.2082,14.2273,1018891.0
2017-02-15 13:00:00,22.3,22.32,22.27,22.28,834540.0,14.2273,14.2401,14.2082,14.2145,834540.0
2017-02-15 14:00:00,22.28,22.31,22.22,22.23,1474198.0,14.2145,14.2337,14.1763,14.1826,1474198.0
2017-02-15 15:00:00,22.23,22.3,22.21,22.27,3091779.0,14.1826,14.2273,14.1699,14.2082,3091779.0
2017-02-16 09:30:00,22.28,22.28,22.14,22.15,1135377.0,14.2145,14.2145,14.1252,14.1316,1135377.0
2017-02-16 10:00:00,22.15,22.19,21.86,21.89,2369751.0,14.1316,14.1571,13.9466,13.9657,2369751.0
2017-02-16 11:00:00,21.89,21.97,21.83,21.95,1850725.0,13.9657,14.0168,13.9274,14.004,1850725.0
2017-02-16 12:00:00,21.95,22.06,21.91,21.98,1431900.0,14.004,14.0742,13.9785,14.0231,1431900.0
2017-02-16 13:00:00,21.98,21.99,21.86,21.9,2039384.0,14.0231,14.0295,13.9466,13.9721,2039384.0
2017-02-16 14:00:00,21.9,21.92,21.81,21.87,2220382.0,13.9721,13.9849,13.9147,13.953,2220382.0
2017-02-16 15:00:00,21.87,21.89,21.75,21.78,5594677.0,13.953,13.9657,13.8764,13.8955,5594677.0
2017-02-17 09:30:00,21.74,21.8,21.58,21.73,2120793.0,13.87,13.9083,13.7679,13.8636,2120793.0
2017-02-17 10:00:00,21.73,21.89,21.7,21.71,1592322.0,13.8636,13.9657,13.8445,13.8509,1592322.0
2017-02-17 11:00:00,21.72,21.85,21.69,21.78,1295879.0,13.8573,13.9402,13.8381,13.8955,1295879.0
2017-02-17 12:00:00,21.78,21.82,21.68,21.69,2487852.0,13.8955,13.9211,13.8317,13.8381,2487852.0
2017-02-17 13:00:00,21.69,21.75,21.6,21.71,1495822.0,13.8381,13.8764,13.7807,13.8509,1495822.0
2017-02-17 14:00:00,21.71,21.74,21.67,21.69,1254803.0,13.8509,13.87,13.8254,13.8381,1254803.0
2017-02-17 15:00:00,21.69,21.77,21.66,21.77,3126925.0,13.8381,13.8892,13.819,13.8892,3126925.0
2017-02-21 09:30:00,21.82,21.94,21.79,21.87,1052056.0,13.9211,13.9976,13.9019,13.953,1052056.0
2017-02-21 10:00:00,21.88,21.99,21.85,21.92,1405154.0,13.9593,14.0295,13.9402,13.9849,1405154.0
2017-02-21 11:00:00,21.91,22.1,21.88,22.06,1968814.0,13.9785,14.0997,13.9593,14.0742,1968814.0
2017-02-21 12:00:00,22.06,22.09,21.93,21.94,673577.0,14.0742,14.0933,13.9912,13.9976,673577.0
2017-02-21 13:00:00,21.94,21.97,21.91,21.95,777350.0,13.9976,14.0168,13.9785,14.004,777350.0
2017-02-21 14:00:00,21.95,21.98,21.94,21.96,865863.0,14.004,14.0231,13.9976,14.0104,865863.0
2017-02-21 15:00:00,21.95,22.05,21.95,21.99,2278400.0,14.004,14.0678,14.004,14.0295,2278400.0
2017-02-22 09:30:00,21.8,21.85,21.6,21.62,1019666.0,13.9083,13.9402,13.7807,13.7935,1019666.0
2017-02-22 10:00:00,21.62,21.75,21.61,21.69,1673459.0,13.7935,13.8764,13.7871,13.8381,1673459.0
2017-02-22 11:00:00,21.7,21.7,21.52,21.53,1239807.0,13.8445,13.8445,13.7297,13.736,1239807.0
2017-02-22 12:00:00,21.53,21.58,21.48,21.58,960978.0,13.736,13.7679,13.7041,13.7679,960978.0
2017-02-22 13:00:00,21.58,21.61,21.47,21.52,838429.0,13.7679,13.7871,13.6978,13.7297,838429.0
2017-02-22 14:00:00,21.52,21.57,21.47,21.49,1010894.0,13.7297,13.7616,13.6978,13.7105,1010894.0
2017-02-22 15:00:00,21.48,21.52,21.46,21.51,2349481.0,13.7041,13.7297,13.6914,13.7233,2349481.0
2017-02-23 09:30:00,21.74,21.8,21.6,21.68,1267645.0,13.87,13.9083,13.7807,13.8317,1267645.0
2017-02-23 10:00:00,21.68,21.68,21.56,21.59,1219007.0,13.8317,13.8317,13.7552,13.7743,1219007.0
2017-02-23 11:00:00,21.59,21.63,21.45,21.51,1368365.0,13.7743,13.7998,13.685,13.7233,1368365.0
2017-02-23 12:00:00,21.51,21.62,21.47,21.57,1069657.0,13.7233,13.7935,13.6978,13.7616,1069657.0
2017-02-23 13:00:00,21.57,21.61,21.53,21.55,680101.0,13.7616,13.7871,13.736,13.7488,680101.0
2017-02-23 14:00:00,21.55,21.62,21.5,21.52,1311158.0,13.7488,13.7935,13.7169,13.7297,1311158.0
2017-02-23 15:00:00,21.53,21.59,21.48,21.54,2822337.0,13.736,13.7743,13.7041,13.7424,2822337.0
2017-02-24 09:30:00,21.39,21.52,21.36,21.49,692864.0,13.6467,13.7297,13.6276,13.7105,692864.0
2017-02-24 10:00:00,21.5,21.53,21.36,21.37,1609441.0,13.7169,13.736,13.6276,13.634,1609441.0
2017-02-24 11:00:00,21.36,21.43,21.35,21.37,847616.0,13.6276,13.6722,13.6212,13.634,847616.0
2017-02-24 12:00:00,21.37,21.43,21.29,21.29,1694611.0,13.634,13.6722,13.5829,13.5829,1694611.0
2017-02-24 13:00:00,21.29,21.31,21.18,21.23,1873960.0,13.5829,13.5957,13.5127,13.5446,1873960.0
2017-02-24 14:00:00,21.24,21.27,21.12,21.16,1069173.0,13.551,13.5702,13.4745,13.5,1069173.0
2017-02-24 15:00:00,21.16,21.24,21.13,21.23,2560285.0,13.5,13.551,13.4808,13.5446,2560285.0
2017-02-27 09:30:00,21.31,21.38,21.2,21.28,932964.0,13.5957,13.6403,13.5255,13.5765,932964.0
2017-02-27 10:00:00,21.29,21.4,21.24,21.37,1428978.0,13.5829,13.6531,13.551,13.634,1428978.0
2017-02-27 11:00:00,21.37,21.4,21.29,21.31,853487.0,13.634,13.6531,13.5829,13.5957,853487.0
2017-02-27 12:00:00,21.31,21.4,21.31,21.36,850268.0,13.5957,13.6531,13.5957,13.6276,850268.0
2017-02-27 13:00:00,21.36,21.44,21.35,21.38,732848.0,13.6276,13.6786,13.6212,13.6403,732848.0
2017-02-27 14:00:00,21.38,21.43,21.35,21.42,986869.0,13.6403,13.6722,13.6212,13.6659,986869.0
2017-02-27 15:00:00,21.43,21.45,21.36,21.39,3274579.0,13.6722,13.685,13.6276,13.6467,3274579.0
2017-02-28 09:30:00,21.28,21.44,21.28,21.37,754275.0,13.5765,13.6786,13.5765,13.634,754275.0
2017-02-28 10:00:00,21.37,21.42,21.32,21.39,1070090.0,13.634,13.6659,13.6021,13.6467,1070090.0
2017-02-28 11:00:00,21.38,21.39,21.24,21.25,1109183.0,13.6403,13.6467,13.551,13.5574,1109183.0
2017-02-28 12:00:00,21.25,21.3,21.21,21.3,912289.0,13.5574,13.5893,13.5319,13.5893,912289.0
2017-02-28 13:00:00,21.29,21.35,21.27,21.31,644171.0,13.5829,13.6212,13.5702,13.5957,644171.0
2017-02-28 14:00:00,21.3,21.31,21.23,21.26,1056081.0,13.5893,13.5957,13.5446,13.5638,1056081.0
2017-02-28 15:00:00,21.26,21.33,21.21,21.3,2019575.0,13.5638,13.6084,13.5319,13.5893,2019575.0
2017-03-01 09:30:00,21.51,21.62,21.41,21.61,1056693.0,13.7233,13.7935,13.6595,13.7871,1056693.0
2017-03-01 10:00:00,21.61,21.74,21.58,21.72,1948161.0,13.7871,13.87,13.7679,13.8573,1948161.0
2017-03-01 11:00:00,21.71,21.8,21.69,21.8,1419433.0,13.8509,13.9083,13.8381,13.9083,1419433.0
2017-03-01 12:00:00,21.8,21.88,21.79,21.82,1296288.0,13.9083,13.9593,13.9019,13.9211,1296288.0
2017-03-01 13:00:00,21.82,21.92,21.81,21.91,1021257.0,13.9211,13.9849,13.9147,13.9785,1021257.0
2017-03-01 14:00:00,21.91,21.95,21.81,21.82,1240126.0,13.9785,14.004,13.9147,13.9211,1240126.0
2017-03-01 15:00:00,21.82,21.86,21.76,21.77,2287074.0,13.9211,13.9466,13.8828,13.8892,2287074.0
2017-03-02 09:30:00,21.56,21.71,21.53,21.67,650890.0,13.7552,13.8509,13.736,13.8254,650890.0
2017-03-02 10:00:00,21.67,21.86,21.65,21.81,1243563.0,13.8254,13.9466,13.8126,13.9147,1243563.0
2017-03-02 11:00:00,21.81,21.82,21.66,21.73,862439.0,13.9147,13.9211,13.819,13.8636,862439.0
2017-03-02 12:00:00,21.74,21.77,21.71,21.77,917484.0,13.87,13.8892,13.8509,13.8892,917484.0
2017-03-02 13:00:00,21.77,21.79,21.71,21.73,612270.0,13.8892,13.9019,13.8509,13.8636,612270.0
2017-03-02 14:00:00,21.73,21.91,21.72,21.91,1006064.0,13.8636,13.9785,13.8573,13.9785,1006064.0
2017-03-02 15:00:00,21.9,21.91,21.84,21.84,2631200.0,13.9721,13.9785,13.9338,13.9338,2631200.0
2017-03-03 09:30:00,21.85,21.86,21.67,21.72,781591.0,13.9402,13.9466,13.8254,13.8573,781591.0
2017-03-03 10:00:00,21.72,21.98,21.71,21.94,1245618.0,13.8573,14.0231,13.8509,13.9976,1245618.0
2017-03-03 11:00:00,21.94,21.94,21.74,21.75,813532.0,13.9976,13.9976,13.87,13.8764,813532.0
2017-03-03 12:00:00,21.76,21.8,21.68,21.75,1031691.0,13.8828,13.9083,13.8317,13.8764,1031691.0
2017-03-03 13:00:00,21.76,21.77,21.65,21.75,1143210.0,13.8828,13.8892,13.8126,13.8764,1143210.0
2017-03-03 14:00:00,21.76,21.82,21.74,21.78,666404.0,13.8828,13.9211,13.87,13.8955,666404.0
2017-03-03 15:00:00,21.77,21.79,21.72,21.75,1864570.0,13.8892,13.9019,13.8573,13.8764,1864570.0
2017-03-06 09:30:00,21.72,21.72,21.54,21.6,655565.0,13.8573,13.8573,13.7424,13.7807,655565.0
2017-03-06 10:00:00,21.6,21.68,21.56,21.57,1133724.0,13.7807,13.8317,13.7552,13.7616,1133724.0
2017-03-06 11:00:00,21.57,21.7,21.55,21.6,599790.0,13.7616,13.8445,13.7488,13.7807,599790.0
2017-03-06 12:00:00,21.61,21.69,21.59,21.68,995185.0,13.7871,13.8381,13.7743,13.8317,995185.0
2017-03-06 13:00:00,21.69,21.86,21.68,21.84,1014739.0,13.8381,13.9466,13.8317,13.9338,1014739.0
2017-03-06 14:00:00,21.83,21.85,21.75,21.76,712367.0,13.9274,13.9402,13.8764,13.8828,712367.0
2017-03-06 15:00:00,21.76,21.81,21.75,21.76,1953846.0,13.8828,13.9147,13.8764,13.8828,1953846.0
2017-03-07 09:30:00,21.76,21.8,21.66,21.73,882688.0,13.8828,13.9083,13.819,13.8636,882688.0
2017-03-07 10:00:00,21.73,21.77,21.65,21.65,785983.0,13.8636,13.8892,13.8126,13.8126,785983.0
2017-03-07 11:00:00,21.65,21.68,21.56,21.63,872013.0,13.8126,13.8317,13.7552,13.7998,872013.0
2017-03-07 12:00:00,21.63,21.72,21.62,21.66,529584.0,13.7998,13.8573,13.7935,13.819,529584.0
2017-03-07 13:00:00,21.66,21.71,21.64,21.69,493534.0,13.819,13.8509,13.8062,13.8381,493534.0
2017-03-07 14:00:00,21.7,21.79,21.69,21.76,1522427.0,13.8445,13.9019,13.8381,13.8828,1522427.0
2017-03-07 15:00:00,21.76,21.76,21.58,21.62,2563448.0,13.8828,13.8828,13.7679,13.7935,2563448.0
2017-03-08 09:30:00,21.57,21.9,21.57,21.84,1754044.0,13.7616,13.9721,13.7616,13.9338,1754044.0
2017-03-08 10:00:00,21.85,21.95,21.74,21.94,2185595.0,13.9402,14.004,13.87,13.9976,2185595.0
2017-03-08 11:00:00,21.95,21.96,21.8,21.84,1574305.0,14.004,14.0104,13.9083,13.9338,1574305.0
2017-03-08 12:00:00,21.84,21.89,21.6,21.65,2339556.0,13.9338,13.9657,13.7807,13.8126,2339556.0
2017-03-08 13:00:00,21.65,21.73,21.5,21.51,1719146.0,13.8126,13.8636,13.7169,13.7233,1719146.0
2017-03-08 14:00:00,21.52,21.52,21.34,21.4,2461168.0,13.7297,13.7297,13.6148,13.6531,2461168.0
2017-03-08 15:00:00,21.41,21.44,21.19,21.3,3827712.0,13.6595,13.6786,13.5191,13.5893,3827712.0
2017-03-09 09:30:00,21.14,21.36,21.09,21.28,908499.0,13.4872,13.6276,13.4553,13.5765,908499.0
2017-03-09 10:00:00,21.28,21.37,21.12,21.17,1665623.0,13.5765,13.634,13.4745,13.5064,1665623.0
2017-03-09 11:00:00,21.17,21.27,21.15,21.16,923323.0,13.5064,13.5702,13.4936,13.5,923323.0
2017-03-09 12:00:00,21.15,21.19,20.95,20.97,1665632.0,13.4936,13.5191,13.366,13.3788,1665632.0
2017-03-09 13:00:00,20.97,20.99,20.82,20.9,1715808.0,13.3788,13.3915,13.2831,13.3341,1715808.0
2017-03-09 14:00:00,20.9,20.99,20.9,20.95,1566854.0,13.3341,13.3915,13.3341,13.366,1566854.0
2017-03-09 15:00:00,20.95,21.28,20.95,21.28,2662433.0,13.366,13.5765,13.366,13.5765,2662433.0
2017-03-10 09:30:00,21.4,21.53,21.3,21.52,1249142.0,13.6531,13.736,13.5893,13.7297,1249142.0
2017-03-10 10:00:00,21.52,21.57,21.42,21.42,1353116.0,13.7297,13.7616,13.6659,13.6659,1353116.0
2017-03-10 11:00:00,21.43,21.48,21.35,21.48,1091659.0,13.6722,13.7041,13.6212,13.7041,1091659.0
2017-03-10 12:00:00,21.48,21.58,21.44,21.46,1177353.0,13.7041,13.7679,13.6786,13.6914,1177353.0
2017-03-10 13:00:00,21.46,21.51,21.4,21.5,1082253.0,13.6914,13.7233,13.6531,13.7169,1082253.0
2017-03-10 14:00:00,21.5,21.6,21.44,21.58,1121464.0,13.7169,13.7807,13.6786,13.7679,1121464.0
2017-03-10 15:00:00,21.58,21.59,21.44,21.51,2735661.0,13.7679,13.7743,13.6786,13.7233,2735661.0
2017-03-13 09:30:00,21.45,21.66,21.45,21.58,814179.0,13.685,13.819,13.685,13.7679,814179.0
2017-03-13 10:00:00,21.58,21.59,21.41,21.49,1293294.0,13.7679,13.7743,13.6595,13.7105,1293294.0
2017-03-13 11:00:00,21.48,21.52,21.43,21.5,704614.0,13.7041,13.7297,13.6722,13.7169,704614.0
2017-03-13 12:00:00,21.5,21.6,21.48,21.57,668005.0,13.7169,13.7807,13.7041,13.7616,668005.0
2017-03-13 13:00:00,21.57,21.58,21.46,21.47,686221.0,13.7616,13.7679,13.6914,13.6978,686221.0
2017-03-13 14:00:00,21.47,21.52,21.43,21.45,854569.0,13.6978,13.7297,13.6722,13.685,854569.0
2017-03-13 15:00:00,21.45,21.51,21.42,21.51,2564275.0,13.685,13.7233,13.6659,13.7233,2564275.0
2017-03-14 09:30:00,21.22,21.29,20.95,21.02,1148101.0,13.5383,13.5829,13.366,13.4107,1148101.0
2017-03-14 10:00:00,21.02,21.1,21.0,21.06,1478057.0,13.4107,13.4617,13.3979,13.4362,1478057.0
2017-03-14 11:00:00,21.07,21.26,21.01,21.11,1341606.0,13.4426,13.5638,13.4043,13.4681,1341606.0
2017-03-14 12:00:00,21.11,21.12,21.02,21.04,812641.0,13.4681,13.4745,13.4107,13.4234,812641.0
2017-03-14 13:00:00,21.04,21.12,20.99,21.02,816999.0,13.4234,13.4745,13.3915,13.4107,816999.0
2017-03-14 14:00:00,21.03,21.06,20.99,21.0,1043130.0,13.417,13.4362,13.3915,13.3979,1043130.0
2017-03-14 15:00:00,21.0,21.1,21.0,21.04,2044758.0,13.3979,13.4617,13.3979,13.4234,2044758.0
2017-03-15 09:30:00,21.3,21.36,21.2,21.26,741638.0,13.5893,13.6276,13.5255,13.5638,741638.0
2017-03-15 10:00:00,21.26,21.35,21.19,21.3,1118052.0,13.5638,13.6212,13.5191,13.5893,1118052.0
2017-03-15 11:00:00,21.3,21.42,21.27,21.42,1150632.0,13.5893,13.6659,13.5702,13.6659,1150632.0
2017-03-15 12:00:00,21.42,21.44,21.36,21.41,697140.0,13.6659,13.6786,13.6276,13.6595,697140.0
2017-03-15 13:00:00,21.41,21.43,21.34,21.42,747190.0,13.6595,13.6722,13.6148,13.6659,747190.0
2017-03-15 14:00:00,21.42,21.55,21.41,21.48,1867813.0,13.6659,13.7488,13.6595,13.7041,1867813.0
2017-03-15 15:00:00,21.48,21.71,21.47,21.65,3272703.0,13.7041,13.8509,13.6978,13.8126,3272703.0
2017-03-16 09:30:00,21.66,21.7,21.36,21.57,992122.0,13.819,13.8445,13.6276,13.7616,992122.0
2017-03-16 10:00:00,21.58,21.65,21.42,21.52,1258382.0,13.7679,13.8126,13.6659,13.7297,1258382.0
2017-03-16 11:00:00,21.52,21.65,21.46,21.64,768509.0,13.7297,13.8126,13.6914,13.8062,768509.0
2017-03-16 12:00:00,21.64,21.64,21.53,21.63,581309.0,13.8062,13.8062,13.736,13.7998,581309.0
2017-03-16 13:00:00,21.62,21.69,21.55,21.65,697074.0,13.7935,13.8381,13.7488,13.8126,697074.0
2017-03-16 14:00:00,21.65,21.68,21.59,21.6,847862.0,13.8126,13.8317,13.7743,13.7807,847862.0
2017-03-16 15:00:00,21.6,21.61,21.54,21.56,1463542.0,13.7807,13.7871,13.7424,13.7552,1463542.0
2017-03-17 09:30:00,21.61,21.74,21.59,21.71,2319215.0,13.7871,13.87,13.7743,13.8509,2319215.0
2017-03-17 10:00:00,21.71,21.72,21.5,21.55,1468117.0,13.8509,13.8573,13.7169,13.7488,1468117.0
2017-03-17 11:00:00,21.55,21.57,21.46,21.49,702003.0,13.7488,13.7616,13.6914,13.7105,702003.0
2017-03-17 12:00:00,21.48,21.5,21.4,21.42,630686.0,13.7041,13.7169,13.6531,13.6659,630686.0
2017-03-17 13:00:00,21.42,21.47,21.37,21.39,789227.0,13.6659,13.6978,13.634,13.6467,789227.0
2017-03-17 14:00:00,21.39,21.44,21.38,21.4,1018145.0,13.6467,13.6786,13.6403,13.6531,1018145.0
2017-03-17 15:00:00,21.39,21.4,21.26,21.27,3379415.0,13.6467,13.6531,13.5638,13.5702,3379415.0
2017-03-20 09:30:00,21.1,21.22,21.1,21.13,965102.0,13.4617,13.5383,13.4617,13.4808,965102.0
2017-03-20 10:00:00,21.12,21.2,21.11,21.19,1448775.0,13.4745,13.5255,13.4681,13.5191,1448775.0
2017-03-20 11:00:00,21.19,21.23,21.12,21.14,1015400.0,13.5191,13.5446,13.4745,13.4872,1015400.0
2017-03-20 12:00:00,21.14,21.15,21.05,21.08,1266573.0,13.4872,13.4936,13.4298,13.4489,1266573.0
2017-03-20 13:00:00,21.08,21.09,21.01,21.07,1030497.0,13.4489,13.4553,13.4043,13.4426,1030497.0
2017-03-20 14:00:00,21.07,21.07,20.99,21.03,943811.0,13.4426,13.4426,13.3915,13.417,943811.0
2017-03-20 15:00:00,21.03,21.19,21.02,21.19,2278178.0,13.417,13.5191,13.4107,13.5191,2278178.0
2017-03-21 09:30:00,21.25,21.42,21.15,21.19,1104993.0,13.5574,13.6659,13.4936,13.5191,1104993.0
2017-03-21 10:00:00,21.19,21.19,20.87,20.92,1917748.0,13.5191,13.5191,13.315,13.3469,1917748.0
2017-03-21 11:00:00,20.92,20.97,20.87,20.92,2584032.0,13.3469,13.3788,13.315,13.3469,2584032.0
2017-03-21 12:00:00,20.92,20.96,20.83,20.91,1890726.0,13.3469,13.3724,13.2894,13.3405,1890726.0
2017-03-21 13:00:00,20.91,20.91,20.74,20.75,1256612.0,13.3405,13.3405,13.232,13.2384,1256612.0
2017-03-21 14:00:00,20.75,20.94,20.74,20.94,1569593.0,13.2384,13.3596,13.232,13.3596,1569593.0
2017-03-21 15:00:00,20.93,21.07,20.89,20.94,3649292.0,13.3532,13.4426,13.3277,13.3596,3649292.0
2017-03-22 09:30:00,20.92,21.0,20.72,20.76,964373.0,13.3469,13.3979,13.2193,13.2448,964373.0
2017-03-22 10:00:00,20.76,20.83,20.71,20.76,1161751.0,13.2448,13.2894,13.2129,13.2448,1161751.0
2017-03-22 11:00:00,20.77,20.89,20.71,20.86,1043008.0,13.2512,13.3277,13.2129,13.3086,1043008.0
2017-03-22 12:00:00,20.86,21.02,20.85,20.98,1798154.0,13.3086,13.4107,13.3022,13.3851,1798154.0
2017-03-22 13:00:00,20.98,21.06,20.92,21.0,907409.0,13.3851,13.4362,13.3469,13.3979,907409.0
2017-03-22 14:00:00,21.01,21.1,20.99,21.0,1009612.0,13.4043,13.4617,13.3915,13.3979,1009612.0
2017-03-22 15:00:00,21.01,21.16,20.97,20.99,4472564.0,13.4043,13.5,13.3788,13.3915,4472564.0
2017-03-23 09:30:00,21.02,21.25,20.98,21.05,1486058.0,13.4107,13.5574,13.3851,13.4298,1486058.0
2017-03-23 10:00:00,21.05,21.08,20.98,20.99,1571880.0,13.4298,13.4489,13.3851,13.3915,1571880.0
2017-03-23 11:00:00,20.99,21.17,20.98,21.07,961132.0,13.3915,13.5064,13.3851,13.4426,961132.0
2017-03-23 12:00:00,21.07,21.19,21.07,21.18,625914.0,13.4426,13.5191,13.4426,13.5127,625914.0
2017-03-23 13:00:00,21.18,21.24,21.09,21.23,919063.0,13.5127,13.551,13.4553,13.5446,919063.0
2017-03-23 14:00:00,21.23,21.26,21.2,21.23,833968.0,13.5446,13.5638,13.5255,13.5446,833968.0
2017-03-23 15:00:00,21.23,21.23,21.11,21.15,2567943.0,13.5446,13.5446,13.4681,13.4936,2567943.0
2017-03-24 09:30:00,21.15,21.4,21.09,21.34,1224669.0,13.4936,13.6531,13.4553,13.6148,1224669.0
2017-03-24 10:00:00,21.34,21.44,21.26,21.29,1471923.0,13.6148,13.6786,13.5638,13.5829,1471923.0
2017-03-24 11:00:00,21.29,21.42,21.22,21.36,852253.0,13.5829,13.6659,13.5383,13.6276,852253.0
2017-03-24 12:00:00,21.37,21.4,21.32,21.35,665947.0,13.634,13.6531,13.6021,13.6212,665947.0
2017-03-24 13:00:00,21.35,21.37,21.26,21.35,797851.0,13.6212,13.634,13.5638,13.6212,797851.0
2017-03-24 14:00:00,21.35,21.38,21.26,21.27,594408.0,13.6212,13.6403,13.5638,13.5702,594408.0
2017-03-24 15:00:00,21.28,21.29,21.13,21.15,3357052.0,13.5765,13.5829,13.4808,13.4936,3357052.0
2017-03-27 09:30:00,20.95,21.09,20.9,20.99,758057.0,13.366,13.4553,13.3341,13.3915,758057.0
2017-03-27 10:00:00,20.99,20.99,20.86,20.91,1134758.0,13.3915,13.3915,13.3086,13.3405,1134758.0
2017-03-27 11:00:00,20.92,21.11,20.91,21.04,851205.0,13.3469,13.4681,13.3405,13.4234,851205.0
2017-03-27 12:00:00,21.05,21.14,21.0,21.01,663593.0,13.4298,13.4872,13.3979,13.4043,663593.0
2017-03-27 13:00:00,21.01,21.07,20.97,20.98,668701.0,13.4043,13.4426,13.3788,13.3851,668701.0
2017-03-27 14:00:00,20.99,21.09,20.91,21.09,947002.0,13.3915,13.4553,13.3405,13.4553,947002.0
2017-03-27 15:00:00,21.09,21.13,21.02,21.02,2312389.0,13.4553,13.4808,13.4107,13.4107,2312389.0
2017-03-28 09:30:00,21.13,21.23,21.05,21.12,1255947.0,13.4808,13.5446,13.4298,13.4745,1255947.0
2017-03-28 10:00:00,21.13,21.27,21.13,21.27,1467584.0,13.4808,13.5702,13.4808,13.5702,1467584.0
2017-03-28 11:00:00,21.28,21.41,21.24,21.34,1356620.0,13.5765,13.6595,13.551,13.6148,1356620.0
2017-03-28 12:00:00,21.34,21.4,21.27,21.3,745131.0,13.6148,13.6531,13.5702,13.5893,745131.0
2017-03-28 13:00:00,21.3,21.34,21.26,21.34,639762.0,13.5893,13.6148,13.5638,13.6148,639762.0
2017-03-28 14:00:00,21.33,21.43,21.31,21.34,900189.0,13.6084,13.6722,13.5957,13.6148,900189.0
2017-03-28 15:00:00,21.34,21.45,21.32,21.41,2566805.0,13.6148,13.685,13.6021,13.6595,2566805.0
2017-03-29 09:30:00,21.35,21.38,21.22,21.27,853206.0,13.6212,13.6403,13.5383,13.5702,853206.0
2017-03-29 10:00:00,21.28,21.46,21.21,21.4,2239837.0,13.5765,13.6914,13.5319,13.6531,2239837.0
2017-03-29 11:00:00,21.4,21.46,21.35,21.36,974597.0,13.6531,13.6914,13.6212,13.6276,974597.0
2017-03-29 12:00:00,21.35,21.36,21.27,21.29,1666666.0,13.6212,13.6276,13.5702,13.5829,1666666.0
2017-03-29 13:00:00,21.3,21.49,21.29,21.48,1111616.0,13.5893,13.7105,13.5829,13.7041,1111616.0
2017-03-29 14:00:00,21.48,21.5,21.36,21.39,1513272.0,13.7041,13.7169,13.6276,13.6467,1513272.0
2017-03-29 15:00:00,21.39,21.46,21.32,21.4,3142607.0,13.6467,13.6914,13.6021,13.6531,3142607.0
2017-03-30 09:30:00,21.49,21.55,21.38,21.48,1373494.0,13.7105,13.7488,13.6403,13.7041,1373494.0
2017-03-30 10:00:00,21.48,21.65,21.45,21.61,1974220.0,13.7041,13.8126,13.685,13.7871,1974220.0
2017-03-30 11:00:00,21.62,21.69,21.55,21.56,987459.0,13.7935,13.8381,13.7488,13.7552,987459.0
2017-03-30 12:00:00,21.55,21.58,21.48,21.51,629762.0,13.7488,13.7679,13.7041,13.7233,629762.0
2017-03-30 13:00:00,21.51,21.53,21.47,21.48,1345686.0,13.7233,13.736,13.6978,13.7041,1345686.0
2017-03-30 14:00:00,21.48,21.54,21.41,21.45,1047086.0,13.7041,13.7424,13.6595,13.685,1047086.0
2017-03-30 15:00:00,21.45,21.51,21.38,21.42,3486548.0,13.685,13.7233,13.6403,13.6659,3486548.0
2017-03-31 09:30:00,21.41,21.71,21.35,21.7,1186009.0,13.6595,13.8509,13.6212,13.8445,1186009.0
2017-03-31 10:00:00,21.7,21.75,21.59,21.71,1987675.0,13.8445,13.8764,13.7743,13.8509,1987675.0
2017-03-31 11:00:00,21.71,21.75,21.57,21.57,1307116.0,13.8509,13.8764,13.7616,13.7616,1307116.0
2017-03-31 12:00:00,21.57,21.67,21.57,21.66,800200.0,13.7616,13.8254,13.7616,13.819,800200.0
2017-03-31 13:00:00,21.66,21.69,21.64,21.64,796483.0,13.819,13.8381,13.8062,13.8062,796483.0
2017-03-31 14:00:00,21.64,21.75,21.63,21.72,1609436.0,13.8062,13.8764,13.7998,13.8573,1609436.0
2017-03-31 15:00:00,21.72,21.77,21.69,21.75,3269261.0,13.8573,13.8892,13.8381,13.8764,3269261.0
2017-04-03 09:30:00,21.74,21.82,21.63,21.64,822691.0,13.87,13.9211,13.7998,13.8062,822691.0
2017-04-03 10:00:00,21.63,21.65,21.49,21.52,1248007.0,13.7998,13.8126,13.7105,13.7297,1248007.0
2017-04-03 11:00:00,21.53,21.53,21.33,21.39,774572.0,13.736,13.736,13.6084,13.6467,774572.0
2017-04-03 12:00:00,21.38,21.49,21.32,21.48,690339.0,13.6403,13.7105,13.6021,13.7041,690339.0
2017-04-03 13:00:00,21.47,21.52,21.45,21.51,634874.0,13.6978,13.7297,13.685,13.7233,634874.0
2017-04-03 14:00:00,21.5,21.59,21.44,21.59,749826.0,13.7169,13.7743,13.6786,13.7743,749826.0
2017-04-03 15:00:00,21.59,21.67,21.56,21.59,1506103.0,13.7743,13.8254,13.7552,13.7743,1506103.0
2017-04-04 09:30:00,21.66,21.68,21.53,21.6,802179.0,13.819,13.8317,13.736,13.7807,802179.0
2017-04-04 10:00:00,21.6,21.61,21.42,21.55,822214.0,13.7807,13.7871,13.6659,13.7488,822214.0
2017-04-04 11:00:00,21.55,21.67,21.54,21.63,715645.0,13.7488,13.8254,13.7424,13.7998,715645.0
2017-04-04 12:00:00,21.63,21.66,21.59,21.61,595285.0,13.7998,13.819,13.7743,13.7871,595285.0
2017-04-04 13:00:00,21.62,21.62,21.55,21.61,984687.0,13.7935,13.7935,13.7488,13.7871,984687.0
2017-04-04 14:00:00,21.61,21.67,21.61,21.65,754486.0,13.7871,13.8254,13.7871,13.8126,754486.0
2017-04-04 15:00:00,21.64,21.67,21.61,21.64,1699366.0,13.8062,13.8254,13.7871,13.8062,1699366.0
2017-04-05 09:30:00,21.79,21.88,21.72,21.87,689109.0,13.9019,13.9593,13.8573,13.953,689109.0
2017-04-05 10:00:00,21.87,21.92,21.76,21.85,1751782.0,13.953,13.9849,13.8828,13.9402,1751782.0
2017-04-05 11:00:00,21.84,21.85,21.7,21.79,1098852.0,13.9338,13.9402,13.8445,13.9019,1098852.0
2017-04-05 12:00:00,21.79,21.84,21.74,21.84,466827.0,13.9019,13.9338,13.87,13.9338,466827.0
2017-04-05 13:00:00,21.84,21.91,21.83,21.87,774669.0,13.9338,13.9785,13.9274,13.953,774669.0
2017-04-05 14:00:00,21.87,21.87,21.67,21.7,868246.0,13.953,13.953,13.8254,13.8445,868246.0
2017-04-05 15:00:00,21.69,21.71,21.45,21.46,2756308.0,13.8381,13.8509,13.685,13.6914,2756308.0
2017-04-06 09:30:00,21.56,21.66,21.44,21.55,1559707.0,13.7552,13.819,13.6786,13.7488,1559707.0
2017-04-06 10:00:00,21.56,21.63,21.49,21.54,1586841.0,13.7552,13.7998,13.7105,13.7424,1586841.0
2017-04-06 11:00:00,21.55,21.74,21.54,21.71,1556635.0,13.7488,13.87,13.7424,13.8509,1556635.0
2017-04-06 12:00:00,21.72,21.84,21.71,21.75,1040319.0,13.8573,13.9338,13.8509,13.8764,1040319.0
2017-04-06 13:00:00,21.75,21.88,21.74,21.8,678279.0,13.8764,13.9593,13.87,13.9083,678279.0
2017-04-06 14:00:00,21.8,21.81,21.67,21.68,974139.0,13.9083,13.9147,13.8254,13.8317,974139.0
2017-04-06 15:00:00,21.69,21.79,21.66,21.75,2497707.0,13.8381,13.9019,13.819,13.8764,2497707.0
2017-04-07 09:30:00,21.75,21.83,21.6,21.71,1134869.0,13.8764,13.9274,13.7807,13.8509,1134869.0
2017-04-07 10:00:00,21.71,21.77,21.65,21.68,1252824.0,13.8509,13.8892,13.8126,13.8317,1252824.0
2017-04-07 11:00:00,21.68,21.71,21.61,21.7,1026663.0,13.8317,13.8509,13.7871,13.8445,1026663.0
2017-04-07 12:00:00,21.7,21.71,21.67,21.68,705714.0,13.8445,13.8509,13.8254,13.8317,705714.0
2017-04-07 13:00:00,21.68,21.72,21.65,21.7,634390.0,13.8317,13.8573,13.8126,13.8445,634390.0
2017-04-07 14:00:00,21.7,21.71,21.61,21.62,651142.0,13.8445,13.8509,13.7871,13.7935,651142.0
2017-04-07 15:00:00,21.61,21.64,21.53,21.55,1832457.0,13.7871,13.8062,13.736,13.7488,1832457.0
2017-04-10 09:30:00,21.65,21.73,21.64,21.71,585072.0,13.8126,13.8636,13.8062,13.8509,585072.0
2017-04-10 10:00:00,21.71,21.75,21.68,21.74,699852.0,13.8509,13.8764,13.8317,13.87,699852.0
2017-04-10 11:00:00,21.75,21.79,21.68,21.71,753649.0,13.8764,13.9019,13.8317,13.8509,753649.0
2017-04-10 12:00:00,21.71,21.77,21.63,21.77,627236.0,13.8509,13.8892,13.7998,13.8892,627236.0
2017-04-10 13:00:00,21.77,21.85,21.75,21.78,973338.0,13.8892,13.9402,13.8764,13.8955,973338.0
2017-04-10 14:00:00,21.78,21.78,21.68,21.74,779630.0,13.8955,13.8955,13.8317,13.87,779630.0
2017-04-10 15:00:00,21.73,21.78,21.71,21.74,1858309.0,13.8636,13.8955,13.8509,13.87,1858309.0
2017-04-11 09:30:00,21.72,21.73,21.54,21.61,732354.0,13.8573,13.8636,13.7424,13.7871,732354.0
2017-04-11 10:00:00,21.61,21.71,21.47,21.5,1293276.0,13.7871,13.8509,13.6978,13.7169,1293276.0
2017-04-11 11:00:00,21.51,21.57,21.45,21.55,947954.0,13.7233,13.7616,13.685,13.7488,947954.0
2017-04-11 12:00:00,21.54,21.65,21.52,21.61,683319.0,13.7424,13.8126,13.7297,13.7871,683319.0
2017-04-11 13:00:00,21.61,21.65,21.52,21.55,701634.0,13.7871,13.8126,13.7297,13.7488,701634.0
2017-04-11 14:00:00,21.55,21.6,21.5,21.57,842105.0,13.7488,13.7807,13.7169,13.7616,842105.0
2017-04-11 15:00:00,21.57,21.61,21.5,21.6,2027902.0,13.7616,13.7871,13.7169,13.7807,2027902.0
2017-04-12 09:30:00,21.64,21.67,21.5,21.64,686261.0,13.8062,13.8254,13.7169,13.8062,686261.0
2017-04-12 10:00:00,21.64,21.73,21.59,21.61,1097517.0,13.8062,13.8636,13.7743,13.7871,1097517.0
2017-04-12 11:00:00,21.62,21.64,21.49,21.52,1082155.0,13.7935,13.8062,13.7105,13.7297,1082155.0
2017-04-12 12:00:00,21.53,21.64,21.52,21.59,1026089.0,13.736,13.8062,13.7297,13.7743,1026089.0
2017-04-12 13:00:00,21.58,21.67,21.58,21.64,785682.0,13.7679,13.8254,13.7679,13.8062,785682.0
2017-04-12 14:00:00,21.64,21.66,21.54,21.56,1358457.0,13.8062,13.819,13.7424,13.7552,1358457.0
2017-04-12 15:00:00,21.56,21.66,21.55,21.65,2352845.0,13.7552,13.819,13.7488,13.8126,2352845.0
2017-04-13 09:30:00,21.67,21.85,21.64,21.77,1435225.0,13.8254,13.9402,13.8062,13.8892,1435225.0
2017-04-13 10:00:00,21.77,21.8,21.62,21.62,1101935.0,13.8892,13.9083,13.7935,13.7935,1101935.0
2017-04-13 11:00:00,21.63,21.69,21.61,21.68,820907.0,13.7998,13.8381,13.7871,13.8317,820907.0
2017-04-13 12:00:00,21.68,21.69,21.52,21.54,618582.0,13.8317,13.8381,13.7297,13.7424,618582.0
2017-04-13 13:00:00,21.54,21.55,21.39,21.39,897027.0,13.7424,13.7488,13.6467,13.6467,897027.0
2017-04-13 14:00:00,21.39,21.5,21.38,21.47,1388044.0,13.6467,13.7169,13.6403,13.6978,1388044.0
2017-04-13 15:00:00,21.47,21.48,21.35,21.39,2804569.0,13.6978,13.7041,13.6212,13.6467,2804569.0
2017-04-17 09:30:00,21.4,21.49,21.37,21.41,420322.0,13.6531,13.7105,13.634,13.6595,420322.0
2017-04-17 10:00:00,21.4,21.45,21.35,21.45,1484219.0,13.6531,13.685,13.6212,13.685,1484219.0
2017-04-17 11:00:00,21.45,21.49,21.38,21.38,766002.0,13.685,13.7105,13.6403,13.6403,766002.0
2017-04-17 12:00:00,21.38,21.43,21.36,21.39,457331.0,13.6403,13.6722,13.6276,13.6467,457331.0
2017-04-17 13:00:00,21.39,21.41,21.36,21.39,499199.0,13.6467,13.6595,13.6276,13.6467,499199.0
2017-04-17 14:00:00,21.39,21.43,21.35,21.36,721386.0,13.6467,13.6722,13.6212,13.6276,721386.0
2017-04-17 15:00:00,21.36,21.39,21.32,21.37,1862912.0,13.6276,13.6467,13.6021,13.634,1862912.0
2017-04-18 09:30:00,21.22,21.3,21.18,21.25,1690443.0,13.5383,13.5893,13.5127,13.5574,1690443.0
2017-04-18 10:00:00,21.26,21.35,21.19,21.28,2161291.0,13.5638,13.6212,13.5191,13.5765,2161291.0
2017-04-18 11:00:00,21.28,21.34,21.2,21.2,1151949.0,13.5765,13.6148,13.5255,13.5255,1151949.0
2017-04-18 12:00:00,21.2,21.27,21.18,21.21,903083.0,13.5255,13.5702,13.5127,13.5319,903083.0
2017-04-18 13:00:00,21.21,21.37,21.21,21.36,814487.0,13.5319,13.634,13.5319,13.6276,814487.0
2017-04-18 14:00:00,21.35,21.4,21.31,21.31,878230.0,13.6212,13.6531,13.5957,13.5957,878230.0
2017-04-18 15:00:00,21.31,21.32,21.16,21.17,5780198.0,13.5957,13.6021,13.5,13.5064,5780198.0
2017-04-19 09:30:00,21.17,21.3,21.17,21.26,818455.0,13.5064,13.5893,13.5064,13.5638,818455.0
2017-04-19 10:00:00,21.26,21.29,21.15,21.16,1385929.0,13.5638,13.5829,13.4936,13.5,1385929.0
2017-04-19 11:00:00,21.16,21.2,21.06,21.13,1062323.0,13.5,13.5255,13.4362,13.4808,1062323.0
2017-04-19 12:00:00,21.13,21.28,21.07,21.2,1339187.0,13.4808,13.5765,13.4426,13.5255,1339187.0
2017-04-19 13:00:00,21.19,21.22,21.13,21.14,1076367.0,13.5191,13.5383,13.4808,13.4872,1076367.0
2017-04-19 14:00:00,21.14,21.17,21.01,21.02,1330694.0,13.4872,13.5064,13.4043,13.4107,1330694.0
2017-04-19 15:00:00,21.01,21.04,20.91,20.97,3557065.0,13.4043,13.4234,13.3405,13.3788,3557065.0
2017-04-20 09:30:00,20.89,21.18,20.81,20.85,2611088.0,13.3277,13.5127,13.2767,13.3022,2611088.0
2017-04-20 10:00:00,20.85,20.9,20.66,20.78,3593891.0,13.3022,13.3341,13.181,13.2575,3593891.0
2017-04-20 11:00:00,20.78,20.78,20.56,20.77,2026124.0,13.2575,13.2575,13.1172,13.2512,2026124.0
2017-04-20 12:00:00,20.77,20.83,20.7,20.71,1823942.0,13.2512,13.2894,13.2065,13.2129,1823942.0
2017-04-20 13:00:00,20.71,20.76,20.66,20.73,1529419.0,13.2129,13.2448,13.181,13.2256,1529419.0
2017-04-20 14:00:00,20.73,20.78,20.69,20.71,2678859.0,13.2256,13.2575,13.2001,13.2129,2678859.0
2017-04-20 15:00:00,20.72,20.86,20.68,20.73,4377726.0,13.2193,13.3086,13.1937,13.2256,4377726.0
2017-04-21 09:30:00,20.73,20.75,20.56,20.62,1506272.0,13.2256,13.2384,13.1172,13.1555,1506272.0
2017-04-21 10:00:00,20.62,20.71,20.55,20.58,2235363.0,13.1555,13.2129,13.1108,13.1299,2235363.0
2017-04-21 11:00:00,20.58,20.6,20.46,20.55,1423793.0,13.1299,13.1427,13.0534,13.1108,1423793.0
2017-04-21 12:00:00,20.55,20.55,20.38,20.4,1475571.0,13.1108,13.1108,13.0023,13.0151,1475571.0
2017-04-21 13:00:00,20.4,20.42,20.32,20.39,1177709.0,13.0151,13.0279,12.9641,13.0087,1177709.0
2017-04-21 14:00:00,20.39,20.47,20.38,20.39,1707487.0,13.0087,13.0598,13.0023,13.0087,1707487.0
2017-04-21 15:00:00,20.38,20.39,20.22,20.28,5680535.0,13.0023,13.0087,12.9003,12.9385,5680535.0
2017-04-24 09:30:00,20.44,20.57,20.38,20.49,1404195.0,13.0406,13.1236,13.0023,13.0725,1404195.0
2017-04-24 10:00:00,20.48,20.57,20.44,20.52,1552971.0,13.0661,13.1236,13.0406,13.0917,1552971.0
2017-04-24 11:00:00,20.52,20.57,20.47,20.47,1428037.0,13.0917,13.1236,13.0598,13.0598,1428037.0
2017-04-24 12:00:00,20.47,20.55,20.47,20.52,654591.0,13.0598,13.1108,13.0598,13.0917,654591.0
2017-04-24 13:00:00,20.52,20.56,20.45,20.5,872185.0,13.0917,13.1172,13.047,13.0789,872185.0
2017-04-24 14:00:00,20.5,20.6,20.49,20.58,1477098.0,13.0789,13.1427,13.0725,13.1299,1477098.0
2017-04-24 15:00:00,20.57,20.66,20.56,20.64,4249950.0,13.1236,13.181,13.1172,13.1682,4249950.0
2017-04-25 09:30:00,20.62,20.83,20.46,20.76,1330801.0,13.1555,13.2894,13.0534,13.2448,1330801.0
2017-04-25 10:00:00,20.76,20.95,20.75,20.8,1666602.0,13.2448,13.366,13.2384,13.2703,1666602.0
2017-04-25 11:00:00,20.8,20.89,20.79,20.87,1247951.0,13.2703,13.3277,13.2639,13.315,1247951.0
2017-04-25 12:00:00,20.86,20.91,20.79,20.79,749821.0,13.3086,13.3405,13.2639,13.2639,749821.0
2017-04-25 13:00:00,20.8,20.89,20.78,20.87,813032.0,13.2703,13.3277,13.2575,13.315,813032.0
2017-04-25 14:00:00,20.87,20.9,20.82,20.88,779929.0,13.315,13.3341,13.2831,13.3213,779929.0
2017-04-25 15:00:00,20.88,20.94,20.85,20.89,2741328.0,13.3213,13.3596,13.3022,13.3277,2741328.0
2017-04-26 09:30:00,20.82,20.93,20.8,20.93,912706.0,13.2831,13.3532,13.2703,13.3532,912706.0
2017-04-26 10:00:00,20.92,21.13,20.9,21.08,1493072.0,13.3469,13.4808,13.3341,13.4489,1493072.0
2017-04-26 11:00:00,21.09,21.22,21.04,21.05,2161980.0,13.4553,13.5383,13.4234,13.4298,2161980.0
2017-04-26 12:00:00,21.04,21.12,21.03,21.1,969942.0,13.4234,13.4745,13.417,13.4617,969942.0
2017-04-26 13:00:00,21.11,21.12,20.96,21.0,1185057.0,13.4681,13.4745,13.3724,13.3979,1185057.0
2017-04-26 14:00:00,21.0,21.06,20.95,20.98,990818.0,13.3979,13.4362,13.366,13.3851,990818.0
2017-04-26 15:00:00,20.97,21.02,20.91,20.93,2121642.0,13.3788,13.4107,13.3405,13.3532,2121642.0
2017-04-27 09:30:00,20.65,20.84,20.62,20.77,706917.0,13.2545,13.3764,13.2352,13.3315,706917.0
2017-04-27 10:00:00,20.77,20.79,20.51,20.53,1382679.0,13.3315,13.3443,13.1646,13.1774,1382679.0
2017-04-27 11:00:00,20.53,20.66,20.52,20.59,1229841.0,13.1774,13.2609,13.171,13.216,1229841.0
2017-04-27 12:00:00,20.59,20.72,20.57,20.71,1068664.0,13.216,13.2994,13.2031,13.293,1068664.0
2017-04-27 13:00:00,20.71,20.73,20.62,20.73,712102.0,13.293,13.3058,13.2352,13.3058,712102.0
2017-04-27 14:00:00,20.72,20.73,20.6,20.64,952639.0,13.2994,13.3058,13.2224,13.2481,952639.0
2017-04-27 15:00:00,20.64,20.68,20.59,20.63,1721262.0,13.2481,13.2737,13.216,13.2416,1721262.0
2017-04-28 09:30:00,20.68,20.74,20.56,20.69,728324.0,13.2737,13.3122,13.1967,13.2801,728324.0
2017-04-28 10:00:00,20.69,20.71,20.61,20.65,1106583.0,13.2801,13.293,13.2288,13.2545,1106583.0
2017-04-28 11:00:00,20.64,20.67,20.56,20.58,909431.0,13.2481,13.2673,13.1967,13.2095,909431.0
2017-04-28 12:00:00,20.58,20.63,20.53,20.59,952099.0,13.2095,13.2416,13.1774,13.216,952099.0
2017-04-28 13:00:00,20.59,20.61,20.54,20.56,682454.0,13.216,13.2288,13.1839,13.1967,682454.0
2017-04-28 14:00:00,20.55,20.61,20.54,20.59,723876.0,13.1903,13.2288,13.1839,13.216,723876.0
2017-04-28 15:00:00,20.6,20.67,20.57,20.63,3294435.0,13.2224,13.2673,13.2031,13.2416,3294435.0
2017-05-01 09:30:00,20.61,20.67,20.59,20.61,468482.0,13.2288,13.2673,13.216,13.2288,468482.0
2017-05-01 10:00:00,20.6,20.62,20.49,20.52,778279.0,13.2224,13.2352,13.1518,13.171,778279.0
2017-05-01 11:00:00,20.51,20.59,20.48,20.59,1078649.0,13.1646,13.216,13.1454,13.216,1078649.0
2017-05-01 12:00:00,20.59,20.6,20.49,20.53,808137.0,13.216,13.2224,13.1518,13.1774,808137.0
2017-05-01 13:00:00,20.52,20.6,20.5,20.6,916614.0,13.171,13.2224,13.1582,13.2224,916614.0
2017-05-01 14:00:00,20.6,20.63,20.56,20.58,1041848.0,13.2224,13.2416,13.1967,13.2095,1041848.0
2017-05-01 15:00:00,20.59,20.62,20.54,20.55,1966465.0,13.216,13.2352,13.1839,13.1903,1966465.0
2017-05-02 09:30:00,20.59,20.72,20.56,20.64,971729.0,13.216,13.2994,13.1967,13.2481,971729.0
2017-05-02 10:00:00,20.63,20.69,20.59,20.63,1674667.0,13.2416,13.2801,13.216,13.2416,1674667.0
2017-05-02 11:00:00,20.63,20.65,20.56,20.59,792126.0,13.2416,13.2545,13.1967,13.216,792126.0
2017-05-02 12:00:00,20.59,20.64,20.57,20.63,509340.0,13.216,13.2481,13.2031,13.2416,509340.0
2017-05-02 13:00:00,20.64,20.65,20.59,20.62,861719.0,13.2481,13.2545,13.216,13.2352,861719.0
2017-05-02 14:00:00,20.61,20.62,20.48,20.51,684406.0,13.2288,13.2352,13.1454,13.1646,684406.0
2017-05-02 15:00:00,20.51,20.53,20.43,20.45,3163611.0,13.1646,13.1774,13.1133,13.1261,3163611.0
2017-05-03 09:30:00,20.4,20.55,20.35,20.55,1758008.0,13.094,13.1903,13.0619,13.1903,1758008.0
2017-05-03 10:00:00,20.55,20.57,20.4,20.52,2328842.0,13.1903,13.2031,13.094,13.171,2328842.0
2017-05-03 11:00:00,20.52,20.54,20.41,20.43,1326309.0,13.171,13.1839,13.1004,13.1133,1326309.0
2017-05-03 12:00:00,20.44,20.45,20.36,20.37,517675.0,13.1197,13.1261,13.0683,13.0748,517675.0
2017-05-03 13:00:00,20.37,20.38,20.28,20.29,520911.0,13.0748,13.0812,13.017,13.0234,520911.0
2017-05-03 14:00:00,20.29,20.37,20.27,20.35,1229625.0,13.0234,13.0748,13.0106,13.0619,1229625.0
2017-05-03 15:00:00,20.35,20.36,20.27,20.27,3378744.0,13.0619,13.0683,13.0106,13.0106,3378744.0
2017-05-04 09:30:00,20.2,20.28,20.05,20.07,1470044.0,12.9656,13.017,12.8694,12.8822,1470044.0
2017-05-04 10:00:00,20.07,20.14,19.88,19.96,1777606.0,12.8822,12.9271,12.7602,12.8116,1777606.0
2017-05-04 11:00:00,19.96,19.99,19.75,19.76,1962665.0,12.8116,12.8308,12.6768,12.6832,1962665.0
2017-05-04 12:00:00,19.76,19.78,19.66,19.77,1866187.0,12.6832,12.6961,12.619,12.6896,1866187.0
2017-05-04 13:00:00,19.77,19.8,19.6,19.76,2695042.0,12.6896,12.7089,12.5805,12.6832,2695042.0
2017-05-04 14:00:00,19.76,19.8,19.71,19.75,1406528.0,12.6832,12.7089,12.6511,12.6768,1406528.0
2017-05-04 15:00:00,19.74,19.77,19.65,19.75,3934780.0,12.6704,12.6896,12.6126,12.6768,3934780.0
2017-05-05 09:30:00,19.8,19.97,19.76,19.91,928273.0,12.7089,12.818,12.6832,12.7795,928273.0
2017-05-05 10:00:00,19.9,19.99,19.88,19.94,1375451.0,12.7731,12.8308,12.7602,12.7987,1375451.0
2017-05-05 11:00:00,19.94,20.0,19.86,19.93,1636910.0,12.7987,12.8373,12.7474,12.7923,1636910.0
2017-05-05 12:00:00,19.93,19.97,19.88,19.97,948356.0,12.7923,12.818,12.7602,12.818,948356.0
2017-05-05 13:00:00,19.96,20.05,19.95,20.05,995864.0,12.8116,12.8694,12.8052,12.8694,995864.0
2017-05-05 14:00:00,20.05,20.12,20.04,20.11,806031.0,12.8694,12.9143,12.8629,12.9079,806031.0
2017-05-05 15:00:00,20.11,20.23,20.1,20.2,2087994.0,12.9079,12.9849,12.9014,12.9656,2087994.0
2017-05-08 09:30:00,20.19,20.24,20.11,20.24,1072900.0,12.9592,12.9913,12.9079,12.9913,1072900.0
2017-05-08 10:00:00,20.23,20.26,20.05,20.08,1209296.0,12.9849,13.0041,12.8694,12.8886,1209296.0
2017-05-08 11:00:00,20.08,20.09,19.93,19.96,822657.0,12.8886,12.895,12.7923,12.8116,822657.0
2017-05-08 12:00:00,19.96,20.04,19.95,20.02,766531.0,12.8116,12.8629,12.8052,12.8501,766531.0
2017-05-08 13:00:00,20.02,20.13,20.01,20.1,744159.0,12.8501,12.9207,12.8437,12.9014,744159.0
2017-05-08 14:00:00,20.11,20.14,20.08,20.1,1243985.0,12.9079,12.9271,12.8886,12.9014,1243985.0
2017-05-08 15:00:00,20.09,20.2,20.07,20.14,2998210.0,12.895,12.9656,12.8822,12.9271,2998210.0
2017-05-09 09:30:00,20.14,20.15,20.01,20.12,697237.0,12.9271,12.9335,12.8437,12.9143,697237.0
2017-05-09 10:00:00,20.12,20.29,20.11,20.29,1525854.0,12.9143,13.0234,12.9079,13.0234,1525854.0
2017-05-09 11:00:00,20.28,20.29,19.99,20.05,2504025.0,13.017,13.0234,12.8308,12.8694,2504025.0
2017-05-09 12:00:00,20.04,20.05,19.9,19.91,1335749.0,12.8629,12.8694,12.7731,12.7795,1335749.0
2017-05-09 13:00:00,19.92,20.05,19.91,20.02,1467332.0,12.7859,12.8694,12.7795,12.8501,1467332.0
2017-05-09 14:00:00,20.01,20.02,19.95,19.99,1525087.0,12.8437,12.8501,12.8052,12.8308,1525087.0
2017-05-09 15:00:00,19.98,20.0,19.84,19.9,4157659.0,12.8244,12.8373,12.7346,12.7731,4157659.0
2017-05-10 09:30:00,20.01,20.21,19.93,20.2,2246143.0,12.8437,12.9721,12.7923,12.9656,2246143.0
2017-05-10 10:00:00,20.2,20.44,20.13,20.2,5886163.0,12.9656,13.1197,12.9207,12.9656,5886163.0
2017-05-10 11:00:00,20.2,20.21,20.03,20.04,2849584.0,12.9656,12.9721,12.8565,12.8629,2849584.0
2017-05-10 12:00:00,20.04,20.09,19.99,20.07,1125634.0,12.8629,12.895,12.8308,12.8822,1125634.0
2017-05-10 13:00:00,20.07,20.15,20.03,20.09,1327721.0,12.8822,12.9335,12.8565,12.895,1327721.0
2017-05-10 14:00:00,20.09,20.12,20.05,20.12,1118743.0,12.895,12.9143,12.8694,12.9143,1118743.0
2017-05-10 15:00:00,20.12,20.2,20.07,20.19,2618939.0,12.9143,12.9656,12.8822,12.9592,2618939.0
2017-05-11 09:30:00,20.21,20.21,20.02,20.08,965784.0,12.9721,12.9721,12.8501,12.8886,965784.0
2017-05-11 10:00:00,20.08,20.14,20.0,20.13,1613248.0,12.8886,12.9271,12.8373,12.9207,1613248.0
2017-05-11 11:00:00,20.13,20.25,20.13,20.23,1385483.0,12.9207,12.9977,12.9207,12.9849,1385483.0
2017-05-11 12:00:00,20.23,20.25,20.17,20.2,1354660.0,12.9849,12.9977,12.9464,12.9656,1354660.0
2017-05-11 13:00:00,20.2,20.28,20.17,20.18,989313.0,12.9656,13.017,12.9464,12.9528,989313.0
2017-05-11 14:00:00,20.19,20.23,20.13,20.18,1262077.0,12.9592,12.9849,12.9207,12.9528,1262077.0
2017-05-11 15:00:00,20.17,20.2,20.09,20.11,2429663.0,12.9464,12.9656,12.895,12.9079,2429663.0
2017-05-12 09:30:00,20.12,20.14,20.04,20.05,1166958.0,12.9143,12.9271,12.8629,12.8694,1166958.0
2017-05-12 10:00:00,20.05,20.08,19.92,19.93,1447670.0,12.8694,12.8886,12.7859,12.7923,1447670.0
2017-05-12 11:00:00,19.93,20.01,19.9,19.93,1575567.0,12.7923,12.8437,12.7731,12.7923,1575567.0
2017-05-12 12:00:00,19.94,19.95,19.89,19.91,913903.0,12.7987,12.8052,12.7667,12.7795,913903.0
2017-05-12 13:00:00,19.92,19.97,19.91,19.94,872579.0,12.7859,12.818,12.7795,12.7987,872579.0
2017-05-12 14:00:00,19.94,19.96,19.9,19.91,1254047.0,12.7987,12.8116,12.7731,12.7795,1254047.0
2017-05-12 15:00:00,19.91,19.94,19.87,19.9,2645443.0,12.7795,12.7987,12.7538,12.7731,2645443.0
2017-05-15 09:30:00,20.21,20.24,20.11,20.21,1180911.0,12.9721,12.9913,12.9079,12.9721,1180911.0
2017-05-15 10:00:00,20.21,20.29,20.16,20.21,1393574.0,12.9721,13.0234,12.94,12.9721,1393574.0
2017-05-15 11:00:00,20.22,20.23,20.1,20.14,1157543.0,12.9785,12.9849,12.9014,12.9271,1157543.0
2017-05-15 12:00:00,20.14,20.17,20.09,20.1,841814.0,12.9271,12.9464,12.895,12.9014,841814.0
2017-05-15 13:00:00,20.1,20.1,20.02,20.05,1424786.0,12.9014,12.9014,12.8501,12.8694,1424786.0
2017-05-15 14:00:00,20.05,20.06,19.92,19.93,1223532.0,12.8694,12.8758,12.7859,12.7923,1223532.0
2017-05-15 15:00:00,19.94,19.96,19.89,19.91,3111199.0,12.7987,12.8116,12.7667,12.7795,3111199.0
2017-05-16 09:30:00,19.95,20.04,19.91,19.95,802563.0,12.8052,12.8629,12.7795,12.8052,802563.0
2017-05-16 10:00:00,19.96,19.99,19.82,19.84,1290501.0,12.8116,12.8308,12.7217,12.7346,1290501.0
2017-05-16 11:00:00,19.85,19.88,19.81,19.84,1636340.0,12.741,12.7602,12.7153,12.7346,1636340.0
2017-05-16 12:00:00,19.84,19.87,19.82,19.82,646344.0,12.7346,12.7538,12.7217,12.7217,646344.0
2017-05-16 13:00:00,19.83,19.85,19.78,19.82,744349.0,12.7281,12.741,12.6961,12.7217,744349.0
2017-05-16 14:00:00,19.82,19.83,19.77,19.79,958284.0,12.7217,12.7281,12.6896,12.7025,958284.0
2017-05-16 15:00:00,19.78,19.83,19.77,19.79,2394065.0,12.6961,12.7281,12.6896,12.7025,2394065.0
2017-05-17 09:30:00,19.73,19.77,19.53,19.58,1026400.0,12.664,12.6896,12.5356,12.5677,1026400.0
2017-05-17 10:00:00,19.57,19.71,19.54,19.61,1261231.0,12.5613,12.6511,12.542,12.5869,1261231.0
2017-05-17 11:00:00,19.61,19.79,19.59,19.75,1258006.0,12.5869,12.7025,12.5741,12.6768,1258006.0
2017-05-17 12:00:00,19.75,19.77,19.68,19.76,931044.0,12.6768,12.6896,12.6319,12.6832,931044.0
2017-05-17 13:00:00,19.77,19.77,19.6,19.63,828328.0,12.6896,12.6896,12.5805,12.5998,828328.0
2017-05-17 14:00:00,19.62,19.65,19.53,19.61,983732.0,12.5934,12.6126,12.5356,12.5869,983732.0
2017-05-17 15:00:00,19.61,19.64,19.5,19.5,3359578.0,12.5869,12.6062,12.5163,12.5163,3359578.0
2017-05-18 09:30:00,19.49,19.53,19.32,19.39,1217806.0,12.5099,12.5356,12.4008,12.4457,1217806.0
2017-05-18 10:00:00,19.39,19.61,19.38,19.51,2662073.0,12.4457,12.5869,12.4393,12.5227,2662073.0
2017-05-18 11:00:00,19.51,19.63,19.49,19.57,1992304.0,12.5227,12.5998,12.5099,12.5613,1992304.0
2017-05-18 12:00:00,19.57,19.6,19.48,19.5,930569.0,12.5613,12.5805,12.5035,12.5163,930569.0
2017-05-18 13:00:00,19.5,19.51,19.37,19.42,1238856.0,12.5163,12.5227,12.4329,12.465,1238856.0
2017-05-18 14:00:00,19.42,19.51,19.41,19.5,1559893.0,12.465,12.5227,12.4586,12.5163,1559893.0
2017-05-18 15:00:00,19.5,19.53,19.42,19.44,3534149.0,12.5163,12.5356,12.465,12.4778,3534149.0
2017-05-19 09:30:00,19.55,19.6,19.42,19.58,1716984.0,12.5484,12.5805,12.465,12.5677,1716984.0
2017-05-19 10:00:00,19.58,19.7,19.54,19.7,1050756.0,12.5677,12.6447,12.542,12.6447,1050756.0
2017-05-19 11:00:00,19.69,19.76,19.63,19.71,1359619.0,12.6383,12.6832,12.5998,12.6511,1359619.0
2017-05-19 12:00:00,19.71,19.74,19.64,19.65,1171757.0,12.6511,12.6704,12.6062,12.6126,1171757.0
2017-05-19 13:00:00,19.65,19.69,19.61,19.66,2133377.0,12.6126,12.6383,12.5869,12.619,2133377.0
2017-05-19 14:00:00,19.67,19.69,19.57,19.57,2615779.0,12.6254,12.6383,12.5613,12.5613,2615779.0
2017-05-19 15:00:00,19.57,19.58,19.48,19.51,3252620.0,12.5613,12.5677,12.5035,12.5227,3252620.0
2017-05-22 09:30:00,19.63,19.65,19.55,19.6,630833.0,12.5998,12.6126,12.5484,12.5805,630833.0
2017-05-22 10:00:00,19.6,19.62,19.44,19.52,1326302.0,12.5805,12.5934,12.4778,12.5292,1326302.0
2017-05-22 11:00:00,19.52,19.53,19.43,19.48,701344.0,12.5292,12.5356,12.4714,12.5035,701344.0
2017-05-22 12:00:00,19.49,19.53,19.46,19.47,534624.0,12.5099,12.5356,12.4907,12.4971,534624.0
2017-05-22 13:00:00,19.47,19.52,19.45,19.48,786382.0,12.4971,12.5292,12.4842,12.5035,786382.0
2017-05-22 14:00:00,19.47,19.51,19.46,19.49,697061.0,12.4971,12.5227,12.4907,12.5099,697061.0
2017-05-22 15:00:00,19.49,19.57,19.47,19.52,1711910.0,12.5099,12.5613,12.4971,12.5292,1711910.0
2017-05-23 09:30:00,19.53,19.59,19.51,19.53,813934.0,12.5356,12.5741,12.5227,12.5356,813934.0
2017-05-23 10:00:00,19.53,19.55,19.47,19.52,1756546.0,12.5356,12.5484,12.4971,12.5292,1756546.0
2017-05-23 11:00:00,19.53,19.63,19.49,19.59,1892907.0,12.5356,12.5998,12.5099,12.5741,1892907.0
2017-05-23 12:00:00,19.6,19.61,19.49,19.49,959818.0,12.5805,12.5869,12.5099,12.5099,959818.0
2017-05-23 13:00:00,19.5,19.56,19.49,19.53,849013.0,12.5163,12.5548,12.5099,12.5356,849013.0
2017-05-23 14:00:00,19.54,19.56,19.48,19.49,1410992.0,12.542,12.5548,12.5035,12.5099,1410992.0
2017-05-23 15:00:00,19.5,19.52,19.46,19.52,2349454.0,12.5163,12.5292,12.4907,12.5292,2349454.0
2017-05-24 09:30:00,19.53,19.64,19.52,19.61,1130178.0,12.5356,12.6062,12.5292,12.5869,1130178.0
2017-05-24 10:00:00,19.61,19.76,19.57,19.67,2105166.0,12.5869,12.6832,12.5613,12.6254,2105166.0
2017-05-24 11:00:00,19.67,19.7,19.47,19.48,2484668.0,12.6254,12.6447,12.4971,12.5035,2484668.0
2017-05-24 12:00:00,19.47,19.48,19.23,19.23,2873005.0,12.4971,12.5035,12.343,12.343,2873005.0
2017-05-24 13:00:00,19.23,19.36,19.17,19.3,2736599.0,12.343,12.4265,12.3045,12.388,2736599.0
2017-05-24 14:00:00,19.3,19.33,19.26,19.3,1258595.0,12.388,12.4072,12.3623,12.388,1258595.0
2017-05-24 15:00:00,19.3,19.37,19.2,19.37,4292065.0,12.388,12.4329,12.3238,12.4329,4292065.0
2017-05-25 09:30:00,19.36,19.75,19.32,19.66,1215664.0,12.4265,12.6768,12.4008,12.619,1215664.0
2017-05-25 10:00:00,19.65,19.79,19.52,19.52,2900130.0,12.6126,12.7025,12.5292,12.5292,2900130.0
2017-05-25 11:00:00,19.52,19.61,19.44,19.47,2045703.0,12.5292,12.5869,12.4778,12.4971,2045703.0
2017-05-25 12:00:00,19.47,19.5,19.38,19.48,1222442.0,12.4971,12.5163,12.4393,12.5035,1222442.0
2017-05-25 13:00:00,19.48,19.5,19.32,19.4,1719064.0,12.5035,12.5163,12.4008,12.4521,1719064.0
2017-05-25 14:00:00,19.4,19.42,19.29,19.35,1662722.0,12.4521,12.465,12.3815,12.42,1662722.0
2017-05-25 15:00:00,19.35,19.46,19.32,19.42,2244986.0,12.42,12.4907,12.4008,12.465,2244986.0
2017-05-26 09:30:00,19.32,19.39,19.32,19.32,890056.0,12.4008,12.4457,12.4008,12.4008,890056.0
2017-05-26 10:00:00,19.32,19.34,19.2,19.21,1097995.0,12.4008,12.4136,12.3238,12.3302,1097995.0
2017-05-26 11:00:00,19.2,19.28,19.19,19.23,1575661.0,12.3238,12.3751,12.3174,12.343,1575661.0
2017-05-26 12:00:00,19.23,19.27,19.2,19.23,1913191.0,12.343,12.3687,12.3238,12.343,1913191.0
2017-05-26 13:00:00,19.23,19.28,19.2,19.27,1128855.0,12.343,12.3751,12.3238,12.3687,1128855.0
2017-05-26 14:00:00,19.28,19.34,19.23,19.23,1352190.0,12.3751,12.4136,12.343,12.343,1352190.0
2017-05-26 15:00:00,19.23,19.3,19.22,19.25,1839046.0,12.343,12.388,12.3366,12.3559,1839046.0
2017-05-30 09:30:00,18.97,19.0,18.75,18.79,2110305.0,12.1761,12.1954,12.0349,12.0606,2110305.0
2017-05-30 10:00:00,18.8,18.81,18.53,18.57,3487801.0,12.067,12.0734,11.8937,11.9194,3487801.0
2017-05-30 11:00:00,18.57,18.59,18.45,18.45,3143057.0,11.9194,11.9322,11.8424,11.8424,3143057.0
2017-05-30 12:00:00,18.45,18.59,18.43,18.57,1804695.0,11.8424,11.9322,11.8295,11.9194,1804695.0
2017-05-30 13:00:00,18.57,18.6,18.52,18.57,1386652.0,11.9194,11.9387,11.8873,11.9194,1386652.0
2017-05-30 14:00:00,18.57,18.63,18.51,18.55,1752916.0,11.9194,11.9579,11.8809,11.9066,1752916.0
2017-05-30 15:00:00,18.55,18.57,18.4,18.42,5325216.0,11.9066,11.9194,11.8103,11.8231,5325216.0
2017-05-31 09:30:00,18.38,18.71,18.31,18.61,2710975.0,11.7974,12.0093,11.7525,11.9451,2710975.0
2017-05-31 10:00:00,18.62,18.75,18.5,18.74,3445853.0,11.9515,12.0349,11.8745,12.0285,3445853.0
2017-05-31 11:00:00,18.74,18.74,18.57,18.73,2511374.0,12.0285,12.0285,11.9194,12.0221,2511374.0
2017-05-31 12:00:00,18.73,18.8,18.68,18.79,1971542.0,12.0221,12.067,11.99,12.0606,1971542.0
2017-05-31 13:00:00,18.79,18.8,18.7,18.77,2642387.0,12.0606,12.067,12.0028,12.0478,2642387.0
2017-05-31 14:00:00,18.77,18.95,18.75,18.77,2906906.0,12.0478,12.1633,12.0349,12.0478,2906906.0
2017-05-31 15:00:00,18.77,18.79,18.67,18.76,3922085.0,12.0478,12.0606,11.9836,12.0414,3922085.0
2017-06-01 09:30:00,18.77,18.95,18.75,18.81,1706502.0,12.0478,12.1633,12.0349,12.0734,1706502.0
2017-06-01 10:00:00,18.82,18.89,18.72,18.79,2132378.0,12.0799,12.1248,12.0157,12.0606,2132378.0
2017-06-01 11:00:00,18.79,18.97,18.76,18.96,2240619.0,12.0606,12.1761,12.0414,12.1697,2240619.0
2017-06-01 12:00:00,18.96,18.99,18.94,18.96,1655443.0,12.1697,12.189,12.1569,12.1697,1655443.0
2017-06-01 13:00:00,18.96,19.09,18.91,19.01,1915112.0,12.1697,12.2532,12.1376,12.2018,1915112.0
2017-06-01 14:00:00,19.01,19.08,18.96,18.98,3348749.0,12.2018,12.2467,12.1697,12.1826,3348749.0
2017-06-01 15:00:00,18.98,19.02,18.94,18.98,3067756.0,12.1826,12.2082,12.1569,12.1826,3067756.0
2017-06-02 09:30:00,18.95,19.02,18.92,18.99,1066847.0,12.1633,12.2082,12.144,12.189,1066847.0
2017-06-02 10:00:00,18.98,18.99,18.9,18.96,2970993.0,12.1826,12.189,12.1312,12.1697,2970993.0
2017-06-02 11:00:00,18.96,18.97,18.88,18.92,2198347.0,12.1697,12.1761,12.1184,12.144,2198347.0
2017-06-02 12:00:00,18.93,18.98,18.9,18.96,1602405.0,12.1505,12.1826,12.1312,12.1697,1602405.0
2017-06-02 13:00:00,18.96,19.0,18.95,19.0,917434.0,12.1697,12.1954,12.1633,12.1954,917434.0
2017-06-02 14:00:00,19.0,19.0,18.95,18.98,1197185.0,12.1954,12.1954,12.1633,12.1826,1197185.0
2017-06-02 15:00:00,18.97,19.01,18.92,18.95,4056482.0,12.1761,12.2018,12.144,12.1633,4056482.0
2017-06-05 09:30:00,18.9,18.94,18.85,18.91,1163131.0,12.1312,12.1569,12.0991,12.1376,1163131.0
2017-06-05 10:00:00,18.92,19.03,18.91,18.95,2240863.0,12.144,12.2147,12.1376,12.1633,2240863.0
2017-06-05 11:00:00,18.96,18.96,18.83,18.85,1770152.0,12.1697,12.1697,12.0863,12.0991,1770152.0
2017-06-05 12:00:00,18.86,18.95,18.85,18.93,823643.0,12.1055,12.1633,12.0991,12.1505,823643.0
2017-06-05 13:00:00,18.93,19.0,18.92,19.0,1301182.0,12.1505,12.1954,12.144,12.1954,1301182.0
2017-06-05 14:00:00,18.99,19.0,18.92,18.96,1034534.0,12.189,12.1954,12.144,12.1697,1034534.0
2017-06-05 15:00:00,18.96,19.01,18.95,18.97,3450667.0,12.1697,12.2018,12.1633,12.1761,3450667.0
2017-06-06 09:30:00,18.9,18.94,18.78,18.87,719308.0,12.1312,12.1569,12.0542,12.112,719308.0
2017-06-06 10:00:00,18.87,18.87,18.75,18.76,1043508.0,12.112,12.112,12.0349,12.0414,1043508.0
2017-06-06 11:00:00,18.77,18.77,18.62,18.68,1188573.0,12.0478,12.0478,11.9515,11.99,1188573.0
2017-06-06 12:00:00,18.68,18.83,18.66,18.78,941968.0,11.99,12.0863,11.9772,12.0542,941968.0
2017-06-06 13:00:00,18.78,18.81,18.69,18.71,659553.0,12.0542,12.0734,11.9964,12.0093,659553.0
2017-06-06 14:00:00,18.71,18.84,18.71,18.81,935811.0,12.0093,12.0927,12.0093,12.0734,935811.0
2017-06-06 15:00:00,18.82,18.87,18.76,18.8,2355472.0,12.0799,12.112,12.0414,12.067,2355472.0
2017-06-07 09:30:00,18.75,18.92,18.7,18.87,1382000.0,12.0349,12.144,12.0028,12.112,1382000.0
2017-06-07 10:00:00,18.87,18.89,18.61,18.7,3088448.0,12.112,12.1248,11.9451,12.0028,3088448.0
2017-06-07 11:00:00,18.7,18.7,18.6,18.61,1515402.0,12.0028,12.0028,11.9387,11.9451,1515402.0
2017-06-07 12:00:00,18.6,18.65,18.58,18.6,1281020.0,11.9387,11.9707,11.9258,11.9387,1281020.0
2017-06-07 13:00:00,18.6,18.68,18.57,18.67,1527869.0,11.9387,11.99,11.9194,11.9836,1527869.0
2017-06-07 14:00:00,18.67,18.69,18.61,18.66,783756.0,11.9836,11.9964,11.9451,11.9772,783756.0
2017-06-07 15:00:00,18.66,18.69,18.61,18.67,2250023.0,11.9772,11.9964,11.9451,11.9836,2250023.0
2017-06-08 09:30:00,18.6,18.83,18.6,18.76,1384820.0,11.9387,12.0863,11.9387,12.0414,1384820.0
2017-06-08 10:00:00,18.76,18.85,18.66,18.81,2403553.0,12.0414,12.0991,11.9772,12.0734,2403553.0
2017-06-08 11:00:00,18.81,18.89,18.75,18.84,1827529.0,12.0734,12.1248,12.0349,12.0927,1827529.0
2017-06-08 12:00:00,18.85,18.9,18.81,18.9,761316.0,12.0991,12.1312,12.0734,12.1312,761316.0
2017-06-08 13:00:00,18.89,18.9,18.8,18.85,773056.0,12.1248,12.1312,12.067,12.0991,773056.0
2017-06-08 14:00:00,18.85,18.85,18.74,18.77,1343655.0,12.0991,12.0991,12.0285,12.0478,1343655.0
2017-06-08 15:00:00,18.77,18.79,18.73,18.77,2627831.0,12.0478,12.0606,12.0221,12.0478,2627831.0
2017-06-09 09:30:00,18.75,18.88,18.75,18.86,741131.0,12.0349,12.1184,12.0349,12.1055,741131.0
2017-06-09 10:00:00,18.85,18.92,18.78,18.91,1274887.0,12.0991,12.144,12.0542,12.1376,1274887.0
2017-06-09 11:00:00,18.9,19.09,18.9,19.07,1331345.0,12.1312,12.2532,12.1312,12.2403,1331345.0
2017-06-09 12:00:00,19.08,19.11,18.99,19.1,1191078.0,12.2467,12.266,12.189,12.2596,1191078.0
2017-06-09 13:00:00,19.1,19.14,19.04,19.08,1312428.0,12.2596,12.2853,12.2211,12.2467,1312428.0
2017-06-09 14:00:00,19.07,19.14,19.02,19.04,1524155.0,12.2403,12.2853,12.2082,12.2211,1524155.0
2017-06-09 15:00:00,19.04,19.15,19.02,19.07,3153301.0,12.2211,12.2917,12.2082,12.2403,3153301.0
2017-06-12 09:30:00,19.21,19.39,19.18,19.32,2320180.0,12.3302,12.4457,12.3109,12.4008,2320180.0
2017-06-12 10:00:00,19.33,19.34,19.15,19.18,2233439.0,12.4072,12.4136,12.2917,12.3109,2233439.0
2017-06-12 11:00:00,19.18,19.23,19.08,19.15,2753929.0,12.3109,12.343,12.2467,12.2917,2753929.0
2017-06-12 12:00:00,19.15,19.17,19.08,19.09,1026668.0,12.2917,12.3045,12.2467,12.2532,1026668.0
2017-06-12 13:00:00,19.08,19.18,19.08,19.14,937517.0,12.2467,12.3109,12.2467,12.2853,937517.0
2017-06-12 14:00:00,19.14,19.17,19.06,19.11,1108990.0,12.2853,12.3045,12.2339,12.266,1108990.0
2017-06-12 15:00:00,19.11,19.17,19.1,19.14,2642643.0,12.266,12.3045,12.2596,12.2853,2642643.0
2017-06-13 09:30:00,19.18,19.26,19.15,19.18,805321.0,12.3109,12.3623,12.2917,12.3109,805321.0
2017-06-13 10:00:00,19.17,19.3,19.15,19.25,2047030.0,12.3045,12.388,12.2917,12.3559,2047030.0
2017-06-13 11:00:00,19.24,19.29,19.17,19.21,1831411.0,12.3494,12.3815,12.3045,12.3302,1831411.0
2017-06-13 12:00:00,19.21,19.21,19.13,19.16,773754.0,12.3302,12.3302,12.2788,12.2981,773754.0
2017-06-13 13:00:00,19.16,19.23,19.14,19.16,956703.0,12.2981,12.343,12.2853,12.2981,956703.0
2017-06-13 14:00:00,19.16,19.25,19.16,19.17,925616.0,12.2981,12.3559,12.2981,12.3045,925616.0
2017-06-13 15:00:00,19.18,19.23,19.17,19.22,1936630.0,12.3109,12.343,12.3045,12.3366,1936630.0
2017-06-14 09:30:00,19.22,19.24,19.09,19.1,1059857.0,12.3366,12.3494,12.2532,12.2596,1059857.0
2017-06-14 10:00:00,19.1,19.2,18.83,18.92,2266113.0,12.2596,12.3238,12.0863,12.144,2266113.0
2017-06-14 11:00:00,18.91,18.98,18.88,18.95,2942213.0,12.1376,12.1826,12.1184,12.1633,2942213.0
2017-06-14 12:00:00,18.95,19.01,18.91,19.0,1182326.0,12.1633,12.2018,12.1376,12.1954,1182326.0
2017-06-14 13:00:00,19.0,19.01,18.92,18.98,1218242.0,12.1954,12.2018,12.144,12.1826,1218242.0
2017-06-14 14:00:00,18.98,19.0,18.91,18.95,1507047.0,12.1826,12.1954,12.1376,12.1633,1507047.0
2017-06-14 15:00:00,18.95,19.02,18.91,18.96,2409574.0,12.1633,12.2082,12.1376,12.1697,2409574.0
2017-06-15 09:30:00,18.92,19.0,18.82,18.96,931253.0,12.144,12.1954,12.0799,12.1697,931253.0
2017-06-15 10:00:00,18.96,19.0,18.9,18.95,1112064.0,12.1697,12.1954,12.1312,12.1633,1112064.0
2017-06-15 11:00:00,18.96,19.03,18.93,18.96,1177213.0,12.1697,12.2147,12.1505,12.1697,1177213.0
2017-06-15 12:00:00,18.96,19.01,18.91,19.01,1087672.0,12.1697,12.2018,12.1376,12.2018,1087672.0
2017-06-15 13:00:00,19.01,19.03,18.96,18.98,1026690.0,12.2018,12.2147,12.1697,12.1826,1026690.0
2017-06-15 14:00:00,18.97,18.99,18.79,18.79,1743077.0,12.1761,12.189,12.0606,12.0606,1743077.0
2017-06-15 15:00:00,18.79,18.86,18.77,18.81,2179336.0,12.0606,12.1055,12.0478,12.0734,2179336.0
2017-06-16 09:30:00,18.99,19.07,18.89,18.91,2855694.0,12.189,12.2403,12.1248,12.1376,2855694.0
2017-06-16 10:00:00,18.91,19.03,18.85,19.0,1910463.0,12.1376,12.2147,12.0991,12.1954,1910463.0
2017-06-16 11:00:00,19.0,19.1,18.99,19.08,981839.0,12.1954,12.2596,12.189,12.2467,981839.0
2017-06-16 12:00:00,19.09,19.13,19.07,19.11,1151450.0,12.2532,12.2788,12.2403,12.266,1151450.0
2017-06-16 13:00:00,19.1,19.11,19.04,19.06,880215.0,12.2596,12.266,12.2211,12.2339,880215.0
2017-06-16 14:00:00,19.07,19.12,19.04,19.07,1012730.0,12.2403,12.2724,12.2211,12.2403,1012730.0
2017-06-16 15:00:00,19.07,19.2,19.05,19.19,3554959.0,12.2403,12.3238,12.2275,12.3174,3554959.0
2017-06-19 09:30:00,19.19,19.27,19.15,19.16,857629.0,12.3174,12.3687,12.2917,12.2981,857629.0
2017-06-19 10:00:00,19.17,19.21,19.11,19.16,750728.0,12.3045,12.3302,12.266,12.2981,750728.0
2017-06-19 11:00:00,19.16,19.18,19.07,19.09,749990.0,12.2981,12.3109,12.2403,12.2532,749990.0
2017-06-19 12:00:00,19.1,19.18,19.06,19.17,766480.0,12.2596,12.3109,12.2339,12.3045,766480.0
2017-06-19 13:00:00,19.17,19.19,19.12,19.13,407133.0,12.3045,12.3174,12.2724,12.2788,407133.0
2017-06-19 14:00:00,19.12,19.14,19.03,19.05,721956.0,12.2724,12.2853,12.2147,12.2275,721956.0
2017-06-19 15:00:00,19.04,19.08,19.01,19.05,1881069.0,12.2211,12.2467,12.2018,12.2275,1881069.0
2017-06-20 09:30:00,18.91,18.92,18.63,18.64,1808230.0,12.1376,12.144,11.9579,11.9643,1808230.0
2017-06-20 10:00:00,18.64,18.76,18.58,18.59,2166204.0,11.9643,12.0414,11.9258,11.9322,2166204.0
2017-06-20 11:00:00,18.58,18.64,18.54,18.54,1869713.0,11.9258,11.9643,11.9001,11.9001,1869713.0
2017-06-20 12:00:00,18.55,18.58,18.45,18.55,1630551.0,11.9066,11.9258,11.8424,11.9066,1630551.0
2017-06-20 13:00:00,18.55,18.56,18.52,18.55,1183483.0,11.9066,11.913,11.8873,11.9066,1183483.0
2017-06-20 14:00:00,18.55,18.59,18.5,18.51,1999279.0,11.9066,11.9322,11.8745,11.8809,1999279.0
2017-06-20 15:00:00,18.51,18.55,18.48,18.51,2353975.0,11.8809,11.9066,11.8616,11.8809,2353975.0
2017-06-21 09:30:00,18.54,18.83,18.5,18.66,2040889.0,11.9001,12.0863,11.8745,11.9772,2040889.0
2017-06-21 10:00:00,18.66,18.78,18.58,18.68,1954879.0,11.9772,12.0542,11.9258,11.99,1954879.0
2017-06-21 11:00:00,18.68,18.7,18.61,18.69,1642873.0,11.99,12.0028,11.9451,11.9964,1642873.0
2017-06-21 12:00:00,18.69,18.69,18.53,18.54,1050936.0,11.9964,11.9964,11.8937,11.9001,1050936.0
2017-06-21 13:00:00,18.54,18.6,18.48,18.48,1575941.0,11.9001,11.9387,11.8616,11.8616,1575941.0
2017-06-21 14:00:00,18.48,18.61,18.47,18.54,1414789.0,11.8616,11.9451,11.8552,11.9001,1414789.0
2017-06-21 15:00:00,18.55,18.58,18.46,18.52,3077210.0,11.9066,11.9258,11.8488,11.8873,3077210.0
2017-06-22 09:30:00,18.49,18.53,18.4,18.51,1791490.0,11.868,11.8937,11.8103,11.8809,1791490.0
2017-06-22 10:00:00,18.52,18.62,18.49,18.57,1568840.0,11.8873,11.9515,11.868,11.9194,1568840.0
2017-06-22 11:00:00,18.57,18.6,18.43,18.5,1416872.0,11.9194,11.9387,11.8295,11.8745,1416872.0
2017-06-22 12:00:00,18.5,18.55,18.48,18.51,1589179.0,11.8745,11.9066,11.8616,11.8809,1589179.0
2017-06-22 13:00:00,18.51,18.56,18.48,18.53,973286.0,11.8809,11.913,11.8616,11.8937,973286.0
2017-06-22 14:00:00,18.53,18.7,18.52,18.66,1390355.0,11.8937,12.0028,11.8873,11.9772,1390355.0
2017-06-22 15:00:00,18.66,18.69,18.55,18.59,2398461.0,11.9772,11.9964,11.9066,11.9322,2398461.0
2017-06-23 09:30:00,18.56,18.79,18.56,18.78,678395.0,11.913,12.0606,11.913,12.0542,678395.0
2017-06-23 10:00:00,18.78,18.83,18.64,18.71,1105126.0,12.0542,12.0863,11.9643,12.0093,1105126.0
2017-06-23 11:00:00,18.72,18.73,18.65,18.68,749102.0,12.0157,12.0221,11.9707,11.99,749102.0
2017-06-23 12:00:00,18.68,18.69,18.64,18.68,730375.0,11.99,11.9964,11.9643,11.99,730375.0
2017-06-23 13:00:00,18.69,18.73,18.67,18.7,947459.0,11.9964,12.0221,11.9836,12.0028,947459.0
2017-06-23 14:00:00,18.7,18.71,18.64,18.69,947444.0,12.0028,12.0093,11.9643,11.9964,947444.0
2017-06-23 15:00:00,18.7,18.8,18.68,18.79,2658822.0,12.0028,12.067,11.99,12.0606,2658822.0
2017-06-26 09:30:00,18.78,18.89,18.74,18.89,938069.0,12.0542,12.1248,12.0285,12.1248,938069.0
2017-06-26 10:00:00,18.89,18.96,18.8,18.85,1575016.0,12.1248,12.1697,12.067,12.0991,1575016.0
2017-06-26 11:00:00,18.85,18.92,18.82,18.89,1137720.0,12.0991,12.144,12.0799,12.1248,1137720.0
2017-06-26 12:00:00,18.89,18.91,18.81,18.88,760181.0,12.1248,12.1376,12.0734,12.1184,760181.0
2017-06-26 13:00:00,18.88,18.89,18.8,18.86,787451.0,12.1184,12.1248,12.067,12.1055,787451.0
2017-06-26 14:00:00,18.85,18.91,18.83,18.91,1435301.0,12.0991,12.1376,12.0863,12.1376,1435301.0
2017-06-26 15:00:00,18.9,18.92,18.84,18.88,2235346.0,12.1312,12.144,12.0927,12.1184,2235346.0
2017-06-27 09:30:00,18.97,18.97,18.87,18.97,716913.0,12.1761,12.1761,12.112,12.1761,716913.0
2017-06-27 10:00:00,18.97,19.08,18.91,19.01,1328458.0,12.1761,12.2467,12.1376,12.2018,1328458.0
2017-06-27 11:00:00,19.01,19.05,18.98,19.05,1144540.0,12.2018,12.2275,12.1826,12.2275,1144540.0
2017-06-27 12:00:00,19.04,19.08,19.02,19.07,1099680.0,12.2211,12.2467,12.2082,12.2403,1099680.0
2017-06-27 13:00:00,19.07,19.07,18.97,19.01,848130.0,12.2403,12.2403,12.1761,12.2018,848130.0
2017-06-27 14:00:00,19.01,19.03,18.96,19.03,1036041.0,12.2018,12.2147,12.1697,12.2147,1036041.0
2017-06-27 15:00:00,19.03,19.03,18.9,18.91,2313530.0,12.2147,12.2147,12.1312,12.1376,2313530.0
2017-06-28 09:30:00,19.0,19.04,18.89,18.92,930028.0,12.1954,12.2211,12.1248,12.144,930028.0
2017-06-28 10:00:00,18.92,19.07,18.86,19.05,1685566.0,12.144,12.2403,12.1055,12.2275,1685566.0
2017-06-28 11:00:00,19.05,19.1,19.01,19.09,1114405.0,12.2275,12.2596,12.2018,12.2532,1114405.0
2017-06-28 12:00:00,19.1,19.1,19.05,19.09,1140525.0,12.2596,12.2596,12.2275,12.2532,1140525.0
2017-06-28 13:00:00,19.09,19.18,19.07,19.12,1764390.0,12.2532,12.3109,12.2403,12.2724,1764390.0
2017-06-28 14:00:00,19.12,19.17,19.09,19.13,1520076.0,12.2724,12.3045,12.2532,12.2788,1520076.0
2017-06-28 15:00:00,19.14,19.16,18.99,19.02,3679883.0,12.2853,12.2981,12.189,12.2082,3679883.0
2017-06-29 09:30:00,19.09,19.25,19.08,19.14,835952.0,12.2532,12.3559,12.2467,12.2853,835952.0
2017-06-29 10:00:00,19.14,19.2,19.07,19.18,2092356.0,12.2853,12.3238,12.2403,12.3109,2092356.0
2017-06-29 11:00:00,19.18,19.18,18.97,19.05,1542097.0,12.3109,12.3109,12.1761,12.2275,1542097.0
2017-06-29 12:00:00,19.05,19.11,19.0,19.06,918131.0,12.2275,12.266,12.1954,12.2339,918131.0
2017-06-29 13:00:00,19.06,19.11,18.93,18.99,996750.0,12.2339,12.266,12.1505,12.189,996750.0
2017-06-29 14:00:00,19.0,19.08,18.96,19.07,1112975.0,12.1954,12.2467,12.1697,12.2403,1112975.0
2017-06-29 15:00:00,19.07,19.09,19.0,19.05,2705242.0,12.2403,12.2532,12.1954,12.2275,2705242.0
2017-06-30 09:30:00,19.15,19.19,19.07,19.16,657750.0,12.2917,12.3174,12.2403,12.2981,657750.0
2017-06-30 10:00:00,19.16,19.17,19.01,19.02,1403410.0,12.2981,12.3045,12.2018,12.2082,1403410.0
2017-06-30 11:00:00,19.03,19.1,19.01,19.07,1054325.0,12.2147,12.2596,12.2018,12.2403,1054325.0
2017-06-30 12:00:00,19.07,19.08,18.98,19.04,1350988.0,12.2403,12.2467,12.1826,12.2211,1350988.0
2017-06-30 13:00:00,19.04,19.17,19.03,19.16,1473548.0,12.2211,12.3045,12.2147,12.2981,1473548.0
2017-06-30 14:00:00,19.16,19.22,19.13,19.2,1559256.0,12.2981,12.3366,12.2788,12.3238,1559256.0
2017-06-30 15:00:00,19.2,19.25,19.16,19.17,3471426.0,12.3238,12.3559,12.2981,12.3045,3471426.0
2017-07-03 09:30:00,19.17,19.37,19.16,19.37,971044.0,12.3045,12.4329,12.2981,12.4329,971044.0
2017-07-03 10:00:00,19.37,19.58,19.36,19.56,1597218.0,12.4329,12.5677,12.4265,12.5548,1597218.0
2017-07-03 11:00:00,19.56,19.65,19.53,19.61,1182896.0,12.5548,12.6126,12.5356,12.5869,1182896.0
2017-07-03 12:00:00,19.62,19.63,19.5,19.51,1835718.0,12.5934,12.5998,12.5163,12.5227,1835718.0
2017-07-05 09:30:00,19.44,19.48,19.37,19.42,746618.0,12.4778,12.5035,12.4329,12.465,746618.0
2017-07-05 10:00:00,19.42,19.43,19.24,19.31,1727974.0,12.465,12.4714,12.3494,12.3944,1727974.0
2017-07-05 11:00:00,19.32,19.38,19.24,19.34,911578.0,12.4008,12.4393,12.3494,12.4136,911578.0
2017-07-05 12:00:00,19.33,19.36,19.29,19.31,603326.0,12.4072,12.4265,12.3815,12.3944,603326.0
2017-07-05 13:00:00,19.32,19.34,19.21,19.27,938226.0,12.4008,12.4136,12.3302,12.3687,938226.0
2017-07-05 14:00:00,19.27,19.35,19.21,19.23,955151.0,12.3687,12.42,12.3302,12.343,955151.0
2017-07-05 15:00:00,19.23,19.33,19.22,19.3,1910755.0,12.343,12.4072,12.3366,12.388,1910755.0
2017-07-06 09:30:00,19.36,19.4,19.27,19.32,570492.0,12.4265,12.4521,12.3687,12.4008,570492.0
2017-07-06 10:00:00,19.32,19.38,19.22,19.24,1018989.0,12.4008,12.4393,12.3366,12.3494,1018989.0
2017-07-06 11:00:00,19.24,19.44,19.23,19.27,964678.0,12.3494,12.4778,12.343,12.3687,964678.0
2017-07-06 12:00:00,19.27,19.31,19.22,19.23,562302.0,12.3687,12.3944,12.3366,12.343,562302.0
2017-07-06 13:00:00,19.23,19.28,19.15,19.17,676099.0,12.343,12.3751,12.2917,12.3045,676099.0
2017-07-06 14:00:00,19.18,19.21,19.14,19.2,749922.0,12.3109,12.3302,12.2853,12.3238,749922.0
2017-07-06 15:00:00,19.19,19.22,19.1,19.14,1535025.0,12.3174,12.3366,12.2596,12.2853,1535025.0
2017-07-07 09:30:00,19.13,19.21,19.08,19.09,869018.0,12.2788,12.3302,12.2467,12.2532,869018.0
2017-07-07 10:00:00,19.08,19.09,18.92,19.01,1198229.0,12.2467,12.2532,12.144,12.2018,1198229.0
2017-07-07 11:00:00,19.02,19.14,19.01,19.09,1022208.0,12.2082,12.2853,12.2018,12.2532,1022208.0
2017-07-07 12:00:00,19.09,19.15,19.07,19.07,650416.0,12.2532,12.2917,12.2403,12.2403,650416.0
2017-07-07 13:00:00,19.07,19.13,19.05,19.11,503617.0,12.2403,12.2788,12.2275,12.266,503617.0
2017-07-07 14:00:00,19.11,19.16,19.09,19.11,630615.0,12.266,12.2981,12.2532,12.266,630615.0
2017-07-07 15:00:00,19.11,19.2,19.1,19.16,1431269.0,12.266,12.3238,12.2596,12.2981,1431269.0
2017-07-10 09:30:00,19.09,19.16,19.06,19.1,598740.0,12.2532,12.2981,12.2339,12.2596,598740.0
2017-07-10 10:00:00,19.1,19.14,18.98,19.05,961899.0,12.2596,12.2853,12.1826,12.2275,961899.0
2017-07-10 11:00:00,19.04,19.1,19.0,19.05,845761.0,12.2211,12.2596,12.1954,12.2275,845761.0
2017-07-10 12:00:00,19.04,19.12,19.03,19.11,784684.0,12.2211,12.2724,12.2147,12.266,784684.0
2017-07-10 13:00:00,19.11,19.11,19.05,19.07,738337.0,12.266,12.266,12.2275,12.2403,738337.0
2017-07-10 14:00:00,19.07,19.1,19.03,19.07,726786.0,12.2403,12.2596,12.2147,12.2403,726786.0
2017-07-10 15:00:00,19.07,19.1,19.04,19.07,1463403.0,12.2403,12.2596,12.2211,12.2403,1463403.0
2017-07-11 09:30:00,19.06,19.07,18.96,19.01,550109.0,12.2339,12.2403,12.1697,12.2018,550109.0
2017-07-11 10:00:00,19.01,19.07,18.97,19.05,1234156.0,12.2018,12.2403,12.1761,12.2275,1234156.0
2017-07-11 11:00:00,19.05,19.09,18.98,19.09,1030661.0,12.2275,12.2532,12.1826,12.2532,1030661.0
2017-07-11 12:00:00,19.09,19.12,19.05,19.07,675590.0,12.2532,12.2724,12.2275,12.2403,675590.0
2017-07-11 13:00:00,19.08,19.17,19.04,19.16,1088462.0,12.2467,12.3045,12.2211,12.2981,1088462.0
2017-07-11 14:00:00,19.16,19.21,19.14,19.14,1293946.0,12.2981,12.3302,12.2853,12.2853,1293946.0
2017-07-11 15:00:00,19.14,19.23,19.11,19.21,2226796.0,12.2853,12.343,12.266,12.3302,2226796.0
2017-07-12 09:30:00,19.35,19.38,19.25,19.37,953835.0,12.42,12.4393,12.3559,12.4329,953835.0
2017-07-12 10:00:00,19.37,19.47,19.3,19.3,1825333.0,12.4329,12.4971,12.388,12.388,1825333.0
2017-07-12 11:00:00,19.31,19.44,19.27,19.43,700992.0,12.3944,12.4778,12.3687,12.4714,700992.0
2017-07-12 12:00:00,19.42,19.47,19.41,19.45,616135.0,12.465,12.4971,12.4586,12.4842,616135.0
2017-07-12 13:00:00,19.45,19.5,19.41,19.46,707060.0,12.4842,12.5163,12.4586,12.4907,707060.0
2017-07-12 14:00:00,19.46,19.49,19.43,19.49,924702.0,12.4907,12.5099,12.4714,12.5099,924702.0
2017-07-12 15:00:00,19.49,19.5,19.37,19.41,2382179.0,12.5099,12.5163,12.4329,12.4586,2382179.0
2017-07-13 09:30:00,19.41,19.44,19.3,19.35,525393.0,12.4586,12.4778,12.388,12.42,525393.0
2017-07-13 10:00:00,19.36,19.45,19.28,19.39,788400.0,12.4265,12.4842,12.3751,12.4457,788400.0
2017-07-13 11:00:00,19.39,19.43,19.34,19.34,550738.0,12.4457,12.4714,12.4136,12.4136,550738.0
2017-07-13 12:00:00,19.35,19.37,19.28,19.29,447964.0,12.42,12.4329,12.3751,12.3815,447964.0
2017-07-13 13:00:00,19.29,19.36,19.27,19.34,537937.0,12.3815,12.4265,12.3687,12.4136,537937.0
2017-07-13 14:00:00,19.34,19.38,19.32,19.34,798183.0,12.4136,12.4393,12.4008,12.4136,798183.0
2017-07-13 15:00:00,19.34,19.35,19.3,19.34,1488607.0,12.4136,12.42,12.388,12.4136,1488607.0
2017-07-14 09:30:00,19.38,19.48,19.33,19.42,409658.0,12.4393,12.5035,12.4072,12.465,409658.0
2017-07-14 10:00:00,19.42,19.47,19.38,19.4,685173.0,12.465,12.4971,12.4393,12.4521,685173.0
2017-07-14 11:00:00,19.39,19.41,19.35,19.39,1154218.0,12.4457,12.4586,12.42,12.4457,1154218.0
2017-07-14 12:00:00,19.39,19.46,19.37,19.42,742707.0,12.4457,12.4907,12.4329,12.465,742707.0
2017-07-14 13:00:00,19.42,19.49,19.39,19.48,808445.0,12.465,12.5099,12.4457,12.5035,808445.0
2017-07-14 14:00:00,19.48,19.54,19.47,19.54,989709.0,12.5035,12.542,12.4971,12.542,989709.0
2017-07-14 15:00:00,19.54,19.62,19.52,19.54,3647809.0,12.542,12.5934,12.5292,12.542,3647809.0
2017-07-17 09:30:00,19.55,19.59,19.5,19.59,1179111.0,12.5484,12.5741,12.5163,12.5741,1179111.0
2017-07-17 10:00:00,19.59,19.65,19.5,19.64,1322332.0,12.5741,12.6126,12.5163,12.6062,1322332.0
2017-07-17 11:00:00,19.64,19.67,19.58,19.62,999821.0,12.6062,12.6254,12.5677,12.5934,999821.0
2017-07-17 12:00:00,19.62,19.65,19.57,19.6,922636.0,12.5934,12.6126,12.5613,12.5805,922636.0
2017-07-17 13:00:00,19.59,19.6,19.55,19.57,790587.0,12.5741,12.5805,12.5484,12.5613,790587.0
2017-07-17 14:00:00,19.57,19.62,19.56,19.57,787410.0,12.5613,12.5934,12.5548,12.5613,787410.0
2017-07-17 15:00:00,19.57,19.57,19.5,19.54,1506497.0,12.5613,12.5613,12.5163,12.542,1506497.0
2017-07-18 09:30:00,19.6,19.61,19.46,19.51,656313.0,12.5805,12.5869,12.4907,12.5227,656313.0
2017-07-18 10:00:00,19.51,19.52,19.38,19.51,1264074.0,12.5227,12.5292,12.4393,12.5227,1264074.0
2017-07-18 11:00:00,19.51,19.52,19.4,19.42,593437.0,12.5227,12.5292,12.4521,12.465,593437.0
2017-07-18 12:00:00,19.42,19.47,19.38,19.41,572573.0,12.465,12.4971,12.4393,12.4586,572573.0
2017-07-18 13:00:00,19.42,19.42,19.36,19.37,470194.0,12.465,12.465,12.4265,12.4329,470194.0
2017-07-18 14:00:00,19.38,19.44,19.35,19.44,758501.0,12.4393,12.4778,12.42,12.4778,758501.0
2017-07-18 15:00:00,19.43,19.48,19.43,19.48,1773226.0,12.4714,12.5035,12.4714,12.5035,1773226.0
2017-07-19 09:30:00,19.5,19.54,19.43,19.46,710447.0,12.5163,12.542,12.4714,12.4907,710447.0
2017-07-19 10:00:00,19.46,19.57,19.44,19.53,1708794.0,12.4907,12.5613,12.4778,12.5356,1708794.0
2017-07-19 11:00:00,19.53,19.58,19.48,19.53,1012886.0,12.5356,12.5677,12.5035,12.5356,1012886.0
2017-07-19 12:00:00,19.53,19.61,19.5,19.58,659706.0,12.5356,12.5869,12.5163,12.5677,659706.0
2017-07-19 13:00:00,19.59,19.67,19.57,19.62,1062968.0,12.5741,12.6254,12.5613,12.5934,1062968.0
2017-07-19 14:00:00,19.62,19.69,19.59,19.63,1408987.0,12.5934,12.6383,12.5741,12.5998,1408987.0
2017-07-19 15:00:00,19.64,19.67,19.59,19.67,2321124.0,12.6062,12.6254,12.5741,12.6254,2321124.0
2017-07-20 09:30:00,20.65,21.16,20.6,21.06,8309869.0,13.2545,13.5818,13.2224,13.5176,8309869.0
2017-07-20 10:00:00,21.05,21.25,20.66,20.76,9400805.0,13.5112,13.6396,13.2609,13.3251,9400805.0
2017-07-20 11:00:00,20.76,20.82,20.61,20.64,3734406.0,13.3251,13.3636,13.2288,13.2481,3734406.0
2017-07-20 12:00:00,20.63,20.7,20.35,20.69,4176586.0,13.2416,13.2866,13.0619,13.2801,4176586.0
2017-07-20 13:00:00,20.69,20.75,20.55,20.71,1751866.0,13.2801,13.3187,13.1903,13.293,1751866.0
2017-07-20 14:00:00,20.71,20.77,20.57,20.6,1644466.0,13.293,13.3315,13.2031,13.2224,1644466.0
2017-07-20 15:00:00,20.61,20.62,20.5,20.57,3607454.0,13.2288,13.2352,13.1582,13.2031,3607454.0
2017-07-21 09:30:00,20.51,20.6,20.43,20.46,1554638.0,13.1646,13.2224,13.1133,13.1325,1554638.0
2017-07-21 10:00:00,20.46,20.59,20.42,20.51,1844190.0,13.1325,13.216,13.1068,13.1646,1844190.0
2017-07-21 11:00:00,20.5,20.51,20.42,20.44,1851604.0,13.1582,13.1646,13.1068,13.1197,1851604.0
2017-07-21 12:00:00,20.44,20.52,20.43,20.52,3542087.0,13.1197,13.171,13.1133,13.171,3542087.0
2017-07-21 13:00:00,20.52,20.71,20.51,20.7,1973754.0,13.171,13.293,13.1646,13.2866,1973754.0
2017-07-21 14:00:00,20.7,20.79,20.68,20.7,1788391.0,13.2866,13.3443,13.2737,13.2866,1788391.0
2017-07-21 15:00:00,20.71,20.75,20.66,20.69,3022320.0,13.293,13.3187,13.2609,13.2801,3022320.0
2017-07-24 09:30:00,20.69,20.7,20.51,20.55,898411.0,13.2801,13.2866,13.1646,13.1903,898411.0
2017-07-24 10:00:00,20.55,20.59,20.36,20.45,2177498.0,13.1903,13.216,13.0683,13.1261,2177498.0
2017-07-24 11:00:00,20.44,20.46,20.29,20.33,1541430.0,13.1197,13.1325,13.0234,13.0491,1541430.0
2017-07-24 12:00:00,20.34,20.37,20.26,20.28,1237066.0,13.0555,13.0748,13.0041,13.017,1237066.0
2017-07-24 13:00:00,20.28,20.38,20.27,20.32,1498406.0,13.017,13.0812,13.0106,13.0427,1498406.0
2017-07-24 14:00:00,20.33,20.39,20.3,20.34,1222087.0,13.0491,13.0876,13.0298,13.0555,1222087.0
2017-07-24 15:00:00,20.35,20.39,20.33,20.35,3308359.0,13.0619,13.0876,13.0491,13.0619,3308359.0
2017-07-25 09:30:00,20.55,20.6,20.42,20.45,1435641.0,13.1903,13.2224,13.1068,13.1261,1435641.0
2017-07-25 10:00:00,20.45,20.45,20.31,20.33,1214412.0,13.1261,13.1261,13.0362,13.0491,1214412.0
2017-07-25 11:00:00,20.32,20.34,20.25,20.28,1345989.0,13.0427,13.0555,12.9977,13.017,1345989.0
2017-07-25 12:00:00,20.27,20.31,20.24,20.27,1068892.0,13.0106,13.0362,12.9913,13.0106,1068892.0
2017-07-25 13:00:00,20.27,20.28,20.21,20.26,927891.0,13.0106,13.017,12.9721,13.0041,927891.0
2017-07-25 14:00:00,20.26,20.3,20.23,20.3,867358.0,13.0041,13.0298,12.9849,13.0298,867358.0
2017-07-25 15:00:00,20.3,20.32,20.24,20.24,1753953.0,13.0298,13.0427,12.9913,12.9913,1753953.0
2017-07-26 09:30:00,20.27,20.38,20.21,20.36,943354.0,13.0106,13.0812,12.9721,13.0683,943354.0
2017-07-26 10:00:00,20.36,20.51,20.34,20.46,1583425.0,13.0683,13.1646,13.0555,13.1325,1583425.0
2017-07-26 11:00:00,20.45,20.6,20.41,20.57,1057755.0,13.1261,13.2224,13.1004,13.2031,1057755.0
2017-07-26 12:00:00,20.57,20.58,20.42,20.42,813188.0,13.2031,13.2095,13.1068,13.1068,813188.0
2017-07-26 13:00:00,20.43,20.44,20.34,20.4,1528427.0,13.1133,13.1197,13.0555,13.094,1528427.0
2017-07-26 14:00:00,20.41,20.5,20.41,20.41,779738.0,13.1004,13.1582,13.1004,13.1004,779738.0
2017-07-26 15:00:00,20.41,20.47,20.34,20.35,1884178.0,13.1004,13.1389,13.0555,13.0619,1884178.0
2017-07-27 09:30:00,20.23,20.28,20.13,20.22,1230733.0,13.0642,13.0965,12.9996,13.0577,1230733.0
2017-07-27 10:00:00,20.23,20.34,20.2,20.26,1892696.0,13.0642,13.1352,13.0448,13.0836,1892696.0
2017-07-27 11:00:00,20.27,20.3,20.15,20.18,1705231.0,13.09,13.1094,13.0125,13.0319,1705231.0
2017-07-27 12:00:00,20.18,20.37,20.17,20.23,1695277.0,13.0319,13.1546,13.0254,13.0642,1695277.0
2017-07-27 13:00:00,20.23,20.3,20.19,20.28,1099249.0,13.0642,13.1094,13.0384,13.0965,1099249.0
2017-07-27 14:00:00,20.28,20.39,20.27,20.38,1275392.0,13.0965,13.1675,13.09,13.161,1275392.0
2017-07-27 15:00:00,20.38,20.47,20.35,20.47,2648248.0,13.161,13.2192,13.1417,13.2192,2648248.0
2017-07-28 09:30:00,20.4,20.5,20.35,20.42,734070.0,13.174,13.2385,13.1417,13.1869,734070.0
2017-07-28 10:00:00,20.42,20.56,20.4,20.52,1322166.0,13.1869,13.2773,13.174,13.2515,1322166.0
2017-07-28 11:00:00,20.51,20.54,20.39,20.45,887867.0,13.245,13.2644,13.1675,13.2063,887867.0
2017-07-28 12:00:00,20.45,20.46,20.39,20.4,588930.0,13.2063,13.2127,13.1675,13.174,588930.0
2017-07-28 13:00:00,20.4,20.43,20.3,20.32,732407.0,13.174,13.1933,13.1094,13.1223,732407.0
2017-07-28 14:00:00,20.32,20.4,20.28,20.39,773871.0,13.1223,13.174,13.0965,13.1675,773871.0
2017-07-28 15:00:00,20.38,20.42,20.36,20.39,1837558.0,13.161,13.1869,13.1481,13.1675,1837558.0
2017-07-31 09:30:00,20.44,20.46,20.3,20.31,414110.0,13.1998,13.2127,13.1094,13.1158,414110.0
2017-07-31 10:00:00,20.31,20.34,20.2,20.21,737104.0,13.1158,13.1352,13.0448,13.0513,737104.0
2017-07-31 11:00:00,20.21,20.27,20.19,20.23,805773.0,13.0513,13.09,13.0384,13.0642,805773.0
2017-07-31 12:00:00,20.23,20.33,20.23,20.31,621284.0,13.0642,13.1288,13.0642,13.1158,621284.0
2017-07-31 13:00:00,20.32,20.37,20.31,20.34,583926.0,13.1223,13.1546,13.1158,13.1352,583926.0
2017-07-31 14:00:00,20.35,20.51,20.34,20.46,1155651.0,13.1417,13.245,13.1352,13.2127,1155651.0
2017-07-31 15:00:00,20.45,20.5,20.41,20.42,2618726.0,13.2063,13.2385,13.1804,13.1869,2618726.0
2017-08-01 09:30:00,20.47,20.47,20.34,20.35,681950.0,13.2192,13.2192,13.1352,13.1417,681950.0
2017-08-01 10:00:00,20.35,20.44,20.34,20.42,964705.0,13.1417,13.1998,13.1352,13.1869,964705.0
2017-08-01 11:00:00,20.43,20.47,20.27,20.37,971887.0,13.1933,13.2192,13.09,13.1546,971887.0
2017-08-01 12:00:00,20.37,20.4,20.3,20.31,477078.0,13.1546,13.174,13.1094,13.1158,477078.0
2017-08-01 13:00:00,20.31,20.37,20.29,20.37,736773.0,13.1158,13.1546,13.1029,13.1546,736773.0
2017-08-01 14:00:00,20.37,20.39,20.32,20.34,791352.0,13.1546,13.1675,13.1223,13.1352,791352.0
2017-08-01 15:00:00,20.34,20.36,20.3,20.34,2041811.0,13.1352,13.1481,13.1094,13.1352,2041811.0
2017-08-02 09:30:00,20.2,20.27,20.15,20.24,710320.0,13.0448,13.09,13.0125,13.0706,710320.0
2017-08-02 10:00:00,20.24,20.28,20.17,20.2,814998.0,13.0706,13.0965,13.0254,13.0448,814998.0
2017-08-02 11:00:00,20.2,20.33,20.19,20.29,714360.0,13.0448,13.1288,13.0384,13.1029,714360.0
2017-08-02 12:00:00,20.29,20.31,20.25,20.3,452369.0,13.1029,13.1158,13.0771,13.1094,452369.0
2017-08-02 13:00:00,20.31,20.35,20.27,20.29,444581.0,13.1158,13.1417,13.09,13.1029,444581.0
2017-08-02 14:00:00,20.3,20.35,20.27,20.33,602796.0,13.1094,13.1417,13.09,13.1288,602796.0
2017-08-02 15:00:00,20.33,20.34,20.25,20.33,1528931.0,13.1288,13.1352,13.0771,13.1288,1528931.0
2017-08-03 09:30:00,20.27,20.33,20.23,20.28,673517.0,13.09,13.1288,13.0642,13.0965,673517.0
2017-08-03 10:00:00,20.28,20.31,20.24,20.31,821499.0,13.0965,13.1158,13.0706,13.1158,821499.0
2017-08-03 11:00:00,20.3,20.34,20.25,20.26,795016.0,13.1094,13.1352,13.0771,13.0836,795016.0
2017-08-03 12:00:00,20.25,20.27,20.17,20.2,621909.0,13.0771,13.09,13.0254,13.0448,621909.0
2017-08-03 13:00:00,20.2,20.22,20.14,20.18,728101.0,13.0448,13.0577,13.0061,13.0319,728101.0
2017-08-03 14:00:00,20.18,20.23,20.16,20.18,1658455.0,13.0319,13.0642,13.019,13.0319,1658455.0
2017-08-03 15:00:00,20.18,20.26,20.17,20.23,2734959.0,13.0319,13.0836,13.0254,13.0642,2734959.0
2017-08-04 09:30:00,20.27,20.3,20.21,20.23,486091.0,13.09,13.1094,13.0513,13.0642,486091.0
2017-08-04 10:00:00,20.23,20.24,20.16,20.21,699328.0,13.0642,13.0706,13.019,13.0513,699328.0
2017-08-04 11:00:00,20.21,20.26,20.18,20.21,515788.0,13.0513,13.0836,13.0319,13.0513,515788.0
2017-08-04 12:00:00,20.22,20.27,20.2,20.21,384851.0,13.0577,13.09,13.0448,13.0513,384851.0
2017-08-04 13:00:00,20.21,20.25,20.21,20.23,554534.0,13.0513,13.0771,13.0513,13.0642,554534.0
2017-08-04 14:00:00,20.24,20.24,20.18,20.19,685056.0,13.0706,13.0706,13.0319,13.0384,685056.0
2017-08-04 15:00:00,20.19,20.21,20.15,20.19,1742976.0,13.0384,13.0513,13.0125,13.0384,1742976.0
2017-08-07 09:30:00,20.15,20.19,20.07,20.13,541136.0,13.0125,13.0384,12.9609,12.9996,541136.0
2017-08-07 10:00:00,20.13,20.2,20.13,20.18,926427.0,12.9996,13.0448,12.9996,13.0319,926427.0
2017-08-07 11:00:00,20.18,20.18,20.07,20.16,1042388.0,13.0319,13.0319,12.9609,13.019,1042388.0
2017-08-07 12:00:00,20.16,20.17,20.11,20.14,540686.0,13.019,13.0254,12.9867,13.0061,540686.0
2017-08-07 13:00:00,20.14,20.18,20.12,20.14,620406.0,13.0061,13.0319,12.9931,13.0061,620406.0
2017-08-07 14:00:00,20.13,20.18,20.13,20.17,610071.0,12.9996,13.0319,12.9996,13.0254,610071.0
2017-08-07 15:00:00,20.16,20.18,20.13,20.14,1809540.0,13.019,13.0319,12.9996,13.0061,1809540.0
2017-08-08 09:30:00,20.01,20.07,19.99,20.01,855520.0,12.9221,12.9609,12.9092,12.9221,855520.0
2017-08-08 10:00:00,20.01,20.11,19.97,20.09,1294118.0,12.9221,12.9867,12.8963,12.9738,1294118.0
2017-08-08 11:00:00,20.09,20.14,20.01,20.03,888637.0,12.9738,13.0061,12.9221,12.935,888637.0
2017-08-08 12:00:00,20.03,20.04,19.82,19.83,1305434.0,12.935,12.9415,12.7994,12.8059,1305434.0
2017-08-08 13:00:00,19.84,19.85,19.78,19.85,1130438.0,12.8123,12.8188,12.7736,12.8188,1130438.0
2017-08-08 14:00:00,19.85,19.88,19.78,19.82,953732.0,12.8188,12.8382,12.7736,12.7994,953732.0
2017-08-08 15:00:00,19.82,19.82,19.71,19.76,2422514.0,12.7994,12.7994,12.7284,12.7607,2422514.0
2017-08-09 09:30:00,19.75,19.79,19.7,19.75,1026914.0,12.7542,12.78,12.7219,12.7542,1026914.0
2017-08-09 10:00:00,19.75,19.8,19.69,19.8,1804977.0,12.7542,12.7865,12.7155,12.7865,1804977.0
2017-08-09 11:00:00,19.8,19.8,19.66,19.71,1003679.0,12.7865,12.7865,12.6961,12.7284,1003679.0
2017-08-09 12:00:00,19.71,19.77,19.69,19.75,723560.0,12.7284,12.7671,12.7155,12.7542,723560.0
2017-08-09 13:00:00,19.75,19.75,19.65,19.66,798296.0,12.7542,12.7542,12.6896,12.6961,798296.0
2017-08-09 14:00:00,19.65,19.66,19.59,19.63,1150612.0,12.6896,12.6961,12.6509,12.6767,1150612.0
2017-08-09 15:00:00,19.63,19.75,19.6,19.74,3045199.0,12.6767,12.7542,12.6573,12.7477,3045199.0
2017-08-10 09:30:00,19.77,19.83,19.72,19.81,607928.0,12.7671,12.8059,12.7348,12.793,607928.0
2017-08-10 10:00:00,19.82,19.85,19.72,19.8,1112938.0,12.7994,12.8188,12.7348,12.7865,1112938.0
2017-08-10 11:00:00,19.8,19.81,19.69,19.69,807406.0,12.7865,12.793,12.7155,12.7155,807406.0
2017-08-10 12:00:00,19.69,19.69,19.58,19.59,891968.0,12.7155,12.7155,12.6444,12.6509,891968.0
2017-08-10 13:00:00,19.59,19.64,19.35,19.49,2224578.0,12.6509,12.6832,12.4959,12.5863,2224578.0
2017-08-10 14:00:00,19.48,19.57,19.42,19.44,1739727.0,12.5798,12.638,12.5411,12.554,1739727.0
2017-08-10 15:00:00,19.44,19.47,19.32,19.39,3090002.0,12.554,12.5734,12.4765,12.5217,3090002.0
2017-08-11 09:30:00,19.31,19.42,19.2,19.22,1129530.0,12.4701,12.5411,12.399,12.4119,1129530.0
2017-08-11 10:00:00,19.22,19.26,19.16,19.21,1169634.0,12.4119,12.4378,12.3732,12.4055,1169634.0
2017-08-11 11:00:00,19.21,19.23,19.11,19.11,1132603.0,12.4055,12.4184,12.3409,12.3409,1132603.0
2017-08-11 12:00:00,19.11,19.17,19.08,19.09,780852.0,12.3409,12.3797,12.3215,12.328,780852.0
2017-08-11 13:00:00,19.08,19.13,19.05,19.06,933690.0,12.3215,12.3538,12.3022,12.3086,933690.0
2017-08-11 14:00:00,19.07,19.1,18.98,18.99,926879.0,12.3151,12.3344,12.257,12.2634,926879.0
2017-08-11 15:00:00,18.99,19.1,18.98,19.07,1684683.0,12.2634,12.3344,12.257,12.3151,1684683.0
2017-08-14 09:30:00,19.19,19.19,19.08,19.19,805675.0,12.3926,12.3926,12.3215,12.3926,805675.0
2017-08-14 10:00:00,19.19,19.28,19.13,19.27,1036800.0,12.3926,12.4507,12.3538,12.4442,1036800.0
2017-08-14 11:00:00,19.26,19.28,19.2,19.2,702691.0,12.4378,12.4507,12.399,12.399,702691.0
2017-08-14 12:00:00,19.2,19.24,19.08,19.08,653649.0,12.399,12.4249,12.3215,12.3215,653649.0
2017-08-14 13:00:00,19.08,19.12,19.06,19.07,639966.0,12.3215,12.3474,12.3086,12.3151,639966.0
2017-08-14 14:00:00,19.07,19.09,18.97,18.98,1153834.0,12.3151,12.328,12.2505,12.257,1153834.0
2017-08-14 15:00:00,18.98,19.03,18.96,19.02,2160710.0,12.257,12.2892,12.244,12.2828,2160710.0
2017-08-15 09:30:00,19.02,19.03,18.89,18.94,1216072.0,12.2828,12.2892,12.1988,12.2311,1216072.0
2017-08-15 10:00:00,18.94,19.0,18.81,18.84,1817669.0,12.2311,12.2699,12.1472,12.1665,1817669.0
2017-08-15 11:00:00,18.84,18.9,18.83,18.89,883864.0,12.1665,12.2053,12.1601,12.1988,883864.0
2017-08-15 12:00:00,18.89,18.9,18.78,18.82,1008403.0,12.1988,12.2053,12.1278,12.1536,1008403.0
2017-08-15 13:00:00,18.81,18.9,18.8,18.88,975615.0,12.1472,12.2053,12.1407,12.1924,975615.0
2017-08-15 14:00:00,18.87,18.88,18.84,18.85,1042120.0,12.1859,12.1924,12.1665,12.173,1042120.0
2017-08-15 15:00:00,18.84,18.9,18.83,18.86,1872378.0,12.1665,12.2053,12.1601,12.1795,1872378.0
2017-08-16 09:30:00,18.87,18.9,18.82,18.89,721966.0,12.1859,12.2053,12.1536,12.1988,721966.0
2017-08-16 10:00:00,18.89,18.97,18.83,18.88,1047428.0,12.1988,12.2505,12.1601,12.1924,1047428.0
2017-08-16 11:00:00,18.88,18.91,18.82,18.85,969002.0,12.1924,12.2117,12.1536,12.173,969002.0
2017-08-16 12:00:00,18.85,18.88,18.81,18.83,829246.0,12.173,12.1924,12.1472,12.1601,829246.0
2017-08-16 13:00:00,18.83,18.85,18.68,18.76,1279041.0,12.1601,12.173,12.0632,12.1149,1279041.0
2017-08-16 14:00:00,18.76,18.78,18.67,18.69,829176.0,12.1149,12.1278,12.0568,12.0697,829176.0
2017-08-16 15:00:00,18.69,18.73,18.67,18.71,1980016.0,12.0697,12.0955,12.0568,12.0826,1980016.0
2017-08-17 09:30:00,18.65,18.68,18.55,18.55,616809.0,12.0438,12.0632,11.9793,11.9793,616809.0
2017-08-17 10:00:00,18.55,18.61,18.44,18.55,1039419.0,11.9793,12.018,11.9082,11.9793,1039419.0
2017-08-17 11:00:00,18.55,18.6,18.46,18.53,1242918.0,11.9793,12.0116,11.9211,11.9664,1242918.0
2017-08-17 12:00:00,18.52,18.56,18.5,18.52,670375.0,11.9599,11.9857,11.947,11.9599,670375.0
2017-08-17 13:00:00,18.51,18.58,18.49,18.58,1015703.0,11.9534,11.9986,11.9405,11.9986,1015703.0
2017-08-17 14:00:00,18.58,18.59,18.5,18.51,853883.0,11.9986,12.0051,11.947,11.9534,853883.0
2017-08-17 15:00:00,18.5,18.51,18.39,18.4,2326537.0,11.947,11.9534,11.8759,11.8824,2326537.0
2017-08-18 09:30:00,18.37,18.41,18.29,18.33,1200225.0,11.863,11.8889,11.8114,11.8372,1200225.0
2017-08-18 10:00:00,18.32,18.42,18.23,18.39,1876329.0,11.8307,11.8953,11.7726,11.8759,1876329.0
2017-08-18 11:00:00,18.39,18.54,18.38,18.53,1384373.0,11.8759,11.9728,11.8695,11.9664,1384373.0
2017-08-18 12:00:00,18.53,18.66,18.51,18.57,1522245.0,11.9664,12.0503,11.9534,11.9922,1522245.0
2017-08-18 13:00:00,18.57,18.6,18.5,18.59,1250869.0,11.9922,12.0116,11.947,12.0051,1250869.0
2017-08-18 14:00:00,18.58,18.59,18.54,18.56,1183614.0,11.9986,12.0051,11.9728,11.9857,1183614.0
2017-08-18 15:00:00,18.55,18.6,18.54,18.56,2244142.0,11.9793,12.0116,11.9728,11.9857,2244142.0
2017-08-21 09:30:00,18.58,18.61,18.52,18.57,835726.0,11.9986,12.018,11.9599,11.9922,835726.0
2017-08-21 10:00:00,18.57,18.62,18.44,18.5,2208276.0,11.9922,12.0245,11.9082,11.947,2208276.0
2017-08-21 11:00:00,18.5,18.57,18.48,18.53,1212722.0,11.947,11.9922,11.9341,11.9664,1212722.0
2017-08-21 12:00:00,18.53,18.58,18.51,18.55,1006835.0,11.9664,11.9986,11.9534,11.9793,1006835.0
2017-08-21 13:00:00,18.56,18.58,18.49,18.55,1384887.0,11.9857,11.9986,11.9405,11.9793,1384887.0
2017-08-21 14:00:00,18.55,18.58,18.49,18.55,1559371.0,11.9793,11.9986,11.9405,11.9793,1559371.0
2017-08-21 15:00:00,18.55,18.59,18.52,18.55,2908589.0,11.9793,12.0051,11.9599,11.9793,2908589.0
2017-08-22 09:30:00,18.56,18.68,18.53,18.66,712981.0,11.9857,12.0632,11.9664,12.0503,712981.0
2017-08-22 10:00:00,18.67,18.69,18.63,18.66,1231470.0,12.0568,12.0697,12.0309,12.0503,1231470.0
2017-08-22 11:00:00,18.66,18.76,18.63,18.76,1290517.0,12.0503,12.1149,12.0309,12.1149,1290517.0
2017-08-22 12:00:00,18.76,18.78,18.69,18.71,749382.0,12.1149,12.1278,12.0697,12.0826,749382.0
2017-08-22 13:00:00,18.7,18.75,18.69,18.72,650655.0,12.0761,12.1084,12.0697,12.089,650655.0
2017-08-22 14:00:00,18.72,18.79,18.71,18.79,1032014.0,12.089,12.1343,12.0826,12.1343,1032014.0
2017-08-22 15:00:00,18.79,18.84,18.77,18.8,1920287.0,12.1343,12.1665,12.1213,12.1407,1920287.0
2017-08-23 09:30:00,18.73,18.96,18.72,18.96,1041667.0,12.0955,12.244,12.089,12.244,1041667.0
2017-08-23 10:00:00,18.96,19.03,18.92,18.98,1440501.0,12.244,12.2892,12.2182,12.257,1440501.0
2017-08-23 11:00:00,18.98,19.02,18.94,19.01,722481.0,12.257,12.2828,12.2311,12.2763,722481.0
2017-08-23 12:00:00,19.0,19.09,18.98,19.08,877296.0,12.2699,12.328,12.257,12.3215,877296.0
2017-08-23 13:00:00,19.09,19.13,19.07,19.13,831629.0,12.328,12.3538,12.3151,12.3538,831629.0
2017-08-23 14:00:00,19.13,19.13,19.04,19.09,1212369.0,12.3538,12.3538,12.2957,12.328,1212369.0
2017-08-23 15:00:00,19.09,19.09,19.01,19.01,1472221.0,12.328,12.328,12.2763,12.2763,1472221.0
2017-08-24 09:30:00,19.01,19.02,18.9,18.91,442237.0,12.2763,12.2828,12.2053,12.2117,442237.0
2017-08-24 10:00:00,18.91,18.99,18.9,18.94,715022.0,12.2117,12.2634,12.2053,12.2311,715022.0
2017-08-24 11:00:00,18.94,19.04,18.91,18.97,1459770.0,12.2311,12.2957,12.2117,12.2505,1459770.0
2017-08-24 12:00:00,18.96,19.1,18.95,19.07,873558.0,12.244,12.3344,12.2376,12.3151,873558.0
2017-08-24 13:00:00,19.07,19.12,19.03,19.03,796268.0,12.3151,12.3474,12.2892,12.2892,796268.0
2017-08-24 14:00:00,19.04,19.1,19.03,19.05,743353.0,12.2957,12.3344,12.2892,12.3022,743353.0
2017-08-24 15:00:00,19.05,19.11,19.03,19.04,2060188.0,12.3022,12.3409,12.2892,12.2957,2060188.0
2017-08-25 09:30:00,19.12,19.22,19.08,19.18,914432.0,12.3474,12.4119,12.3215,12.3861,914432.0
2017-08-25 10:00:00,19.19,19.21,19.08,19.14,1549339.0,12.3926,12.4055,12.3215,12.3603,1549339.0
2017-08-25 11:00:00,19.14,19.14,19.06,19.1,751670.0,12.3603,12.3603,12.3086,12.3344,751670.0
2017-08-25 12:00:00,19.1,19.19,19.08,19.16,1012162.0,12.3344,12.3926,12.3215,12.3732,1012162.0
2017-08-25 13:00:00,19.16,19.18,19.13,19.17,824386.0,12.3732,12.3861,12.3538,12.3797,824386.0
2017-08-25 14:00:00,19.17,19.22,19.15,19.2,554855.0,12.3797,12.4119,12.3667,12.399,554855.0
2017-08-25 15:00:00,19.19,19.26,19.18,19.19,1724359.0,12.3926,12.4378,12.3861,12.3926,1724359.0
2017-08-28 09:30:00,19.21,19.22,19.1,19.11,424106.0,12.4055,12.4119,12.3344,12.3409,424106.0
2017-08-28 10:00:00,19.11,19.14,19.01,19.01,1848182.0,12.3409,12.3603,12.2763,12.2763,1848182.0
2017-08-28 11:00:00,19.01,19.03,18.94,18.95,942295.0,12.2763,12.2892,12.2311,12.2376,942295.0
2017-08-28 12:00:00,18.95,18.96,18.94,18.94,595786.0,12.2376,12.244,12.2311,12.2311,595786.0
2017-08-28 13:00:00,18.95,19.01,18.94,19.0,731275.0,12.2376,12.2763,12.2311,12.2699,731275.0
2017-08-28 14:00:00,19.01,19.03,18.99,19.0,668573.0,12.2763,12.2892,12.2634,12.2699,668573.0
2017-08-28 15:00:00,18.99,19.02,18.97,19.0,1719083.0,12.2634,12.2828,12.2505,12.2699,1719083.0
2017-08-29 09:30:00,18.92,19.01,18.89,18.96,854385.0,12.2182,12.2763,12.1988,12.244,854385.0
2017-08-29 10:00:00,18.95,18.99,18.89,18.91,927532.0,12.2376,12.2634,12.1988,12.2117,927532.0
2017-08-29 11:00:00,18.92,18.94,18.89,18.91,852156.0,12.2182,12.2311,12.1988,12.2117,852156.0
2017-08-29 12:00:00,18.92,18.96,18.9,18.94,557836.0,12.2182,12.244,12.2053,12.2311,557836.0
2017-08-29 13:00:00,18.94,19.03,18.92,19.01,553512.0,12.2311,12.2892,12.2182,12.2763,553512.0
2017-08-29 14:00:00,19.01,19.04,18.97,19.01,573520.0,12.2763,12.2957,12.2505,12.2763,573520.0
2017-08-29 15:00:00,19.01,19.04,18.96,19.02,2010018.0,12.2763,12.2957,12.244,12.2828,2010018.0
2017-08-30 09:30:00,19.01,19.02,18.92,18.96,476033.0,12.2763,12.2828,12.2182,12.244,476033.0
2017-08-30 10:00:00,18.96,19.03,18.91,19.03,956084.0,12.244,12.2892,12.2117,12.2892,956084.0
2017-08-30 11:00:00,19.02,19.1,19.0,19.09,590059.0,12.2828,12.3344,12.2699,12.328,590059.0
2017-08-30 12:00:00,19.1,19.18,19.08,19.18,749396.0,12.3344,12.3861,12.3215,12.3861,749396.0
2017-08-30 13:00:00,19.18,19.21,19.08,19.1,1188767.0,12.3861,12.4055,12.3215,12.3344,1188767.0
2017-08-30 14:00:00,19.09,19.1,19.06,19.1,631944.0,12.328,12.3344,12.3086,12.3344,631944.0
2017-08-30 15:00:00,19.1,19.15,19.07,19.08,2912814.0,12.3344,12.3667,12.3151,12.3215,2912814.0
2017-08-31 09:30:00,19.13,19.3,19.09,19.3,1085424.0,12.3538,12.4636,12.328,12.4636,1085424.0
2017-08-31 10:00:00,19.3,19.33,19.24,19.29,1250031.0,12.4636,12.483,12.4249,12.4571,1250031.0
2017-08-31 11:00:00,19.29,19.3,19.2,19.27,1035829.0,12.4571,12.4636,12.399,12.4442,1035829.0
2017-08-31 12:00:00,19.28,19.31,19.27,19.29,485328.0,12.4507,12.4701,12.4442,12.4571,485328.0
2017-08-31 13:00:00,19.28,19.31,19.22,19.23,707861.0,12.4507,12.4701,12.4119,12.4184,707861.0
2017-08-31 14:00:00,19.22,19.33,19.21,19.32,1242023.0,12.4119,12.483,12.4055,12.4765,1242023.0
2017-08-31 15:00:00,19.31,19.4,19.3,19.32,3574391.0,12.4701,12.5282,12.4636,12.4765,3574391.0
2017-09-01 09:30:00,19.33,19.36,19.2,19.23,1485525.0,12.483,12.5024,12.399,12.4184,1485525.0
2017-09-01 10:00:00,19.23,19.41,19.1,19.36,2015834.0,12.4184,12.5346,12.3344,12.5024,2015834.0
2017-09-01 11:00:00,19.36,19.44,19.23,19.23,2433057.0,12.5024,12.554,12.4184,12.4184,2433057.0
2017-09-01 12:00:00,19.23,19.32,19.23,19.32,949481.0,12.4184,12.4765,12.4184,12.4765,949481.0
2017-09-01 13:00:00,19.32,19.41,19.29,19.37,1195709.0,12.4765,12.5346,12.4571,12.5088,1195709.0
2017-09-01 14:00:00,19.37,19.4,19.35,19.37,1013559.0,12.5088,12.5282,12.4959,12.5088,1013559.0
2017-09-01 15:00:00,19.37,19.42,19.34,19.36,3204839.0,12.5088,12.5411,12.4894,12.5024,3204839.0
2017-09-05 09:30:00,19.4,19.46,19.33,19.46,1154491.0,12.5282,12.5669,12.483,12.5669,1154491.0
2017-09-05 10:00:00,19.46,19.6,19.44,19.48,2238798.0,12.5669,12.6573,12.554,12.5798,2238798.0
2017-09-05 11:00:00,19.47,19.48,19.37,19.39,1188903.0,12.5734,12.5798,12.5088,12.5217,1188903.0
2017-09-05 12:00:00,19.39,19.4,19.25,19.3,872129.0,12.5217,12.5282,12.4313,12.4636,872129.0
2017-09-05 13:00:00,19.29,19.34,19.23,19.34,838719.0,12.4571,12.4894,12.4184,12.4894,838719.0
2017-09-05 14:00:00,19.34,19.41,19.31,19.39,919950.0,12.4894,12.5346,12.4701,12.5217,919950.0
2017-09-05 15:00:00,19.39,19.41,19.33,19.35,2110667.0,12.5217,12.5346,12.483,12.4959,2110667.0
2017-09-06 09:30:00,19.14,19.32,19.13,19.32,1578330.0,12.3603,12.4765,12.3538,12.4765,1578330.0
2017-09-06 10:00:00,19.32,19.48,19.31,19.4,1759008.0,12.4765,12.5798,12.4701,12.5282,1759008.0
2017-09-06 11:00:00,19.4,19.45,19.37,19.43,844782.0,12.5282,12.5605,12.5088,12.5476,844782.0
2017-09-06 12:00:00,19.43,19.49,19.38,19.44,846477.0,12.5476,12.5863,12.5153,12.554,846477.0
2017-09-06 13:00:00,19.44,19.49,19.35,19.37,775382.0,12.554,12.5863,12.4959,12.5088,775382.0
2017-09-06 14:00:00,19.37,19.38,19.31,19.37,804590.0,12.5088,12.5153,12.4701,12.5088,804590.0
2017-09-06 15:00:00,19.37,19.4,19.33,19.34,1872373.0,12.5088,12.5282,12.483,12.4894,1872373.0
2017-09-07 09:30:00,19.33,19.36,19.25,19.3,436250.0,12.483,12.5024,12.4313,12.4636,436250.0
2017-09-07 10:00:00,19.3,19.37,19.27,19.31,743542.0,12.4636,12.5088,12.4442,12.4701,743542.0
2017-09-07 11:00:00,19.31,19.32,19.14,19.19,1066402.0,12.4701,12.4765,12.3603,12.3926,1066402.0
2017-09-07 12:00:00,19.19,19.29,19.18,19.29,670166.0,12.3926,12.4571,12.3861,12.4571,670166.0
2017-09-07 13:00:00,19.29,19.3,19.16,19.21,494724.0,12.4571,12.4636,12.3732,12.4055,494724.0
2017-09-07 14:00:00,19.2,19.21,19.14,19.16,882928.0,12.399,12.4055,12.3603,12.3732,882928.0
2017-09-07 15:00:00,19.16,19.17,19.1,19.13,1787852.0,12.3732,12.3797,12.3344,12.3538,1787852.0
2017-09-08 09:30:00,19.1,19.19,19.01,19.15,621685.0,12.3344,12.3926,12.2763,12.3667,621685.0
2017-09-08 10:00:00,19.16,19.17,19.02,19.02,737251.0,12.3732,12.3797,12.2828,12.2828,737251.0
2017-09-08 11:00:00,19.03,19.08,18.98,19.01,923703.0,12.2892,12.3215,12.257,12.2763,923703.0
2017-09-08 12:00:00,19.01,19.02,18.98,18.98,503180.0,12.2763,12.2828,12.257,12.257,503180.0
2017-09-08 13:00:00,18.98,19.07,18.95,19.07,1380422.0,12.257,12.3151,12.2376,12.3151,1380422.0
2017-09-08 14:00:00,19.06,19.13,19.05,19.12,674295.0,12.3086,12.3538,12.3022,12.3474,674295.0
2017-09-08 15:00:00,19.13,19.17,19.09,19.14,1702844.0,12.3538,12.3797,12.328,12.3603,1702844.0
2017-09-11 09:30:00,19.22,19.38,19.2,19.3,741156.0,12.4119,12.5153,12.399,12.4636,741156.0
2017-09-11 10:00:00,19.3,19.44,19.3,19.41,1659994.0,12.4636,12.554,12.4636,12.5346,1659994.0
2017-09-11 11:00:00,19.4,19.48,19.36,19.48,873238.0,12.5282,12.5798,12.5024,12.5798,873238.0
2017-09-11 12:00:00,19.48,19.55,19.46,19.47,1035701.0,12.5798,12.625,12.5669,12.5734,1035701.0
2017-09-11 13:00:00,19.47,19.48,19.39,19.4,799809.0,12.5734,12.5798,12.5217,12.5282,799809.0
2017-09-11 14:00:00,19.4,19.43,19.38,19.41,589893.0,12.5282,12.5476,12.5153,12.5346,589893.0
2017-09-11 15:00:00,19.41,19.45,19.4,19.44,1491152.0,12.5346,12.5605,12.5282,12.554,1491152.0
2017-09-12 09:30:00,19.44,19.54,19.37,19.42,417125.0,12.554,12.6186,12.5088,12.5411,417125.0
2017-09-12 10:00:00,19.43,19.48,19.38,19.39,776203.0,12.5476,12.5798,12.5153,12.5217,776203.0
2017-09-12 11:00:00,19.39,19.48,19.35,19.46,711702.0,12.5217,12.5798,12.4959,12.5669,711702.0
2017-09-12 12:00:00,19.46,19.5,19.44,19.49,593574.0,12.5669,12.5928,12.554,12.5863,593574.0
2017-09-12 13:00:00,19.48,19.51,19.4,19.41,635286.0,12.5798,12.5992,12.5282,12.5346,635286.0
2017-09-12 14:00:00,19.41,19.41,19.35,19.38,433764.0,12.5346,12.5346,12.4959,12.5153,433764.0
2017-09-12 15:00:00,19.38,19.38,19.29,19.36,1469446.0,12.5153,12.5153,12.4571,12.5024,1469446.0
2017-09-13 09:30:00,19.36,19.44,19.34,19.38,323231.0,12.5024,12.554,12.4894,12.5153,323231.0
2017-09-13 10:00:00,19.37,19.38,19.29,19.37,619234.0,12.5088,12.5153,12.4571,12.5088,619234.0
2017-09-13 11:00:00,19.37,19.39,19.34,19.36,558749.0,12.5088,12.5217,12.4894,12.5024,558749.0
2017-09-13 12:00:00,19.36,19.39,19.33,19.37,328384.0,12.5024,12.5217,12.483,12.5088,328384.0
2017-09-13 13:00:00,19.37,19.4,19.35,19.36,370300.0,12.5088,12.5282,12.4959,12.5024,370300.0
2017-09-13 14:00:00,19.37,19.48,19.36,19.46,924492.0,12.5088,12.5798,12.5024,12.5669,924492.0
2017-09-13 15:00:00,19.46,19.47,19.4,19.43,1001241.0,12.5669,12.5734,12.5282,12.5476,1001241.0
2017-09-14 09:30:00,19.38,19.53,19.35,19.52,653783.0,12.5153,12.6121,12.4959,12.6057,653783.0
2017-09-14 10:00:00,19.52,19.58,19.49,19.51,1238382.0,12.6057,12.6444,12.5863,12.5992,1238382.0
2017-09-14 11:00:00,19.51,19.54,19.4,19.45,1380763.0,12.5992,12.6186,12.5282,12.5605,1380763.0
2017-09-14 12:00:00,19.46,19.46,19.38,19.39,676710.0,12.5669,12.5669,12.5153,12.5217,676710.0
2017-09-14 13:00:00,19.38,19.43,19.35,19.41,555258.0,12.5153,12.5476,12.4959,12.5346,555258.0
2017-09-14 14:00:00,19.41,19.42,19.34,19.37,763930.0,12.5346,12.5411,12.4894,12.5088,763930.0
2017-09-14 15:00:00,19.37,19.37,19.32,19.35,1649978.0,12.5088,12.5088,12.4765,12.4959,1649978.0
2017-09-15 09:30:00,19.4,19.41,19.28,19.32,2122959.0,12.5282,12.5346,12.4507,12.4765,2122959.0
2017-09-15 10:00:00,19.32,19.38,19.27,19.31,720081.0,12.4765,12.5153,12.4442,12.4701,720081.0
2017-09-15 11:00:00,19.3,19.34,19.29,19.32,589437.0,12.4636,12.4894,12.4571,12.4765,589437.0
2017-09-15 12:00:00,19.32,19.32,19.27,19.27,368448.0,12.4765,12.4765,12.4442,12.4442,368448.0
2017-09-15 13:00:00,19.27,19.3,19.23,19.3,648089.0,12.4442,12.4636,12.4184,12.4636,648089.0
2017-09-15 14:00:00,19.3,19.31,19.27,19.31,568631.0,12.4636,12.4701,12.4442,12.4701,568631.0
2017-09-15 15:00:00,19.31,19.36,19.29,19.35,1559692.0,12.4701,12.5024,12.4571,12.4959,1559692.0
2017-09-18 09:30:00,19.36,19.46,19.28,19.45,571325.0,12.5024,12.5669,12.4507,12.5605,571325.0
2017-09-18 10:00:00,19.45,19.48,19.32,19.35,1839202.0,12.5605,12.5798,12.4765,12.4959,1839202.0
2017-09-18 11:00:00,19.35,19.39,19.28,19.35,865166.0,12.4959,12.5217,12.4507,12.4959,865166.0
2017-09-18 12:00:00,19.35,19.41,19.34,19.38,992331.0,12.4959,12.5346,12.4894,12.5153,992331.0
2017-09-18 13:00:00,19.39,19.42,19.37,19.42,487493.0,12.5217,12.5411,12.5088,12.5411,487493.0
2017-09-18 14:00:00,19.42,19.42,19.37,19.4,1016939.0,12.5411,12.5411,12.5088,12.5282,1016939.0
2017-09-18 15:00:00,19.39,19.42,19.38,19.39,1092430.0,12.5217,12.5411,12.5153,12.5217,1092430.0
2017-09-19 09:30:00,19.44,19.46,19.36,19.45,566466.0,12.554,12.5669,12.5024,12.5605,566466.0
2017-09-19 10:00:00,19.46,19.47,19.41,19.44,1015032.0,12.5669,12.5734,12.5346,12.554,1015032.0
2017-09-19 11:00:00,19.44,19.53,19.43,19.52,742799.0,12.554,12.6121,12.5476,12.6057,742799.0
2017-09-19 12:00:00,19.52,19.53,19.48,19.51,810386.0,12.6057,12.6121,12.5798,12.5992,810386.0
2017-09-19 13:00:00,19.5,19.51,19.45,19.49,523061.0,12.5928,12.5992,12.5605,12.5863,523061.0
2017-09-19 14:00:00,19.5,19.55,19.49,19.54,1086672.0,12.5928,12.625,12.5863,12.6186,1086672.0
2017-09-19 15:00:00,19.54,19.6,19.53,19.56,1876446.0,12.6186,12.6573,12.6121,12.6315,1876446.0
2017-09-20 09:30:00,19.6,19.66,19.56,19.63,474378.0,12.6573,12.6961,12.6315,12.6767,474378.0
2017-09-20 10:00:00,19.62,19.69,19.57,19.69,1060944.0,12.6703,12.7155,12.638,12.7155,1060944.0
2017-09-20 11:00:00,19.69,19.8,19.65,19.76,1175615.0,12.7155,12.7865,12.6896,12.7607,1175615.0
2017-09-20 12:00:00,19.75,19.77,19.7,19.77,733468.0,12.7542,12.7671,12.7219,12.7671,733468.0
2017-09-20 13:00:00,19.77,19.85,19.75,19.8,1205213.0,12.7671,12.8188,12.7542,12.7865,1205213.0
2017-09-20 14:00:00,19.79,19.83,19.71,19.76,1973489.0,12.78,12.8059,12.7284,12.7607,1973489.0
2017-09-20 15:00:00,19.77,19.81,19.73,19.76,2703483.0,12.7671,12.793,12.7413,12.7607,2703483.0
2017-09-21 09:30:00,19.75,19.75,19.51,19.52,686346.0,12.7542,12.7542,12.5992,12.6057,686346.0
2017-09-21 10:00:00,19.52,19.57,19.47,19.48,1007179.0,12.6057,12.638,12.5734,12.5798,1007179.0
2017-09-21 11:00:00,19.49,19.49,19.25,19.26,1633968.0,12.5863,12.5863,12.4313,12.4378,1633968.0
2017-09-21 12:00:00,19.27,19.31,19.25,19.26,954143.0,12.4442,12.4701,12.4313,12.4378,954143.0
2017-09-21 13:00:00,19.26,19.31,19.23,19.3,1024741.0,12.4378,12.4701,12.4184,12.4636,1024741.0
2017-09-21 14:00:00,19.3,19.33,19.26,19.33,1032115.0,12.4636,12.483,12.4378,12.483,1032115.0
2017-09-21 15:00:00,19.33,19.37,19.29,19.33,2146139.0,12.483,12.5088,12.4571,12.483,2146139.0
2017-09-22 09:30:00,19.28,19.34,19.19,19.32,482996.0,12.4507,12.4894,12.3926,12.4765,482996.0
2017-09-22 10:00:00,19.33,19.37,19.21,19.25,1393123.0,12.483,12.5088,12.4055,12.4313,1393123.0
2017-09-22 11:00:00,19.24,19.27,19.15,19.19,611815.0,12.4249,12.4442,12.3667,12.3926,611815.0
2017-09-22 12:00:00,19.18,19.21,19.12,19.13,765016.0,12.3861,12.4055,12.3474,12.3538,765016.0
2017-09-22 13:00:00,19.13,19.22,19.12,19.2,683572.0,12.3538,12.4119,12.3474,12.399,683572.0
2017-09-22 14:00:00,19.2,19.27,19.19,19.23,629190.0,12.399,12.4442,12.3926,12.4184,629190.0
2017-09-22 15:00:00,19.24,19.29,19.22,19.26,1711155.0,12.4249,12.4571,12.4119,12.4378,1711155.0
2017-09-25 09:30:00,19.36,19.58,19.29,19.55,774491.0,12.5024,12.6444,12.4571,12.625,774491.0
2017-09-25 10:00:00,19.56,19.59,19.49,19.49,1157627.0,12.6315,12.6509,12.5863,12.5863,1157627.0
2017-09-25 11:00:00,19.49,19.64,19.45,19.57,939381.0,12.5863,12.6832,12.5605,12.638,939381.0
2017-09-25 12:00:00,19.57,19.66,19.53,19.64,798106.0,12.638,12.6961,12.6121,12.6832,798106.0
2017-09-25 13:00:00,19.64,19.7,19.61,19.65,996064.0,12.6832,12.7219,12.6638,12.6896,996064.0
2017-09-25 14:00:00,19.66,19.74,19.63,19.73,1251128.0,12.6961,12.7477,12.6767,12.7413,1251128.0
2017-09-25 15:00:00,19.73,19.75,19.67,19.69,1996299.0,12.7413,12.7542,12.7025,12.7155,1996299.0
2017-09-26 09:30:00,19.61,19.67,19.5,19.62,565449.0,12.6638,12.7025,12.5928,12.6703,565449.0
2017-09-26 10:00:00,19.62,19.62,19.47,19.48,731663.0,12.6703,12.6703,12.5734,12.5798,731663.0
2017-09-26 11:00:00,19.48,19.64,19.47,19.59,875821.0,12.5798,12.6832,12.5734,12.6509,875821.0
2017-09-26 12:00:00,19.59,19.6,19.45,19.47,1463334.0,12.6509,12.6573,12.5605,12.5734,1463334.0
2017-09-26 13:00:00,19.46,19.59,19.46,19.59,775726.0,12.5669,12.6509,12.5669,12.6509,775726.0
2017-09-26 14:00:00,19.59,19.59,19.5,19.54,821668.0,12.6509,12.6509,12.5928,12.6186,821668.0
2017-09-26 15:00:00,19.54,19.6,19.51,19.53,1855836.0,12.6186,12.6573,12.5992,12.6121,1855836.0
2017-09-27 09:30:00,19.53,19.54,19.35,19.36,445626.0,12.6121,12.6186,12.4959,12.5024,445626.0
2017-09-27 10:00:00,19.36,19.37,19.25,19.32,1088563.0,12.5024,12.5088,12.4313,12.4765,1088563.0
2017-09-27 11:00:00,19.31,19.33,19.24,19.28,734926.0,12.4701,12.483,12.4249,12.4507,734926.0
2017-09-27 12:00:00,19.28,19.33,19.25,19.32,949303.0,12.4507,12.483,12.4313,12.4765,949303.0
2017-09-27 13:00:00,19.32,19.35,19.27,19.3,438756.0,12.4765,12.4959,12.4442,12.4636,438756.0
2017-09-27 14:00:00,19.31,19.33,19.25,19.25,741454.0,12.4701,12.483,12.4313,12.4313,741454.0
2017-09-27 15:00:00,19.25,19.34,19.25,19.33,1299922.0,12.4313,12.4894,12.4313,12.483,1299922.0
2017-09-28 09:30:00,19.28,19.31,19.23,19.25,653508.0,12.4507,12.4701,12.4184,12.4313,653508.0
2017-09-28 10:00:00,19.25,19.27,19.2,19.22,740751.0,12.4313,12.4442,12.399,12.4119,740751.0
2017-09-28 11:00:00,19.21,19.28,19.16,19.2,701385.0,12.4055,12.4507,12.3732,12.399,701385.0
2017-09-28 12:00:00,19.2,19.3,19.19,19.27,780353.0,12.399,12.4636,12.3926,12.4442,780353.0
2017-09-28 13:00:00,19.27,19.31,19.24,19.3,818421.0,12.4442,12.4701,12.4249,12.4636,818421.0
2017-09-28 14:00:00,19.29,19.3,19.22,19.28,707460.0,12.4571,12.4636,12.4119,12.4507,707460.0
2017-09-28 15:00:00,19.28,19.31,19.26,19.3,1828738.0,12.4507,12.4701,12.4378,12.4636,1828738.0
2017-09-29 09:30:00,19.28,19.35,19.25,19.32,789986.0,12.4507,12.4959,12.4313,12.4765,789986.0
2017-09-29 10:00:00,19.32,19.35,19.23,19.34,1009384.0,12.4765,12.4959,12.4184,12.4894,1009384.0
2017-09-29 11:00:00,19.35,19.35,19.25,19.26,671316.0,12.4959,12.4959,12.4313,12.4378,671316.0
2017-09-29 12:00:00,19.27,19.27,19.23,19.23,512936.0,12.4442,12.4442,12.4184,12.4184,512936.0
2017-09-29 13:00:00,19.23,19.24,19.17,19.18,554465.0,12.4184,12.4249,12.3797,12.3861,554465.0
2017-09-29 14:00:00,19.17,19.2,19.16,19.18,516970.0,12.3797,12.399,12.3732,12.3861,516970.0
2017-09-29 15:00:00,19.18,19.2,19.11,19.19,2393679.0,12.3861,12.399,12.3409,12.3926,2393679.0
2017-10-02 09:30:00,19.06,19.09,18.96,19.0,1395998.0,12.3086,12.328,12.244,12.2699,1395998.0
2017-10-02 10:00:00,19.0,19.15,18.97,19.11,1800466.0,12.2699,12.3667,12.2505,12.3409,1800466.0
2017-10-02 11:00:00,19.12,19.12,19.01,19.06,820186.0,12.3474,12.3474,12.2763,12.3086,820186.0
2017-10-02 12:00:00,19.07,19.15,19.05,19.14,656651.0,12.3151,12.3667,12.3022,12.3603,656651.0
2017-10-02 13:00:00,19.15,19.15,19.08,19.1,725405.0,12.3667,12.3667,12.3215,12.3344,725405.0
2017-10-02 14:00:00,19.11,19.11,19.05,19.08,581370.0,12.3409,12.3409,12.3022,12.3215,581370.0
2017-10-02 15:00:00,19.08,19.11,19.06,19.1,1614977.0,12.3215,12.3409,12.3086,12.3344,1614977.0
2017-10-03 09:30:00,19.1,19.12,18.88,19.0,1043821.0,12.3344,12.3474,12.1924,12.2699,1043821.0
2017-10-03 10:00:00,19.0,19.03,18.88,18.89,1725036.0,12.2699,12.2892,12.1924,12.1988,1725036.0
2017-10-03 11:00:00,18.89,18.98,18.87,18.98,1432011.0,12.1988,12.257,12.1859,12.257,1432011.0
2017-10-03 12:00:00,18.98,19.11,18.95,19.08,2080483.0,12.257,12.3409,12.2376,12.3215,2080483.0
2017-10-03 13:00:00,19.07,19.11,19.04,19.08,1559462.0,12.3151,12.3409,12.2957,12.3215,1559462.0
2017-10-03 14:00:00,19.08,19.08,18.95,18.96,939119.0,12.3215,12.3215,12.2376,12.244,939119.0
2017-10-03 15:00:00,18.96,18.96,18.85,18.85,2806767.0,12.244,12.244,12.173,12.173,2806767.0
2017-10-04 09:30:00,18.85,18.91,18.78,18.8,797849.0,12.173,12.2117,12.1278,12.1407,797849.0
2017-10-04 10:00:00,18.79,18.83,18.67,18.72,1922371.0,12.1343,12.1601,12.0568,12.089,1922371.0
2017-10-04 11:00:00,18.73,18.77,18.7,18.75,1164855.0,12.0955,12.1213,12.0761,12.1084,1164855.0
2017-10-04 12:00:00,18.76,18.78,18.7,18.74,958392.0,12.1149,12.1278,12.0761,12.102,958392.0
2017-10-04 13:00:00,18.73,18.82,18.73,18.79,1264671.0,12.0955,12.1536,12.0955,12.1343,1264671.0
2017-10-04 14:00:00,18.8,18.83,18.73,18.8,1145156.0,12.1407,12.1601,12.0955,12.1407,1145156.0
2017-10-04 15:00:00,18.8,18.84,18.79,18.82,1856292.0,12.1407,12.1665,12.1343,12.1536,1856292.0
2017-10-05 09:30:00,18.88,18.98,18.82,18.97,984679.0,12.1924,12.257,12.1536,12.2505,984679.0
2017-10-05 10:00:00,18.97,19.03,18.92,18.99,1471710.0,12.2505,12.2892,12.2182,12.2634,1471710.0
2017-10-05 11:00:00,18.98,19.09,18.93,19.02,1173991.0,12.257,12.328,12.2247,12.2828,1173991.0
2017-10-05 12:00:00,19.02,19.04,18.99,19.02,675003.0,12.2828,12.2957,12.2634,12.2828,675003.0
2017-10-05 13:00:00,19.02,19.11,19.01,19.11,701208.0,12.2828,12.3409,12.2763,12.3409,701208.0
2017-10-05 14:00:00,19.11,19.13,19.06,19.11,1212613.0,12.3409,12.3538,12.3086,12.3409,1212613.0
2017-10-05 15:00:00,19.11,19.13,19.08,19.1,3127565.0,12.3409,12.3538,12.3215,12.3344,3127565.0
2017-10-06 09:30:00,18.95,19.06,18.85,18.95,1134480.0,12.2376,12.3086,12.173,12.2376,1134480.0
2017-10-06 10:00:00,18.94,18.95,18.79,18.83,1334925.0,12.2311,12.2376,12.1343,12.1601,1334925.0
2017-10-06 11:00:00,18.82,18.94,18.82,18.9,999921.0,12.1536,12.2311,12.1536,12.2053,999921.0
2017-10-06 12:00:00,18.91,18.93,18.85,18.9,1027782.0,12.2117,12.2247,12.173,12.2053,1027782.0
2017-10-06 13:00:00,18.9,19.0,18.89,18.98,1056751.0,12.2053,12.2699,12.1988,12.257,1056751.0
2017-10-06 14:00:00,18.98,19.01,18.95,18.96,1083807.0,12.257,12.2763,12.2376,12.244,1083807.0
2017-10-06 15:00:00,18.96,19.02,18.96,19.02,1710007.0,12.244,12.2828,12.244,12.2828,1710007.0
2017-10-09 09:30:00,19.02,19.1,19.0,19.09,607758.0,12.2828,12.3344,12.2699,12.328,607758.0
2017-10-09 10:00:00,19.09,19.17,19.07,19.12,1078375.0,12.328,12.3797,12.3151,12.3474,1078375.0
2017-10-09 11:00:00,19.11,19.12,19.07,19.09,562607.0,12.3409,12.3474,12.3151,12.328,562607.0
2017-10-09 12:00:00,19.1,19.12,19.07,19.1,513592.0,12.3344,12.3474,12.3151,12.3344,513592.0
2017-10-09 13:00:00,19.1,19.11,19.02,19.06,462240.0,12.3344,12.3409,12.2828,12.3086,462240.0
2017-10-09 14:00:00,19.05,19.06,19.0,19.02,452786.0,12.3022,12.3086,12.2699,12.2828,452786.0
2017-10-09 15:00:00,19.01,19.04,19.0,19.04,1175149.0,12.2763,12.2957,12.2699,12.2957,1175149.0
2017-10-10 09:30:00,19.1,19.15,19.07,19.1,816701.0,12.3344,12.3667,12.3151,12.3344,816701.0
2017-10-10 10:00:00,19.09,19.11,19.03,19.09,840202.0,12.328,12.3409,12.2892,12.328,840202.0
2017-10-10 11:00:00,19.09,19.11,19.07,19.08,614934.0,12.328,12.3409,12.3151,12.3215,614934.0
2017-10-10 12:00:00,19.08,19.11,19.06,19.09,531840.0,12.3215,12.3409,12.3086,12.328,531840.0
2017-10-10 13:00:00,19.1,19.11,19.03,19.05,481041.0,12.3344,12.3409,12.2892,12.3022,481041.0
2017-10-10 14:00:00,19.05,19.06,19.01,19.03,553919.0,12.3022,12.3086,12.2763,12.2892,553919.0
2017-10-10 15:00:00,19.03,19.03,18.94,18.96,2136273.0,12.2892,12.2892,12.2311,12.244,2136273.0
2017-10-11 09:30:00,18.98,19.04,18.96,18.96,629835.0,12.257,12.2957,12.244,12.244,629835.0
2017-10-11 10:00:00,18.96,19.07,18.94,19.04,2446449.0,12.244,12.3151,12.2311,12.2957,2446449.0
2017-10-11 11:00:00,19.04,19.06,19.0,19.03,1370128.0,12.2957,12.3086,12.2699,12.2892,1370128.0
2017-10-11 12:00:00,19.03,19.05,18.98,18.99,1006264.0,12.2892,12.3022,12.257,12.2634,1006264.0
2017-10-11 13:00:00,18.98,19.04,18.97,19.01,700770.0,12.257,12.2957,12.2505,12.2763,700770.0
2017-10-11 14:00:00,19.02,19.04,19.0,19.02,635936.0,12.2828,12.2957,12.2699,12.2828,635936.0
2017-10-11 15:00:00,19.02,19.05,19.01,19.04,1546172.0,12.2828,12.3022,12.2763,12.2957,1546172.0
2017-10-12 09:30:00,18.92,18.97,18.82,18.89,599235.0,12.2182,12.2505,12.1536,12.1988,599235.0
2017-10-12 10:00:00,18.88,19.0,18.87,18.87,773039.0,12.1924,12.2699,12.1859,12.1859,773039.0
2017-10-12 11:00:00,18.88,18.92,18.86,18.91,581045.0,12.1924,12.2182,12.1795,12.2117,581045.0
2017-10-12 12:00:00,18.91,18.92,18.86,18.86,549695.0,12.2117,12.2182,12.1795,12.1795,549695.0
2017-10-12 13:00:00,18.86,18.89,18.85,18.86,772190.0,12.1795,12.1988,12.173,12.1795,772190.0
2017-10-12 14:00:00,18.86,18.87,18.79,18.81,934149.0,12.1795,12.1859,12.1343,12.1472,934149.0
2017-10-12 15:00:00,18.81,18.89,18.8,18.88,1620010.0,12.1472,12.1988,12.1407,12.1924,1620010.0
2017-10-13 09:30:00,19.0,19.01,18.77,18.79,586600.0,12.2699,12.2763,12.1213,12.1343,586600.0
2017-10-13 10:00:00,18.79,18.91,18.78,18.88,908695.0,12.1343,12.2117,12.1278,12.1924,908695.0
2017-10-13 11:00:00,18.88,18.91,18.78,18.78,669018.0,12.1924,12.2117,12.1278,12.1278,669018.0
2017-10-13 12:00:00,18.78,18.85,18.78,18.85,528149.0,12.1278,12.173,12.1278,12.173,528149.0
2017-10-13 13:00:00,18.85,18.86,18.81,18.82,539048.0,12.173,12.1795,12.1472,12.1536,539048.0
2017-10-13 14:00:00,18.83,18.84,18.78,18.82,670953.0,12.1601,12.1665,12.1278,12.1536,670953.0
2017-10-13 15:00:00,18.82,18.82,18.75,18.77,1671025.0,12.1536,12.1536,12.1084,12.1213,1671025.0
2017-10-16 09:30:00,18.91,18.94,18.81,18.84,562229.0,12.2117,12.2311,12.1472,12.1665,562229.0
2017-10-16 10:00:00,18.84,18.88,18.81,18.84,851678.0,12.1665,12.1924,12.1472,12.1665,851678.0
2017-10-16 11:00:00,18.84,18.85,18.75,18.84,1123758.0,12.1665,12.173,12.1084,12.1665,1123758.0
2017-10-16 12:00:00,18.83,18.86,18.79,18.79,758478.0,12.1601,12.1795,12.1343,12.1343,758478.0
2017-10-16 13:00:00,18.79,18.81,18.77,18.77,589564.0,12.1343,12.1472,12.1213,12.1213,589564.0
2017-10-16 14:00:00,18.78,18.79,18.74,18.79,670008.0,12.1278,12.1343,12.102,12.1343,670008.0
2017-10-16 15:00:00,18.79,18.82,18.75,18.8,1801399.0,12.1343,12.1536,12.1084,12.1407,1801399.0
2017-10-17 09:30:00,18.64,18.75,18.64,18.73,2147036.0,12.0374,12.1084,12.0374,12.0955,2147036.0
2017-10-17 10:00:00,18.72,18.74,18.65,18.66,976827.0,12.089,12.102,12.0438,12.0503,976827.0
2017-10-17 11:00:00,18.66,18.68,18.65,18.66,1050172.0,12.0503,12.0632,12.0438,12.0503,1050172.0
2017-10-17 12:00:00,18.66,18.67,18.56,18.56,2263640.0,12.0503,12.0568,11.9857,11.9857,2263640.0
2017-10-17 13:00:00,18.56,18.62,18.53,18.6,1346541.0,11.9857,12.0245,11.9664,12.0116,1346541.0
2017-10-17 14:00:00,18.61,18.67,18.59,18.65,1257966.0,12.018,12.0568,12.0051,12.0438,1257966.0
2017-10-17 15:00:00,18.66,18.68,18.64,18.67,2474798.0,12.0503,12.0632,12.0374,12.0568,2474798.0
2017-10-18 09:30:00,18.62,18.74,18.57,18.67,1428666.0,12.0245,12.102,11.9922,12.0568,1428666.0
2017-10-18 10:00:00,18.68,18.73,18.62,18.66,2095246.0,12.0632,12.0955,12.0245,12.0503,2095246.0
2017-10-18 11:00:00,18.67,18.67,18.52,18.58,2363316.0,12.0568,12.0568,11.9599,11.9986,2363316.0
2017-10-18 12:00:00,18.58,18.6,18.47,18.57,2257101.0,11.9986,12.0116,11.9276,11.9922,2257101.0
2017-10-18 13:00:00,18.57,18.65,18.57,18.64,1832168.0,11.9922,12.0438,11.9922,12.0374,1832168.0
2017-10-18 14:00:00,18.64,18.65,18.51,18.54,1913795.0,12.0374,12.0438,11.9534,11.9728,1913795.0
2017-10-18 15:00:00,18.55,18.63,18.53,18.6,4453129.0,11.9793,12.0309,11.9664,12.0116,4453129.0
2017-10-19 09:30:00,18.51,18.75,18.49,18.53,2971732.0,11.9534,12.1084,11.9405,11.9664,2971732.0
2017-10-19 10:00:00,18.54,18.61,18.45,18.49,1832125.0,11.9728,12.018,11.9147,11.9405,1832125.0
2017-10-19 11:00:00,18.5,18.53,18.42,18.43,2031596.0,11.947,11.9664,11.8953,11.9018,2031596.0
2017-10-19 12:00:00,18.43,18.54,18.42,18.53,1511069.0,11.9018,11.9728,11.8953,11.9664,1511069.0
2017-10-19 13:00:00,18.53,18.73,18.5,18.62,1870903.0,11.9664,12.0955,11.947,12.0245,1870903.0
2017-10-19 14:00:00,18.62,18.73,18.61,18.71,1795300.0,12.0245,12.0955,12.018,12.0826,1795300.0
2017-10-19 15:00:00,18.71,18.77,18.64,18.66,3421975.0,12.0826,12.1213,12.0374,12.0503,3421975.0
2017-10-20 09:30:00,18.75,18.76,18.5,18.51,968691.0,12.1084,12.1149,11.947,11.9534,968691.0
2017-10-20 10:00:00,18.51,18.65,18.51,18.56,909282.0,11.9534,12.0438,11.9534,11.9857,909282.0
2017-10-20 11:00:00,18.56,18.61,18.5,18.53,1013787.0,11.9857,12.018,11.947,11.9664,1013787.0
2017-10-20 12:00:00,18.53,18.54,18.47,18.48,881378.0,11.9664,11.9728,11.9276,11.9341,881378.0
2017-10-20 13:00:00,18.49,18.54,18.45,18.46,706807.0,11.9405,11.9728,11.9147,11.9211,706807.0
2017-10-20 14:00:00,18.46,18.51,18.44,18.45,893209.0,11.9211,11.9534,11.9082,11.9147,893209.0
2017-10-20 15:00:00,18.45,18.46,18.38,18.41,2697751.0,11.9147,11.9211,11.8695,11.8889,2697751.0
2017-10-23 09:30:00,18.36,18.4,18.2,18.27,1154073.0,11.8566,11.8824,11.7532,11.7984,1154073.0
2017-10-23 10:00:00,18.27,18.31,18.21,18.23,1588164.0,11.7984,11.8243,11.7597,11.7726,1588164.0
2017-10-23 11:00:00,18.24,18.26,18.17,18.17,1903965.0,11.7791,11.792,11.7339,11.7339,1903965.0
2017-10-23 12:00:00,18.17,18.18,18.09,18.12,1414440.0,11.7339,11.7403,11.6822,11.7016,1414440.0
2017-10-23 13:00:00,18.12,18.12,18.04,18.09,1562460.0,11.7016,11.7016,11.6499,11.6822,1562460.0
2017-10-23 14:00:00,18.09,18.14,18.06,18.13,1488954.0,11.6822,11.7145,11.6628,11.708,1488954.0
2017-10-23 15:00:00,18.12,18.16,18.09,18.13,3115788.0,11.7016,11.7274,11.6822,11.708,3115788.0
2017-10-24 09:30:00,18.17,18.26,18.16,18.21,1192934.0,11.7339,11.792,11.7274,11.7597,1192934.0
2017-10-24 10:00:00,18.21,18.72,18.04,18.12,4131806.0,11.7597,12.089,11.6499,11.7016,4131806.0
2017-10-24 11:00:00,18.12,18.22,18.1,18.19,2142852.0,11.7016,11.7662,11.6887,11.7468,2142852.0
2017-10-24 12:00:00,18.2,18.21,18.1,18.14,1986754.0,11.7532,11.7597,11.6887,11.7145,1986754.0
2017-10-24 13:00:00,18.14,18.15,18.06,18.11,1583089.0,11.7145,11.721,11.6628,11.6951,1583089.0
2017-10-24 14:00:00,18.1,18.21,18.1,18.2,1523843.0,11.6887,11.7597,11.6887,11.7532,1523843.0
2017-10-24 15:00:00,18.2,18.31,18.16,18.28,3355276.0,11.7532,11.8243,11.7274,11.8049,3355276.0
2017-10-25 09:30:00,18.19,18.29,18.17,18.17,963795.0,11.7468,11.8114,11.7339,11.7339,963795.0
2017-10-25 10:00:00,18.18,18.22,18.01,18.02,3058320.0,11.7403,11.7662,11.6305,11.637,3058320.0
2017-10-25 11:00:00,18.03,18.05,17.95,17.98,2227445.0,11.6435,11.6564,11.5918,11.6112,2227445.0
2017-10-25 12:00:00,17.97,18.0,17.85,17.99,1485855.0,11.6047,11.6241,11.5272,11.6176,1485855.0
2017-10-25 13:00:00,17.99,18.03,17.95,17.98,1293733.0,11.6176,11.6435,11.5918,11.6112,1293733.0
2017-10-25 14:00:00,17.99,18.02,17.84,17.9,2332976.0,11.6176,11.637,11.5208,11.5595,2332976.0
2017-10-25 15:00:00,17.9,17.99,17.87,17.96,3846534.0,11.5595,11.6176,11.5401,11.5983,3846534.0
2017-10-26 09:30:00,18.01,18.11,17.99,18.0,1598352.0,11.6305,11.6951,11.6176,11.6241,1598352.0
2017-10-26 10:00:00,18.0,18.01,17.87,18.01,1919952.0,11.6241,11.6305,11.5401,11.6305,1919952.0
2017-10-26 11:00:00,18.01,18.07,17.91,18.0,2368951.0,11.6305,11.6693,11.566,11.6241,2368951.0
2017-10-26 12:00:00,18.01,18.01,17.87,17.94,1763869.0,11.6305,11.6305,11.5401,11.5853,1763869.0
2017-10-26 13:00:00,17.93,18.07,17.92,18.05,1220992.0,11.5789,11.6693,11.5724,11.6564,1220992.0
2017-10-26 14:00:00,18.05,18.08,18.02,18.05,1951414.0,11.6564,11.6757,11.637,11.6564,1951414.0
2017-10-26 15:00:00,18.05,18.06,17.98,18.01,2542309.0,11.6564,11.6628,11.6112,11.6305,2542309.0
2017-10-27 09:30:00,17.9,17.98,17.82,17.95,1349931.0,11.5595,11.6112,11.5078,11.5918,1349931.0
2017-10-27 10:00:00,17.96,18.1,17.95,18.09,2670459.0,11.5983,11.6887,11.5918,11.6822,2670459.0
2017-10-27 11:00:00,18.09,18.31,18.06,18.26,2966487.0,11.6822,11.8243,11.6628,11.792,2966487.0
2017-10-27 12:00:00,18.26,18.26,18.12,18.16,1303178.0,11.792,11.792,11.7016,11.7274,1303178.0
2017-10-27 13:00:00,18.17,18.19,18.07,18.09,1004949.0,11.7339,11.7468,11.6693,11.6822,1004949.0
2017-10-27 14:00:00,18.09,18.12,18.05,18.09,1481864.0,11.6822,11.7016,11.6564,11.6822,1481864.0
2017-10-27 15:00:00,18.09,18.1,18.0,18.04,3125449.0,11.6822,11.6887,11.6241,11.6499,3125449.0
2017-10-30 09:30:00,17.97,18.25,17.92,18.23,998605.0,11.6849,11.8669,11.6523,11.8539,998605.0
2017-10-30 10:00:00,18.23,18.24,18.1,18.13,1819616.0,11.8539,11.8604,11.7694,11.7889,1819616.0
2017-10-30 11:00:00,18.13,18.16,18.07,18.13,1290854.0,11.7889,11.8084,11.7499,11.7889,1290854.0
2017-10-30 12:00:00,18.14,18.15,18.04,18.07,1036734.0,11.7954,11.8019,11.7304,11.7499,1036734.0
2017-10-30 13:00:00,18.08,18.09,18.05,18.07,856003.0,11.7564,11.7629,11.7369,11.7499,856003.0
2017-10-30 14:00:00,18.07,18.12,18.04,18.11,1414907.0,11.7499,11.7824,11.7304,11.7759,1414907.0
2017-10-30 15:00:00,18.11,18.16,18.09,18.1,2223910.0,11.7759,11.8084,11.7629,11.7694,2223910.0
2017-10-31 09:30:00,18.07,18.15,18.02,18.03,1064483.0,11.7499,11.8019,11.7174,11.7239,1064483.0
2017-10-31 10:00:00,18.02,18.09,17.96,18.02,1770525.0,11.7174,11.7629,11.6784,11.7174,1770525.0
2017-10-31 11:00:00,18.02,18.11,18.01,18.05,1676442.0,11.7174,11.7759,11.7109,11.7369,1676442.0
2017-10-31 12:00:00,18.05,18.05,17.93,17.94,1015862.0,11.7369,11.7369,11.6588,11.6653,1015862.0
2017-10-31 13:00:00,17.94,18.0,17.91,18.0,727996.0,11.6653,11.7044,11.6458,11.7044,727996.0
2017-10-31 14:00:00,18.0,18.05,17.99,18.02,1068566.0,11.7044,11.7369,11.6979,11.7174,1068566.0
2017-10-31 15:00:00,18.02,18.15,17.98,18.1,4205251.0,11.7174,11.8019,11.6914,11.7694,4205251.0
2017-11-01 09:30:00,18.25,18.38,18.2,18.31,1470581.0,11.8669,11.9515,11.8344,11.9059,1470581.0
2017-11-01 10:00:00,18.31,18.32,18.05,18.15,2008139.0,11.9059,11.9124,11.7369,11.8019,2008139.0
2017-11-01 11:00:00,18.15,18.23,18.13,18.18,1212888.0,11.8019,11.8539,11.7889,11.8214,1212888.0
2017-11-01 12:00:00,18.18,18.24,18.16,18.21,919064.0,11.8214,11.8604,11.8084,11.8409,919064.0
2017-11-01 13:00:00,18.2,18.21,18.13,18.16,1068509.0,11.8344,11.8409,11.7889,11.8084,1068509.0
2017-11-01 14:00:00,18.16,18.19,18.13,18.15,1297076.0,11.8084,11.8279,11.7889,11.8019,1297076.0
2017-11-01 15:00:00,18.15,18.19,18.11,18.12,1843250.0,11.8019,11.8279,11.7759,11.7824,1843250.0
2017-11-02 09:30:00,18.07,18.12,18.03,18.08,698558.0,11.7499,11.7824,11.7239,11.7564,698558.0
2017-11-02 10:00:00,18.07,18.08,17.95,18.01,1182486.0,11.7499,11.7564,11.6719,11.7109,1182486.0
2017-11-02 11:00:00,18.01,18.02,17.87,17.96,1509800.0,11.7109,11.7174,11.6198,11.6784,1509800.0
2017-11-02 12:00:00,17.96,18.01,17.93,17.94,880825.0,11.6784,11.7109,11.6588,11.6653,880825.0
2017-11-02 13:00:00,17.95,17.95,17.78,17.8,1320301.0,11.6719,11.6719,11.5613,11.5743,1320301.0
2017-11-02 14:00:00,17.81,17.89,17.73,17.83,1657387.0,11.5808,11.6328,11.5288,11.5938,1657387.0
2017-11-02 15:00:00,17.82,17.84,17.75,17.8,3528417.0,11.5873,11.6003,11.5418,11.5743,3528417.0
2017-11-03 09:30:00,17.8,17.82,17.59,17.75,1072925.0,11.5743,11.5873,11.4378,11.5418,1072925.0
2017-11-03 10:00:00,17.75,17.79,17.66,17.67,1024069.0,11.5418,11.5678,11.4833,11.4898,1024069.0
2017-11-03 11:00:00,17.68,17.81,17.63,17.8,3553623.0,11.4963,11.5808,11.4638,11.5743,3553623.0
2017-11-03 12:00:00,17.8,17.84,17.79,17.83,1178852.0,11.5743,11.6003,11.5678,11.5938,1178852.0
2017-11-03 13:00:00,17.83,17.84,17.73,17.8,1382264.0,11.5938,11.6003,11.5288,11.5743,1382264.0
2017-11-03 14:00:00,17.79,17.84,17.75,17.78,1312911.0,11.5678,11.6003,11.5418,11.5613,1312911.0
2017-11-03 15:00:00,17.77,17.78,17.7,17.73,2618677.0,11.5548,11.5613,11.5093,11.5288,2618677.0
2017-11-06 09:30:00,17.81,17.93,17.8,17.93,1025526.0,11.5808,11.6588,11.5743,11.6588,1025526.0
2017-11-06 10:00:00,17.93,18.06,17.91,18.03,1320377.0,11.6588,11.7434,11.6458,11.7239,1320377.0
2017-11-06 11:00:00,18.03,18.12,18.0,18.11,1386768.0,11.7239,11.7824,11.7044,11.7759,1386768.0
2017-11-06 12:00:00,18.11,18.13,18.03,18.04,1269298.0,11.7759,11.7889,11.7239,11.7304,1269298.0
2017-11-06 13:00:00,18.04,18.12,18.03,18.09,718913.0,11.7304,11.7824,11.7239,11.7629,718913.0
2017-11-06 14:00:00,18.09,18.1,18.0,18.01,1146635.0,11.7629,11.7694,11.7044,11.7109,1146635.0
2017-11-06 15:00:00,18.01,18.11,18.0,18.09,3169668.0,11.7109,11.7759,11.7044,11.7629,3169668.0
2017-11-07 09:30:00,18.12,18.13,17.96,18.09,1136988.0,11.7824,11.7889,11.6784,11.7629,1136988.0
2017-11-07 10:00:00,18.09,18.19,18.08,18.19,1293718.0,11.7629,11.8279,11.7564,11.8279,1293718.0
2017-11-07 11:00:00,18.19,18.21,18.08,18.09,921189.0,11.8279,11.8409,11.7564,11.7629,921189.0
2017-11-07 12:00:00,18.08,18.14,18.05,18.12,652009.0,11.7564,11.7954,11.7369,11.7824,652009.0
2017-11-07 13:00:00,18.12,18.14,18.08,18.1,811398.0,11.7824,11.7954,11.7564,11.7694,811398.0
2017-11-07 14:00:00,18.1,18.1,18.01,18.03,1088244.0,11.7694,11.7694,11.7109,11.7239,1088244.0
2017-11-07 15:00:00,18.02,18.09,18.0,18.03,1835031.0,11.7174,11.7629,11.7044,11.7239,1835031.0
2017-11-08 09:30:00,18.01,18.06,17.99,18.02,1525817.0,11.7109,11.7434,11.6979,11.7174,1525817.0
2017-11-08 10:00:00,18.01,18.07,17.95,17.98,911886.0,11.7109,11.7499,11.6719,11.6914,911886.0
2017-11-08 11:00:00,17.98,18.09,17.97,18.07,954467.0,11.6914,11.7629,11.6849,11.7499,954467.0
2017-11-08 12:00:00,18.06,18.09,18.03,18.04,904844.0,11.7434,11.7629,11.7239,11.7304,904844.0
2017-11-08 13:00:00,18.04,18.06,17.92,17.93,820893.0,11.7304,11.7434,11.6523,11.6588,820893.0
2017-11-08 14:00:00,17.93,17.99,17.9,17.98,1110215.0,11.6588,11.6979,11.6393,11.6914,1110215.0
2017-11-08 15:00:00,17.98,18.02,17.96,18.0,1778833.0,11.6914,11.7174,11.6784,11.7044,1778833.0
2017-11-09 09:30:00,17.9,17.98,17.87,17.95,649934.0,11.6393,11.6914,11.6198,11.6719,649934.0
2017-11-09 10:00:00,17.95,18.03,17.86,17.9,1323718.0,11.6719,11.7239,11.6133,11.6393,1323718.0
2017-11-09 11:00:00,17.91,17.94,17.82,17.87,1479178.0,11.6458,11.6653,11.5873,11.6198,1479178.0
2017-11-09 12:00:00,17.87,17.97,17.84,17.95,1173879.0,11.6198,11.6849,11.6003,11.6719,1173879.0
2017-11-09 13:00:00,17.96,17.98,17.88,17.92,1036385.0,11.6784,11.6914,11.6263,11.6523,1036385.0
2017-11-09 14:00:00,17.93,17.94,17.87,17.88,1077805.0,11.6588,11.6653,11.6198,11.6263,1077805.0
2017-11-09 15:00:00,17.89,17.93,17.87,17.92,1685221.0,11.6328,11.6588,11.6198,11.6523,1685221.0
2017-11-10 09:30:00,17.86,17.9,17.76,17.78,1005184.0,11.6133,11.6393,11.5483,11.5613,1005184.0
2017-11-10 10:00:00,17.79,17.88,17.77,17.82,1230747.0,11.5678,11.6263,11.5548,11.5873,1230747.0
2017-11-10 11:00:00,17.82,17.84,17.75,17.76,725586.0,11.5873,11.6003,11.5418,11.5483,725586.0
2017-11-10 12:00:00,17.76,17.77,17.68,17.73,775545.0,11.5483,11.5548,11.4963,11.5288,775545.0
2017-11-10 13:00:00,17.73,17.76,17.72,17.76,564205.0,11.5288,11.5483,11.5223,11.5483,564205.0
2017-11-10 14:00:00,17.76,17.77,17.67,17.69,1268894.0,11.5483,11.5548,11.4898,11.5028,1268894.0
2017-11-10 15:00:00,17.69,17.72,17.65,17.68,2309974.0,11.5028,11.5223,11.4768,11.4963,2309974.0
2017-11-13 09:30:00,17.64,17.65,17.53,17.62,966800.0,11.4703,11.4768,11.3987,11.4573,966800.0
2017-11-13 10:00:00,17.62,17.69,17.56,17.58,1044257.0,11.4573,11.5028,11.4183,11.4313,1044257.0
2017-11-13 11:00:00,17.57,17.61,17.46,17.48,1406315.0,11.4248,11.4508,11.3532,11.3662,1406315.0
2017-11-13 12:00:00,17.49,17.54,17.45,17.48,914813.0,11.3727,11.4053,11.3467,11.3662,914813.0
2017-11-13 13:00:00,17.48,17.52,17.42,17.48,795633.0,11.3662,11.3922,11.3272,11.3662,795633.0
2017-11-13 14:00:00,17.48,17.48,17.41,17.46,851430.0,11.3662,11.3662,11.3207,11.3532,851430.0
2017-11-13 15:00:00,17.46,17.48,17.41,17.46,2569639.0,11.3532,11.3662,11.3207,11.3532,2569639.0
2017-11-14 09:30:00,17.42,17.43,17.31,17.35,729102.0,11.3272,11.3337,11.2557,11.2817,729102.0
2017-11-14 10:00:00,17.35,17.54,17.27,17.49,1760271.0,11.2817,11.4053,11.2297,11.3727,1760271.0
2017-11-14 11:00:00,17.49,17.54,17.42,17.44,2014994.0,11.3727,11.4053,11.3272,11.3402,2014994.0
2017-11-14 12:00:00,17.44,17.47,17.39,17.41,1199302.0,11.3402,11.3597,11.3077,11.3207,1199302.0
2017-11-14 13:00:00,17.41,17.45,17.38,17.45,1171134.0,11.3207,11.3467,11.3012,11.3467,1171134.0
2017-11-14 14:00:00,17.45,17.52,17.44,17.48,2266418.0,11.3467,11.3922,11.3402,11.3662,2266418.0
2017-11-14 15:00:00,17.48,17.52,17.41,17.42,3692727.0,11.3662,11.3922,11.3207,11.3272,3692727.0
2017-11-15 09:30:00,17.25,17.3,17.0,17.07,2431854.0,11.2167,11.2492,11.0541,11.0996,2431854.0
2017-11-15 10:00:00,17.07,17.19,17.0,17.16,2873057.0,11.0996,11.1777,11.0541,11.1582,2873057.0
2017-11-15 11:00:00,17.16,17.17,17.09,17.14,2090750.0,11.1582,11.1647,11.1126,11.1452,2090750.0
2017-11-15 12:00:00,17.13,17.16,17.09,17.13,1314861.0,11.1387,11.1582,11.1126,11.1387,1314861.0
2017-11-15 13:00:00,17.13,17.14,17.06,17.09,2383199.0,11.1387,11.1452,11.0931,11.1126,2383199.0
2017-11-15 14:00:00,17.1,17.14,17.07,17.11,1988436.0,11.1191,11.1452,11.0996,11.1256,1988436.0
2017-11-15 15:00:00,17.11,17.12,17.01,17.02,4383380.0,11.1256,11.1321,11.0606,11.0671,4383380.0
2017-11-16 09:30:00,17.05,17.1,16.92,16.93,1882852.0,11.0866,11.1191,11.0021,11.0086,1882852.0
2017-11-16 10:00:00,16.93,17.1,16.92,17.03,2942847.0,11.0086,11.1191,11.0021,11.0736,2942847.0
2017-11-16 11:00:00,17.04,17.1,17.02,17.05,1751660.0,11.0801,11.1191,11.0671,11.0866,1751660.0
2017-11-16 12:00:00,17.04,17.06,16.99,16.99,981854.0,11.0801,11.0931,11.0476,11.0476,981854.0
2017-11-16 13:00:00,16.99,17.0,16.91,16.91,1034900.0,11.0476,11.0541,10.9956,10.9956,1034900.0
2017-11-16 14:00:00,16.91,16.92,16.83,16.87,2421156.0,10.9956,11.0021,10.9436,10.9696,2421156.0
2017-11-16 15:00:00,16.87,16.87,16.81,16.83,2985872.0,10.9696,10.9696,10.9306,10.9436,2985872.0
2017-11-17 09:30:00,16.83,16.89,16.77,16.77,1791760.0,10.9436,10.9826,10.9046,10.9046,1791760.0
2017-11-17 10:00:00,16.77,16.9,16.7,16.85,1697314.0,10.9046,10.9891,10.859,10.9566,1697314.0
2017-11-17 11:00:00,16.85,16.94,16.84,16.93,1112649.0,10.9566,11.0151,10.9501,11.0086,1112649.0
2017-11-17 12:00:00,16.93,16.99,16.92,16.96,827437.0,11.0086,11.0476,11.0021,11.0281,827437.0
2017-11-17 13:00:00,16.96,17.0,16.91,16.98,1457717.0,11.0281,11.0541,10.9956,11.0411,1457717.0
2017-11-17 14:00:00,16.99,17.03,16.96,17.0,1531705.0,11.0476,11.0736,11.0281,11.0541,1531705.0
2017-11-17 15:00:00,17.0,17.02,16.97,17.0,1901941.0,11.0541,11.0671,11.0346,11.0541,1901941.0
2017-11-20 09:30:00,16.98,17.0,16.93,17.0,1173382.0,11.0411,11.0541,11.0086,11.0541,1173382.0
2017-11-20 10:00:00,17.0,17.06,16.94,17.05,1532250.0,11.0541,11.0931,11.0151,11.0866,1532250.0
2017-11-20 11:00:00,17.06,17.08,17.03,17.05,1185987.0,11.0931,11.1061,11.0736,11.0866,1185987.0
2017-11-20 12:00:00,17.04,17.17,17.04,17.12,1537551.0,11.0801,11.1647,11.0801,11.1321,1537551.0
2017-11-20 13:00:00,17.12,17.12,17.06,17.06,829209.0,11.1321,11.1321,11.0931,11.0931,829209.0
2017-11-20 14:00:00,17.07,17.11,17.06,17.1,943278.0,11.0996,11.1256,11.0931,11.1191,943278.0
2017-11-20 15:00:00,17.1,17.11,17.06,17.07,1689096.0,11.1191,11.1256,11.0931,11.0996,1689096.0
2017-11-21 09:30:00,17.15,17.17,17.06,17.07,907146.0,11.1517,11.1647,11.0931,11.0996,907146.0
2017-11-21 10:00:00,17.07,17.16,17.07,17.09,1067936.0,11.0996,11.1582,11.0996,11.1126,1067936.0
2017-11-21 11:00:00,17.09,17.09,17.01,17.04,1063028.0,11.1126,11.1126,11.0606,11.0801,1063028.0
2017-11-21 12:00:00,17.04,17.05,16.96,16.97,1008663.0,11.0801,11.0866,11.0281,11.0346,1008663.0
2017-11-21 13:00:00,16.97,16.97,16.86,16.87,942455.0,11.0346,11.0346,10.9631,10.9696,942455.0
2017-11-21 14:00:00,16.86,16.9,16.81,16.88,1433750.0,10.9631,10.9891,10.9306,10.9761,1433750.0
2017-11-21 15:00:00,16.87,16.92,16.85,16.87,2631721.0,10.9696,11.0021,10.9566,10.9696,2631721.0
2017-11-22 09:30:00,16.92,17.19,16.92,17.18,1092797.0,11.0021,11.1777,11.0021,11.1712,1092797.0
2017-11-22 10:00:00,17.18,17.19,17.06,17.14,1285038.0,11.1712,11.1777,11.0931,11.1452,1285038.0
2017-11-22 11:00:00,17.15,17.2,17.13,17.19,931812.0,11.1517,11.1842,11.1387,11.1777,931812.0
2017-11-22 12:00:00,17.19,17.19,17.11,17.12,736813.0,11.1777,11.1777,11.1256,11.1321,736813.0
2017-11-22 13:00:00,17.12,17.17,17.11,17.15,813797.0,11.1321,11.1647,11.1256,11.1517,813797.0
2017-11-22 14:00:00,17.16,17.17,17.1,17.11,817488.0,11.1582,11.1647,11.1191,11.1256,817488.0
2017-11-22 15:00:00,17.11,17.16,17.09,17.1,1985603.0,11.1256,11.1582,11.1126,11.1191,1985603.0
2017-11-24 09:30:00,17.18,17.33,17.16,17.29,1497378.0,11.1712,11.2687,11.1582,11.2427,1497378.0
2017-11-24 10:00:00,17.3,17.39,17.29,17.34,1342996.0,11.2492,11.3077,11.2427,11.2752,1342996.0
2017-11-24 11:00:00,17.34,17.34,17.21,17.23,639759.0,11.2752,11.2752,11.1907,11.2037,639759.0
2017-11-24 12:00:00,17.24,17.24,17.16,17.18,1123825.0,11.2102,11.2102,11.1582,11.1712,1123825.0
2017-11-27 09:30:00,17.15,17.17,16.94,16.96,968593.0,11.1517,11.1647,11.0151,11.0281,968593.0
2017-11-27 10:00:00,16.95,16.97,16.85,16.86,1602106.0,11.0216,11.0346,10.9566,10.9631,1602106.0
2017-11-27 11:00:00,16.86,16.97,16.84,16.96,1965448.0,10.9631,11.0346,10.9501,11.0281,1965448.0
2017-11-27 12:00:00,16.96,16.97,16.89,16.91,720903.0,11.0281,11.0346,10.9826,10.9956,720903.0
2017-11-27 13:00:00,16.91,17.02,16.91,17.02,1102500.0,10.9956,11.0671,10.9956,11.0671,1102500.0
2017-11-27 14:00:00,17.02,17.05,16.99,17.04,1506878.0,11.0671,11.0866,11.0476,11.0801,1506878.0
2017-11-27 15:00:00,17.04,17.04,16.95,16.96,2915130.0,11.0801,11.0801,11.0216,11.0281,2915130.0
2017-11-28 09:30:00,17.0,17.09,16.92,17.04,1107332.0,11.0541,11.1126,11.0021,11.0801,1107332.0
2017-11-28 10:00:00,17.05,17.2,17.01,17.12,2196507.0,11.0866,11.1842,11.0606,11.1321,2196507.0
2017-11-28 11:00:00,17.11,17.12,16.99,17.05,1566083.0,11.1256,11.1321,11.0476,11.0866,1566083.0
2017-11-28 12:00:00,17.06,17.11,17.03,17.04,1437297.0,11.0931,11.1256,11.0736,11.0801,1437297.0
2017-11-28 13:00:00,17.04,17.08,17.0,17.0,1336509.0,11.0801,11.1061,11.0541,11.0541,1336509.0
2017-11-28 14:00:00,17.0,17.05,17.0,17.0,1239260.0,11.0541,11.0866,11.0541,11.0541,1239260.0
2017-11-28 15:00:00,17.01,17.05,16.99,17.03,2781429.0,11.0606,11.0866,11.0476,11.0736,2781429.0
2017-11-29 09:30:00,17.0,17.08,16.99,17.02,1861740.0,11.0541,11.1061,11.0476,11.0671,1861740.0
2017-11-29 10:00:00,17.02,17.07,16.95,16.99,5599749.0,11.0671,11.0996,11.0216,11.0476,5599749.0
2017-11-29 11:00:00,16.99,17.01,16.86,16.91,2592857.0,11.0476,11.0606,10.9631,10.9956,2592857.0
2017-11-29 12:00:00,16.91,16.93,16.81,16.83,1335982.0,10.9956,11.0086,10.9306,10.9436,1335982.0
2017-11-29 13:00:00,16.83,16.84,16.68,16.7,2235247.0,10.9436,10.9501,10.846,10.859,2235247.0
2017-11-29 14:00:00,16.7,16.79,16.69,16.75,2102369.0,10.859,10.9176,10.8525,10.8916,2102369.0
2017-11-29 15:00:00,16.75,16.81,16.69,16.76,3284818.0,10.8916,10.9306,10.8525,10.8981,3284818.0
2017-11-30 09:30:00,16.77,17.15,16.77,17.0,4696466.0,10.9046,11.1517,10.9046,11.0541,4696466.0
2017-11-30 10:00:00,17.0,17.08,16.84,16.95,2615506.0,11.0541,11.1061,10.9501,11.0216,2615506.0
2017-11-30 11:00:00,16.95,17.05,16.9,16.97,2226719.0,11.0216,11.0866,10.9891,11.0346,2226719.0
2017-11-30 12:00:00,16.97,17.05,16.93,17.01,2207917.0,11.0346,11.0866,11.0086,11.0606,2207917.0
2017-11-30 13:00:00,17.01,17.06,16.95,17.05,2089562.0,11.0606,11.0931,11.0216,11.0866,2089562.0
2017-11-30 14:00:00,17.05,17.22,17.04,17.21,2608597.0,11.0866,11.1972,11.0801,11.1907,2608597.0
2017-11-30 15:00:00,17.21,17.26,17.12,17.23,5097073.0,11.1907,11.2232,11.1321,11.2037,5097073.0
2017-12-01 09:30:00,17.3,17.34,17.21,17.27,2491421.0,11.2492,11.2752,11.1907,11.2297,2491421.0
2017-12-01 10:00:00,17.28,17.43,17.26,17.41,2007915.0,11.2362,11.3337,11.2232,11.3207,2007915.0
2017-12-01 11:00:00,17.41,17.45,17.19,17.3,2262479.0,11.3207,11.3467,11.1777,11.2492,2262479.0
2017-12-01 12:00:00,17.31,17.33,17.26,17.31,1446041.0,11.2557,11.2687,11.2232,11.2557,1446041.0
2017-12-01 13:00:00,17.32,17.37,17.3,17.34,1283860.0,11.2622,11.2947,11.2492,11.2752,1283860.0
2017-12-01 14:00:00,17.34,17.37,17.32,17.34,1058241.0,11.2752,11.2947,11.2622,11.2752,1058241.0
2017-12-01 15:00:00,17.34,17.41,17.31,17.4,2450437.0,11.2752,11.3207,11.2557,11.3142,2450437.0
2017-12-04 09:30:00,17.4,17.5,17.37,17.4,2951276.0,11.3142,11.3792,11.2947,11.3142,2951276.0
2017-12-04 10:00:00,17.4,17.44,17.35,17.4,1961587.0,11.3142,11.3402,11.2817,11.3142,1961587.0
2017-12-04 11:00:00,17.4,17.5,17.38,17.44,1860639.0,11.3142,11.3792,11.3012,11.3402,1860639.0
2017-12-04 12:00:00,17.44,17.48,17.35,17.36,1243849.0,11.3402,11.3662,11.2817,11.2882,1243849.0
2017-12-04 13:00:00,17.36,17.46,17.35,17.41,1273591.0,11.2882,11.3532,11.2817,11.3207,1273591.0
2017-12-04 14:00:00,17.41,17.42,17.33,17.38,1916252.0,11.3207,11.3272,11.2687,11.3012,1916252.0
2017-12-04 15:00:00,17.38,17.39,17.24,17.25,3191014.0,11.3012,11.3077,11.2102,11.2167,3191014.0
2017-12-05 09:30:00,17.27,17.35,17.16,17.21,1610912.0,11.2297,11.2817,11.1582,11.1907,1610912.0
2017-12-05 10:00:00,17.21,17.27,17.17,17.23,1954251.0,11.1907,11.2297,11.1647,11.2037,1954251.0
2017-12-05 11:00:00,17.23,17.25,17.1,17.14,1931908.0,11.2037,11.2167,11.1191,11.1452,1931908.0
2017-12-05 12:00:00,17.14,17.21,17.12,17.2,1236661.0,11.1452,11.1907,11.1321,11.1842,1236661.0
2017-12-05 13:00:00,17.2,17.2,17.11,17.12,1040875.0,11.1842,11.1842,11.1256,11.1321,1040875.0
2017-12-05 14:00:00,17.12,17.16,17.07,17.08,1262387.0,11.1321,11.1582,11.0996,11.1061,1262387.0
2017-12-05 15:00:00,17.09,17.15,17.08,17.14,3282584.0,11.1126,11.1517,11.1061,11.1452,3282584.0
2017-12-06 09:30:00,17.09,17.14,17.0,17.05,990209.0,11.1126,11.1452,11.0541,11.0866,990209.0
2017-12-06 10:00:00,17.05,17.11,16.93,17.0,2023575.0,11.0866,11.1256,11.0086,11.0541,2023575.0
2017-12-06 11:00:00,17.0,17.0,16.89,16.96,2091740.0,11.0541,11.0541,10.9826,11.0281,2091740.0
2017-12-06 12:00:00,16.96,17.08,16.96,17.04,1980074.0,11.0281,11.1061,11.0281,11.0801,1980074.0
2017-12-06 13:00:00,17.04,17.24,17.0,17.21,2693891.0,11.0801,11.2102,11.0541,11.1907,2693891.0
2017-12-06 14:00:00,17.21,17.22,17.11,17.11,1676222.0,11.1907,11.1972,11.1256,11.1256,1676222.0
2017-12-06 15:00:00,17.12,17.16,17.08,17.12,2374218.0,11.1321,11.1582,11.1061,11.1321,2374218.0
2017-12-07 09:30:00,17.11,17.35,17.05,17.33,1570413.0,11.1256,11.2817,11.0866,11.2687,1570413.0
2017-12-07 10:00:00,17.32,17.34,17.21,17.32,3388173.0,11.2622,11.2752,11.1907,11.2622,3388173.0
2017-12-07 11:00:00,17.32,17.36,17.26,17.35,3095202.0,11.2622,11.2882,11.2232,11.2817,3095202.0
2017-12-07 12:00:00,17.35,17.37,17.25,17.27,1250761.0,11.2817,11.2947,11.2167,11.2297,1250761.0
2017-12-07 13:00:00,17.26,17.43,17.26,17.41,1221254.0,11.2232,11.3337,11.2232,11.3207,1221254.0
2017-12-07 14:00:00,17.41,17.44,17.35,17.39,1635795.0,11.3207,11.3402,11.2817,11.3077,1635795.0
2017-12-07 15:00:00,17.38,17.39,17.33,17.36,2835375.0,11.3012,11.3077,11.2687,11.2882,2835375.0
2017-12-08 09:30:00,17.42,17.53,17.38,17.53,2556407.0,11.3272,11.3987,11.3012,11.3987,2556407.0
2017-12-08 10:00:00,17.53,17.72,17.45,17.68,4804388.0,11.3987,11.5223,11.3467,11.4963,4804388.0
2017-12-08 11:00:00,17.66,17.67,17.56,17.64,2168139.0,11.4833,11.4898,11.4183,11.4703,2168139.0
2017-12-08 12:00:00,17.64,17.67,17.55,17.66,1384788.0,11.4703,11.4898,11.4118,11.4833,1384788.0
2017-12-08 13:00:00,17.66,17.78,17.64,17.73,1935937.0,11.4833,11.5613,11.4703,11.5288,1935937.0
2017-12-08 14:00:00,17.72,17.85,17.69,17.76,2657616.0,11.5223,11.6068,11.5028,11.5483,2657616.0
2017-12-08 15:00:00,17.76,17.79,17.72,17.79,3704104.0,11.5483,11.5678,11.5223,11.5678,3704104.0
2017-12-11 09:30:00,17.76,17.94,17.75,17.83,1560896.0,11.5483,11.6653,11.5418,11.5938,1560896.0
2017-12-11 10:00:00,17.83,17.97,17.78,17.97,2299569.0,11.5938,11.6849,11.5613,11.6849,2299569.0
2017-12-11 11:00:00,17.97,18.12,17.96,18.03,2261119.0,11.6849,11.7824,11.6784,11.7239,2261119.0
2017-12-11 12:00:00,18.04,18.08,17.99,18.02,1612786.0,11.7304,11.7564,11.6979,11.7174,1612786.0
2017-12-11 13:00:00,18.03,18.08,18.02,18.04,1369898.0,11.7239,11.7564,11.7174,11.7304,1369898.0
2017-12-11 14:00:00,18.04,18.06,17.97,17.98,1519757.0,11.7304,11.7434,11.6849,11.6914,1519757.0
2017-12-11 15:00:00,17.98,18.0,17.95,17.97,2434702.0,11.6914,11.7044,11.6719,11.6849,2434702.0
2017-12-12 09:30:00,17.99,18.03,17.78,17.82,1225749.0,11.6979,11.7239,11.5613,11.5873,1225749.0
2017-12-12 10:00:00,17.82,17.96,17.82,17.93,1641689.0,11.5873,11.6784,11.5873,11.6588,1641689.0
2017-12-12 11:00:00,17.94,17.98,17.81,17.82,1652291.0,11.6653,11.6914,11.5808,11.5873,1652291.0
2017-12-12 12:00:00,17.82,17.88,17.79,17.86,1410006.0,11.5873,11.6263,11.5678,11.6133,1410006.0
2017-12-12 13:00:00,17.86,17.86,17.72,17.72,1067611.0,11.6133,11.6133,11.5223,11.5223,1067611.0
2017-12-12 14:00:00,17.72,17.79,17.72,17.78,1240253.0,11.5223,11.5678,11.5223,11.5613,1240253.0
2017-12-12 15:00:00,17.78,17.84,17.75,17.76,3081770.0,11.5613,11.6003,11.5418,11.5483,3081770.0
2017-12-13 09:30:00,17.76,17.88,17.73,17.87,924484.0,11.5483,11.6263,11.5288,11.6198,924484.0
2017-12-13 10:00:00,17.87,17.93,17.82,17.89,1686704.0,11.6198,11.6588,11.5873,11.6328,1686704.0
2017-12-13 11:00:00,17.89,17.9,17.81,17.85,1475098.0,11.6328,11.6393,11.5808,11.6068,1475098.0
2017-12-13 12:00:00,17.84,17.87,17.8,17.84,1156735.0,11.6003,11.6198,11.5743,11.6003,1156735.0
2017-12-13 13:00:00,17.84,17.92,17.83,17.86,1535054.0,11.6003,11.6523,11.5938,11.6133,1535054.0
2017-12-13 14:00:00,17.86,17.9,17.8,17.85,1342932.0,11.6133,11.6393,11.5743,11.6068,1342932.0
2017-12-13 15:00:00,17.85,17.89,17.83,17.86,2538612.0,11.6068,11.6328,11.5938,11.6133,2538612.0
2017-12-14 09:30:00,17.8,17.99,17.77,17.99,902372.0,11.5743,11.6979,11.5548,11.6979,902372.0
2017-12-14 10:00:00,17.98,17.99,17.87,17.91,2873318.0,11.6914,11.6979,11.6198,11.6458,2873318.0
2017-12-14 11:00:00,17.91,17.99,17.87,17.96,1596164.0,11.6458,11.6979,11.6198,11.6784,1596164.0
2017-12-14 12:00:00,17.97,17.97,17.9,17.93,730194.0,11.6849,11.6849,11.6393,11.6588,730194.0
2017-12-14 13:00:00,17.93,17.98,17.91,17.94,993162.0,11.6588,11.6914,11.6458,11.6653,993162.0
2017-12-14 14:00:00,17.94,17.95,17.88,17.94,1490240.0,11.6653,11.6719,11.6263,11.6653,1490240.0
2017-12-14 15:00:00,17.93,17.94,17.83,17.84,2711878.0,11.6588,11.6653,11.5938,11.6003,2711878.0
2017-12-15 09:30:00,17.91,18.15,17.9,17.98,3868645.0,11.6458,11.8019,11.6393,11.6914,3868645.0
2017-12-15 10:00:00,17.98,18.1,17.95,18.02,1846002.0,11.6914,11.7694,11.6719,11.7174,1846002.0
2017-12-15 11:00:00,18.03,18.05,18.0,18.05,1288673.0,11.7239,11.7369,11.7044,11.7369,1288673.0
2017-12-15 12:00:00,18.05,18.05,17.95,17.98,879408.0,11.7369,11.7369,11.6719,11.6914,879408.0
2017-12-15 13:00:00,17.98,18.02,17.97,18.01,1294307.0,11.6914,11.7174,11.6849,11.7109,1294307.0
2017-12-15 14:00:00,18.02,18.13,18.01,18.09,2152753.0,11.7174,11.7889,11.7109,11.7629,2152753.0
2017-12-15 15:00:00,18.09,18.09,17.9,17.93,4429535.0,11.7629,11.7629,11.6393,11.6588,4429535.0
2017-12-18 09:30:00,17.99,18.19,17.97,18.13,1884239.0,11.6979,11.8279,11.6849,11.7889,1884239.0
2017-12-18 10:00:00,18.12,18.19,18.11,18.17,1902439.0,11.7824,11.8279,11.7759,11.8149,1902439.0
2017-12-18 11:00:00,18.17,18.19,18.12,18.18,1383743.0,11.8149,11.8279,11.7824,11.8214,1383743.0
2017-12-18 12:00:00,18.18,18.18,18.06,18.09,1757795.0,11.8214,11.8214,11.7434,11.7629,1757795.0
2017-12-18 13:00:00,18.09,18.1,18.06,18.08,1032631.0,11.7629,11.7694,11.7434,11.7564,1032631.0
2017-12-18 14:00:00,18.08,18.09,18.01,18.04,1251527.0,11.7564,11.7629,11.7109,11.7304,1251527.0
2017-12-18 15:00:00,18.04,18.08,17.99,18.0,2700223.0,11.7304,11.7564,11.6979,11.7044,2700223.0
2017-12-19 09:30:00,18.1,18.14,17.99,18.05,910620.0,11.7694,11.7954,11.6979,11.7369,910620.0
2017-12-19 10:00:00,18.04,18.05,17.96,17.98,1168350.0,11.7304,11.7369,11.6784,11.6914,1168350.0
2017-12-19 11:00:00,17.99,18.09,17.97,18.05,1246642.0,11.6979,11.7629,11.6849,11.7369,1246642.0
2017-12-19 12:00:00,18.05,18.09,18.01,18.01,1067707.0,11.7369,11.7629,11.7109,11.7109,1067707.0
2017-12-19 13:00:00,18.02,18.04,17.99,18.02,608628.0,11.7174,11.7304,11.6979,11.7174,608628.0
2017-12-19 14:00:00,18.01,18.02,17.94,17.96,1136487.0,11.7109,11.7174,11.6653,11.6784,1136487.0
2017-12-19 15:00:00,17.96,18.0,17.9,17.92,2103070.0,11.6784,11.7044,11.6393,11.6523,2103070.0
2017-12-20 09:30:00,17.93,17.93,17.74,17.8,1346895.0,11.6588,11.6588,11.5353,11.5743,1346895.0
2017-12-20 10:00:00,17.79,17.83,17.72,17.82,1422752.0,11.5678,11.5938,11.5223,11.5873,1422752.0
2017-12-20 11:00:00,17.82,17.92,17.78,17.8,1504169.0,11.5873,11.6523,11.5613,11.5743,1504169.0
2017-12-20 12:00:00,17.79,17.8,17.73,17.74,1266438.0,11.5678,11.5743,11.5288,11.5353,1266438.0
2017-12-20 13:00:00,17.75,17.75,17.71,17.73,1018079.0,11.5418,11.5418,11.5158,11.5288,1018079.0
2017-12-20 14:00:00,17.73,17.75,17.68,17.7,1244318.0,11.5288,11.5418,11.4963,11.5093,1244318.0
2017-12-20 15:00:00,17.71,17.82,17.7,17.77,3673994.0,11.5158,11.5873,11.5093,11.5548,3673994.0
2017-12-21 09:30:00,17.72,17.82,17.64,17.81,1274638.0,11.5223,11.5873,11.4703,11.5808,1274638.0
2017-12-21 10:00:00,17.82,17.99,17.77,17.99,1559479.0,11.5873,11.6979,11.5548,11.6979,1559479.0
2017-12-21 11:00:00,17.99,18.1,17.95,18.04,2145189.0,11.6979,11.7694,11.6719,11.7304,2145189.0
2017-12-21 12:00:00,18.04,18.07,17.95,17.97,1274123.0,11.7304,11.7499,11.6719,11.6849,1274123.0
2017-12-21 13:00:00,17.96,18.01,17.95,17.96,1186203.0,11.6784,11.7109,11.6719,11.6784,1186203.0
2017-12-21 14:00:00,17.96,18.04,17.96,18.04,1173998.0,11.6784,11.7304,11.6784,11.7304,1173998.0
2017-12-21 15:00:00,18.04,18.1,18.02,18.07,3009988.0,11.7304,11.7694,11.7174,11.7499,3009988.0
2017-12-22 09:30:00,18.03,18.14,18.02,18.1,890186.0,11.7239,11.7954,11.7174,11.7694,890186.0
2017-12-22 10:00:00,18.11,18.11,18.02,18.07,1374348.0,11.7759,11.7759,11.7174,11.7499,1374348.0
2017-12-22 11:00:00,18.07,18.11,18.02,18.06,1151185.0,11.7499,11.7759,11.7174,11.7434,1151185.0
2017-12-22 12:00:00,18.06,18.1,18.04,18.07,835739.0,11.7434,11.7694,11.7304,11.7499,835739.0
2017-12-22 13:00:00,18.07,18.09,18.05,18.07,666656.0,11.7499,11.7629,11.7369,11.7499,666656.0
2017-12-22 14:00:00,18.07,18.09,18.05,18.09,861407.0,11.7499,11.7629,11.7369,11.7629,861407.0
2017-12-22 15:00:00,18.09,18.1,18.04,18.06,1276927.0,11.7629,11.7694,11.7304,11.7434,1276927.0
2017-12-26 09:30:00,18.05,18.15,18.05,18.09,720370.0,11.7369,11.8019,11.7369,11.7629,720370.0
2017-12-26 10:00:00,18.09,18.18,18.07,18.14,1158240.0,11.7629,11.8214,11.7499,11.7954,1158240.0
2017-12-26 11:00:00,18.13,18.14,18.08,18.12,860335.0,11.7889,11.7954,11.7564,11.7824,860335.0
2017-12-26 12:00:00,18.12,18.18,18.1,18.1,888775.0,11.7824,11.8214,11.7694,11.7694,888775.0
2017-12-26 13:00:00,18.1,18.14,18.09,18.1,700151.0,11.7694,11.7954,11.7629,11.7694,700151.0
2017-12-26 14:00:00,18.1,18.12,18.08,18.1,770485.0,11.7694,11.7824,11.7564,11.7694,770485.0
2017-12-26 15:00:00,18.09,18.12,18.06,18.11,1505559.0,11.7629,11.7824,11.7434,11.7759,1505559.0
2017-12-27 09:30:00,18.13,18.2,18.05,18.16,872799.0,11.7889,11.8344,11.7369,11.8084,872799.0
2017-12-27 10:00:00,18.16,18.17,18.08,18.11,1181991.0,11.8084,11.8149,11.7564,11.7759,1181991.0
2017-12-27 11:00:00,18.12,18.18,18.09,18.14,1041149.0,11.7824,11.8214,11.7629,11.7954,1041149.0
2017-12-27 12:00:00,18.14,18.16,18.07,18.09,724322.0,11.7954,11.8084,11.7499,11.7629,724322.0
2017-12-27 13:00:00,18.1,18.12,18.09,18.09,609780.0,11.7694,11.7824,11.7629,11.7629,609780.0
2017-12-27 14:00:00,18.09,18.12,18.08,18.12,876170.0,11.7629,11.7824,11.7564,11.7824,876170.0
2017-12-27 15:00:00,18.11,18.13,18.08,18.11,1473277.0,11.7759,11.7889,11.7564,11.7759,1473277.0
2017-12-28 09:30:00,18.14,18.16,18.1,18.15,744263.0,11.7954,11.8084,11.7694,11.8019,744263.0
2017-12-28 10:00:00,18.15,18.2,18.14,18.19,981215.0,11.8019,11.8344,11.7954,11.8279,981215.0
2017-12-28 11:00:00,18.19,18.19,18.12,18.14,817070.0,11.8279,11.8279,11.7824,11.7954,817070.0
2017-12-28 12:00:00,18.14,18.16,18.13,18.16,660195.0,11.7954,11.8084,11.7889,11.8084,660195.0
2017-12-28 13:00:00,18.16,18.23,18.15,18.22,979289.0,11.8084,11.8539,11.8019,11.8474,979289.0
2017-12-28 14:00:00,18.23,18.28,18.2,18.28,1328847.0,11.8539,11.8864,11.8344,11.8864,1328847.0
2017-12-28 15:00:00,18.28,18.33,18.25,18.31,2014542.0,11.8864,11.9189,11.8669,11.9059,2014542.0
2017-12-29 09:30:00,18.31,18.34,18.17,18.23,924141.0,11.9059,11.9254,11.8149,11.8539,924141.0
2017-12-29 10:00:00,18.22,18.25,18.14,18.19,925468.0,11.8474,11.8669,11.7954,11.8279,925468.0
2017-12-29 11:00:00,18.19,18.2,18.14,18.17,1297430.0,11.8279,11.8344,11.7954,11.8149,1297430.0
2017-12-29 12:00:00,18.17,18.22,18.16,18.17,944138.0,11.8149,11.8474,11.8084,11.8149,944138.0
2017-12-29 13:00:00,18.17,18.21,18.16,18.18,874329.0,11.8149,11.8409,11.8084,11.8214,874329.0
2017-12-29 14:00:00,18.18,18.19,18.11,18.14,1347943.0,11.8214,11.8279,11.7759,11.7954,1347943.0
2017-12-29 15:00:00,18.14,18.14,18.06,18.08,2417770.0,11.7954,11.7954,11.7434,11.7564,2417770.0
2018-01-02 09:30:00,18.32,18.47,18.19,18.45,1203796.0,11.9124,12.01,11.8279,11.997,1203796.0
2018-01-02 10:00:00,18.46,18.67,18.45,18.61,1825741.0,12.0035,12.14,11.997,12.101,1825741.0
2018-01-02 11:00:00,18.61,18.62,18.5,18.62,1483595.0,12.101,12.1075,12.0295,12.1075,1483595.0
2018-01-02 12:00:00,18.62,18.8,18.61,18.79,1488602.0,12.1075,12.2246,12.101,12.2181,1488602.0
2018-01-02 13:00:00,18.79,18.8,18.73,18.75,973691.0,12.2181,12.2246,12.179,12.192,973691.0
2018-01-02 14:00:00,18.74,18.82,18.7,18.8,1379171.0,12.1855,12.2376,12.1595,12.2246,1379171.0
2018-01-02 15:00:00,18.8,18.84,18.77,18.8,2607137.0,12.2246,12.2506,12.205,12.2246,2607137.0
2018-01-03 09:30:00,18.87,18.91,18.7,18.79,1074491.0,12.2701,12.2961,12.1595,12.2181,1074491.0
2018-01-03 10:00:00,18.79,18.99,18.77,18.89,2762840.0,12.2181,12.3481,12.205,12.2831,2762840.0
2018-01-03 11:00:00,18.9,18.91,18.8,18.86,1672415.0,12.2896,12.2961,12.2246,12.2636,1672415.0
2018-01-03 12:00:00,18.86,18.96,18.85,18.92,1115443.0,12.2636,12.3286,12.2571,12.3026,1115443.0
2018-01-03 13:00:00,18.92,18.98,18.88,18.93,1358340.0,12.3026,12.3416,12.2766,12.3091,1358340.0
2018-01-03 14:00:00,18.93,18.94,18.86,18.93,1235215.0,12.3091,12.3156,12.2636,12.3091,1235215.0
2018-01-03 15:00:00,18.93,19.0,18.91,18.96,2650045.0,12.3091,12.3546,12.2961,12.3286,2650045.0
2018-01-04 09:30:00,18.99,19.05,18.86,18.97,2049616.0,12.3481,12.3871,12.2636,12.3351,2049616.0
2018-01-04 10:00:00,18.97,19.1,18.96,18.96,2221095.0,12.3351,12.4196,12.3286,12.3286,2221095.0
2018-01-04 11:00:00,18.96,19.06,18.95,19.01,1424184.0,12.3286,12.3936,12.3221,12.3611,1424184.0
2018-01-04 12:00:00,19.02,19.02,18.96,19.0,889787.0,12.3676,12.3676,12.3286,12.3546,889787.0
2018-01-04 13:00:00,19.0,19.01,18.95,18.98,872265.0,12.3546,12.3611,12.3221,12.3416,872265.0
2018-01-04 14:00:00,18.98,18.99,18.95,18.99,1517141.0,12.3416,12.3481,12.3221,12.3481,1517141.0
2018-01-04 15:00:00,18.99,19.02,18.98,19.0,2588494.0,12.3481,12.3676,12.3416,12.3546,2588494.0
2018-01-05 09:30:00,19.07,19.08,18.81,19.02,1687774.0,12.4001,12.4066,12.2311,12.3676,1687774.0
2018-01-05 10:00:00,19.02,19.02,18.77,18.8,1691852.0,12.3676,12.3676,12.205,12.2246,1691852.0
2018-01-05 11:00:00,18.8,18.87,18.75,18.84,1511801.0,12.2246,12.2701,12.192,12.2506,1511801.0
2018-01-05 12:00:00,18.84,18.89,18.83,18.86,816268.0,12.2506,12.2831,12.2441,12.2636,816268.0
2018-01-05 13:00:00,18.85,18.91,18.85,18.9,721735.0,12.2571,12.2961,12.2571,12.2896,721735.0
2018-01-05 14:00:00,18.91,18.91,18.87,18.87,759079.0,12.2961,12.2961,12.2701,12.2701,759079.0
2018-01-05 15:00:00,18.87,18.97,18.84,18.94,2243486.0,12.2701,12.3351,12.2506,12.3156,2243486.0
2018-01-08 09:30:00,18.9,18.98,18.85,18.86,819747.0,12.2896,12.3416,12.2571,12.2636,819747.0
2018-01-08 10:00:00,18.87,18.88,18.8,18.86,1508715.0,12.2701,12.2766,12.2246,12.2636,1508715.0
2018-01-08 11:00:00,18.85,18.89,18.82,18.86,976028.0,12.2571,12.2831,12.2376,12.2636,976028.0
2018-01-08 12:00:00,18.86,18.89,18.83,18.87,1123586.0,12.2636,12.2831,12.2441,12.2701,1123586.0
2018-01-08 13:00:00,18.87,18.91,18.86,18.89,1091611.0,12.2701,12.2961,12.2636,12.2831,1091611.0
2018-01-08 14:00:00,18.89,18.91,18.87,18.9,1349199.0,12.2831,12.2961,12.2701,12.2896,1349199.0
2018-01-08 15:00:00,18.9,18.91,18.8,18.84,2480635.0,12.2896,12.2961,12.2246,12.2506,2480635.0
2018-01-09 09:30:00,18.85,18.9,18.82,18.86,805232.0,12.2571,12.2896,12.2376,12.2636,805232.0
2018-01-09 10:00:00,18.86,18.98,18.84,18.98,1413231.0,12.2636,12.3416,12.2506,12.3416,1413231.0
2018-01-09 11:00:00,18.97,19.0,18.91,18.96,1112286.0,12.3351,12.3546,12.2961,12.3286,1112286.0
2018-01-09 12:00:00,18.96,18.99,18.91,18.98,797815.0,12.3286,12.3481,12.2961,12.3416,797815.0
2018-01-09 13:00:00,18.98,18.98,18.93,18.98,988563.0,12.3416,12.3416,12.3091,12.3416,988563.0
2018-01-09 14:00:00,18.97,18.98,18.92,18.93,706055.0,12.3351,12.3416,12.3026,12.3091,706055.0
2018-01-09 15:00:00,18.92,18.99,18.92,18.94,2468907.0,12.3026,12.3481,12.3026,12.3156,2468907.0
2018-01-10 09:30:00,19.0,19.06,18.97,18.99,1044632.0,12.3546,12.3936,12.3351,12.3481,1044632.0
2018-01-10 10:00:00,18.99,19.05,18.94,19.0,1246521.0,12.3481,12.3871,12.3156,12.3546,1246521.0
2018-01-10 11:00:00,19.0,19.05,18.94,18.95,1073432.0,12.3546,12.3871,12.3156,12.3221,1073432.0
2018-01-10 12:00:00,18.96,18.99,18.94,18.97,963233.0,12.3286,12.3481,12.3156,12.3351,963233.0
2018-01-10 13:00:00,18.97,19.04,18.96,19.0,1585741.0,12.3351,12.3806,12.3286,12.3546,1585741.0
2018-01-10 14:00:00,19.0,19.01,18.92,18.92,1615305.0,12.3546,12.3611,12.3026,12.3026,1615305.0
2018-01-10 15:00:00,18.93,19.0,18.88,18.88,2481107.0,12.3091,12.3546,12.2766,12.2766,2481107.0
2018-01-11 09:30:00,18.8,18.98,18.75,18.91,1724225.0,12.2246,12.3416,12.192,12.2961,1724225.0
2018-01-11 10:00:00,18.91,18.96,18.83,18.96,2606010.0,12.2961,12.3286,12.2441,12.3286,2606010.0
2018-01-11 11:00:00,18.96,19.01,18.91,18.97,1754372.0,12.3286,12.3611,12.2961,12.3351,1754372.0
2018-01-11 12:00:00,18.98,19.18,18.94,19.1,3113520.0,12.3416,12.4716,12.3156,12.4196,3113520.0
2018-01-11 13:00:00,19.1,19.18,19.07,19.15,1212713.0,12.4196,12.4716,12.4001,12.4521,1212713.0
2018-01-11 14:00:00,19.16,19.18,19.08,19.16,1203420.0,12.4586,12.4716,12.4066,12.4586,1203420.0
2018-01-11 15:00:00,19.16,19.22,19.13,19.2,2469404.0,12.4586,12.4977,12.4391,12.4847,2469404.0
2018-01-12 09:30:00,19.24,19.66,19.22,19.58,2632796.0,12.5107,12.7838,12.4977,12.7317,2632796.0
2018-01-12 10:00:00,19.58,19.59,19.31,19.35,2717030.0,12.7317,12.7382,12.5562,12.5822,2717030.0
2018-01-12 11:00:00,19.35,19.35,19.16,19.27,1346533.0,12.5822,12.5822,12.4586,12.5302,1346533.0
2018-01-12 12:00:00,19.27,19.4,19.25,19.39,1066277.0,12.5302,12.6147,12.5172,12.6082,1066277.0
2018-01-12 13:00:00,19.4,19.44,19.34,19.38,1059590.0,12.6147,12.6407,12.5757,12.6017,1059590.0
2018-01-12 14:00:00,19.38,19.45,19.36,19.43,1295339.0,12.6017,12.6472,12.5887,12.6342,1295339.0
2018-01-12 15:00:00,19.43,19.53,19.38,19.52,3075715.0,12.6342,12.6992,12.6017,12.6927,3075715.0
2018-01-16 09:30:00,19.67,19.79,19.55,19.78,2402724.0,12.7903,12.8683,12.7122,12.8618,2402724.0
2018-01-16 10:00:00,19.79,19.83,19.71,19.77,3812247.0,12.8683,12.8943,12.8163,12.8553,3812247.0
2018-01-16 11:00:00,19.76,19.78,19.59,19.63,3011784.0,12.8488,12.8618,12.7382,12.7643,3011784.0
2018-01-16 12:00:00,19.63,19.73,19.6,19.68,2121246.0,12.7643,12.8293,12.7448,12.7968,2121246.0
2018-01-16 13:00:00,19.67,19.72,19.55,19.57,1060351.0,12.7903,12.8228,12.7122,12.7252,1060351.0
2018-01-16 14:00:00,19.56,19.61,19.42,19.45,1866798.0,12.7187,12.7513,12.6277,12.6472,1866798.0
2018-01-16 15:00:00,19.46,19.54,19.38,19.39,2835649.0,12.6537,12.7057,12.6017,12.6082,2835649.0
2018-01-17 09:30:00,19.52,19.59,19.38,19.39,1057229.0,12.6927,12.7382,12.6017,12.6082,1057229.0
2018-01-17 10:00:00,19.39,19.49,19.34,19.43,4008007.0,12.6082,12.6732,12.5757,12.6342,4008007.0
2018-01-17 11:00:00,19.42,19.46,19.35,19.37,1173812.0,12.6277,12.6537,12.5822,12.5952,1173812.0
2018-01-17 12:00:00,19.37,19.5,19.32,19.49,1554705.0,12.5952,12.6797,12.5627,12.6732,1554705.0
2018-01-17 13:00:00,19.49,19.52,19.45,19.51,1411912.0,12.6732,12.6927,12.6472,12.6862,1411912.0
2018-01-17 14:00:00,19.51,19.63,19.5,19.57,1990301.0,12.6862,12.7643,12.6797,12.7252,1990301.0
2018-01-17 15:00:00,19.57,19.64,19.48,19.57,4376493.0,12.7252,12.7708,12.6667,12.7252,4376493.0
2018-01-18 09:30:00,19.5,19.52,18.77,18.91,5805084.0,12.6797,12.6927,12.205,12.2961,5805084.0
2018-01-18 10:00:00,18.91,19.07,18.79,19.02,5105235.0,12.2961,12.4001,12.2181,12.3676,5105235.0
2018-01-18 11:00:00,19.02,19.19,18.98,19.04,4249479.0,12.3676,12.4782,12.3416,12.3806,4249479.0
2018-01-18 12:00:00,19.04,19.12,19.01,19.07,1832990.0,12.3806,12.4326,12.3611,12.4001,1832990.0
2018-01-18 13:00:00,19.07,19.07,19.0,19.03,1454088.0,12.4001,12.4001,12.3546,12.3741,1454088.0
2018-01-18 14:00:00,19.03,19.12,19.01,19.07,2311981.0,12.3741,12.4326,12.3611,12.4001,2311981.0
2018-01-18 15:00:00,19.07,19.08,18.9,19.01,6117040.0,12.4001,12.4066,12.2896,12.3611,6117040.0
2018-01-19 09:30:00,19.04,19.18,19.03,19.18,4041522.0,12.3806,12.4716,12.3741,12.4716,4041522.0
2018-01-19 10:00:00,19.17,19.2,18.9,19.04,2616683.0,12.4651,12.4847,12.2896,12.3806,2616683.0
2018-01-19 11:00:00,19.04,19.09,18.93,18.99,1586043.0,12.3806,12.4131,12.3091,12.3481,1586043.0
2018-01-19 12:00:00,18.99,19.0,18.89,18.98,1178965.0,12.3481,12.3546,12.2831,12.3416,1178965.0
2018-01-19 13:00:00,18.98,18.99,18.92,18.94,1328025.0,12.3416,12.3481,12.3026,12.3156,1328025.0
2018-01-19 14:00:00,18.94,19.05,18.93,19.0,1510466.0,12.3156,12.3871,12.3091,12.3546,1510466.0
2018-01-19 15:00:00,19.0,19.03,18.97,19.01,2848178.0,12.3546,12.3741,12.3351,12.3611,2848178.0
2018-01-22 09:30:00,19.05,19.23,19.01,19.19,953836.0,12.3871,12.5042,12.3611,12.4782,953836.0
2018-01-22 10:00:00,19.18,19.36,19.17,19.34,1956697.0,12.4716,12.5887,12.4651,12.5757,1956697.0
2018-01-22 11:00:00,19.34,19.47,19.33,19.46,2272705.0,12.5757,12.6602,12.5692,12.6537,2272705.0
2018-01-22 12:00:00,19.46,19.48,19.42,19.48,1833924.0,12.6537,12.6667,12.6277,12.6667,1833924.0
2018-01-22 13:00:00,19.48,19.53,19.46,19.5,1214654.0,12.6667,12.6992,12.6537,12.6797,1214654.0
2018-01-22 14:00:00,19.49,19.63,19.49,19.57,1560667.0,12.6732,12.7643,12.6732,12.7252,1560667.0
2018-01-22 15:00:00,19.56,19.64,19.53,19.63,3251093.0,12.7187,12.7708,12.6992,12.7643,3251093.0
2018-01-23 09:30:00,19.66,19.72,19.42,19.48,2013890.0,12.7838,12.8228,12.6277,12.6667,2013890.0
2018-01-23 10:00:00,19.47,19.51,19.4,19.48,2574082.0,12.6602,12.6862,12.6147,12.6667,2574082.0
2018-01-23 11:00:00,19.48,19.59,19.41,19.57,2664517.0,12.6667,12.7382,12.6212,12.7252,2664517.0
2018-01-23 12:00:00,19.58,19.61,19.51,19.6,2174957.0,12.7317,12.7513,12.6862,12.7448,2174957.0
2018-01-23 13:00:00,19.6,19.65,19.56,19.57,2311108.0,12.7448,12.7773,12.7187,12.7252,2311108.0
2018-01-23 14:00:00,19.56,19.63,19.53,19.6,1936980.0,12.7187,12.7643,12.6992,12.7448,1936980.0
2018-01-23 15:00:00,19.6,19.6,19.45,19.46,3797277.0,12.7448,12.7448,12.6472,12.6537,3797277.0
2018-01-24 09:30:00,19.52,19.56,19.29,19.3,2115233.0,12.6927,12.7187,12.5432,12.5497,2115233.0
2018-01-24 10:00:00,19.3,19.42,19.19,19.34,4201462.0,12.5497,12.6277,12.4782,12.5757,4201462.0
2018-01-24 11:00:00,19.34,19.4,19.2,19.23,1580271.0,12.5757,12.6147,12.4847,12.5042,1580271.0
2018-01-24 12:00:00,19.24,19.26,19.18,19.21,1248629.0,12.5107,12.5237,12.4716,12.4912,1248629.0
2018-01-24 13:00:00,19.21,19.3,19.14,19.25,1493231.0,12.4912,12.5497,12.4456,12.5172,1493231.0
2018-01-24 14:00:00,19.25,19.27,19.2,19.25,1166314.0,12.5172,12.5302,12.4847,12.5172,1166314.0
2018-01-24 15:00:00,19.26,19.26,19.13,19.14,3250649.0,12.5237,12.5237,12.4391,12.4456,3250649.0
2018-01-25 09:30:00,19.2,19.32,19.14,19.2,1182069.0,12.4847,12.5627,12.4456,12.4847,1182069.0
2018-01-25 10:00:00,19.19,19.22,19.01,19.02,1975831.0,12.4782,12.4977,12.3611,12.3676,1975831.0
2018-01-25 11:00:00,19.02,19.02,18.86,18.91,3022978.0,12.3676,12.3676,12.2636,12.2961,3022978.0
2018-01-25 12:00:00,18.91,19.0,18.88,18.92,1647968.0,12.2961,12.3546,12.2766,12.3026,1647968.0
2018-01-25 13:00:00,18.91,18.94,18.87,18.93,1339827.0,12.2961,12.3156,12.2701,12.3091,1339827.0
2018-01-25 14:00:00,18.93,18.95,18.82,18.87,2373416.0,12.3091,12.3221,12.2376,12.2701,2373416.0
2018-01-25 15:00:00,18.87,18.91,18.79,18.81,3631750.0,12.2701,12.2961,12.2181,12.2311,3631750.0
2018-01-26 09:30:00,18.98,18.99,18.84,18.89,1305510.0,12.3416,12.3481,12.2506,12.2831,1305510.0
2018-01-26 10:00:00,18.88,18.91,18.74,18.76,1896165.0,12.2766,12.2961,12.1855,12.1985,1896165.0
2018-01-26 11:00:00,18.76,18.84,18.74,18.76,1943827.0,12.1985,12.2506,12.1855,12.1985,1943827.0
2018-01-26 12:00:00,18.77,18.81,18.75,18.78,1119718.0,12.205,12.2311,12.192,12.2116,1119718.0
2018-01-26 13:00:00,18.78,18.79,18.7,18.71,1336976.0,12.2116,12.2181,12.1595,12.166,1336976.0
2018-01-26 14:00:00,18.71,18.75,18.69,18.73,1809666.0,12.166,12.192,12.153,12.179,1809666.0
2018-01-26 15:00:00,18.73,18.76,18.7,18.76,3257344.0,12.179,12.1985,12.1595,12.1985,3257344.0
2018-01-29 09:30:00,18.77,18.83,18.57,18.77,1566655.0,12.205,12.2441,12.075,12.205,1566655.0
2018-01-29 10:00:00,18.77,18.8,18.66,18.72,1591592.0,12.205,12.2246,12.1335,12.1725,1591592.0
2018-01-29 11:00:00,18.71,18.72,18.61,18.65,1622317.0,12.166,12.1725,12.101,12.127,1622317.0
2018-01-29 12:00:00,18.65,18.71,18.63,18.67,1606550.0,12.127,12.166,12.114,12.14,1606550.0
2018-01-29 13:00:00,18.68,18.74,18.67,18.7,1303518.0,12.1465,12.1855,12.14,12.1595,1303518.0
2018-01-29 14:00:00,18.71,18.82,18.7,18.8,1775852.0,12.166,12.2376,12.1595,12.2246,1775852.0
2018-01-29 15:00:00,18.81,18.82,18.69,18.7,2977255.0,12.2311,12.2376,12.153,12.1595,2977255.0
2018-01-30 09:30:00,18.5,18.55,18.25,18.41,2508389.0,12.112,12.1447,11.9483,12.053,2508389.0
2018-01-30 10:00:00,18.41,18.49,18.31,18.38,4062485.0,12.053,12.1054,11.9876,12.0334,4062485.0
2018-01-30 11:00:00,18.38,18.42,18.32,18.35,1733117.0,12.0334,12.0596,11.9941,12.0138,1733117.0
2018-01-30 12:00:00,18.35,18.36,18.25,18.27,1241143.0,12.0138,12.0203,11.9483,11.9614,1241143.0
2018-01-30 13:00:00,18.26,18.39,18.25,18.39,1947805.0,11.9548,12.04,11.9483,12.04,1947805.0
2018-01-30 14:00:00,18.38,18.39,18.31,18.35,1456746.0,12.0334,12.04,11.9876,12.0138,1456746.0
2018-01-30 15:00:00,18.34,18.35,18.22,18.23,3763406.0,12.0072,12.0138,11.9287,11.9352,3763406.0
2018-01-31 09:30:00,18.27,18.38,18.24,18.26,1273216.0,11.9614,12.0334,11.9417,11.9548,1273216.0
2018-01-31 10:00:00,18.26,18.3,18.12,18.18,1919633.0,11.9548,11.981,11.8632,11.9025,1919633.0
2018-01-31 11:00:00,18.17,18.2,18.08,18.2,1788841.0,11.8959,11.9156,11.837,11.9156,1788841.0
2018-01-31 12:00:00,18.2,18.21,18.1,18.12,1296945.0,11.9156,11.9221,11.8501,11.8632,1296945.0
2018-01-31 13:00:00,18.12,18.16,18.05,18.1,1475954.0,11.8632,11.8894,11.8174,11.8501,1475954.0
2018-01-31 14:00:00,18.1,18.11,17.98,18.03,2153069.0,11.8501,11.8566,11.7715,11.8043,2153069.0
2018-01-31 15:00:00,18.03,18.05,17.95,17.98,5124067.0,11.8043,11.8174,11.7519,11.7715,5124067.0
2018-02-01 09:30:00,18.02,18.05,17.93,18.01,1374029.0,11.7977,11.8174,11.7388,11.7912,1374029.0
2018-02-01 10:00:00,18.0,18.07,17.85,17.89,2260792.0,11.7846,11.8304,11.6864,11.7126,2260792.0
2018-02-01 11:00:00,17.89,17.93,17.81,17.92,1614332.0,11.7126,11.7388,11.6602,11.7322,1614332.0
2018-02-01 12:00:00,17.92,17.96,17.89,17.95,1342579.0,11.7322,11.7584,11.7126,11.7519,1342579.0
2018-02-01 13:00:00,17.95,18.07,17.95,18.0,1940523.0,11.7519,11.8304,11.7519,11.7846,1940523.0
2018-02-01 14:00:00,18.01,18.03,17.94,18.02,918103.0,11.7912,11.8043,11.7453,11.7977,918103.0
2018-02-01 15:00:00,18.02,18.08,18.01,18.06,2621573.0,11.7977,11.837,11.7912,11.8239,2621573.0
2018-02-02 09:30:00,17.9,17.93,17.81,17.81,1533332.0,11.7191,11.7388,11.6602,11.6602,1533332.0
2018-02-02 10:00:00,17.81,17.83,17.68,17.76,2896461.0,11.6602,11.6733,11.5751,11.6275,2896461.0
2018-02-02 11:00:00,17.76,17.77,17.52,17.6,2833507.0,11.6275,11.634,11.4704,11.5227,2833507.0
2018-02-02 12:00:00,17.6,17.73,17.58,17.61,1335082.0,11.5227,11.6078,11.5096,11.5293,1335082.0
2018-02-02 13:00:00,17.61,17.62,17.55,17.61,928692.0,11.5293,11.5358,11.49,11.5293,928692.0
2018-02-02 14:00:00,17.62,17.62,17.51,17.54,1511812.0,11.5358,11.5358,11.4638,11.4835,1511812.0
2018-02-02 15:00:00,17.53,17.54,17.46,17.51,3378784.0,11.4769,11.4835,11.4311,11.4638,3378784.0
2018-02-05 09:30:00,17.28,17.48,17.16,17.22,2010683.0,11.3132,11.4442,11.2347,11.274,2010683.0
2018-02-05 10:00:00,17.22,17.42,17.2,17.4,1763769.0,11.274,11.4049,11.2609,11.3918,1763769.0
2018-02-05 11:00:00,17.4,17.42,17.14,17.17,1677907.0,11.3918,11.4049,11.2216,11.2412,1677907.0
2018-02-05 12:00:00,17.16,17.17,17.03,17.06,1839208.0,11.2347,11.2412,11.1496,11.1692,1839208.0
2018-02-05 13:00:00,17.05,17.08,16.91,17.07,2595105.0,11.1627,11.1823,11.071,11.1757,2595105.0
2018-02-05 14:00:00,17.07,17.11,16.78,16.79,2340599.0,11.1757,11.2019,10.9859,10.9924,2340599.0
2018-02-05 15:00:00,16.79,16.97,16.57,16.81,8222101.0,10.9924,11.1103,10.8484,11.0055,8222101.0
2018-02-06 09:30:00,16.6,17.37,16.56,17.23,3737817.0,10.868,11.3722,10.8418,11.2805,3737817.0
2018-02-06 10:00:00,17.24,17.34,16.97,17.05,4652469.0,11.287,11.3525,11.1103,11.1627,4652469.0
2018-02-06 11:00:00,17.05,17.09,16.89,17.0,2594806.0,11.1627,11.1888,11.0579,11.1299,2594806.0
2018-02-06 12:00:00,17.0,17.15,16.98,17.04,1680157.0,11.1299,11.2281,11.1168,11.1561,1680157.0
2018-02-06 13:00:00,17.03,17.07,16.87,16.87,1833302.0,11.1496,11.1757,11.0448,11.0448,1833302.0
2018-02-06 14:00:00,16.87,17.14,16.85,17.13,2467870.0,11.0448,11.2216,11.0317,11.215,2467870.0
2018-02-06 15:00:00,17.13,17.38,17.13,17.33,4890836.0,11.215,11.3787,11.215,11.346,4890836.0
2018-02-07 09:30:00,17.29,17.54,17.23,17.48,1471328.0,11.3198,11.4835,11.2805,11.4442,1471328.0
2018-02-07 10:00:00,17.48,17.54,17.34,17.39,2170598.0,11.4442,11.4835,11.3525,11.3853,2170598.0
2018-02-07 11:00:00,17.39,17.51,17.35,17.48,2662960.0,11.3853,11.4638,11.3591,11.4442,2662960.0
2018-02-07 12:00:00,17.48,17.5,17.39,17.39,1747884.0,11.4442,11.4573,11.3853,11.3853,1747884.0
2018-02-07 13:00:00,17.4,17.52,17.33,17.44,2279790.0,11.3918,11.4704,11.346,11.418,2279790.0
2018-02-07 14:00:00,17.43,17.47,17.32,17.38,1606350.0,11.4114,11.4376,11.3394,11.3787,1606350.0
2018-02-07 15:00:00,17.39,17.46,17.29,17.29,3787104.0,11.3853,11.4311,11.3198,11.3198,3787104.0
2018-02-08 09:30:00,17.33,17.56,17.26,17.41,1317269.0,11.346,11.4965,11.3001,11.3983,1317269.0
2018-02-08 10:00:00,17.4,17.44,17.21,17.24,1188136.0,11.3918,11.418,11.2674,11.287,1188136.0
2018-02-08 11:00:00,17.23,17.31,17.05,17.1,1838011.0,11.2805,11.3329,11.1627,11.1954,1838011.0
2018-02-08 12:00:00,17.09,17.14,16.94,17.01,1814421.0,11.1888,11.2216,11.0906,11.1365,1814421.0
2018-02-08 13:00:00,17.0,17.19,16.93,17.18,1884293.0,11.1299,11.2543,11.0841,11.2478,1884293.0
2018-02-08 14:00:00,17.17,17.19,16.96,17.0,1337574.0,11.2412,11.2543,11.1037,11.1299,1337574.0
2018-02-08 15:00:00,17.01,17.05,16.8,16.81,4661812.0,11.1365,11.1627,10.999,11.0055,4661812.0
2018-02-09 09:30:00,16.96,17.3,16.95,17.3,2651125.0,11.1037,11.3263,11.0972,11.3263,2651125.0
2018-02-09 10:00:00,17.29,17.3,16.99,17.07,4778975.0,11.3198,11.3263,11.1234,11.1757,4778975.0
2018-02-09 11:00:00,17.07,17.16,16.87,16.87,4516846.0,11.1757,11.2347,11.0448,11.0448,4516846.0
2018-02-09 12:00:00,16.88,16.91,16.62,16.86,4530345.0,11.0514,11.071,10.8811,11.0383,4530345.0
2018-02-09 13:00:00,16.86,17.03,16.67,17.0,4308909.0,11.0383,11.1496,10.9139,11.1299,4308909.0
2018-02-09 14:00:00,17.0,17.29,17.0,17.06,2746067.0,11.1299,11.3198,11.1299,11.1692,2746067.0
2018-02-09 15:00:00,17.06,17.39,16.99,17.25,4995095.0,11.1692,11.3853,11.1234,11.2936,4995095.0
2018-02-12 09:30:00,17.35,17.44,17.2,17.21,1327378.0,11.3591,11.418,11.2609,11.2674,1327378.0
2018-02-12 10:00:00,17.21,17.25,17.05,17.12,1783672.0,11.2674,11.2936,11.1627,11.2085,1783672.0
2018-02-12 11:00:00,17.12,17.13,17.05,17.11,2440342.0,11.2085,11.215,11.1627,11.2019,2440342.0
2018-02-12 12:00:00,17.11,17.24,17.09,17.18,1800633.0,11.2019,11.287,11.1888,11.2478,1800633.0
2018-02-12 13:00:00,17.18,17.32,17.17,17.29,1304370.0,11.2478,11.3394,11.2412,11.3198,1304370.0
2018-02-12 14:00:00,17.29,17.29,17.21,17.23,1372644.0,11.3198,11.3198,11.2674,11.2805,1372644.0
2018-02-12 15:00:00,17.23,17.37,17.21,17.3,3501722.0,11.2805,11.3722,11.2674,11.3263,3501722.0
2018-02-13 09:30:00,17.2,17.26,17.13,17.22,1204530.0,11.2609,11.3001,11.215,11.274,1204530.0
2018-02-13 10:00:00,17.23,17.39,17.2,17.31,1129099.0,11.2805,11.3853,11.2609,11.3329,1129099.0
2018-02-13 11:00:00,17.31,17.38,17.27,17.38,993468.0,11.3329,11.3787,11.3067,11.3787,993468.0
2018-02-13 12:00:00,17.37,17.43,17.35,17.39,717602.0,11.3722,11.4114,11.3591,11.3853,717602.0
2018-02-13 13:00:00,17.39,17.45,17.36,17.4,582392.0,11.3853,11.4245,11.3656,11.3918,582392.0
2018-02-13 14:00:00,17.4,17.41,17.33,17.39,574365.0,11.3918,11.3983,11.346,11.3853,574365.0
2018-02-13 15:00:00,17.38,17.43,17.34,17.39,1424955.0,11.3787,11.4114,11.3525,11.3853,1424955.0
2018-02-14 09:30:00,17.21,17.31,17.14,17.21,804487.0,11.2674,11.3329,11.2216,11.2674,804487.0
2018-02-14 10:00:00,17.21,17.49,17.21,17.37,907863.0,11.2674,11.4507,11.2674,11.3722,907863.0
2018-02-14 11:00:00,17.38,17.41,17.29,17.33,901049.0,11.3787,11.3983,11.3198,11.346,901049.0
2018-02-14 12:00:00,17.34,17.39,17.31,17.38,562292.0,11.3525,11.3853,11.3329,11.3787,562292.0
2018-02-14 13:00:00,17.38,17.54,17.36,17.53,827665.0,11.3787,11.4835,11.3656,11.4769,827665.0
2018-02-14 14:00:00,17.54,17.58,17.49,17.53,891918.0,11.4835,11.5096,11.4507,11.4769,891918.0
2018-02-14 15:00:00,17.54,17.56,17.43,17.46,3619516.0,11.4835,11.4965,11.4114,11.4311,3619516.0
2018-02-15 09:30:00,17.58,17.65,17.37,17.39,1869650.0,11.5096,11.5555,11.3722,11.3853,1869650.0
2018-02-15 10:00:00,17.4,17.5,17.24,17.24,2771677.0,11.3918,11.4573,11.287,11.287,2771677.0
2018-02-15 11:00:00,17.23,17.32,17.15,17.28,2195807.0,11.2805,11.3394,11.2281,11.3132,2195807.0
2018-02-15 12:00:00,17.28,17.29,17.21,17.27,963402.0,11.3132,11.3198,11.2674,11.3067,963402.0
2018-02-15 13:00:00,17.27,17.34,17.19,17.31,1123646.0,11.3067,11.3525,11.2543,11.3329,1123646.0
2018-02-15 14:00:00,17.31,17.38,17.29,17.33,1730971.0,11.3329,11.3787,11.3198,11.346,1730971.0
2018-02-15 15:00:00,17.33,17.36,17.22,17.31,3003625.0,11.346,11.3656,11.274,11.3329,3003625.0
2018-02-16 09:30:00,17.26,17.34,17.06,17.1,1380734.0,11.3001,11.3525,11.1692,11.1954,1380734.0
2018-02-16 10:00:00,17.11,17.13,17.01,17.07,1976815.0,11.2019,11.215,11.1365,11.1757,1976815.0
2018-02-16 11:00:00,17.06,17.25,17.06,17.22,1335457.0,11.1692,11.2936,11.1692,11.274,1335457.0
2018-02-16 12:00:00,17.22,17.26,17.08,17.11,1095850.0,11.274,11.3001,11.1823,11.2019,1095850.0
2018-02-16 13:00:00,17.11,17.12,17.03,17.05,1428294.0,11.2019,11.2085,11.1496,11.1627,1428294.0
2018-02-16 14:00:00,17.05,17.06,16.96,17.03,1994924.0,11.1627,11.1692,11.1037,11.1496,1994924.0
2018-02-16 15:00:00,17.02,17.08,16.98,17.06,3908639.0,11.143,11.1823,11.1168,11.1692,3908639.0
2018-02-20 09:30:00,17.05,17.19,16.9,16.94,1053753.0,11.1627,11.2543,11.0644,11.0906,1053753.0
2018-02-20 10:00:00,16.94,17.09,16.91,16.98,1720954.0,11.0906,11.1888,11.071,11.1168,1720954.0
2018-02-20 11:00:00,16.98,17.1,16.95,17.08,1220444.0,11.1168,11.1954,11.0972,11.1823,1220444.0
2018-02-20 12:00:00,17.08,17.08,17.0,17.05,1025776.0,11.1823,11.1823,11.1299,11.1627,1025776.0
2018-02-20 13:00:00,17.04,17.06,16.96,17.03,953148.0,11.1561,11.1692,11.1037,11.1496,953148.0
2018-02-20 14:00:00,17.03,17.04,16.92,16.96,1309824.0,11.1496,11.1561,11.0775,11.1037,1309824.0
2018-02-20 15:00:00,16.96,17.01,16.9,17.0,2721602.0,11.1037,11.1365,11.0644,11.1299,2721602.0
2018-02-21 09:30:00,16.97,17.06,16.93,16.98,866831.0,11.1103,11.1692,11.0841,11.1168,866831.0
2018-02-21 10:00:00,16.98,17.01,16.9,16.95,940102.0,11.1168,11.1365,11.0644,11.0972,940102.0
2018-02-21 11:00:00,16.95,17.01,16.93,16.94,1464677.0,11.0972,11.1365,11.0841,11.0906,1464677.0
2018-02-21 12:00:00,16.94,16.97,16.9,16.96,886302.0,11.0906,11.1103,11.0644,11.1037,886302.0
2018-02-21 13:00:00,16.96,16.97,16.91,16.97,911805.0,11.1037,11.1103,11.071,11.1103,911805.0
2018-02-21 14:00:00,16.97,17.06,16.89,16.92,1171634.0,11.1103,11.1692,11.0579,11.0775,1171634.0
2018-02-21 15:00:00,16.91,16.93,16.75,16.75,4887160.0,11.071,11.0841,10.9662,10.9662,4887160.0
2018-02-22 09:30:00,16.84,17.04,16.79,16.81,1014611.0,11.0252,11.1561,10.9924,11.0055,1014611.0
2018-02-22 10:00:00,16.81,16.87,16.76,16.79,1298407.0,11.0055,11.0448,10.9728,10.9924,1298407.0
2018-02-22 11:00:00,16.79,16.92,16.78,16.86,1102332.0,10.9924,11.0775,10.9859,11.0383,1102332.0
2018-02-22 12:00:00,16.87,16.88,16.81,16.82,882419.0,11.0448,11.0514,11.0055,11.0121,882419.0
2018-02-22 13:00:00,16.81,16.85,16.76,16.79,785534.0,11.0055,11.0317,10.9728,10.9924,785534.0
2018-02-22 14:00:00,16.78,16.79,16.72,16.72,1110410.0,10.9859,10.9924,10.9466,10.9466,1110410.0
2018-02-22 15:00:00,16.72,16.74,16.6,16.66,3030649.0,10.9466,10.9597,10.868,10.9073,3030649.0
2018-02-23 09:30:00,16.7,16.76,16.64,16.76,691953.0,10.9335,10.9728,10.8942,10.9728,691953.0
2018-02-23 10:00:00,16.76,16.86,16.72,16.81,1100100.0,10.9728,11.0383,10.9466,11.0055,1100100.0
2018-02-23 11:00:00,16.81,16.96,16.75,16.92,1361755.0,11.0055,11.1037,10.9662,11.0775,1361755.0
2018-02-23 12:00:00,16.92,16.92,16.85,16.85,780131.0,11.0775,11.0775,11.0317,11.0317,780131.0
2018-02-23 13:00:00,16.86,16.91,16.83,16.91,1054128.0,11.0383,11.071,11.0186,11.071,1054128.0
2018-02-23 14:00:00,16.91,17.01,16.87,16.96,986069.0,11.071,11.1365,11.0448,11.1037,986069.0
2018-02-23 15:00:00,16.96,17.03,16.95,17.01,2708609.0,11.1037,11.1496,11.0972,11.1365,2708609.0
2018-02-26 09:30:00,17.06,17.06,16.8,16.83,754926.0,11.1692,11.1692,10.999,11.0186,754926.0
2018-02-26 10:00:00,16.82,16.9,16.76,16.9,1271636.0,11.0121,11.0644,10.9728,11.0644,1271636.0
2018-02-26 11:00:00,16.89,16.97,16.87,16.89,959660.0,11.0579,11.1103,11.0448,11.0579,959660.0
2018-02-26 12:00:00,16.89,16.97,16.87,16.96,687460.0,11.0579,11.1103,11.0448,11.1037,687460.0
2018-02-26 13:00:00,16.95,16.96,16.91,16.95,880034.0,11.0972,11.1037,11.071,11.0972,880034.0
2018-02-26 14:00:00,16.96,16.97,16.93,16.96,878283.0,11.1037,11.1103,11.0841,11.1037,878283.0
2018-02-26 15:00:00,16.96,17.0,16.91,16.92,3162488.0,11.1037,11.1299,11.071,11.0775,3162488.0
2018-02-27 09:30:00,16.93,16.96,16.86,16.89,1026112.0,11.0841,11.1037,11.0383,11.0579,1026112.0
2018-02-27 10:00:00,16.88,16.9,16.77,16.79,1453899.0,11.0514,11.0644,10.9793,10.9924,1453899.0
2018-02-27 11:00:00,16.79,16.83,16.75,16.8,1167852.0,10.9924,11.0186,10.9662,10.999,1167852.0
2018-02-27 12:00:00,16.8,16.92,16.78,16.91,954742.0,10.999,11.0775,10.9859,11.071,954742.0
2018-02-27 13:00:00,16.91,16.92,16.8,16.83,1099974.0,11.071,11.0775,10.999,11.0186,1099974.0
2018-02-27 14:00:00,16.82,16.84,16.78,16.8,763926.0,11.0121,11.0252,10.9859,10.999,763926.0
2018-02-27 15:00:00,16.8,16.81,16.65,16.65,2490303.0,10.999,11.0055,10.9008,10.9008,2490303.0
2018-02-28 09:30:00,16.75,16.76,16.64,16.68,1057259.0,10.9662,10.9728,10.8942,10.9204,1057259.0
2018-02-28 10:00:00,16.67,16.7,16.51,16.52,1348599.0,10.9139,10.9335,10.8091,10.8157,1348599.0
2018-02-28 11:00:00,16.53,16.57,16.48,16.57,1353100.0,10.8222,10.8484,10.7895,10.8484,1353100.0
2018-02-28 12:00:00,16.57,16.59,16.51,16.57,1032722.0,10.8484,10.8615,10.8091,10.8484,1032722.0
2018-02-28 13:00:00,16.57,16.58,16.49,16.55,1216393.0,10.8484,10.8549,10.796,10.8353,1216393.0
2018-02-28 14:00:00,16.54,16.58,16.35,16.36,1092671.0,10.8288,10.8549,10.7044,10.7109,1092671.0
2018-02-28 15:00:00,16.37,16.39,16.19,16.19,3414941.0,10.7175,10.7305,10.5996,10.5996,3414941.0
2018-03-01 09:30:00,16.18,16.26,16.11,16.14,1030424.0,10.5931,10.6454,10.5472,10.5669,1030424.0
2018-03-01 10:00:00,16.14,16.29,16.12,16.18,1315783.0,10.5669,10.6651,10.5538,10.5931,1315783.0
2018-03-01 11:00:00,16.18,16.24,16.07,16.19,2034134.0,10.5931,10.6323,10.521,10.5996,2034134.0
2018-03-01 12:00:00,16.19,16.21,16.12,16.13,1598214.0,10.5996,10.6127,10.5538,10.5603,1598214.0
2018-03-01 13:00:00,16.12,16.13,16.02,16.04,1574046.0,10.5538,10.5603,10.4883,10.5014,1574046.0
2018-03-01 14:00:00,16.04,16.18,15.96,16.16,2113394.0,10.5014,10.5931,10.449,10.58,2113394.0
2018-03-01 15:00:00,16.16,16.25,16.09,16.21,3330292.0,10.58,10.6389,10.5341,10.6127,3330292.0
2018-03-02 09:30:00,16.12,16.18,15.93,15.98,1008013.0,10.5538,10.5931,10.4294,10.4621,1008013.0
2018-03-02 10:00:00,15.98,15.98,15.86,15.91,1694823.0,10.4621,10.4621,10.3836,10.4163,1694823.0
2018-03-02 11:00:00,15.9,16.1,15.9,16.09,1601613.0,10.4097,10.5407,10.4097,10.5341,1601613.0
2018-03-02 12:00:00,16.09,16.11,16.02,16.08,1223227.0,10.5341,10.5472,10.4883,10.5276,1223227.0
2018-03-02 13:00:00,16.08,16.1,16.01,16.03,1068693.0,10.5276,10.5407,10.4818,10.4949,1068693.0
2018-03-02 14:00:00,16.03,16.08,16.0,16.0,868163.0,10.4949,10.5276,10.4752,10.4752,868163.0
2018-03-02 15:00:00,16.0,16.14,15.97,16.1,2951169.0,10.4752,10.5669,10.4556,10.5407,2951169.0
2018-03-05 09:30:00,16.03,16.12,15.95,16.08,1287928.0,10.4949,10.5538,10.4425,10.5276,1287928.0
2018-03-05 10:00:00,16.08,16.15,15.99,16.14,1836205.0,10.5276,10.5734,10.4687,10.5669,1836205.0
2018-03-05 11:00:00,16.14,16.24,16.1,16.23,1891088.0,10.5669,10.6323,10.5407,10.6258,1891088.0
2018-03-05 12:00:00,16.22,16.26,16.2,16.25,1150610.0,10.6193,10.6454,10.6062,10.6389,1150610.0
2018-03-05 13:00:00,16.25,16.28,16.17,16.2,1116232.0,10.6389,10.6585,10.5865,10.6062,1116232.0
2018-03-05 14:00:00,16.2,16.25,16.13,16.24,1302523.0,10.6062,10.6389,10.5603,10.6323,1302523.0
2018-03-05 15:00:00,16.23,16.28,16.18,16.21,3344468.0,10.6258,10.6585,10.5931,10.6127,3344468.0
2018-03-06 09:30:00,16.28,16.29,16.1,16.13,1284485.0,10.6585,10.6651,10.5407,10.5603,1284485.0
2018-03-06 10:00:00,16.13,16.15,16.0,16.05,2457594.0,10.5603,10.5734,10.4752,10.508,2457594.0
2018-03-06 11:00:00,16.05,16.13,16.0,16.12,1642860.0,10.508,10.5603,10.4752,10.5538,1642860.0
2018-03-06 12:00:00,16.13,16.17,16.1,16.15,1269034.0,10.5603,10.5865,10.5407,10.5734,1269034.0
2018-03-06 13:00:00,16.14,16.17,16.1,16.14,996503.0,10.5669,10.5865,10.5407,10.5669,996503.0
2018-03-06 14:00:00,16.13,16.16,16.1,16.13,902112.0,10.5603,10.58,10.5407,10.5603,902112.0
2018-03-06 15:00:00,16.13,16.15,16.09,16.12,1970648.0,10.5603,10.5734,10.5341,10.5538,1970648.0
2018-03-07 09:30:00,16.02,16.16,15.98,16.11,975593.0,10.4883,10.58,10.4621,10.5472,975593.0
2018-03-07 10:00:00,16.1,16.16,16.08,16.12,840900.0,10.5407,10.58,10.5276,10.5538,840900.0
2018-03-07 11:00:00,16.11,16.11,16.0,16.01,999443.0,10.5472,10.5472,10.4752,10.4818,999443.0
2018-03-07 12:00:00,16.01,16.09,15.96,16.06,1176864.0,10.4818,10.5341,10.449,10.5145,1176864.0
2018-03-07 13:00:00,16.05,16.06,15.97,15.99,684403.0,10.508,10.5145,10.4556,10.4687,684403.0
2018-03-07 14:00:00,15.98,16.03,15.97,16.0,958220.0,10.4621,10.4949,10.4556,10.4752,958220.0
2018-03-07 15:00:00,16.0,16.07,15.98,16.04,1622096.0,10.4752,10.521,10.4621,10.5014,1622096.0
2018-03-08 09:30:00,16.1,16.1,16.01,16.09,595248.0,10.5407,10.5407,10.4818,10.5341,595248.0
2018-03-08 10:00:00,16.09,16.1,15.98,16.0,1176572.0,10.5341,10.5407,10.4621,10.4752,1176572.0
2018-03-08 11:00:00,16.0,16.04,15.95,15.99,1427094.0,10.4752,10.5014,10.4425,10.4687,1427094.0
2018-03-08 12:00:00,15.99,16.02,15.97,16.02,878456.0,10.4687,10.4883,10.4556,10.4883,878456.0
2018-03-08 13:00:00,16.01,16.04,15.98,16.0,878262.0,10.4818,10.5014,10.4621,10.4752,878262.0
2018-03-08 14:00:00,15.99,16.06,15.98,16.04,877495.0,10.4687,10.5145,10.4621,10.5014,877495.0
2018-03-08 15:00:00,16.04,16.05,15.98,16.02,2387082.0,10.5014,10.508,10.4621,10.4883,2387082.0
2018-03-09 09:30:00,16.12,16.23,16.1,16.21,898140.0,10.5538,10.6258,10.5407,10.6127,898140.0
2018-03-09 10:00:00,16.21,16.27,16.19,16.23,984479.0,10.6127,10.652,10.5996,10.6258,984479.0
2018-03-09 11:00:00,16.23,16.3,16.19,16.24,1180415.0,10.6258,10.6716,10.5996,10.6323,1180415.0
2018-03-09 12:00:00,16.25,16.32,16.22,16.23,985115.0,10.6389,10.6847,10.6193,10.6258,985115.0
2018-03-09 13:00:00,16.23,16.25,16.22,16.24,633091.0,10.6258,10.6389,10.6193,10.6323,633091.0
2018-03-09 14:00:00,16.24,16.28,16.22,16.28,831377.0,10.6323,10.6585,10.6193,10.6585,831377.0
2018-03-09 15:00:00,16.28,16.32,16.25,16.31,1590560.0,10.6585,10.6847,10.6389,10.6782,1590560.0
2018-03-12 09:30:00,16.31,16.4,16.21,16.34,1314968.0,10.6782,10.7371,10.6127,10.6978,1314968.0
2018-03-12 10:00:00,16.34,16.42,16.31,16.36,1787240.0,10.6978,10.7502,10.6782,10.7109,1787240.0
2018-03-12 11:00:00,16.36,16.37,16.29,16.32,888436.0,10.7109,10.7175,10.6651,10.6847,888436.0
2018-03-12 12:00:00,16.32,16.44,16.31,16.42,1084120.0,10.6847,10.7633,10.6782,10.7502,1084120.0
2018-03-12 13:00:00,16.43,16.5,16.41,16.47,849044.0,10.7567,10.8026,10.7436,10.7829,849044.0
2018-03-12 14:00:00,16.46,16.55,16.46,16.52,1052431.0,10.7764,10.8353,10.7764,10.8157,1052431.0
2018-03-12 15:00:00,16.53,16.61,16.52,16.56,2565079.0,10.8222,10.8746,10.8157,10.8418,2565079.0
2018-03-13 09:30:00,16.61,16.61,16.51,16.54,934682.0,10.8746,10.8746,10.8091,10.8288,934682.0
2018-03-13 10:00:00,16.54,16.56,16.43,16.46,1846970.0,10.8288,10.8418,10.7567,10.7764,1846970.0
2018-03-13 11:00:00,16.47,16.52,16.43,16.48,1666089.0,10.7829,10.8157,10.7567,10.7895,1666089.0
2018-03-13 12:00:00,16.48,16.49,16.4,16.46,751195.0,10.7895,10.796,10.7371,10.7764,751195.0
2018-03-13 13:00:00,16.46,16.48,16.43,16.46,1042422.0,10.7764,10.7895,10.7567,10.7764,1042422.0
2018-03-13 14:00:00,16.46,16.51,16.45,16.49,557437.0,10.7764,10.8091,10.7698,10.796,557437.0
2018-03-13 15:00:00,16.48,16.51,16.42,16.5,2047021.0,10.7895,10.8091,10.7502,10.8026,2047021.0
2018-03-14 09:30:00,16.59,16.6,16.49,16.55,365458.0,10.8615,10.868,10.796,10.8353,365458.0
2018-03-14 10:00:00,16.55,16.56,16.41,16.45,755792.0,10.8353,10.8418,10.7436,10.7698,755792.0
2018-03-14 11:00:00,16.46,16.48,16.39,16.44,1286315.0,10.7764,10.7895,10.7305,10.7633,1286315.0
2018-03-14 12:00:00,16.44,16.46,16.38,16.38,1006454.0,10.7633,10.7764,10.724,10.724,1006454.0
2018-03-14 13:00:00,16.38,16.45,16.35,16.41,697119.0,10.724,10.7698,10.7044,10.7436,697119.0
2018-03-14 14:00:00,16.41,16.45,16.39,16.45,758507.0,10.7436,10.7698,10.7305,10.7698,758507.0
2018-03-14 15:00:00,16.45,16.45,16.37,16.43,3157336.0,10.7698,10.7698,10.7175,10.7567,3157336.0
2018-03-15 09:30:00,16.45,16.51,16.36,16.42,639852.0,10.7698,10.8091,10.7109,10.7502,639852.0
2018-03-15 10:00:00,16.43,16.45,16.36,16.38,2146181.0,10.7567,10.7698,10.7109,10.724,2146181.0
2018-03-15 11:00:00,16.37,16.39,15.07,15.37,16210133.0,10.7175,10.7305,9.8663,10.0628,16210133.0
2018-03-15 12:00:00,15.37,16.2,15.35,15.7,18762227.0,10.0628,10.6062,10.0497,10.2788,18762227.0
2018-03-15 13:00:00,15.71,15.97,15.62,15.93,6685156.0,10.2854,10.4556,10.2264,10.4294,6685156.0
2018-03-15 14:00:00,15.92,16.3,15.92,16.23,10829634.0,10.4228,10.6716,10.4228,10.6258,10829634.0
2018-03-15 15:00:00,16.23,16.46,16.18,16.32,12400105.0,10.6258,10.7764,10.5931,10.6847,12400105.0
2018-03-16 09:30:00,16.27,16.46,16.12,16.23,3623010.0,10.652,10.7764,10.5538,10.6258,3623010.0
2018-03-16 10:00:00,16.23,16.38,16.23,16.32,2630604.0,10.6258,10.724,10.6258,10.6847,2630604.0
2018-03-16 11:00:00,16.32,16.46,16.32,16.43,1459465.0,10.6847,10.7764,10.6847,10.7567,1459465.0
2018-03-16 12:00:00,16.43,16.5,16.4,16.46,1166733.0,10.7567,10.8026,10.7371,10.7764,1166733.0
2018-03-16 13:00:00,16.45,16.47,16.36,16.42,1097636.0,10.7698,10.7829,10.7109,10.7502,1097636.0
2018-03-16 14:00:00,16.42,16.43,16.32,16.38,1283875.0,10.7502,10.7567,10.6847,10.724,1283875.0
2018-03-16 15:00:00,16.38,16.46,16.36,16.41,3177581.0,10.724,10.7764,10.7109,10.7436,3177581.0
2018-03-19 09:30:00,16.4,16.4,16.0,16.05,1759333.0,10.7371,10.7371,10.4752,10.508,1759333.0
2018-03-19 10:00:00,16.05,16.11,15.9,15.98,3425303.0,10.508,10.5472,10.4097,10.4621,3425303.0
2018-03-19 11:00:00,15.97,16.1,15.95,15.98,1794141.0,10.4556,10.5407,10.4425,10.4621,1794141.0
2018-03-19 12:00:00,15.98,15.99,15.86,15.95,1872517.0,10.4621,10.4687,10.3836,10.4425,1872517.0
2018-03-19 13:00:00,15.96,16.04,15.87,16.02,1957313.0,10.449,10.5014,10.3901,10.4883,1957313.0
2018-03-19 14:00:00,16.01,16.03,15.9,15.96,2296701.0,10.4818,10.4949,10.4097,10.449,2296701.0
2018-03-19 15:00:00,15.97,16.04,15.91,16.01,4153397.0,10.4556,10.5014,10.4163,10.4818,4153397.0
2018-03-20 09:30:00,16.05,16.19,15.9,15.9,1101007.0,10.508,10.5996,10.4097,10.4097,1101007.0
2018-03-20 10:00:00,15.9,15.93,15.73,15.75,3375780.0,10.4097,10.4294,10.2984,10.3115,3375780.0
2018-03-20 11:00:00,15.75,15.83,15.71,15.77,1570800.0,10.3115,10.3639,10.2854,10.3246,1570800.0
2018-03-20 12:00:00,15.77,15.78,15.59,15.68,1958124.0,10.3246,10.3312,10.2068,10.2657,1958124.0
2018-03-20 13:00:00,15.69,15.69,15.5,15.52,2207723.0,10.2723,10.2723,10.1479,10.161,2207723.0
2018-03-20 14:00:00,15.52,15.69,15.47,15.63,4732722.0,10.161,10.2723,10.1282,10.233,4732722.0
2018-03-20 15:00:00,15.63,15.66,15.59,15.62,4164036.0,10.233,10.2526,10.2068,10.2264,4164036.0
2018-03-21 09:30:00,15.91,15.96,15.69,15.93,2595804.0,10.4163,10.449,10.2723,10.4294,2595804.0
2018-03-21 10:00:00,15.93,15.93,15.75,15.9,3660424.0,10.4294,10.4294,10.3115,10.4097,3660424.0
2018-03-21 11:00:00,15.91,15.92,15.85,15.88,2182386.0,10.4163,10.4228,10.377,10.3967,2182386.0
2018-03-21 12:00:00,15.87,16.0,15.87,15.99,2602114.0,10.3901,10.4752,10.3901,10.4687,2602114.0
2018-03-21 13:00:00,15.99,15.99,15.88,15.92,1787987.0,10.4687,10.4687,10.3967,10.4228,1787987.0
2018-03-21 14:00:00,15.92,15.99,15.86,15.9,1946346.0,10.4228,10.4687,10.3836,10.4097,1946346.0
2018-03-21 15:00:00,15.9,15.97,15.88,15.91,3536860.0,10.4097,10.4556,10.3967,10.4163,3536860.0
2018-03-22 09:30:00,15.76,15.79,15.65,15.72,1180674.0,10.3181,10.3377,10.2461,10.2919,1180674.0
2018-03-22 10:00:00,15.73,15.78,15.55,15.59,2564804.0,10.2984,10.3312,10.1806,10.2068,2564804.0
2018-03-22 11:00:00,15.58,15.6,15.45,15.51,2649131.0,10.2002,10.2133,10.1151,10.1544,2649131.0
2018-03-22 12:00:00,15.52,15.67,15.51,15.56,1452012.0,10.161,10.2592,10.1544,10.1871,1452012.0
2018-03-22 13:00:00,15.55,15.62,15.52,15.54,1213162.0,10.1806,10.2264,10.161,10.1741,1213162.0
2018-03-22 14:00:00,15.54,15.55,15.47,15.48,1325755.0,10.1741,10.1806,10.1282,10.1348,1325755.0
2018-03-22 15:00:00,15.48,15.53,15.36,15.38,5613269.0,10.1348,10.1675,10.0562,10.0693,5613269.0
2018-03-23 09:30:00,15.4,15.49,15.31,15.38,1198324.0,10.0824,10.1413,10.0235,10.0693,1198324.0
2018-03-23 10:00:00,15.37,15.47,15.33,15.33,2014036.0,10.0628,10.1282,10.0366,10.0366,2014036.0
2018-03-23 11:00:00,15.34,15.34,15.21,15.22,2067417.0,10.0431,10.0431,9.958,9.9645,2067417.0
2018-03-23 12:00:00,15.22,15.26,15.16,15.18,3415396.0,9.9645,9.9907,9.9253,9.9384,3415396.0
2018-03-23 13:00:00,15.18,15.23,15.17,15.22,1454620.0,9.9384,9.9711,9.9318,9.9645,1454620.0
2018-03-23 14:00:00,15.21,15.22,15.03,15.04,2509370.0,9.958,9.9645,9.8402,9.8467,2509370.0
2018-03-23 15:00:00,15.04,15.09,14.99,15.01,5828745.0,9.8467,9.8794,9.814,9.8271,5828745.0
2018-03-26 09:30:00,15.1,15.18,14.97,15.06,1919846.0,9.886,9.9384,9.8009,9.8598,1919846.0
2018-03-26 10:00:00,15.05,15.09,14.91,15.02,2706923.0,9.8533,9.8794,9.7616,9.8336,2706923.0
2018-03-26 11:00:00,15.02,15.03,14.82,14.9,2032229.0,9.8336,9.8402,9.7027,9.755,2032229.0
2018-03-26 12:00:00,14.9,14.92,14.84,14.87,1179435.0,9.755,9.7681,9.7158,9.7354,1179435.0
2018-03-26 13:00:00,14.87,14.98,14.86,14.95,1156992.0,9.7354,9.8074,9.7289,9.7878,1156992.0
2018-03-26 14:00:00,14.95,15.0,14.93,14.96,1331016.0,9.7878,9.8205,9.7747,9.7943,1331016.0
2018-03-26 15:00:00,14.96,15.16,14.95,15.13,4044992.0,9.7943,9.9253,9.7878,9.9056,4044992.0
2018-03-27 09:30:00,15.17,15.3,15.09,15.17,1930949.0,9.9318,10.0169,9.8794,9.9318,1930949.0
2018-03-27 10:00:00,15.17,15.31,14.92,15.04,2308354.0,9.9318,10.0235,9.7681,9.8467,2308354.0
2018-03-27 11:00:00,15.04,15.3,15.03,15.27,2435834.0,9.8467,10.0169,9.8402,9.9973,2435834.0
2018-03-27 12:00:00,15.27,15.35,15.23,15.32,2304691.0,9.9973,10.0497,9.9711,10.03,2304691.0
2018-03-27 13:00:00,15.32,15.41,15.31,15.35,1622914.0,10.03,10.0889,10.0235,10.0497,1622914.0
2018-03-27 14:00:00,15.35,15.38,15.2,15.21,1509011.0,10.0497,10.0693,9.9515,9.958,1509011.0
2018-03-27 15:00:00,15.21,15.23,15.03,15.08,3486080.0,9.958,9.9711,9.8402,9.8729,3486080.0
2018-03-28 09:30:00,15.09,15.19,14.98,15.0,1497868.0,9.8794,9.9449,9.8074,9.8205,1497868.0
2018-03-28 10:00:00,15.0,15.19,14.96,14.99,3728937.0,9.8205,9.9449,9.7943,9.814,3728937.0
2018-03-28 11:00:00,15.0,15.04,14.88,14.9,2710780.0,9.8205,9.8467,9.742,9.755,2710780.0
2018-03-28 12:00:00,14.91,14.97,14.88,14.89,2597004.0,9.7616,9.8009,9.742,9.7485,2597004.0
2018-03-28 13:00:00,14.89,14.89,14.76,14.83,3476206.0,9.7485,9.7485,9.6634,9.7092,3476206.0
2018-03-28 14:00:00,14.84,14.9,14.78,14.87,2516320.0,9.7158,9.755,9.6765,9.7354,2516320.0
2018-03-28 15:00:00,14.87,14.88,14.78,14.82,4575555.0,9.7354,9.742,9.6765,9.7027,4575555.0
2018-03-29 09:30:00,14.84,14.93,14.79,14.8,1237415.0,9.7158,9.7747,9.683,9.6896,1237415.0
2018-03-29 10:00:00,14.8,14.99,14.79,14.97,2405949.0,9.6896,9.814,9.683,9.8009,2405949.0
2018-03-29 11:00:00,14.97,15.03,14.9,14.97,1965801.0,9.8009,9.8402,9.755,9.8009,1965801.0
2018-03-29 12:00:00,14.97,15.01,14.94,14.99,1067421.0,9.8009,9.8271,9.7812,9.814,1067421.0
2018-03-29 13:00:00,14.99,15.1,14.97,15.05,1457000.0,9.814,9.886,9.8009,9.8533,1457000.0
2018-03-29 14:00:00,15.05,15.1,14.97,15.08,1915804.0,9.8533,9.886,9.8009,9.8729,1915804.0
2018-03-29 15:00:00,15.07,15.12,15.02,15.06,3364959.0,9.8663,9.8991,9.8336,9.8598,3364959.0
2018-04-02 09:30:00,15.02,15.12,14.96,14.98,1053101.0,9.8336,9.8991,9.7943,9.8074,1053101.0
2018-04-02 10:00:00,14.99,15.16,14.93,15.01,1724246.0,9.814,9.9253,9.7747,9.8271,1724246.0
2018-04-02 11:00:00,15.01,15.01,14.82,14.86,1452562.0,9.8271,9.8271,9.7027,9.7289,1452562.0
2018-04-02 12:00:00,14.86,14.92,14.77,14.9,1132751.0,9.7289,9.7681,9.6699,9.755,1132751.0
2018-04-02 13:00:00,14.9,14.91,14.78,14.79,1246527.0,9.755,9.7616,9.6765,9.683,1246527.0
2018-04-02 14:00:00,14.79,14.85,14.76,14.83,1699662.0,9.683,9.7223,9.6634,9.7092,1699662.0
2018-04-02 15:00:00,14.83,14.92,14.82,14.9,3109290.0,9.7092,9.7681,9.7027,9.755,3109290.0
2018-04-03 09:30:00,14.96,14.96,14.76,14.79,1293159.0,9.7943,9.7943,9.6634,9.683,1293159.0
2018-04-03 10:00:00,14.79,14.85,14.69,14.84,2242479.0,9.683,9.7223,9.6176,9.7158,2242479.0
2018-04-03 11:00:00,14.84,14.88,14.79,14.82,1549423.0,9.7158,9.742,9.683,9.7027,1549423.0
2018-04-03 12:00:00,14.82,14.86,14.79,14.8,1134646.0,9.7027,9.7289,9.683,9.6896,1134646.0
2018-04-03 13:00:00,14.81,14.91,14.79,14.86,1921320.0,9.6961,9.7616,9.683,9.7289,1921320.0
2018-04-03 14:00:00,14.85,14.93,14.82,14.89,2213300.0,9.7223,9.7747,9.7027,9.7485,2213300.0
2018-04-03 15:00:00,14.89,15.02,14.88,15.02,3161529.0,9.7485,9.8336,9.742,9.8336,3161529.0
2018-04-04 09:30:00,14.89,15.07,14.73,15.07,1562404.0,9.7485,9.8663,9.6437,9.8663,1562404.0
2018-04-04 10:00:00,15.07,15.08,14.95,15.08,1521487.0,9.8663,9.8729,9.7878,9.8729,1521487.0
2018-04-04 11:00:00,15.08,15.1,14.94,14.96,1326865.0,9.8729,9.886,9.7812,9.7943,1326865.0
2018-04-04 12:00:00,14.96,15.13,14.95,15.09,830938.0,9.7943,9.9056,9.7878,9.8794,830938.0
2018-04-04 13:00:00,15.08,15.1,15.03,15.06,677220.0,9.8729,9.886,9.8402,9.8598,677220.0
2018-04-04 14:00:00,15.06,15.21,15.06,15.15,1838715.0,9.8598,9.958,9.8598,9.9187,1838715.0
2018-04-04 15:00:00,15.15,15.21,15.15,15.16,2120397.0,9.9187,9.958,9.9187,9.9253,2120397.0
2018-04-05 09:30:00,15.22,15.35,15.16,15.35,1090920.0,9.9645,10.0497,9.9253,10.0497,1090920.0
2018-04-05 10:00:00,15.35,15.45,15.32,15.36,1537442.0,10.0497,10.1151,10.03,10.0562,1537442.0
2018-04-05 11:00:00,15.37,15.55,15.36,15.52,1333472.0,10.0628,10.1806,10.0562,10.161,1333472.0
2018-04-05 12:00:00,15.51,15.6,15.49,15.6,1302513.0,10.1544,10.2133,10.1413,10.2133,1302513.0
2018-04-05 13:00:00,15.6,15.62,15.47,15.51,1154153.0,10.2133,10.2264,10.1282,10.1544,1154153.0
2018-04-05 14:00:00,15.51,15.62,15.49,15.61,1396532.0,10.1544,10.2264,10.1413,10.2199,1396532.0
2018-04-05 15:00:00,15.61,15.63,15.5,15.51,2325442.0,10.2199,10.233,10.1479,10.1544,2325442.0
2018-04-06 09:30:00,15.41,15.46,15.33,15.35,839355.0,10.0889,10.1217,10.0366,10.0497,839355.0
2018-04-06 10:00:00,15.35,15.39,15.25,15.26,1108327.0,10.0497,10.0758,9.9842,9.9907,1108327.0
2018-04-06 11:00:00,15.26,15.33,15.17,15.32,1049377.0,9.9907,10.0366,9.9318,10.03,1049377.0
2018-04-06 12:00:00,15.32,15.32,15.22,15.31,761012.0,10.03,10.03,9.9645,10.0235,761012.0
2018-04-06 13:00:00,15.31,15.31,15.11,15.12,875233.0,10.0235,10.0235,9.8925,9.8991,875233.0
2018-04-06 14:00:00,15.12,15.19,15.04,15.06,1454981.0,9.8991,9.9449,9.8467,9.8598,1454981.0
2018-04-06 15:00:00,15.06,15.22,15.03,15.18,2393382.0,9.8598,9.9645,9.8402,9.9384,2393382.0
2018-04-09 09:30:00,15.27,15.29,14.98,15.19,1747598.0,9.9973,10.0104,9.8074,9.9449,1747598.0
2018-04-09 10:00:00,15.19,15.41,15.18,15.32,2674646.0,9.9449,10.0889,9.9384,10.03,2674646.0
2018-04-09 11:00:00,15.31,15.4,15.3,15.32,1105185.0,10.0235,10.0824,10.0169,10.03,1105185.0
2018-04-09 12:00:00,15.32,15.35,15.27,15.31,889957.0,10.03,10.0497,9.9973,10.0235,889957.0
2018-04-09 13:00:00,15.31,15.35,15.3,15.31,1146659.0,10.0235,10.0497,10.0169,10.0235,1146659.0
2018-04-09 14:00:00,15.32,15.33,15.25,15.25,1173918.0,10.03,10.0366,9.9842,9.9842,1173918.0
2018-04-09 15:00:00,15.25,15.3,15.08,15.11,3386598.0,9.9842,10.0169,9.8729,9.8925,3386598.0
2018-04-10 09:30:00,15.15,15.3,15.08,15.26,2023936.0,9.9187,10.0169,9.8729,9.9907,2023936.0
2018-04-10 10:00:00,15.26,15.38,15.22,15.33,2745170.0,9.9907,10.0693,9.9645,10.0366,2745170.0
2018-04-10 11:00:00,15.32,15.43,15.28,15.4,2946700.0,10.03,10.102,10.0038,10.0824,2946700.0
2018-04-10 12:00:00,15.41,15.45,15.32,15.41,1424791.0,10.0889,10.1151,10.03,10.0889,1424791.0
2018-04-10 13:00:00,15.41,15.54,15.4,15.54,1559777.0,10.0889,10.1741,10.0824,10.1741,1559777.0
2018-04-10 14:00:00,15.54,15.68,15.52,15.64,2515614.0,10.1741,10.2657,10.161,10.2395,2515614.0
2018-04-10 15:00:00,15.65,15.65,15.54,15.6,5299924.0,10.2461,10.2461,10.1741,10.2133,5299924.0
2018-04-11 09:30:00,15.49,15.66,15.46,15.54,1429127.0,10.1413,10.2526,10.1217,10.1741,1429127.0
2018-04-11 10:00:00,15.54,15.55,15.36,15.45,1637796.0,10.1741,10.1806,10.0562,10.1151,1637796.0
2018-04-11 11:00:00,15.45,15.51,15.35,15.46,1649003.0,10.1151,10.1544,10.0497,10.1217,1649003.0
2018-04-11 12:00:00,15.46,15.48,15.4,15.44,1106646.0,10.1217,10.1348,10.0824,10.1086,1106646.0
2018-04-11 13:00:00,15.44,15.53,15.43,15.46,1704244.0,10.1086,10.1675,10.102,10.1217,1704244.0
2018-04-11 14:00:00,15.47,15.47,15.29,15.36,3419623.0,10.1282,10.1282,10.0104,10.0562,3419623.0
2018-04-11 15:00:00,15.36,15.39,15.32,15.35,2445465.0,10.0562,10.0758,10.03,10.0497,2445465.0
2018-04-12 09:30:00,15.4,15.42,15.25,15.39,1113911.0,10.0824,10.0955,9.9842,10.0758,1113911.0
2018-04-12 10:00:00,15.39,15.4,15.23,15.26,1415244.0,10.0758,10.0824,9.9711,9.9907,1415244.0
2018-04-12 11:00:00,15.25,15.29,15.23,15.24,1228086.0,9.9842,10.0104,9.9711,9.9776,1228086.0
2018-04-12 12:00:00,15.25,15.33,15.25,15.31,1246768.0,9.9842,10.0366,9.9842,10.0235,1246768.0
2018-04-12 13:00:00,15.31,15.34,15.25,15.33,1249387.0,10.0235,10.0431,9.9842,10.0366,1249387.0
2018-04-12 14:00:00,15.32,15.41,15.31,15.31,1212073.0,10.03,10.0889,10.0235,10.0235,1212073.0
2018-04-12 15:00:00,15.31,15.38,15.29,15.34,3783701.0,10.0235,10.0693,10.0104,10.0431,3783701.0
2018-04-13 09:30:00,15.4,15.42,15.32,15.33,1473306.0,10.0824,10.0955,10.03,10.0366,1473306.0
2018-04-13 10:00:00,15.33,15.37,15.26,15.26,1919142.0,10.0366,10.0628,9.9907,9.9907,1919142.0
2018-04-13 11:00:00,15.27,15.43,15.25,15.4,1406963.0,9.9973,10.102,9.9842,10.0824,1406963.0
2018-04-13 12:00:00,15.4,15.41,15.32,15.34,1091630.0,10.0824,10.0889,10.03,10.0431,1091630.0
2018-04-13 13:00:00,15.33,15.42,15.32,15.38,760532.0,10.0366,10.0955,10.03,10.0693,760532.0
2018-04-13 14:00:00,15.37,15.4,15.29,15.34,1039112.0,10.0628,10.0824,10.0104,10.0431,1039112.0
2018-04-13 15:00:00,15.34,15.35,15.26,15.33,2307363.0,10.0431,10.0497,9.9907,10.0366,2307363.0
2018-04-16 09:30:00,15.39,15.57,15.29,15.57,1600873.0,10.0758,10.1937,10.0104,10.1937,1600873.0
2018-04-16 10:00:00,15.57,15.7,15.53,15.58,2472509.0,10.1937,10.2788,10.1675,10.2002,2472509.0
2018-04-16 11:00:00,15.58,15.67,15.55,15.62,1128935.0,10.2002,10.2592,10.1806,10.2264,1128935.0
2018-04-16 12:00:00,15.62,15.73,15.6,15.71,1372785.0,10.2264,10.2984,10.2133,10.2854,1372785.0
2018-04-16 13:00:00,15.72,15.75,15.68,15.7,1233123.0,10.2919,10.3115,10.2657,10.2788,1233123.0
2018-04-16 14:00:00,15.71,15.72,15.65,15.69,956888.0,10.2854,10.2919,10.2461,10.2723,956888.0
2018-04-16 15:00:00,15.69,15.72,15.65,15.68,2592423.0,10.2723,10.2919,10.2461,10.2657,2592423.0
2018-04-17 09:30:00,15.78,15.88,15.75,15.81,1370765.0,10.3312,10.3967,10.3115,10.3508,1370765.0
2018-04-17 10:00:00,15.81,15.95,15.75,15.95,1690281.0,10.3508,10.4425,10.3115,10.4425,1690281.0
2018-04-17 11:00:00,15.95,16.03,15.91,15.95,1905352.0,10.4425,10.4949,10.4163,10.4425,1905352.0
2018-04-17 12:00:00,15.95,15.95,15.88,15.89,1055540.0,10.4425,10.4425,10.3967,10.4032,1055540.0
2018-04-17 13:00:00,15.89,15.94,15.85,15.88,1061432.0,10.4032,10.4359,10.377,10.3967,1061432.0
2018-04-17 14:00:00,15.88,15.98,15.86,15.98,1431352.0,10.3967,10.4621,10.3836,10.4621,1431352.0
2018-04-17 15:00:00,15.98,16.05,15.96,16.02,3960312.0,10.4621,10.508,10.449,10.4883,3960312.0
2018-04-18 09:30:00,16.15,16.32,16.12,16.28,1195065.0,10.5734,10.6847,10.5538,10.6585,1195065.0
2018-04-18 10:00:00,16.28,16.28,16.12,16.21,2107251.0,10.6585,10.6585,10.5538,10.6127,2107251.0
2018-04-18 11:00:00,16.21,16.24,16.12,16.21,943972.0,10.6127,10.6323,10.5538,10.6127,943972.0
2018-04-18 12:00:00,16.21,16.28,16.19,16.27,1385213.0,10.6127,10.6585,10.5996,10.652,1385213.0
2018-04-18 13:00:00,16.26,16.31,16.23,16.23,1025151.0,10.6454,10.6782,10.6258,10.6258,1025151.0
2018-04-18 14:00:00,16.23,16.29,16.21,16.25,2655280.0,10.6258,10.6651,10.6127,10.6389,2655280.0
2018-04-18 15:00:00,16.25,16.27,16.15,16.17,4717124.0,10.6389,10.652,10.5734,10.5865,4717124.0
2018-04-19 09:30:00,16.8,16.98,16.44,16.6,3585688.0,10.999,11.1168,10.7633,10.868,3585688.0
2018-04-19 10:00:00,16.6,16.73,16.52,16.66,3452058.0,10.868,10.9531,10.8157,10.9073,3452058.0
2018-04-19 11:00:00,16.66,16.8,16.62,16.62,1886195.0,10.9073,10.999,10.8811,10.8811,1886195.0
2018-04-19 12:00:00,16.62,16.67,16.5,16.51,1686402.0,10.8811,10.9139,10.8026,10.8091,1686402.0
2018-04-19 13:00:00,16.52,16.57,16.45,16.53,1493050.0,10.8157,10.8484,10.7698,10.8222,1493050.0
2018-04-19 14:00:00,16.53,16.54,16.42,16.5,1794308.0,10.8222,10.8288,10.7502,10.8026,1794308.0
2018-04-19 15:00:00,16.5,16.61,16.47,16.54,2861332.0,10.8026,10.8746,10.7829,10.8288,2861332.0
2018-04-20 09:30:00,16.58,16.62,16.37,16.48,1947234.0,10.8549,10.8811,10.7175,10.7895,1947234.0
2018-04-20 10:00:00,16.49,16.53,16.39,16.44,1500058.0,10.796,10.8222,10.7305,10.7633,1500058.0
2018-04-20 11:00:00,16.44,16.55,16.4,16.49,985898.0,10.7633,10.8353,10.7371,10.796,985898.0
2018-04-20 12:00:00,16.49,16.5,16.42,16.46,811389.0,10.796,10.8026,10.7502,10.7764,811389.0
2018-04-20 13:00:00,16.46,16.51,16.42,16.42,998772.0,10.7764,10.8091,10.7502,10.7502,998772.0
2018-04-20 14:00:00,16.42,16.48,16.4,16.48,1282545.0,10.7502,10.7895,10.7371,10.7895,1282545.0
2018-04-20 15:00:00,16.48,16.48,16.39,16.47,2567863.0,10.7895,10.7895,10.7305,10.7829,2567863.0
2018-04-23 09:30:00,16.4,16.46,16.26,16.36,1180983.0,10.7371,10.7764,10.6454,10.7109,1180983.0
2018-04-23 10:00:00,16.37,16.42,16.32,16.37,1521907.0,10.7175,10.7502,10.6847,10.7175,1521907.0
2018-04-23 11:00:00,16.37,16.48,16.36,16.39,1280607.0,10.7175,10.7895,10.7109,10.7305,1280607.0
2018-04-23 12:00:00,16.4,16.42,16.33,16.4,883135.0,10.7371,10.7502,10.6913,10.7371,883135.0
2018-04-23 13:00:00,16.39,16.41,16.35,16.37,672900.0,10.7305,10.7436,10.7044,10.7175,672900.0
2018-04-23 14:00:00,16.38,16.38,16.28,16.32,1144798.0,10.724,10.724,10.6585,10.6847,1144798.0
2018-04-23 15:00:00,16.32,16.44,16.31,16.44,1773341.0,10.6847,10.7633,10.6782,10.7633,1773341.0
2018-04-24 09:30:00,16.5,16.5,16.37,16.41,844756.0,10.8026,10.8026,10.7175,10.7436,844756.0
2018-04-24 10:00:00,16.41,16.51,16.4,16.45,1366343.0,10.7436,10.8091,10.7371,10.7698,1366343.0
2018-04-24 11:00:00,16.44,16.47,16.36,16.36,1165895.0,10.7633,10.7829,10.7109,10.7109,1165895.0
2018-04-24 12:00:00,16.36,16.4,16.31,16.31,742008.0,10.7109,10.7371,10.6782,10.6782,742008.0
2018-04-24 13:00:00,16.31,16.34,16.18,16.2,1240904.0,10.6782,10.6978,10.5931,10.6062,1240904.0
2018-04-24 14:00:00,16.21,16.31,16.19,16.22,1365922.0,10.6127,10.6782,10.5996,10.6193,1365922.0
2018-04-24 15:00:00,16.23,16.28,16.18,16.27,2295747.0,10.6258,10.6585,10.5931,10.652,2295747.0
2018-04-25 09:30:00,16.2,16.24,15.98,15.99,1549240.0,10.6062,10.6323,10.4621,10.4687,1549240.0
2018-04-25 10:00:00,15.99,16.12,15.97,16.03,1590095.0,10.4687,10.5538,10.4556,10.4949,1590095.0
2018-04-25 11:00:00,16.03,16.16,16.01,16.13,1285995.0,10.4949,10.58,10.4818,10.5603,1285995.0
2018-04-25 12:00:00,16.13,16.2,16.11,16.16,1294209.0,10.5603,10.6062,10.5472,10.58,1294209.0
2018-04-25 13:00:00,16.15,16.26,16.14,16.21,938165.0,10.5734,10.6454,10.5669,10.6127,938165.0
2018-04-25 14:00:00,16.21,16.29,16.18,16.29,897711.0,10.6127,10.6651,10.5931,10.6651,897711.0
2018-04-25 15:00:00,16.29,16.29,16.22,16.26,2770988.0,10.6651,10.6651,10.6193,10.6454,2770988.0
2018-04-26 09:30:00,16.3,16.33,16.14,16.27,898931.0,10.6716,10.6913,10.5669,10.652,898931.0
2018-04-26 10:00:00,16.27,16.32,16.21,16.28,923680.0,10.652,10.6847,10.6127,10.6585,923680.0
2018-04-26 11:00:00,16.28,16.3,16.12,16.21,1240222.0,10.6585,10.6716,10.5538,10.6127,1240222.0
2018-04-26 12:00:00,16.21,16.26,16.09,16.15,854728.0,10.6127,10.6454,10.5341,10.5734,854728.0
2018-04-26 13:00:00,16.14,16.17,16.06,16.1,1045199.0,10.5669,10.5865,10.5145,10.5407,1045199.0
2018-04-26 14:00:00,16.1,16.22,16.09,16.22,829903.0,10.5407,10.6193,10.5341,10.6193,829903.0
2018-04-26 15:00:00,16.21,16.22,16.12,16.21,2497003.0,10.6127,10.6193,10.5538,10.6127,2497003.0
2018-04-27 09:30:00,15.96,16.04,15.83,16.04,1172109.0,10.5801,10.6331,10.4939,10.6331,1172109.0
2018-04-27 10:00:00,16.03,16.11,15.98,16.03,966008.0,10.6265,10.6795,10.5933,10.6265,966008.0
2018-04-27 11:00:00,16.03,16.11,16.02,16.07,924792.0,10.6265,10.6795,10.6198,10.653,924792.0
2018-04-27 12:00:00,16.07,16.13,16.06,16.09,877007.0,10.653,10.6927,10.6463,10.6662,877007.0
2018-04-27 13:00:00,16.09,16.1,16.05,16.07,751400.0,10.6662,10.6729,10.6397,10.653,751400.0
2018-04-27 14:00:00,16.06,16.07,15.97,16.0,1083911.0,10.6463,10.653,10.5867,10.6066,1083911.0
2018-04-27 15:00:00,16.0,16.01,15.93,15.95,2150582.0,10.6066,10.6132,10.5602,10.5734,2150582.0
2018-04-30 09:30:00,15.94,15.99,15.9,15.99,1445739.0,10.5668,10.5999,10.5403,10.5999,1445739.0
2018-04-30 10:00:00,15.99,16.01,15.92,15.94,1833507.0,10.5999,10.6132,10.5535,10.5668,1833507.0
2018-04-30 11:00:00,15.94,15.95,15.89,15.93,1703538.0,10.5668,10.5734,10.5336,10.5602,1703538.0
2018-04-30 12:00:00,15.92,16.0,15.9,15.93,1278882.0,10.5535,10.6066,10.5403,10.5602,1278882.0
2018-04-30 13:00:00,15.93,16.02,15.91,16.0,1599916.0,10.5602,10.6198,10.5469,10.6066,1599916.0
2018-04-30 14:00:00,16.0,16.01,15.88,15.9,1156970.0,10.6066,10.6132,10.527,10.5403,1156970.0
2018-04-30 15:00:00,15.9,15.92,15.82,15.82,3016561.0,10.5403,10.5535,10.4872,10.4872,3016561.0
2018-05-01 09:30:00,15.79,15.94,15.77,15.86,982277.0,10.4674,10.5668,10.4541,10.5138,982277.0
2018-05-01 10:00:00,15.87,15.91,15.81,15.81,1471255.0,10.5204,10.5469,10.4806,10.4806,1471255.0
2018-05-01 11:00:00,15.82,15.94,15.78,15.89,1362253.0,10.4872,10.5668,10.4607,10.5336,1362253.0
2018-05-01 12:00:00,15.89,15.94,15.87,15.91,1008385.0,10.5336,10.5668,10.5204,10.5469,1008385.0
2018-05-01 13:00:00,15.91,15.93,15.85,15.92,665391.0,10.5469,10.5602,10.5071,10.5535,665391.0
2018-05-01 14:00:00,15.92,16.0,15.9,15.98,993938.0,10.5535,10.6066,10.5403,10.5933,993938.0
2018-05-01 15:00:00,15.99,16.01,15.92,15.99,2315250.0,10.5999,10.6132,10.5535,10.5999,2315250.0
2018-05-02 09:30:00,15.96,16.09,15.9,15.91,1223861.0,10.5801,10.6662,10.5403,10.5469,1223861.0
2018-05-02 10:00:00,15.91,16.07,15.9,16.05,1536163.0,10.5469,10.653,10.5403,10.6397,1536163.0
2018-05-02 11:00:00,16.05,16.1,16.02,16.04,1381348.0,10.6397,10.6729,10.6198,10.6331,1381348.0
2018-05-02 12:00:00,16.03,16.07,16.0,16.02,911119.0,10.6265,10.653,10.6066,10.6198,911119.0
2018-05-02 13:00:00,16.02,16.15,16.01,16.1,1020433.0,10.6198,10.706,10.6132,10.6729,1020433.0
2018-05-02 14:00:00,16.1,16.2,16.1,16.16,1582818.0,10.6729,10.7391,10.6729,10.7126,1582818.0
2018-05-02 15:00:00,16.15,16.21,16.13,16.16,3776336.0,10.706,10.7458,10.6927,10.7126,3776336.0
2018-05-03 09:30:00,16.2,16.22,16.05,16.19,1580560.0,10.7391,10.7524,10.6397,10.7325,1580560.0
2018-05-03 10:00:00,16.19,16.2,15.9,15.92,2067899.0,10.7325,10.7391,10.5403,10.5535,2067899.0
2018-05-03 11:00:00,15.93,15.96,15.77,15.8,2743679.0,10.5602,10.5801,10.4541,10.474,2743679.0
2018-05-03 12:00:00,15.79,15.86,15.73,15.85,1706868.0,10.4674,10.5138,10.4276,10.5071,1706868.0
2018-05-03 13:00:00,15.85,15.89,15.79,15.82,1218872.0,10.5071,10.5336,10.4674,10.4872,1218872.0
2018-05-03 14:00:00,15.82,15.87,15.76,15.8,1826680.0,10.4872,10.5204,10.4475,10.474,1826680.0
2018-05-03 15:00:00,15.8,15.84,15.69,15.82,4016114.0,10.474,10.5005,10.4011,10.4872,4016114.0
2018-05-04 09:30:00,15.75,16.02,15.74,15.89,1003975.0,10.4408,10.6198,10.4342,10.5336,1003975.0
2018-05-04 10:00:00,15.89,15.94,15.81,15.91,1533913.0,10.5336,10.5668,10.4806,10.5469,1533913.0
2018-05-04 11:00:00,15.9,16.05,15.86,16.05,1246856.0,10.5403,10.6397,10.5138,10.6397,1246856.0
2018-05-04 12:00:00,16.05,16.14,16.02,16.09,1489466.0,10.6397,10.6994,10.6198,10.6662,1489466.0
2018-05-04 13:00:00,16.1,16.18,16.08,16.13,1445189.0,10.6729,10.7259,10.6596,10.6927,1445189.0
2018-05-04 14:00:00,16.13,16.15,16.08,16.09,1289713.0,10.6927,10.706,10.6596,10.6662,1289713.0
2018-05-04 15:00:00,16.1,16.13,16.07,16.1,2965124.0,10.6729,10.6927,10.653,10.6729,2965124.0
2018-05-07 09:30:00,16.19,16.37,16.18,16.34,1051819.0,10.7325,10.8518,10.7259,10.832,1051819.0
2018-05-07 10:00:00,16.34,16.48,16.33,16.46,2181698.0,10.832,10.9248,10.8253,10.9115,2181698.0
2018-05-07 11:00:00,16.46,16.47,16.4,16.4,1424326.0,10.9115,10.9181,10.8717,10.8717,1424326.0
2018-05-07 12:00:00,16.41,16.46,16.38,16.42,1508069.0,10.8784,10.9115,10.8585,10.885,1508069.0
2018-05-07 13:00:00,16.43,16.44,16.37,16.42,708391.0,10.8916,10.8982,10.8518,10.885,708391.0
2018-05-07 14:00:00,16.42,16.45,16.32,16.32,1260363.0,10.885,10.9049,10.8187,10.8187,1260363.0
2018-05-07 15:00:00,16.32,16.33,16.19,16.22,2020945.0,10.8187,10.8253,10.7325,10.7524,2020945.0
2018-05-08 09:30:00,16.29,16.3,16.04,16.09,1079449.0,10.7988,10.8054,10.6331,10.6662,1079449.0
2018-05-08 10:00:00,16.1,16.28,16.09,16.21,1533079.0,10.6729,10.7922,10.6662,10.7458,1533079.0
2018-05-08 11:00:00,16.21,16.22,16.06,16.19,1432745.0,10.7458,10.7524,10.6463,10.7325,1432745.0
2018-05-08 12:00:00,16.19,16.2,16.13,16.14,826227.0,10.7325,10.7391,10.6927,10.6994,826227.0
2018-05-08 13:00:00,16.14,16.19,16.13,16.14,1101639.0,10.6994,10.7325,10.6927,10.6994,1101639.0
2018-05-08 14:00:00,16.14,16.27,16.08,16.12,3512867.0,10.6994,10.7856,10.6596,10.6861,3512867.0
2018-05-08 15:00:00,16.13,16.14,16.07,16.09,4300302.0,10.6927,10.6994,10.653,10.6662,4300302.0
2018-05-09 09:30:00,16.21,16.45,16.18,16.41,1204870.0,10.7458,10.9049,10.7259,10.8784,1204870.0
2018-05-09 10:00:00,16.4,16.49,16.29,16.29,2522955.0,10.8717,10.9314,10.7988,10.7988,2522955.0
2018-05-09 11:00:00,16.3,16.33,16.23,16.29,1810685.0,10.8054,10.8253,10.759,10.7988,1810685.0
2018-05-09 12:00:00,16.29,16.43,16.28,16.42,2069831.0,10.7988,10.8916,10.7922,10.885,2069831.0
2018-05-09 13:00:00,16.43,16.5,16.42,16.5,1197506.0,10.8916,10.938,10.885,10.938,1197506.0
2018-05-09 14:00:00,16.5,16.51,16.43,16.51,1321229.0,10.938,10.9447,10.8916,10.9447,1321229.0
2018-05-09 15:00:00,16.5,16.53,16.4,16.44,2722435.0,10.938,10.9579,10.8717,10.8982,2722435.0
2018-05-10 09:30:00,16.55,16.67,16.51,16.62,979280.0,10.9712,11.0507,10.9447,11.0176,979280.0
2018-05-10 10:00:00,16.62,16.63,16.41,16.42,5008010.0,11.0176,11.0242,10.8784,10.885,5008010.0
2018-05-10 11:00:00,16.41,16.5,16.4,16.49,1403165.0,10.8784,10.938,10.8717,10.9314,1403165.0
2018-05-10 12:00:00,16.49,16.5,16.44,16.48,978074.0,10.9314,10.938,10.8982,10.9248,978074.0
2018-05-10 13:00:00,16.48,16.49,16.44,16.46,630375.0,10.9248,10.9314,10.8982,10.9115,630375.0
2018-05-10 14:00:00,16.46,16.51,16.45,16.5,1068055.0,10.9115,10.9447,10.9049,10.938,1068055.0
2018-05-10 15:00:00,16.5,16.54,16.47,16.5,2636941.0,10.938,10.9645,10.9181,10.938,2636941.0
2018-05-11 09:30:00,16.57,16.64,16.52,16.62,715105.0,10.9844,11.0308,10.9513,11.0176,715105.0
2018-05-11 10:00:00,16.61,16.64,16.53,16.61,5589393.0,11.0109,11.0308,10.9579,11.0109,5589393.0
2018-05-11 11:00:00,16.61,16.62,16.46,16.57,1785016.0,11.0109,11.0176,10.9115,10.9844,1785016.0
2018-05-11 12:00:00,16.57,16.65,16.55,16.58,2024807.0,10.9844,11.0375,10.9712,10.9911,2024807.0
2018-05-11 13:00:00,16.58,16.59,16.54,16.57,731116.0,10.9911,10.9977,10.9645,10.9844,731116.0
2018-05-11 14:00:00,16.57,16.59,16.49,16.52,1259644.0,10.9844,10.9977,10.9314,10.9513,1259644.0
2018-05-11 15:00:00,16.52,16.52,16.48,16.51,2254871.0,10.9513,10.9513,10.9248,10.9447,2254871.0
2018-05-14 09:30:00,16.55,16.7,16.52,16.66,935617.0,10.9712,11.0706,10.9513,11.0441,935617.0
2018-05-14 10:00:00,16.65,16.67,16.58,16.64,1301575.0,11.0375,11.0507,10.9911,11.0308,1301575.0
2018-05-14 11:00:00,16.64,16.67,16.61,16.66,743168.0,11.0308,11.0507,11.0109,11.0441,743168.0
2018-05-14 12:00:00,16.67,16.67,16.61,16.61,569518.0,11.0507,11.0507,11.0109,11.0109,569518.0
2018-05-14 13:00:00,16.61,16.65,16.56,16.58,814534.0,11.0109,11.0375,10.9778,10.9911,814534.0
2018-05-14 14:00:00,16.57,16.63,16.56,16.61,619354.0,10.9844,11.0242,10.9778,11.0109,619354.0
2018-05-14 15:00:00,16.6,16.66,16.59,16.64,1634820.0,11.0043,11.0441,10.9977,11.0308,1634820.0
2018-05-15 09:30:00,16.65,16.67,16.54,16.57,1272042.0,11.0375,11.0507,10.9645,10.9844,1272042.0
2018-05-15 10:00:00,16.58,16.65,16.51,16.53,3041394.0,10.9911,11.0375,10.9447,10.9579,3041394.0
2018-05-15 11:00:00,16.54,16.55,16.47,16.48,1079708.0,10.9645,10.9712,10.9181,10.9248,1079708.0
2018-05-15 12:00:00,16.48,16.49,16.43,16.44,869355.0,10.9248,10.9314,10.8916,10.8982,869355.0
2018-05-15 13:00:00,16.44,16.46,16.41,16.42,647252.0,10.8982,10.9115,10.8784,10.885,647252.0
2018-05-15 14:00:00,16.42,16.5,16.42,16.46,1174935.0,10.885,10.938,10.885,10.9115,1174935.0
2018-05-15 15:00:00,16.46,16.47,16.41,16.44,2625213.0,10.9115,10.9181,10.8784,10.8982,2625213.0
2018-05-16 09:30:00,16.44,16.48,16.38,16.4,857124.0,10.8982,10.9248,10.8585,10.8717,857124.0
2018-05-16 10:00:00,16.4,16.47,16.37,16.4,1456514.0,10.8717,10.9181,10.8518,10.8717,1456514.0
2018-05-16 11:00:00,16.39,16.4,16.32,16.36,808083.0,10.8651,10.8717,10.8187,10.8452,808083.0
2018-05-16 12:00:00,16.35,16.38,16.35,16.38,591014.0,10.8386,10.8585,10.8386,10.8585,591014.0
2018-05-16 13:00:00,16.37,16.41,16.35,16.41,780913.0,10.8518,10.8784,10.8386,10.8784,780913.0
2018-05-16 14:00:00,16.41,16.43,16.4,16.43,918807.0,10.8784,10.8916,10.8717,10.8916,918807.0
2018-05-16 15:00:00,16.42,16.43,16.39,16.41,2186080.0,10.885,10.8916,10.8651,10.8784,2186080.0
2018-05-17 09:30:00,16.45,16.51,16.37,16.4,1809720.0,10.9049,10.9447,10.8518,10.8717,1809720.0
2018-05-17 10:00:00,16.41,16.43,16.32,16.34,1908948.0,10.8784,10.8916,10.8187,10.832,1908948.0
2018-05-17 11:00:00,16.34,16.43,16.31,16.38,1859931.0,10.832,10.8916,10.8121,10.8585,1859931.0
2018-05-17 12:00:00,16.38,16.4,16.34,16.35,1480175.0,10.8585,10.8717,10.832,10.8386,1480175.0
2018-05-17 13:00:00,16.36,16.37,16.28,16.29,1070624.0,10.8452,10.8518,10.7922,10.7988,1070624.0
2018-05-17 14:00:00,16.3,16.35,16.24,16.3,1698645.0,10.8054,10.8386,10.7657,10.8054,1698645.0
2018-05-17 15:00:00,16.3,16.32,16.28,16.3,3055825.0,10.8054,10.8187,10.7922,10.8054,3055825.0
2018-05-18 09:30:00,16.29,16.33,16.17,16.17,1142613.0,10.7988,10.8253,10.7193,10.7193,1142613.0
2018-05-18 10:00:00,16.17,16.22,16.11,16.13,1091017.0,10.7193,10.7524,10.6795,10.6927,1091017.0
2018-05-18 11:00:00,16.13,16.14,16.07,16.13,1777574.0,10.6927,10.6994,10.653,10.6927,1777574.0
2018-05-18 12:00:00,16.13,16.13,16.03,16.05,892957.0,10.6927,10.6927,10.6265,10.6397,892957.0
2018-05-18 13:00:00,16.06,16.07,16.02,16.06,760576.0,10.6463,10.653,10.6198,10.6463,760576.0
2018-05-18 14:00:00,16.06,16.07,16.03,16.05,1001162.0,10.6463,10.653,10.6265,10.6397,1001162.0
2018-05-18 15:00:00,16.05,16.09,16.04,16.06,2897880.0,10.6397,10.6662,10.6331,10.6463,2897880.0
2018-05-21 09:30:00,16.11,16.16,16.01,16.07,1289084.0,10.6795,10.7126,10.6132,10.653,1289084.0
2018-05-21 10:00:00,16.07,16.08,15.95,15.99,1324735.0,10.653,10.6596,10.5734,10.5999,1324735.0
2018-05-21 11:00:00,15.99,16.04,15.97,15.97,886460.0,10.5999,10.6331,10.5867,10.5867,886460.0
2018-05-21 12:00:00,15.97,16.04,15.97,16.04,802355.0,10.5867,10.6331,10.5867,10.6331,802355.0
2018-05-21 13:00:00,16.04,16.06,16.0,16.0,813935.0,10.6331,10.6463,10.6066,10.6066,813935.0
2018-05-21 14:00:00,16.0,16.01,15.95,15.97,1156831.0,10.6066,10.6132,10.5734,10.5867,1156831.0
2018-05-21 15:00:00,15.98,16.01,15.97,15.98,2259281.0,10.5933,10.6132,10.5867,10.5933,2259281.0
2018-05-22 09:30:00,16.0,16.03,15.9,16.03,1115442.0,10.6066,10.6265,10.5403,10.6265,1115442.0
2018-05-22 10:00:00,16.03,16.13,15.97,16.1,2959773.0,10.6265,10.6927,10.5867,10.6729,2959773.0
2018-05-22 11:00:00,16.1,16.14,16.06,16.11,1339515.0,10.6729,10.6994,10.6463,10.6795,1339515.0
2018-05-22 12:00:00,16.11,16.13,16.08,16.1,882531.0,10.6795,10.6927,10.6596,10.6729,882531.0
2018-05-22 13:00:00,16.1,16.11,16.05,16.05,800026.0,10.6729,10.6795,10.6397,10.6397,800026.0
2018-05-22 14:00:00,16.05,16.06,15.97,15.98,1024837.0,10.6397,10.6463,10.5867,10.5933,1024837.0
2018-05-22 15:00:00,15.98,15.99,15.87,15.94,3691034.0,10.5933,10.5999,10.5204,10.5668,3691034.0
2018-05-23 09:30:00,15.85,15.99,15.8,15.96,1946079.0,10.5071,10.5999,10.474,10.5801,1946079.0
2018-05-23 10:00:00,15.97,16.04,15.91,15.97,2392644.0,10.5867,10.6331,10.5469,10.5867,2392644.0
2018-05-23 11:00:00,15.98,16.13,15.97,16.09,1674327.0,10.5933,10.6927,10.5867,10.6662,1674327.0
2018-05-23 12:00:00,16.09,16.1,16.0,16.09,1884924.0,10.6662,10.6729,10.6066,10.6662,1884924.0
2018-05-23 13:00:00,16.09,16.13,16.06,16.12,1019017.0,10.6662,10.6927,10.6463,10.6861,1019017.0
2018-05-23 14:00:00,16.11,16.21,16.08,16.19,1475487.0,10.6795,10.7458,10.6596,10.7325,1475487.0
2018-05-23 15:00:00,16.19,16.2,16.16,16.19,2711915.0,10.7325,10.7391,10.7126,10.7325,2711915.0
2018-05-24 09:30:00,16.14,16.14,15.91,16.02,1258022.0,10.6994,10.6994,10.5469,10.6198,1258022.0
2018-05-24 10:00:00,16.02,16.05,15.91,15.97,1319766.0,10.6198,10.6397,10.5469,10.5867,1319766.0
2018-05-24 11:00:00,15.97,16.04,15.95,16.01,1356681.0,10.5867,10.6331,10.5734,10.6132,1356681.0
2018-05-24 12:00:00,16.01,16.02,15.93,15.93,783466.0,10.6132,10.6198,10.5602,10.5602,783466.0
2018-05-24 13:00:00,15.94,16.02,15.93,16.0,883242.0,10.5668,10.6198,10.5602,10.6066,883242.0
2018-05-24 14:00:00,16.0,16.01,15.94,15.96,1030669.0,10.6066,10.6132,10.5668,10.5801,1030669.0
2018-05-24 15:00:00,15.95,16.0,15.85,15.88,4812235.0,10.5734,10.6066,10.5071,10.527,4812235.0
2018-05-25 09:30:00,15.75,15.79,15.67,15.74,2117148.0,10.4408,10.4674,10.3878,10.4342,2117148.0
2018-05-25 10:00:00,15.73,15.74,15.57,15.66,2225181.0,10.4276,10.4342,10.3215,10.3812,2225181.0
2018-05-25 11:00:00,15.65,15.7,15.6,15.67,1394570.0,10.3745,10.4077,10.3414,10.3878,1394570.0
2018-05-25 12:00:00,15.66,15.75,15.65,15.75,1487068.0,10.3812,10.4408,10.3745,10.4408,1487068.0
2018-05-25 13:00:00,15.75,15.86,15.74,15.74,2411518.0,10.4408,10.5138,10.4342,10.4342,2411518.0
2018-05-25 14:00:00,15.75,15.85,15.72,15.79,2451842.0,10.4408,10.5071,10.421,10.4674,2451842.0
2018-05-25 15:00:00,15.79,15.9,15.79,15.89,2905363.0,10.4674,10.5403,10.4674,10.5336,2905363.0
2018-05-29 09:30:00,16.35,16.46,16.2,16.27,4945601.0,10.8386,10.9115,10.7391,10.7856,4945601.0
2018-05-29 10:00:00,16.27,16.37,16.21,16.36,5065893.0,10.7856,10.8518,10.7458,10.8452,5065893.0
2018-05-29 11:00:00,16.36,16.39,16.26,16.27,3820282.0,10.8452,10.8651,10.7789,10.7856,3820282.0
2018-05-29 12:00:00,16.27,16.27,16.16,16.17,2243098.0,10.7856,10.7856,10.7126,10.7193,2243098.0
2018-05-29 13:00:00,16.17,16.19,16.08,16.12,1879679.0,10.7193,10.7325,10.6596,10.6861,1879679.0
2018-05-29 14:00:00,16.12,16.13,16.03,16.03,1645195.0,10.6861,10.6927,10.6265,10.6265,1645195.0
2018-05-29 15:00:00,16.03,16.07,15.98,16.05,3858576.0,10.6265,10.653,10.5933,10.6397,3858576.0
2018-05-30 09:30:00,16.11,16.23,16.1,16.22,1390786.0,10.6795,10.759,10.6729,10.7524,1390786.0
2018-05-30 10:00:00,16.22,16.41,16.22,16.41,2796181.0,10.7524,10.8784,10.7524,10.8784,2796181.0
2018-05-30 11:00:00,16.41,16.44,16.34,16.42,1646452.0,10.8784,10.8982,10.832,10.885,1646452.0
2018-05-30 12:00:00,16.42,16.53,16.41,16.53,2078784.0,10.885,10.9579,10.8784,10.9579,2078784.0
2018-05-30 13:00:00,16.52,16.65,16.5,16.57,2197227.0,10.9513,11.0375,10.938,10.9844,2197227.0
2018-05-30 14:00:00,16.57,16.64,16.55,16.62,1841597.0,10.9844,11.0308,10.9712,11.0176,1841597.0
2018-05-30 15:00:00,16.62,16.64,16.52,16.56,3854967.0,11.0176,11.0308,10.9513,10.9778,3854967.0
2018-05-31 09:30:00,16.52,16.6,16.46,16.52,1255810.0,10.9513,11.0043,10.9115,10.9513,1255810.0
2018-05-31 10:00:00,16.53,16.63,16.45,16.56,2028696.0,10.9579,11.0242,10.9049,10.9778,2028696.0
2018-05-31 11:00:00,16.55,16.66,16.49,16.54,2206920.0,10.9712,11.0441,10.9314,10.9645,2206920.0
2018-05-31 12:00:00,16.54,16.61,16.52,16.59,1833766.0,10.9645,11.0109,10.9513,10.9977,1833766.0
2018-05-31 13:00:00,16.58,16.69,16.56,16.64,1570921.0,10.9911,11.064,10.9778,11.0308,1570921.0
2018-05-31 14:00:00,16.65,16.65,16.55,16.58,2114314.0,11.0375,11.0375,10.9712,10.9911,2114314.0
2018-05-31 15:00:00,16.57,16.74,16.57,16.68,5449160.0,10.9844,11.0971,10.9844,11.0573,5449160.0
2018-06-01 09:30:00,16.73,16.8,16.66,16.8,1697888.0,11.0905,11.1369,11.0441,11.1369,1697888.0
2018-06-01 10:00:00,16.79,16.95,16.76,16.91,2751853.0,11.1303,11.2363,11.1104,11.2098,2751853.0
2018-06-01 11:00:00,16.91,16.98,16.83,16.84,2563536.0,11.2098,11.2562,11.1568,11.1634,2563536.0
2018-06-01 12:00:00,16.84,16.87,16.8,16.82,1363325.0,11.1634,11.1833,11.1369,11.1502,1363325.0
2018-06-01 13:00:00,16.82,16.86,16.8,16.82,916928.0,11.1502,11.1767,11.1369,11.1502,916928.0
2018-06-01 14:00:00,16.83,16.86,16.78,16.84,1967727.0,11.1568,11.1767,11.1236,11.1634,1967727.0
2018-06-01 15:00:00,16.83,16.9,16.82,16.89,4221681.0,11.1568,11.2032,11.1502,11.1966,4221681.0
2018-06-04 09:30:00,16.94,17.07,16.89,17.03,1420868.0,11.2297,11.3159,11.1966,11.2894,1420868.0
2018-06-04 10:00:00,17.03,17.04,16.93,16.95,2806018.0,11.2894,11.296,11.2231,11.2363,2806018.0
2018-06-04 11:00:00,16.94,16.95,16.8,16.85,2377471.0,11.2297,11.2363,11.1369,11.17,2377471.0
2018-06-04 12:00:00,16.85,16.89,16.84,16.85,1139537.0,11.17,11.1966,11.1634,11.17,1139537.0
2018-06-04 13:00:00,16.85,16.92,16.84,16.88,1353359.0,11.17,11.2164,11.1634,11.1899,1353359.0
2018-06-04 14:00:00,16.89,16.89,16.82,16.85,1608953.0,11.1966,11.1966,11.1502,11.17,1608953.0
2018-06-04 15:00:00,16.85,16.95,16.85,16.93,4560669.0,11.17,11.2363,11.17,11.2231,4560669.0
2018-06-05 09:30:00,16.86,17.11,16.85,17.0,1992642.0,11.1767,11.3424,11.17,11.2695,1992642.0
2018-06-05 10:00:00,17.0,17.01,16.88,16.92,1993663.0,11.2695,11.2761,11.1899,11.2164,1993663.0
2018-06-05 11:00:00,16.92,16.96,16.86,16.95,2856232.0,11.2164,11.243,11.1767,11.2363,2856232.0
2018-06-05 12:00:00,16.95,16.95,16.89,16.9,1203845.0,11.2363,11.2363,11.1966,11.2032,1203845.0
2018-06-05 13:00:00,16.89,16.92,16.88,16.89,2058123.0,11.1966,11.2164,11.1899,11.1966,2058123.0
2018-06-05 14:00:00,16.9,16.92,16.88,16.89,2165360.0,11.2032,11.2164,11.1899,11.1966,2165360.0
2018-06-05 15:00:00,16.89,16.9,16.83,16.85,3953872.0,11.1966,11.2032,11.1568,11.17,3953872.0
2018-06-06 09:30:00,16.89,16.96,16.85,16.95,1567609.0,11.1966,11.243,11.17,11.2363,1567609.0
2018-06-06 10:00:00,16.95,16.95,16.83,16.89,2482139.0,11.2363,11.2363,11.1568,11.1966,2482139.0
2018-06-06 11:00:00,16.89,16.91,16.84,16.86,1306692.0,11.1966,11.2098,11.1634,11.1767,1306692.0
2018-06-06 12:00:00,16.86,16.86,16.8,16.82,944892.0,11.1767,11.1767,11.1369,11.1502,944892.0
2018-06-06 13:00:00,16.82,16.84,16.79,16.8,1555455.0,11.1502,11.1634,11.1303,11.1369,1555455.0
2018-06-06 14:00:00,16.8,16.8,16.77,16.77,1295867.0,11.1369,11.1369,11.117,11.117,1295867.0
2018-06-06 15:00:00,16.78,16.78,16.67,16.72,6652269.0,11.1236,11.1236,11.0507,11.0839,6652269.0
2018-06-07 09:30:00,16.77,16.95,16.75,16.89,827874.0,11.117,11.2363,11.1037,11.1966,827874.0
2018-06-07 10:00:00,16.89,16.92,16.8,16.85,1247691.0,11.1966,11.2164,11.1369,11.17,1247691.0
2018-06-07 11:00:00,16.85,16.91,16.81,16.9,1002536.0,11.17,11.2098,11.1435,11.2032,1002536.0
2018-06-07 12:00:00,16.91,17.02,16.9,17.02,956667.0,11.2098,11.2827,11.2032,11.2827,956667.0
2018-06-07 13:00:00,17.02,17.06,16.92,16.95,1120922.0,11.2827,11.3093,11.2164,11.2363,1120922.0
2018-06-07 14:00:00,16.95,17.03,16.93,17.03,1253315.0,11.2363,11.2894,11.2231,11.2894,1253315.0
2018-06-07 15:00:00,17.03,17.1,17.02,17.06,2623039.0,11.2894,11.3358,11.2827,11.3093,2623039.0
2018-06-08 09:30:00,17.07,17.1,16.88,16.95,848488.0,11.3159,11.3358,11.1899,11.2363,848488.0
2018-06-08 10:00:00,16.95,16.96,16.81,16.81,1129104.0,11.2363,11.243,11.1435,11.1435,1129104.0
2018-06-08 11:00:00,16.81,16.84,16.75,16.79,1278148.0,11.1435,11.1634,11.1037,11.1303,1278148.0
2018-06-08 12:00:00,16.79,16.84,16.77,16.84,636677.0,11.1303,11.1634,11.117,11.1634,636677.0
2018-06-08 13:00:00,16.84,16.87,16.82,16.82,849458.0,11.1634,11.1833,11.1502,11.1502,849458.0
2018-06-08 14:00:00,16.83,16.85,16.8,16.82,756069.0,11.1568,11.17,11.1369,11.1502,756069.0
2018-06-08 15:00:00,16.82,16.85,16.78,16.85,1843806.0,11.1502,11.17,11.1236,11.17,1843806.0
2018-06-11 09:30:00,16.83,16.89,16.77,16.83,557050.0,11.1568,11.1966,11.117,11.1568,557050.0
2018-06-11 10:00:00,16.83,16.94,16.82,16.9,804621.0,11.1568,11.2297,11.1502,11.2032,804621.0
2018-06-11 11:00:00,16.89,17.02,16.88,17.02,1412978.0,11.1966,11.2827,11.1899,11.2827,1412978.0
2018-06-11 12:00:00,17.02,17.14,17.01,17.1,1343407.0,11.2827,11.3623,11.2761,11.3358,1343407.0
2018-06-11 13:00:00,17.1,17.14,17.08,17.14,677694.0,11.3358,11.3623,11.3225,11.3623,677694.0
2018-06-11 14:00:00,17.14,17.17,17.11,17.17,743160.0,11.3623,11.3822,11.3424,11.3822,743160.0
2018-06-11 15:00:00,17.17,17.21,17.16,17.16,2409830.0,11.3822,11.4087,11.3755,11.3755,2409830.0
2018-06-12 09:30:00,17.14,17.19,17.08,17.13,1396030.0,11.3623,11.3954,11.3225,11.3557,1396030.0
2018-06-12 10:00:00,17.13,17.2,17.09,17.09,1912195.0,11.3557,11.4021,11.3291,11.3291,1912195.0
2018-06-12 11:00:00,17.09,17.11,17.01,17.05,1503767.0,11.3291,11.3424,11.2761,11.3026,1503767.0
2018-06-12 12:00:00,17.05,17.07,16.96,16.98,1276384.0,11.3026,11.3159,11.243,11.2562,1276384.0
2018-06-12 13:00:00,16.99,17.03,16.97,17.03,1046423.0,11.2628,11.2894,11.2496,11.2894,1046423.0
2018-06-12 14:00:00,17.03,17.04,16.95,16.95,842992.0,11.2894,11.296,11.2363,11.2363,842992.0
2018-06-12 15:00:00,16.95,16.99,16.91,16.92,2365044.0,11.2363,11.2628,11.2098,11.2164,2365044.0
2018-06-13 09:30:00,16.91,16.93,16.76,16.77,939698.0,11.2098,11.2231,11.1104,11.117,939698.0
2018-06-13 10:00:00,16.78,16.83,16.72,16.8,1385521.0,11.1236,11.1568,11.0839,11.1369,1385521.0
2018-06-13 11:00:00,16.8,16.82,16.72,16.75,739644.0,11.1369,11.1502,11.0839,11.1037,739644.0
2018-06-13 12:00:00,16.76,16.76,16.73,16.74,828057.0,11.1104,11.1104,11.0905,11.0971,828057.0
2018-06-13 13:00:00,16.74,16.78,16.73,16.76,852719.0,11.0971,11.1236,11.0905,11.1104,852719.0
2018-06-13 14:00:00,16.75,16.77,16.65,16.76,1201064.0,11.1037,11.117,11.0375,11.1104,1201064.0
2018-06-13 15:00:00,16.76,16.81,16.74,16.75,1898387.0,11.1104,11.1435,11.0971,11.1037,1898387.0
2018-06-14 09:30:00,16.79,16.91,16.75,16.89,846175.0,11.1303,11.2098,11.1037,11.1966,846175.0
2018-06-14 10:00:00,16.89,16.93,16.84,16.87,1600227.0,11.1966,11.2231,11.1634,11.1833,1600227.0
2018-06-14 11:00:00,16.87,16.95,16.86,16.92,1222783.0,11.1833,11.2363,11.1767,11.2164,1222783.0
2018-06-14 12:00:00,16.92,16.97,16.92,16.94,747561.0,11.2164,11.2496,11.2164,11.2297,747561.0
2018-06-14 13:00:00,16.94,16.96,16.92,16.93,628504.0,11.2297,11.243,11.2164,11.2231,628504.0
2018-06-14 14:00:00,16.94,16.97,16.92,16.94,791914.0,11.2297,11.2496,11.2164,11.2297,791914.0
2018-06-14 15:00:00,16.94,16.97,16.9,16.95,2464191.0,11.2297,11.2496,11.2032,11.2363,2464191.0
2018-06-15 09:30:00,16.88,16.96,16.85,16.86,3281139.0,11.1899,11.243,11.17,11.1767,3281139.0
2018-06-15 10:00:00,16.86,16.88,16.77,16.79,947684.0,11.1767,11.1899,11.117,11.1303,947684.0
2018-06-15 11:00:00,16.79,16.82,16.73,16.78,781351.0,11.1303,11.1502,11.0905,11.1236,781351.0
2018-06-15 12:00:00,16.78,16.79,16.73,16.74,856268.0,11.1236,11.1303,11.0905,11.0971,856268.0
2018-06-15 13:00:00,16.74,16.76,16.71,16.75,585669.0,11.0971,11.1104,11.0772,11.1037,585669.0
2018-06-15 14:00:00,16.76,16.81,16.74,16.8,710476.0,11.1104,11.1435,11.0971,11.1369,710476.0
2018-06-15 15:00:00,16.8,16.81,16.72,16.78,3535714.0,11.1369,11.1435,11.0839,11.1236,3535714.0
2018-06-18 09:30:00,16.8,17.04,16.77,17.0,1172397.0,11.1369,11.296,11.117,11.2695,1172397.0
2018-06-18 10:00:00,17.01,17.11,16.96,17.08,1662745.0,11.2761,11.3424,11.243,11.3225,1662745.0
2018-06-18 11:00:00,17.09,17.13,17.06,17.1,1695169.0,11.3291,11.3557,11.3093,11.3358,1695169.0
2018-06-18 12:00:00,17.1,17.15,17.09,17.12,637774.0,11.3358,11.3689,11.3291,11.349,637774.0
2018-06-18 13:00:00,17.13,17.19,17.12,17.19,629133.0,11.3557,11.3954,11.349,11.3954,629133.0
2018-06-18 14:00:00,17.19,17.19,17.1,17.11,988863.0,11.3954,11.3954,11.3358,11.3424,988863.0
2018-06-18 15:00:00,17.1,17.17,17.08,17.16,2583284.0,11.3358,11.3822,11.3225,11.3755,2583284.0
2018-06-19 09:30:00,17.02,17.16,17.0,17.13,1135128.0,11.2827,11.3755,11.2695,11.3557,1135128.0
2018-06-19 10:00:00,17.13,17.13,17.01,17.1,1690714.0,11.3557,11.3557,11.2761,11.3358,1690714.0
2018-06-19 11:00:00,17.1,17.22,17.1,17.2,1853821.0,11.3358,11.4153,11.3358,11.4021,1853821.0
2018-06-19 12:00:00,17.2,17.21,17.16,17.21,829364.0,11.4021,11.4087,11.3755,11.4087,829364.0
2018-06-19 13:00:00,17.21,17.26,17.19,17.25,883081.0,11.4087,11.4418,11.3954,11.4352,883081.0
2018-06-19 14:00:00,17.26,17.43,17.25,17.38,3116342.0,11.4418,11.5545,11.4352,11.5214,3116342.0
2018-06-19 15:00:00,17.38,17.4,17.34,17.35,3345163.0,11.5214,11.5346,11.4949,11.5015,3345163.0
2018-06-20 09:30:00,17.47,17.57,17.41,17.52,1475480.0,11.581,11.6473,11.5413,11.6142,1475480.0
2018-06-20 10:00:00,17.52,17.66,17.43,17.44,2618502.0,11.6142,11.707,11.5545,11.5612,2618502.0
2018-06-20 11:00:00,17.44,17.52,17.43,17.51,1017001.0,11.5612,11.6142,11.5545,11.6076,1017001.0
2018-06-20 12:00:00,17.51,17.51,17.41,17.43,835834.0,11.6076,11.6076,11.5413,11.5545,835834.0
2018-06-20 13:00:00,17.43,17.49,17.4,17.48,903248.0,11.5545,11.5943,11.5346,11.5877,903248.0
2018-06-20 14:00:00,17.48,17.51,17.45,17.46,1005303.0,11.5877,11.6076,11.5678,11.5744,1005303.0
2018-06-20 15:00:00,17.46,17.51,17.44,17.49,1799825.0,11.5744,11.6076,11.5612,11.5943,1799825.0
2018-06-21 09:30:00,17.41,17.45,17.34,17.35,730924.0,11.5413,11.5678,11.4949,11.5015,730924.0
2018-06-21 10:00:00,17.35,17.38,17.25,17.29,1552825.0,11.5015,11.5214,11.4352,11.4617,1552825.0
2018-06-21 11:00:00,17.29,17.33,17.25,17.31,1154347.0,11.4617,11.4882,11.4352,11.475,1154347.0
2018-06-21 12:00:00,17.31,17.34,17.21,17.21,786839.0,11.475,11.4949,11.4087,11.4087,786839.0
2018-06-21 13:00:00,17.21,17.23,17.16,17.18,1193266.0,11.4087,11.4219,11.3755,11.3888,1193266.0
2018-06-21 14:00:00,17.17,17.21,17.11,17.12,807708.0,11.3822,11.4087,11.3424,11.349,807708.0
2018-06-21 15:00:00,17.11,17.2,17.1,17.15,2593822.0,11.3424,11.4021,11.3358,11.3689,2593822.0
2018-06-22 09:30:00,17.44,17.62,17.41,17.58,1571642.0,11.5612,11.6805,11.5413,11.654,1571642.0
2018-06-22 10:00:00,17.58,17.66,17.54,17.6,1569387.0,11.654,11.707,11.6274,11.6672,1569387.0
2018-06-22 11:00:00,17.6,17.62,17.55,17.6,921800.0,11.6672,11.6805,11.6341,11.6672,921800.0
2018-06-22 12:00:00,17.6,17.64,17.57,17.62,1034660.0,11.6672,11.6937,11.6473,11.6805,1034660.0
2018-06-22 13:00:00,17.62,17.65,17.59,17.61,1054412.0,11.6805,11.7004,11.6606,11.6739,1054412.0
2018-06-22 14:00:00,17.61,17.62,17.51,17.51,1340617.0,11.6739,11.6805,11.6076,11.6076,1340617.0
2018-06-22 15:00:00,17.52,17.52,17.37,17.38,4098423.0,11.6142,11.6142,11.5148,11.5214,4098423.0
2018-06-25 09:30:00,17.4,17.44,17.21,17.23,777146.0,11.5346,11.5612,11.4087,11.4219,777146.0
2018-06-25 10:00:00,17.23,17.26,17.15,17.19,1450530.0,11.4219,11.4418,11.3689,11.3954,1450530.0
2018-06-25 11:00:00,17.2,17.2,17.12,17.18,994361.0,11.4021,11.4021,11.349,11.3888,994361.0
2018-06-25 12:00:00,17.17,17.22,17.1,17.21,1327262.0,11.3822,11.4153,11.3358,11.4087,1327262.0
2018-06-25 13:00:00,17.21,17.21,17.16,17.18,622518.0,11.4087,11.4087,11.3755,11.3888,622518.0
2018-06-25 14:00:00,17.18,17.2,17.1,17.14,1037426.0,11.3888,11.4021,11.3358,11.3623,1037426.0
2018-06-25 15:00:00,17.14,17.28,17.12,17.17,2632674.0,11.3623,11.4551,11.349,11.3822,2632674.0
2018-06-26 09:30:00,17.42,17.46,17.3,17.46,1347364.0,11.5479,11.5744,11.4684,11.5744,1347364.0
2018-06-26 10:00:00,17.46,17.46,17.27,17.37,2107239.0,11.5744,11.5744,11.4485,11.5148,2107239.0
2018-06-26 11:00:00,17.36,17.53,17.35,17.48,1320715.0,11.5081,11.6208,11.5015,11.5877,1320715.0
2018-06-26 12:00:00,17.47,17.53,17.45,17.53,875567.0,11.581,11.6208,11.5678,11.6208,875567.0
2018-06-26 13:00:00,17.53,17.55,17.5,17.52,986838.0,11.6208,11.6341,11.6009,11.6142,986838.0
2018-06-26 14:00:00,17.53,17.53,17.49,17.53,1133154.0,11.6208,11.6208,11.5943,11.6208,1133154.0
2018-06-26 15:00:00,17.53,17.62,17.52,17.54,2293719.0,11.6208,11.6805,11.6142,11.6274,2293719.0
2018-06-27 09:30:00,17.6,17.86,17.6,17.77,2495860.0,11.6672,11.8396,11.6672,11.7799,2495860.0
2018-06-27 10:00:00,17.76,17.83,17.62,17.71,1785182.0,11.7733,11.8197,11.6805,11.7401,1785182.0
2018-06-27 11:00:00,17.71,17.75,17.64,17.73,1089857.0,11.7401,11.7667,11.6937,11.7534,1089857.0
2018-06-27 12:00:00,17.73,17.78,17.7,17.71,814283.0,11.7534,11.7865,11.7335,11.7401,814283.0
2018-06-27 13:00:00,17.71,17.76,17.68,17.73,937784.0,11.7401,11.7733,11.7203,11.7534,937784.0
2018-06-27 14:00:00,17.73,17.75,17.65,17.66,1187431.0,11.7534,11.7667,11.7004,11.707,1187431.0
2018-06-27 15:00:00,17.66,17.67,17.6,17.64,2866971.0,11.707,11.7136,11.6672,11.6937,2866971.0
2018-06-28 09:30:00,17.65,17.77,17.51,17.6,965862.0,11.7004,11.7799,11.6076,11.6672,965862.0
2018-06-28 10:00:00,17.6,17.65,17.41,17.52,1722394.0,11.6672,11.7004,11.5413,11.6142,1722394.0
2018-06-28 11:00:00,17.53,17.53,17.44,17.49,1354421.0,11.6208,11.6208,11.5612,11.5943,1354421.0
2018-06-28 12:00:00,17.5,17.52,17.46,17.52,1143977.0,11.6009,11.6142,11.5744,11.6142,1143977.0
2018-06-28 13:00:00,17.51,17.56,17.5,17.54,1332556.0,11.6076,11.6407,11.6009,11.6274,1332556.0
2018-06-28 14:00:00,17.54,17.56,17.49,17.55,1502817.0,11.6274,11.6407,11.5943,11.6341,1502817.0
2018-06-28 15:00:00,17.55,17.56,17.46,17.48,2500448.0,11.6341,11.6407,11.5744,11.5877,2500448.0
2018-06-29 09:30:00,17.55,17.61,17.46,17.51,1079246.0,11.6341,11.6739,11.5744,11.6076,1079246.0
2018-06-29 10:00:00,17.51,17.63,17.47,17.62,939008.0,11.6076,11.6871,11.581,11.6805,939008.0
2018-06-29 11:00:00,17.62,17.71,17.59,17.66,972756.0,11.6805,11.7401,11.6606,11.707,972756.0
2018-06-29 12:00:00,17.66,17.69,17.63,17.67,567077.0,11.707,11.7269,11.6871,11.7136,567077.0
2018-06-29 13:00:00,17.68,17.7,17.67,17.68,602671.0,11.7203,11.7335,11.7136,11.7203,602671.0
2018-06-29 14:00:00,17.69,17.74,17.68,17.74,821908.0,11.7269,11.76,11.7203,11.76,821908.0
2018-06-29 15:00:00,17.74,17.76,17.67,17.68,2020554.0,11.76,11.7733,11.7136,11.7203,2020554.0
2018-07-02 09:30:00,17.6,17.6,17.38,17.46,957668.0,11.6672,11.6672,11.5214,11.5744,957668.0
2018-07-02 10:00:00,17.46,17.57,17.42,17.47,945545.0,11.5744,11.6473,11.5479,11.581,945545.0
2018-07-02 11:00:00,17.47,17.51,17.39,17.41,665918.0,11.581,11.6076,11.528,11.5413,665918.0
2018-07-02 12:00:00,17.41,17.42,17.34,17.4,757524.0,11.5413,11.5479,11.4949,11.5346,757524.0
2018-07-02 13:00:00,17.4,17.41,17.32,17.36,900912.0,11.5346,11.5413,11.4816,11.5081,900912.0
2018-07-02 14:00:00,17.37,17.43,17.34,17.41,640461.0,11.5148,11.5545,11.4949,11.5413,640461.0
2018-07-02 15:00:00,17.41,17.49,17.39,17.44,1612746.0,11.5413,11.5943,11.528,11.5612,1612746.0
2018-07-03 09:30:00,17.59,17.74,17.56,17.68,891932.0,11.6606,11.76,11.6407,11.7203,891932.0
2018-07-03 10:00:00,17.68,17.75,17.61,17.63,1524238.0,11.7203,11.7667,11.6739,11.6871,1524238.0
2018-07-03 11:00:00,17.63,17.68,17.6,17.66,915615.0,11.6871,11.7203,11.6672,11.707,915615.0
2018-07-03 12:00:00,17.66,17.69,17.62,17.69,1483307.0,11.707,11.7269,11.6805,11.7269,1483307.0
2018-07-05 09:30:00,17.76,17.82,17.63,17.73,947038.0,11.7733,11.8131,11.6871,11.7534,947038.0
2018-07-05 10:00:00,17.73,17.81,17.69,17.7,1199145.0,11.7534,11.8064,11.7269,11.7335,1199145.0
2018-07-05 11:00:00,17.7,17.74,17.64,17.71,802649.0,11.7335,11.76,11.6937,11.7401,802649.0
2018-07-05 12:00:00,17.71,17.72,17.66,17.69,631859.0,11.7401,11.7468,11.707,11.7269,631859.0
2018-07-05 13:00:00,17.69,17.71,17.63,17.64,919755.0,11.7269,11.7401,11.6871,11.6937,919755.0
2018-07-05 14:00:00,17.63,17.68,17.62,17.64,704883.0,11.6871,11.7203,11.6805,11.6937,704883.0
2018-07-05 15:00:00,17.64,17.65,17.58,17.59,1505373.0,11.6937,11.7004,11.654,11.6606,1505373.0
2018-07-06 09:30:00,17.6,17.78,17.6,17.78,711517.0,11.6672,11.7865,11.6672,11.7865,711517.0
2018-07-06 10:00:00,17.78,17.88,17.74,17.86,1323555.0,11.7865,11.8528,11.76,11.8396,1323555.0
2018-07-06 11:00:00,17.86,17.92,17.79,17.92,978106.0,11.8396,11.8794,11.7932,11.8794,978106.0
2018-07-06 12:00:00,17.91,17.97,17.88,17.88,967094.0,11.8727,11.9125,11.8528,11.8528,967094.0
2018-07-06 13:00:00,17.89,17.92,17.87,17.91,438503.0,11.8595,11.8794,11.8462,11.8727,438503.0
2018-07-06 14:00:00,17.91,17.94,17.9,17.94,623663.0,11.8727,11.8926,11.8661,11.8926,623663.0
2018-07-06 15:00:00,17.94,17.98,17.9,17.92,2546388.0,11.8926,11.9191,11.8661,11.8794,2546388.0
2018-07-09 09:30:00,17.99,18.0,17.93,17.98,822445.0,11.9258,11.9324,11.886,11.9191,822445.0
2018-07-09 10:00:00,17.98,18.08,17.95,18.05,1449717.0,11.9191,11.9854,11.8992,11.9655,1449717.0
2018-07-09 11:00:00,18.05,18.08,17.96,17.99,1118645.0,11.9655,11.9854,11.9059,11.9258,1118645.0
2018-07-09 12:00:00,17.99,18.04,17.98,18.04,826482.0,11.9258,11.9589,11.9191,11.9589,826482.0
2018-07-09 13:00:00,18.04,18.1,18.03,18.1,715713.0,11.9589,11.9987,11.9523,11.9987,715713.0
2018-07-09 14:00:00,18.1,18.15,18.09,18.12,1012473.0,11.9987,12.0318,11.992,12.0119,1012473.0
2018-07-09 15:00:00,18.12,18.13,18.06,18.09,1646611.0,12.0119,12.0186,11.9722,11.992,1646611.0
2018-07-10 09:30:00,18.15,18.24,18.07,18.24,1300854.0,12.0318,12.0915,11.9788,12.0915,1300854.0
2018-07-10 10:00:00,18.23,18.24,18.14,18.16,918849.0,12.0849,12.0915,12.0252,12.0385,918849.0
2018-07-10 11:00:00,18.16,18.19,18.12,18.15,705330.0,12.0385,12.0583,12.0119,12.0318,705330.0
2018-07-10 12:00:00,18.14,18.18,18.12,18.18,822424.0,12.0252,12.0517,12.0119,12.0517,822424.0
2018-07-10 13:00:00,18.18,18.24,18.16,18.22,781633.0,12.0517,12.0915,12.0385,12.0782,781633.0
2018-07-10 14:00:00,18.23,18.25,18.19,18.2,835857.0,12.0849,12.0981,12.0583,12.065,835857.0
2018-07-10 15:00:00,18.2,18.24,18.18,18.22,2190831.0,12.065,12.0915,12.0517,12.0782,2190831.0
2018-07-11 09:30:00,18.05,18.19,18.01,18.13,870347.0,11.9655,12.0583,11.939,12.0186,870347.0
2018-07-11 10:00:00,18.13,18.25,18.07,18.11,1098589.0,12.0186,12.0981,11.9788,12.0053,1098589.0
2018-07-11 11:00:00,18.11,18.13,18.03,18.04,853228.0,12.0053,12.0186,11.9523,11.9589,853228.0
2018-07-11 12:00:00,18.04,18.07,17.97,17.98,730348.0,11.9589,11.9788,11.9125,11.9191,730348.0
2018-07-11 13:00:00,17.98,17.99,17.85,17.85,1186404.0,11.9191,11.9258,11.833,11.833,1186404.0
2018-07-11 14:00:00,17.86,17.93,17.75,17.91,1797745.0,11.8396,11.886,11.7667,11.8727,1797745.0
2018-07-11 15:00:00,17.91,17.94,17.84,17.87,2569196.0,11.8727,11.8926,11.8263,11.8462,2569196.0
2018-07-12 09:30:00,17.91,17.99,17.77,17.87,1331586.0,11.8727,11.9258,11.7799,11.8462,1331586.0
2018-07-12 10:00:00,17.87,17.95,17.82,17.85,1003720.0,11.8462,11.8992,11.8131,11.833,1003720.0
2018-07-12 11:00:00,17.85,17.91,17.81,17.91,812639.0,11.833,11.8727,11.8064,11.8727,812639.0
2018-07-12 12:00:00,17.91,17.99,17.89,17.99,672586.0,11.8727,11.9258,11.8595,11.9258,672586.0
2018-07-12 13:00:00,17.98,18.04,17.95,18.0,812743.0,11.9191,11.9589,11.8992,11.9324,812743.0
2018-07-12 14:00:00,18.0,18.02,17.96,17.98,627718.0,11.9324,11.9456,11.9059,11.9191,627718.0
2018-07-12 15:00:00,17.98,18.04,17.98,18.02,1343472.0,11.9191,11.9589,11.9191,11.9456,1343472.0
2018-07-13 09:30:00,17.99,18.15,17.99,18.0,1142357.0,11.9258,12.0318,11.9258,11.9324,1142357.0
2018-07-13 10:00:00,18.0,18.02,17.9,18.0,1408281.0,11.9324,11.9456,11.8661,11.9324,1408281.0
2018-07-13 11:00:00,18.0,18.02,17.96,17.98,662330.0,11.9324,11.9456,11.9059,11.9191,662330.0
2018-07-13 12:00:00,17.98,18.01,17.95,17.96,430395.0,11.9191,11.939,11.8992,11.9059,430395.0
2018-07-13 13:00:00,17.96,17.98,17.93,17.96,604061.0,11.9059,11.9191,11.886,11.9059,604061.0
2018-07-13 14:00:00,17.96,17.96,17.9,17.91,792898.0,11.9059,11.9059,11.8661,11.8727,792898.0
2018-07-13 15:00:00,17.91,17.94,17.87,17.9,1709724.0,11.8727,11.8926,11.8462,11.8661,1709724.0
2018-07-16 09:30:00,17.97,18.0,17.84,17.87,813759.0,11.9125,11.9324,11.8263,11.8462,813759.0
2018-07-16 10:00:00,17.87,17.88,17.73,17.79,1516584.0,11.8462,11.8528,11.7534,11.7932,1516584.0
2018-07-16 11:00:00,17.79,17.8,17.74,17.79,685748.0,11.7932,11.7998,11.76,11.7932,685748.0
2018-07-16 12:00:00,17.79,17.83,17.74,17.82,701973.0,11.7932,11.8197,11.76,11.8131,701973.0
2018-07-16 13:00:00,17.82,17.83,17.78,17.79,601674.0,11.8131,11.8197,11.7865,11.7932,601674.0
2018-07-16 14:00:00,17.79,17.81,17.74,17.78,756825.0,11.7932,11.8064,11.76,11.7865,756825.0
2018-07-16 15:00:00,17.78,17.84,17.76,17.8,2206833.0,11.7865,11.8263,11.7733,11.7998,2206833.0
2018-07-17 09:30:00,17.71,17.77,17.55,17.64,1808175.0,11.7401,11.7799,11.6341,11.6937,1808175.0
2018-07-17 10:00:00,17.64,17.75,17.63,17.66,1737405.0,11.6937,11.7667,11.6871,11.707,1737405.0
2018-07-17 11:00:00,17.66,17.76,17.65,17.71,1784142.0,11.707,11.7733,11.7004,11.7401,1784142.0
2018-07-17 12:00:00,17.71,17.77,17.68,17.76,1102708.0,11.7401,11.7799,11.7203,11.7733,1102708.0
2018-07-17 13:00:00,17.76,17.78,17.7,17.76,635797.0,11.7733,11.7865,11.7335,11.7733,635797.0
2018-07-17 14:00:00,17.77,17.78,17.71,17.74,1425066.0,11.7799,11.7865,11.7401,11.76,1425066.0
2018-07-17 15:00:00,17.74,17.76,17.69,17.69,1961967.0,11.76,11.7733,11.7269,11.7269,1961967.0
2018-07-18 09:30:00,17.6,17.64,17.51,17.58,646196.0,11.6672,11.6937,11.6076,11.654,646196.0
2018-07-18 10:00:00,17.57,17.69,17.53,17.68,880831.0,11.6473,11.7269,11.6208,11.7203,880831.0
2018-07-18 11:00:00,17.69,17.8,17.64,17.8,708335.0,11.7269,11.7998,11.6937,11.7998,708335.0
2018-07-18 12:00:00,17.8,17.88,17.79,17.82,802731.0,11.7998,11.8528,11.7932,11.8131,802731.0
2018-07-18 13:00:00,17.82,17.84,17.75,17.76,753328.0,11.8131,11.8263,11.7667,11.7733,753328.0
2018-07-18 14:00:00,17.76,17.83,17.72,17.78,993488.0,11.7733,11.8197,11.7468,11.7865,993488.0
2018-07-18 15:00:00,17.78,17.81,17.76,17.78,1644481.0,11.7865,11.8064,11.7733,11.7865,1644481.0
2018-07-19 09:30:00,17.96,18.28,17.92,18.27,3104163.0,11.9059,12.118,11.8794,12.1114,3104163.0
2018-07-19 10:00:00,18.27,18.45,17.99,18.05,4178624.0,12.1114,12.2307,11.9258,11.9655,4178624.0
2018-07-19 11:00:00,18.05,18.11,17.9,18.0,1905891.0,11.9655,12.0053,11.8661,11.9324,1905891.0
2018-07-19 12:00:00,18.0,18.1,17.97,18.01,1191668.0,11.9324,11.9987,11.9125,11.939,1191668.0
2018-07-19 13:00:00,18.01,18.11,17.98,18.11,2089993.0,11.939,12.0053,11.9191,12.0053,2089993.0
2018-07-19 14:00:00,18.11,18.22,18.07,18.07,1491556.0,12.0053,12.0782,11.9788,11.9788,1491556.0
2018-07-19 15:00:00,18.07,18.09,17.97,18.0,2596008.0,11.9788,11.992,11.9125,11.9324,2596008.0
2018-07-20 09:30:00,17.97,18.07,17.82,17.89,1544936.0,11.9125,11.9788,11.8131,11.8595,1544936.0
2018-07-20 10:00:00,17.89,17.9,17.77,17.81,1312135.0,11.8595,11.8661,11.7799,11.8064,1312135.0
2018-07-20 11:00:00,17.81,17.82,17.72,17.77,1618476.0,11.8064,11.8131,11.7468,11.7799,1618476.0
2018-07-20 12:00:00,17.77,17.84,17.76,17.78,1177286.0,11.7799,11.8263,11.7733,11.7865,1177286.0
2018-07-20 13:00:00,17.78,17.81,17.73,17.78,634545.0,11.7865,11.8064,11.7534,11.7865,634545.0
2018-07-20 14:00:00,17.78,17.8,17.75,17.76,1086549.0,11.7865,11.7998,11.7667,11.7733,1086549.0
2018-07-20 15:00:00,17.76,17.78,17.67,17.7,2707294.0,11.7733,11.7865,11.7136,11.7335,2707294.0
2018-07-23 09:30:00,17.77,17.84,17.73,17.75,794137.0,11.7799,11.8263,11.7534,11.7667,794137.0
2018-07-23 10:00:00,17.75,17.8,17.63,17.65,905631.0,11.7667,11.7998,11.6871,11.7004,905631.0
2018-07-23 11:00:00,17.65,17.67,17.59,17.64,943874.0,11.7004,11.7136,11.6606,11.6937,943874.0
2018-07-23 12:00:00,17.65,17.66,17.6,17.65,581497.0,11.7004,11.707,11.6672,11.7004,581497.0
2018-07-23 13:00:00,17.65,17.69,17.64,17.67,470935.0,11.7004,11.7269,11.6937,11.7136,470935.0
2018-07-23 14:00:00,17.68,17.73,17.66,17.72,955261.0,11.7203,11.7534,11.707,11.7468,955261.0
2018-07-23 15:00:00,17.71,17.72,17.65,17.7,2071037.0,11.7401,11.7468,11.7004,11.7335,2071037.0
2018-07-24 09:30:00,17.74,17.82,17.63,17.7,1568149.0,11.76,11.8131,11.6871,11.7335,1568149.0
2018-07-24 10:00:00,17.7,17.82,17.65,17.78,2797344.0,11.7335,11.8131,11.7004,11.7865,2797344.0
2018-07-24 11:00:00,17.78,17.8,17.68,17.73,1263889.0,11.7865,11.7998,11.7203,11.7534,1263889.0
2018-07-24 12:00:00,17.73,17.75,17.61,17.66,1877469.0,11.7534,11.7667,11.6739,11.707,1877469.0
2018-07-24 13:00:00,17.66,17.72,17.58,17.61,1135814.0,11.707,11.7468,11.654,11.6739,1135814.0
2018-07-24 14:00:00,17.61,17.65,17.59,17.64,901481.0,11.6739,11.7004,11.6606,11.6937,901481.0
2018-07-24 15:00:00,17.64,17.68,17.59,17.64,3684634.0,11.6937,11.7203,11.6606,11.6937,3684634.0
2018-07-25 09:30:00,17.52,17.92,17.41,17.84,2472484.0,11.6142,11.8794,11.5413,11.8263,2472484.0
2018-07-25 10:00:00,17.82,17.85,17.67,17.7,3049515.0,11.8131,11.833,11.7136,11.7335,3049515.0
2018-07-25 11:00:00,17.7,17.92,17.69,17.92,2108782.0,11.7335,11.8794,11.7269,11.8794,2108782.0
2018-07-25 12:00:00,17.92,17.94,17.86,17.91,885909.0,11.8794,11.8926,11.8396,11.8727,885909.0
2018-07-25 13:00:00,17.91,17.92,17.86,17.88,717749.0,11.8727,11.8794,11.8396,11.8528,717749.0
2018-07-25 14:00:00,17.88,17.9,17.81,17.81,1066702.0,11.8528,11.8661,11.8064,11.8064,1066702.0
2018-07-25 15:00:00,17.82,17.93,17.81,17.9,2762687.0,11.8131,11.886,11.8064,11.8661,2762687.0
2018-07-26 09:30:00,17.92,18.06,17.88,18.04,1012087.0,11.8794,11.9722,11.8528,11.9589,1012087.0
2018-07-26 10:00:00,18.04,18.14,17.92,18.14,1065729.0,11.9589,12.0252,11.8794,12.0252,1065729.0
2018-07-26 11:00:00,18.14,18.16,18.09,18.12,801229.0,12.0252,12.0385,11.992,12.0119,801229.0
2018-07-26 12:00:00,18.11,18.12,18.05,18.05,652113.0,12.0053,12.0119,11.9655,11.9655,652113.0
2018-07-26 13:00:00,18.05,18.12,18.03,18.09,660445.0,11.9655,12.0119,11.9523,11.992,660445.0
2018-07-26 14:00:00,18.09,18.11,18.07,18.08,1089379.0,11.992,12.0053,11.9788,11.9854,1089379.0
2018-07-26 15:00:00,18.09,18.09,18.02,18.03,2355544.0,11.992,11.992,11.9456,11.9523,2355544.0
2018-07-27 09:30:00,18.03,18.11,18.0,18.03,949114.0,11.9523,12.0053,11.9324,11.9523,949114.0
2018-07-27 10:00:00,18.03,18.14,17.97,18.01,1550217.0,11.9523,12.0252,11.9125,11.939,1550217.0
2018-07-27 11:00:00,18.01,18.03,17.96,18.0,826698.0,11.939,11.9523,11.9059,11.9324,826698.0
2018-07-27 12:00:00,17.99,18.01,17.85,17.85,1006510.0,11.9258,11.939,11.833,11.833,1006510.0
2018-07-27 13:00:00,17.85,17.89,17.75,17.76,1404399.0,11.833,11.8595,11.7667,11.7733,1404399.0
2018-07-27 14:00:00,17.76,17.79,17.72,17.76,1321896.0,11.7733,11.7932,11.7468,11.7733,1321896.0
2018-07-27 15:00:00,17.76,17.92,17.75,17.91,3792458.0,11.7733,11.8794,11.7667,11.8727,3792458.0
2018-07-30 09:30:00,17.83,17.96,17.8,17.87,1157742.0,11.9529,12.04,11.9328,11.9797,1157742.0
2018-07-30 10:00:00,17.86,17.87,17.75,17.78,1367047.0,11.973,11.9797,11.8992,11.9194,1367047.0
2018-07-30 11:00:00,17.78,17.81,17.72,17.73,1065889.0,11.9194,11.9395,11.8791,11.8858,1065889.0
2018-07-30 12:00:00,17.73,17.75,17.69,17.75,920621.0,11.8858,11.8992,11.859,11.8992,920621.0
2018-07-30 13:00:00,17.75,17.79,17.7,17.78,763393.0,11.8992,11.9261,11.8657,11.9194,763393.0
2018-07-30 14:00:00,17.79,17.81,17.74,17.75,1066126.0,11.9261,11.9395,11.8925,11.8992,1066126.0
2018-07-30 15:00:00,17.76,17.83,17.72,17.75,3230583.0,11.9059,11.9529,11.8791,11.8992,3230583.0
2018-07-31 09:30:00,17.77,17.9,17.59,17.66,1242712.0,11.9126,11.9998,11.792,11.8389,1242712.0
2018-07-31 10:00:00,17.66,17.76,17.65,17.75,1403091.0,11.8389,11.9059,11.8322,11.8992,1403091.0
2018-07-31 11:00:00,17.75,17.76,17.7,17.75,873693.0,11.8992,11.9059,11.8657,11.8992,873693.0
2018-07-31 12:00:00,17.75,17.78,17.73,17.73,1763788.0,11.8992,11.9194,11.8858,11.8858,1763788.0
2018-07-31 13:00:00,17.74,17.76,17.64,17.69,1439553.0,11.8925,11.9059,11.8255,11.859,1439553.0
2018-07-31 14:00:00,17.69,17.75,17.66,17.71,2369292.0,11.859,11.8992,11.8389,11.8724,2369292.0
2018-07-31 15:00:00,17.71,17.84,17.69,17.78,3734382.0,11.8724,11.9596,11.859,11.9194,3734382.0
2018-08-01 09:30:00,17.7,17.73,17.48,17.55,1046055.0,11.8657,11.8858,11.7182,11.7652,1046055.0
2018-08-01 10:00:00,17.56,17.61,17.49,17.56,1286693.0,11.7719,11.8054,11.7249,11.7719,1286693.0
2018-08-01 11:00:00,17.56,17.58,17.41,17.45,1459034.0,11.7719,11.7853,11.6713,11.6981,1459034.0
2018-08-01 12:00:00,17.45,17.52,17.42,17.49,926721.0,11.6981,11.7451,11.678,11.7249,926721.0
2018-08-01 13:00:00,17.49,17.52,17.45,17.5,990550.0,11.7249,11.7451,11.6981,11.7316,990550.0
2018-08-01 14:00:00,17.5,17.51,17.44,17.49,920150.0,11.7316,11.7384,11.6914,11.7249,920150.0
2018-08-01 15:00:00,17.48,17.54,17.47,17.52,1869366.0,11.7182,11.7585,11.7115,11.7451,1869366.0
2018-08-02 09:30:00,17.45,17.66,17.34,17.61,1348798.0,11.6981,11.8389,11.6244,11.8054,1348798.0
2018-08-02 10:00:00,17.61,17.67,17.54,17.62,2012873.0,11.8054,11.8456,11.7585,11.8121,2012873.0
2018-08-02 11:00:00,17.62,17.77,17.57,17.76,3232379.0,11.8121,11.9126,11.7786,11.9059,3232379.0
2018-08-02 12:00:00,17.76,17.77,17.69,17.73,1509727.0,11.9059,11.9126,11.859,11.8858,1509727.0
2018-08-02 13:00:00,17.74,17.77,17.71,17.71,2951588.0,11.8925,11.9126,11.8724,11.8724,2951588.0
2018-08-02 14:00:00,17.71,17.73,17.65,17.7,1891031.0,11.8724,11.8858,11.8322,11.8657,1891031.0
2018-08-02 15:00:00,17.69,17.73,17.66,17.67,2923741.0,11.859,11.8858,11.8389,11.8456,2923741.0
2018-08-03 09:30:00,17.67,17.74,17.63,17.64,871096.0,11.8456,11.8925,11.8188,11.8255,871096.0
2018-08-03 10:00:00,17.65,17.66,17.53,17.62,4005037.0,11.8322,11.8389,11.7518,11.8121,4005037.0
2018-08-03 11:00:00,17.62,17.66,17.56,17.63,1535587.0,11.8121,11.8389,11.7719,11.8188,1535587.0
2018-08-03 12:00:00,17.63,17.78,17.56,17.72,3135300.0,11.8188,11.9194,11.7719,11.8791,3135300.0
2018-08-03 13:00:00,17.73,17.74,17.59,17.62,1241805.0,11.8858,11.8925,11.792,11.8121,1241805.0
2018-08-03 14:00:00,17.62,17.67,17.59,17.6,1376937.0,11.8121,11.8456,11.792,11.7987,1376937.0
2018-08-03 15:00:00,17.61,17.67,17.6,17.62,3312655.0,11.8054,11.8456,11.7987,11.8121,3312655.0
2018-08-06 09:30:00,17.66,17.69,17.6,17.64,636837.0,11.8389,11.859,11.7987,11.8255,636837.0
2018-08-06 10:00:00,17.65,17.72,17.63,17.7,1121959.0,11.8322,11.8791,11.8188,11.8657,1121959.0
2018-08-06 11:00:00,17.71,17.79,17.69,17.79,1472340.0,11.8724,11.9261,11.859,11.9261,1472340.0
2018-08-06 12:00:00,17.79,17.85,17.77,17.8,1133998.0,11.9261,11.9663,11.9126,11.9328,1133998.0
2018-08-06 13:00:00,17.79,17.92,17.78,17.9,1613324.0,11.9261,12.0132,11.9194,11.9998,1613324.0
2018-08-06 14:00:00,17.89,17.93,17.86,17.9,1470626.0,11.9931,12.0199,11.973,11.9998,1470626.0
2018-08-06 15:00:00,17.9,17.99,17.86,17.96,3533095.0,11.9998,12.0601,11.973,12.04,3533095.0
2018-08-07 09:30:00,18.05,18.16,17.99,18.08,1095700.0,12.1004,12.1741,12.0601,12.1205,1095700.0
2018-08-07 10:00:00,18.09,18.1,18.0,18.05,1471255.0,12.1272,12.1339,12.0668,12.1004,1471255.0
2018-08-07 11:00:00,18.06,18.08,18.02,18.06,1356850.0,12.1071,12.1205,12.0802,12.1071,1356850.0
2018-08-07 12:00:00,18.05,18.07,18.02,18.02,1361277.0,12.1004,12.1138,12.0802,12.0802,1361277.0
2018-08-07 13:00:00,18.03,18.03,17.97,18.0,1918421.0,12.0869,12.0869,12.0467,12.0668,1918421.0
2018-08-07 14:00:00,17.99,18.01,17.94,17.96,1616645.0,12.0601,12.0735,12.0266,12.04,1616645.0
2018-08-07 15:00:00,17.96,18.01,17.94,17.97,3646449.0,12.04,12.0735,12.0266,12.0467,3646449.0
2018-08-08 09:30:00,17.92,18.0,17.89,17.93,522499.0,12.0132,12.0668,11.9931,12.0199,522499.0
2018-08-08 10:00:00,17.93,18.0,17.91,17.99,1921558.0,12.0199,12.0668,12.0065,12.0601,1921558.0
2018-08-08 11:00:00,17.99,18.0,17.95,17.98,1058479.0,12.0601,12.0668,12.0333,12.0534,1058479.0
2018-08-08 12:00:00,17.97,17.99,17.92,17.98,844197.0,12.0467,12.0601,12.0132,12.0534,844197.0
2018-08-08 13:00:00,17.98,18.0,17.93,17.95,652968.0,12.0534,12.0668,12.0199,12.0333,652968.0
2018-08-08 14:00:00,17.96,17.96,17.87,17.92,1095203.0,12.04,12.04,11.9797,12.0132,1095203.0
2018-08-08 15:00:00,17.92,17.95,17.89,17.93,1988738.0,12.0132,12.0333,11.9931,12.0199,1988738.0
2018-08-09 09:30:00,17.96,18.04,17.91,17.95,1212192.0,12.04,12.0937,12.0065,12.0333,1212192.0
2018-08-09 10:00:00,17.96,18.06,17.94,18.04,2460999.0,12.04,12.1071,12.0266,12.0937,2460999.0
2018-08-09 11:00:00,18.04,18.09,17.97,18.0,1329442.0,12.0937,12.1272,12.0467,12.0668,1329442.0
2018-08-09 12:00:00,18.0,18.0,17.96,17.98,625014.0,12.0668,12.0668,12.04,12.0534,625014.0
2018-08-09 13:00:00,17.98,18.0,17.93,17.98,565126.0,12.0534,12.0668,12.0199,12.0534,565126.0
2018-08-09 14:00:00,17.98,18.03,17.94,17.97,1215054.0,12.0534,12.0869,12.0266,12.0467,1215054.0
2018-08-09 15:00:00,17.98,18.0,17.92,17.94,1507707.0,12.0534,12.0668,12.0132,12.0266,1507707.0
2018-08-10 09:30:00,17.91,18.06,17.86,18.0,1248868.0,12.0065,12.1071,11.973,12.0668,1248868.0
2018-08-10 10:00:00,18.01,18.1,17.99,18.09,1619465.0,12.0735,12.1339,12.0601,12.1272,1619465.0
2018-08-10 11:00:00,18.09,18.18,18.08,18.14,1759516.0,12.1272,12.1875,12.1205,12.1607,1759516.0
2018-08-10 12:00:00,18.13,18.24,18.12,18.24,1208647.0,12.154,12.2277,12.1473,12.2277,1208647.0
2018-08-10 13:00:00,18.24,18.25,18.17,18.2,1030530.0,12.2277,12.2344,12.1808,12.2009,1030530.0
2018-08-10 14:00:00,18.2,18.21,18.12,18.14,1260226.0,12.2009,12.2076,12.1473,12.1607,1260226.0
2018-08-10 15:00:00,18.14,18.19,18.11,18.16,3103298.0,12.1607,12.1942,12.1406,12.1741,3103298.0
2018-08-13 09:30:00,18.15,18.17,18.05,18.07,1085016.0,12.1674,12.1808,12.1004,12.1138,1085016.0
2018-08-13 10:00:00,18.08,18.14,18.03,18.07,1039132.0,12.1205,12.1607,12.0869,12.1138,1039132.0
2018-08-13 11:00:00,18.07,18.11,18.03,18.03,1067683.0,12.1138,12.1406,12.0869,12.0869,1067683.0
2018-08-13 12:00:00,18.03,18.03,17.9,17.93,1146751.0,12.0869,12.0869,11.9998,12.0199,1146751.0
2018-08-13 13:00:00,17.92,17.95,17.88,17.92,980688.0,12.0132,12.0333,11.9864,12.0132,980688.0
2018-08-13 14:00:00,17.92,17.93,17.8,17.84,1641113.0,12.0132,12.0199,11.9328,11.9596,1641113.0
2018-08-13 15:00:00,17.84,17.92,17.81,17.85,3391818.0,11.9596,12.0132,11.9395,11.9663,3391818.0
2018-08-14 09:30:00,17.94,18.02,17.92,17.97,594617.0,12.0266,12.0802,12.0132,12.0467,594617.0
2018-08-14 10:00:00,17.96,18.11,17.91,18.07,1099168.0,12.04,12.1406,12.0065,12.1138,1099168.0
2018-08-14 11:00:00,18.06,18.07,17.94,17.96,648638.0,12.1071,12.1138,12.0266,12.04,648638.0
2018-08-14 12:00:00,17.96,18.02,17.92,18.0,821333.0,12.04,12.0802,12.0132,12.0668,821333.0
2018-08-14 13:00:00,18.0,18.03,17.97,18.01,524968.0,12.0668,12.0869,12.0467,12.0735,524968.0
2018-08-14 14:00:00,18.01,18.01,17.94,17.96,916183.0,12.0735,12.0735,12.0266,12.04,916183.0
2018-08-14 15:00:00,17.96,17.99,17.9,17.95,1483634.0,12.04,12.0601,11.9998,12.0333,1483634.0
2018-08-15 09:30:00,17.87,17.89,17.65,17.68,1016297.0,11.9797,11.9931,11.8322,11.8523,1016297.0
2018-08-15 10:00:00,17.69,17.71,17.5,17.5,1416773.0,11.859,11.8724,11.7316,11.7316,1416773.0
2018-08-15 11:00:00,17.51,17.72,17.48,17.66,1681126.0,11.7384,11.8791,11.7182,11.8389,1681126.0
2018-08-15 12:00:00,17.66,17.7,17.59,17.69,1103462.0,11.8389,11.8657,11.792,11.859,1103462.0
2018-08-15 13:00:00,17.69,17.71,17.64,17.64,1554912.0,11.859,11.8724,11.8255,11.8255,1554912.0
2018-08-15 14:00:00,17.64,17.74,17.61,17.73,1124031.0,11.8255,11.8925,11.8054,11.8858,1124031.0
2018-08-15 15:00:00,17.74,17.76,17.7,17.73,2045127.0,11.8925,11.9059,11.8657,11.8858,2045127.0
2018-08-16 09:30:00,17.85,17.87,17.78,17.82,710113.0,11.9663,11.9797,11.9194,11.9462,710113.0
2018-08-16 10:00:00,17.83,17.97,17.82,17.96,1137328.0,11.9529,12.0467,11.9462,12.04,1137328.0
2018-08-16 11:00:00,17.96,18.03,17.95,17.99,822321.0,12.04,12.0869,12.0333,12.0601,822321.0
2018-08-16 12:00:00,17.98,18.04,17.96,17.99,972107.0,12.0534,12.0937,12.04,12.0601,972107.0
2018-08-16 13:00:00,17.99,18.01,17.91,17.93,989107.0,12.0601,12.0735,12.0065,12.0199,989107.0
2018-08-16 14:00:00,17.93,17.93,17.84,17.86,1083164.0,12.0199,12.0199,11.9596,11.973,1083164.0
2018-08-16 15:00:00,17.86,17.87,17.81,17.83,2584219.0,11.973,11.9797,11.9395,11.9529,2584219.0
2018-08-17 09:30:00,17.8,17.85,17.75,17.79,914004.0,11.9328,11.9663,11.8992,11.9261,914004.0
2018-08-17 10:00:00,17.78,17.86,17.77,17.84,663006.0,11.9194,11.973,11.9126,11.9596,663006.0
2018-08-17 11:00:00,17.85,17.95,17.83,17.92,843747.0,11.9663,12.0333,11.9529,12.0132,843747.0
2018-08-17 12:00:00,17.92,17.94,17.86,17.86,577198.0,12.0132,12.0266,11.973,11.973,577198.0
2018-08-17 13:00:00,17.86,17.95,17.84,17.94,909032.0,11.973,12.0333,11.9596,12.0266,909032.0
2018-08-17 14:00:00,17.94,18.01,17.93,18.0,731430.0,12.0266,12.0735,12.0199,12.0668,731430.0
2018-08-17 15:00:00,18.0,18.01,17.95,17.96,1451207.0,12.0668,12.0735,12.0333,12.04,1451207.0
2018-08-20 09:30:00,18.0,18.02,17.92,17.94,621332.0,12.0668,12.0802,12.0132,12.0266,621332.0
2018-08-20 10:00:00,17.94,18.0,17.92,17.94,630457.0,12.0266,12.0668,12.0132,12.0266,630457.0
2018-08-20 11:00:00,17.94,18.02,17.94,17.98,671049.0,12.0266,12.0802,12.0266,12.0534,671049.0
2018-08-20 12:00:00,17.98,18.0,17.95,17.96,604962.0,12.0534,12.0668,12.0333,12.04,604962.0
2018-08-20 13:00:00,17.96,17.96,17.9,17.9,802568.0,12.04,12.04,11.9998,11.9998,802568.0
2018-08-20 14:00:00,17.9,17.92,17.85,17.89,1151694.0,11.9998,12.0132,11.9663,11.9931,1151694.0
2018-08-20 15:00:00,17.88,17.92,17.86,17.9,1807506.0,11.9864,12.0132,11.973,11.9998,1807506.0
2018-08-21 09:30:00,18.01,18.12,17.99,18.05,742475.0,12.0735,12.1473,12.0601,12.1004,742475.0
2018-08-21 10:00:00,18.05,18.08,18.01,18.05,627286.0,12.1004,12.1205,12.0735,12.1004,627286.0
2018-08-21 11:00:00,18.05,18.08,18.03,18.05,497270.0,12.1004,12.1205,12.0869,12.1004,497270.0
2018-08-21 12:00:00,18.06,18.06,18.02,18.04,951286.0,12.1071,12.1071,12.0802,12.0937,951286.0
2018-08-21 13:00:00,18.04,18.05,18.01,18.04,616754.0,12.0937,12.1004,12.0735,12.0937,616754.0
2018-08-21 14:00:00,18.03,18.05,18.01,18.02,727074.0,12.0869,12.1004,12.0735,12.0802,727074.0
2018-08-21 15:00:00,18.02,18.03,17.95,17.96,1372426.0,12.0802,12.0869,12.0333,12.04,1372426.0
2018-08-22 09:30:00,18.0,18.11,17.99,18.09,986786.0,12.0668,12.1406,12.0601,12.1272,986786.0
2018-08-22 10:00:00,18.1,18.13,18.03,18.1,832413.0,12.1339,12.154,12.0869,12.1339,832413.0
2018-08-22 11:00:00,18.1,18.14,18.09,18.14,1017181.0,12.1339,12.1607,12.1272,12.1607,1017181.0
2018-08-22 12:00:00,18.14,18.15,18.1,18.14,981264.0,12.1607,12.1674,12.1339,12.1607,981264.0
2018-08-22 13:00:00,18.14,18.21,18.12,18.18,962339.0,12.1607,12.2076,12.1473,12.1875,962339.0
2018-08-22 14:00:00,18.18,18.24,18.16,18.23,1414757.0,12.1875,12.2277,12.1741,12.221,1414757.0
2018-08-22 15:00:00,18.23,18.33,18.23,18.28,2663060.0,12.221,12.2881,12.221,12.2545,2663060.0
2018-08-23 09:30:00,18.2,18.27,18.1,18.11,682346.0,12.2009,12.2478,12.1339,12.1406,682346.0
2018-08-23 10:00:00,18.11,18.16,18.08,18.09,992001.0,12.1406,12.1741,12.1205,12.1272,992001.0
2018-08-23 11:00:00,18.09,18.11,18.05,18.08,557620.0,12.1272,12.1406,12.1004,12.1205,557620.0
2018-08-23 12:00:00,18.09,18.16,18.07,18.13,1013861.0,12.1272,12.1741,12.1138,12.154,1013861.0
2018-08-23 13:00:00,18.14,18.16,18.06,18.08,1000788.0,12.1607,12.1741,12.1071,12.1205,1000788.0
2018-08-23 14:00:00,18.07,18.08,18.03,18.05,850068.0,12.1138,12.1205,12.0869,12.1004,850068.0
2018-08-23 15:00:00,18.05,18.05,17.96,17.99,2060129.0,12.1004,12.1004,12.04,12.0601,2060129.0
2018-08-24 09:30:00,18.06,18.16,18.06,18.11,507492.0,12.1071,12.1741,12.1071,12.1406,507492.0
2018-08-24 10:00:00,18.12,18.14,18.05,18.12,740619.0,12.1473,12.1607,12.1004,12.1473,740619.0
2018-08-24 11:00:00,18.13,18.18,18.11,18.12,719450.0,12.154,12.1875,12.1406,12.1473,719450.0
2018-08-24 12:00:00,18.12,18.14,18.04,18.05,877625.0,12.1473,12.1607,12.0937,12.1004,877625.0
2018-08-24 13:00:00,18.05,18.06,17.95,17.98,776918.0,12.1004,12.1071,12.0333,12.0534,776918.0
2018-08-24 14:00:00,17.98,18.03,17.91,17.94,2168897.0,12.0534,12.0869,12.0065,12.0266,2168897.0
2018-08-24 15:00:00,17.94,17.98,17.91,17.98,2325583.0,12.0266,12.0534,12.0065,12.0534,2325583.0
2018-08-27 09:30:00,17.99,18.09,17.94,18.02,833370.0,12.0601,12.1272,12.0266,12.0802,833370.0
2018-08-27 10:00:00,18.02,18.03,17.9,17.9,925168.0,12.0802,12.0869,11.9998,11.9998,925168.0
2018-08-27 11:00:00,17.9,17.94,17.86,17.89,1220589.0,11.9998,12.0266,11.973,11.9931,1220589.0
2018-08-27 12:00:00,17.89,17.96,17.88,17.94,639283.0,11.9931,12.04,11.9864,12.0266,639283.0
2018-08-27 13:00:00,17.95,17.99,17.92,17.98,711034.0,12.0333,12.0601,12.0132,12.0534,711034.0
2018-08-27 14:00:00,17.98,17.98,17.92,17.93,832345.0,12.0534,12.0534,12.0132,12.0199,832345.0
2018-08-27 15:00:00,17.93,17.97,17.92,17.97,1540078.0,12.0199,12.0467,12.0132,12.0467,1540078.0
2018-08-28 09:30:00,17.94,18.0,17.92,17.94,801027.0,12.0266,12.0668,12.0132,12.0266,801027.0
2018-08-28 10:00:00,17.94,17.95,17.9,17.93,925533.0,12.0266,12.0333,11.9998,12.0199,925533.0
2018-08-28 11:00:00,17.93,17.94,17.83,17.84,1044207.0,12.0199,12.0266,11.9529,11.9596,1044207.0
2018-08-28 12:00:00,17.84,17.86,17.81,17.86,602009.0,11.9596,11.973,11.9395,11.973,602009.0
2018-08-28 13:00:00,17.86,17.86,17.82,17.82,519547.0,11.973,11.973,11.9462,11.9462,519547.0
2018-08-28 14:00:00,17.83,17.85,17.79,17.83,627344.0,11.9529,11.9663,11.9261,11.9529,627344.0
2018-08-28 15:00:00,17.84,17.86,17.8,17.82,1337196.0,11.9596,11.973,11.9328,11.9462,1337196.0
2018-08-29 09:30:00,17.84,17.89,17.78,17.82,631454.0,11.9596,11.9931,11.9194,11.9462,631454.0
2018-08-29 10:00:00,17.81,17.89,17.75,17.84,1701986.0,11.9395,11.9931,11.8992,11.9596,1701986.0
2018-08-29 11:00:00,17.84,17.96,17.83,17.96,1114436.0,11.9596,12.04,11.9529,12.04,1114436.0
2018-08-29 12:00:00,17.96,17.97,17.91,17.91,643652.0,12.04,12.0467,12.0065,12.0065,643652.0
2018-08-29 13:00:00,17.92,17.94,17.85,17.86,629587.0,12.0132,12.0266,11.9663,11.973,629587.0
2018-08-29 14:00:00,17.86,17.88,17.82,17.88,598084.0,11.973,11.9864,11.9462,11.9864,598084.0
2018-08-29 15:00:00,17.88,17.92,17.87,17.88,1502138.0,11.9864,12.0132,11.9797,11.9864,1502138.0
2018-08-30 09:30:00,17.88,17.89,17.78,17.87,651142.0,11.9864,11.9931,11.9194,11.9797,651142.0
2018-08-30 10:00:00,17.87,17.9,17.67,17.7,2549364.0,11.9797,11.9998,11.8456,11.8657,2549364.0
2018-08-30 11:00:00,17.7,17.71,17.6,17.66,1133719.0,11.8657,11.8724,11.7987,11.8389,1133719.0
2018-08-30 12:00:00,17.66,17.75,17.65,17.74,926472.0,11.8389,11.8992,11.8322,11.8925,926472.0
2018-08-30 13:00:00,17.75,17.85,17.74,17.8,765824.0,11.8992,11.9663,11.8925,11.9328,765824.0
2018-08-30 14:00:00,17.8,17.81,17.74,17.76,719064.0,11.9328,11.9395,11.8925,11.9059,719064.0
2018-08-30 15:00:00,17.76,17.8,17.72,17.78,1969471.0,11.9059,11.9328,11.8791,11.9194,1969471.0
2018-08-31 09:30:00,17.75,17.76,17.63,17.71,552218.0,11.8992,11.9059,11.8188,11.8724,552218.0
2018-08-31 10:00:00,17.7,17.75,17.64,17.66,824273.0,11.8657,11.8992,11.8255,11.8389,824273.0
2018-08-31 11:00:00,17.66,17.67,17.6,17.65,855729.0,11.8389,11.8456,11.7987,11.8322,855729.0
2018-08-31 12:00:00,17.65,17.68,17.64,17.67,849921.0,11.8322,11.8523,11.8255,11.8456,849921.0
2018-08-31 13:00:00,17.67,17.71,17.65,17.71,549521.0,11.8456,11.8724,11.8322,11.8724,549521.0
2018-08-31 14:00:00,17.71,17.73,17.65,17.66,883166.0,11.8724,11.8858,11.8322,11.8389,883166.0
2018-08-31 15:00:00,17.65,17.75,17.65,17.69,2362298.0,11.8322,11.8992,11.8322,11.859,2362298.0
2018-09-04 09:30:00,17.66,17.68,17.54,17.64,1089480.0,11.8389,11.8523,11.7585,11.8255,1089480.0
2018-09-04 10:00:00,17.64,17.7,17.6,17.62,1186020.0,11.8255,11.8657,11.7987,11.8121,1186020.0
2018-09-04 11:00:00,17.62,17.63,17.53,17.55,1111404.0,11.8121,11.8188,11.7518,11.7652,1111404.0
2018-09-04 12:00:00,17.54,17.58,17.54,17.55,676247.0,11.7585,11.7853,11.7585,11.7652,676247.0
2018-09-04 13:00:00,17.55,17.63,17.54,17.62,735577.0,11.7652,11.8188,11.7585,11.8121,735577.0
2018-09-04 14:00:00,17.62,17.69,17.62,17.69,920010.0,11.8121,11.859,11.8121,11.859,920010.0
2018-09-04 15:00:00,17.69,17.69,17.58,17.62,2031133.0,11.859,11.859,11.7853,11.8121,2031133.0
2018-09-05 09:30:00,17.55,17.6,17.36,17.39,1092137.0,11.7652,11.7987,11.6378,11.6579,1092137.0
2018-09-05 10:00:00,17.39,17.42,17.29,17.41,1953575.0,11.6579,11.678,11.5909,11.6713,1953575.0
2018-09-05 11:00:00,17.41,17.61,17.41,17.55,2123853.0,11.6713,11.8054,11.6713,11.7652,2123853.0
2018-09-05 12:00:00,17.56,17.71,17.55,17.59,1949346.0,11.7719,11.8724,11.7652,11.792,1949346.0
2018-09-05 13:00:00,17.59,17.69,17.59,17.69,802739.0,11.792,11.859,11.792,11.859,802739.0
2018-09-05 14:00:00,17.69,17.78,17.68,17.74,1103244.0,11.859,11.9194,11.8523,11.8925,1103244.0
2018-09-05 15:00:00,17.74,17.84,17.73,17.8,2565113.0,11.8925,11.9596,11.8858,11.9328,2565113.0
2018-09-06 09:30:00,17.74,17.85,17.68,17.85,662540.0,11.8925,11.9663,11.8523,11.9663,662540.0
2018-09-06 10:00:00,17.85,17.87,17.67,17.72,1538916.0,11.9663,11.9797,11.8456,11.8791,1538916.0
2018-09-06 11:00:00,17.73,17.8,17.69,17.8,1099353.0,11.8858,11.9328,11.859,11.9328,1099353.0
2018-09-06 12:00:00,17.79,17.8,17.64,17.64,1147236.0,11.9261,11.9328,11.8255,11.8255,1147236.0
2018-09-06 13:00:00,17.64,17.74,17.59,17.74,1330529.0,11.8255,11.8925,11.792,11.8925,1330529.0
2018-09-06 14:00:00,17.74,17.8,17.72,17.79,989763.0,11.8925,11.9328,11.8791,11.9261,989763.0
2018-09-06 15:00:00,17.78,17.81,17.67,17.67,2225082.0,11.9194,11.9395,11.8456,11.8456,2225082.0
2018-09-07 09:30:00,17.56,17.71,17.51,17.7,1057960.0,11.7719,11.8724,11.7384,11.8657,1057960.0
2018-09-07 10:00:00,17.7,17.79,17.67,17.79,1169616.0,11.8657,11.9261,11.8456,11.9261,1169616.0
2018-09-07 11:00:00,17.79,17.83,17.74,17.74,1253220.0,11.9261,11.9529,11.8925,11.8925,1253220.0
2018-09-07 12:00:00,17.74,17.76,17.65,17.69,947313.0,11.8925,11.9059,11.8322,11.859,947313.0
2018-09-07 13:00:00,17.69,17.73,17.67,17.72,587383.0,11.859,11.8858,11.8456,11.8791,587383.0
2018-09-07 14:00:00,17.71,17.78,17.69,17.78,846979.0,11.8724,11.9194,11.859,11.9194,846979.0
2018-09-07 15:00:00,17.77,17.86,17.76,17.82,2222229.0,11.9126,11.973,11.9059,11.9462,2222229.0
2018-09-10 09:30:00,17.87,18.01,17.86,17.94,1378726.0,11.9797,12.0735,11.973,12.0266,1378726.0
2018-09-10 10:00:00,17.94,17.95,17.78,17.78,1540101.0,12.0266,12.0333,11.9194,11.9194,1540101.0
2018-09-10 11:00:00,17.78,17.82,17.76,17.77,707153.0,11.9194,11.9462,11.9059,11.9126,707153.0
2018-09-10 12:00:00,17.78,17.84,17.72,17.8,799906.0,11.9194,11.9596,11.8791,11.9328,799906.0
2018-09-10 13:00:00,17.8,17.8,17.73,17.77,656921.0,11.9328,11.9328,11.8858,11.9126,656921.0
2018-09-10 14:00:00,17.76,17.78,17.68,17.7,932040.0,11.9059,11.9194,11.8523,11.8657,932040.0
2018-09-10 15:00:00,17.71,17.73,17.69,17.69,1938505.0,11.8724,11.8858,11.859,11.859,1938505.0
2018-09-11 09:30:00,17.68,17.81,17.6,17.79,599882.0,11.8523,11.9395,11.7987,11.9261,599882.0
2018-09-11 10:00:00,17.8,17.89,17.78,17.84,670883.0,11.9328,11.9931,11.9194,11.9596,670883.0
2018-09-11 11:00:00,17.84,17.94,17.83,17.94,893470.0,11.9596,12.0266,11.9529,12.0266,893470.0
2018-09-11 12:00:00,17.94,17.99,17.93,17.96,760353.0,12.0266,12.0601,12.0199,12.04,760353.0
2018-09-11 13:00:00,17.97,18.01,17.9,17.94,893081.0,12.0467,12.0735,11.9998,12.0266,893081.0
2018-09-11 14:00:00,17.93,18.11,17.93,18.05,2432927.0,12.0199,12.1406,12.0199,12.1004,2432927.0
2018-09-11 15:00:00,18.05,18.06,17.98,18.02,3193753.0,12.1004,12.1071,12.0534,12.0802,3193753.0
2018-09-12 09:30:00,18.04,18.12,18.01,18.03,1368649.0,12.0937,12.1473,12.0735,12.0869,1368649.0
2018-09-12 10:00:00,18.03,18.19,18.01,18.17,2276934.0,12.0869,12.1942,12.0735,12.1808,2276934.0
2018-09-12 11:00:00,18.18,18.19,18.03,18.06,1410554.0,12.1875,12.1942,12.0869,12.1071,1410554.0
2018-09-12 12:00:00,18.05,18.11,18.04,18.09,561028.0,12.1004,12.1406,12.0937,12.1272,561028.0
2018-09-12 13:00:00,18.1,18.18,18.09,18.15,1398690.0,12.1339,12.1875,12.1272,12.1674,1398690.0
2018-09-12 14:00:00,18.15,18.24,18.15,18.23,1793775.0,12.1674,12.2277,12.1674,12.221,1793775.0
2018-09-12 15:00:00,18.23,18.3,18.14,18.15,3271747.0,12.221,12.268,12.1607,12.1674,3271747.0
2018-09-13 09:30:00,18.21,18.26,18.16,18.2,610672.0,12.2076,12.2411,12.1741,12.2009,610672.0
2018-09-13 10:00:00,18.21,18.27,18.1,18.16,1173797.0,12.2076,12.2478,12.1339,12.1741,1173797.0
2018-09-13 11:00:00,18.16,18.18,18.11,18.15,608378.0,12.1741,12.1875,12.1406,12.1674,608378.0
2018-09-13 12:00:00,18.15,18.22,18.15,18.21,665108.0,12.1674,12.2143,12.1674,12.2076,665108.0
2018-09-13 13:00:00,18.21,18.25,18.17,18.21,882857.0,12.2076,12.2344,12.1808,12.2076,882857.0
2018-09-13 14:00:00,18.22,18.25,18.19,18.23,731441.0,12.2143,12.2344,12.1942,12.221,731441.0
2018-09-13 15:00:00,18.23,18.3,18.22,18.3,2188143.0,12.221,12.268,12.2143,12.268,2188143.0
2018-09-14 09:30:00,18.22,18.27,17.98,18.0,1072131.0,12.2143,12.2478,12.0534,12.0668,1072131.0
2018-09-14 10:00:00,17.99,18.05,17.84,18.03,1853089.0,12.0601,12.1004,11.9596,12.0869,1853089.0
2018-09-14 11:00:00,18.03,18.13,18.02,18.1,1098019.0,12.0869,12.154,12.0802,12.1339,1098019.0
2018-09-14 12:00:00,18.09,18.12,18.03,18.04,1113476.0,12.1272,12.1473,12.0869,12.0937,1113476.0
2018-09-14 13:00:00,18.04,18.15,18.01,18.02,1160725.0,12.0937,12.1674,12.0735,12.0802,1160725.0
2018-09-14 14:00:00,18.02,18.08,18.0,18.07,701058.0,12.0802,12.1205,12.0668,12.1138,701058.0
2018-09-14 15:00:00,18.07,18.07,18.04,18.06,1407095.0,12.1138,12.1138,12.0937,12.1071,1407095.0
2018-09-17 09:30:00,18.21,18.25,18.07,18.18,1221261.0,12.2076,12.2344,12.1138,12.1875,1221261.0
2018-09-17 10:00:00,18.18,18.34,18.17,18.17,1280867.0,12.1875,12.2948,12.1808,12.1808,1280867.0
2018-09-17 11:00:00,18.17,18.25,18.17,18.21,863764.0,12.1808,12.2344,12.1808,12.2076,863764.0
2018-09-17 12:00:00,18.21,18.22,18.16,18.19,637714.0,12.2076,12.2143,12.1741,12.1942,637714.0
2018-09-17 13:00:00,18.19,18.2,18.16,18.16,601407.0,12.1942,12.2009,12.1741,12.1741,601407.0
2018-09-17 14:00:00,18.16,18.18,18.12,18.13,712510.0,12.1741,12.1875,12.1473,12.154,712510.0
2018-09-17 15:00:00,18.13,18.17,18.11,18.17,1777984.0,12.154,12.1808,12.1406,12.1808,1777984.0
2018-09-18 09:30:00,18.21,18.35,18.2,18.33,937645.0,12.2076,12.3015,12.2009,12.2881,937645.0
2018-09-18 10:00:00,18.32,18.4,18.3,18.34,1287073.0,12.2814,12.335,12.268,12.2948,1287073.0
2018-09-18 11:00:00,18.34,18.4,18.3,18.37,1036994.0,12.2948,12.335,12.268,12.3149,1036994.0
2018-09-18 12:00:00,18.37,18.38,18.28,18.29,864540.0,12.3149,12.3216,12.2545,12.2612,864540.0
2018-09-18 13:00:00,18.29,18.3,18.25,18.25,918245.0,12.2612,12.268,12.2344,12.2344,918245.0
2018-09-18 14:00:00,18.25,18.27,18.2,18.21,1090654.0,12.2344,12.2478,12.2009,12.2076,1090654.0
2018-09-18 15:00:00,18.21,18.22,18.1,18.13,3400817.0,12.2076,12.2143,12.1339,12.154,3400817.0
2018-09-19 09:30:00,18.16,18.2,18.02,18.19,1113413.0,12.1741,12.2009,12.0802,12.1942,1113413.0
2018-09-19 10:00:00,18.2,18.27,18.18,18.19,835268.0,12.2009,12.2478,12.1875,12.1942,835268.0
2018-09-19 11:00:00,18.19,18.23,18.13,18.16,685432.0,12.1942,12.221,12.154,12.1741,685432.0
2018-09-19 12:00:00,18.16,18.19,18.15,18.16,583767.0,12.1741,12.1942,12.1674,12.1741,583767.0
2018-09-19 13:00:00,18.17,18.23,18.16,18.21,484168.0,12.1808,12.221,12.1741,12.2076,484168.0
2018-09-19 14:00:00,18.21,18.25,18.2,18.25,562257.0,12.2076,12.2344,12.2009,12.2344,562257.0
2018-09-19 15:00:00,18.25,18.3,18.24,18.27,1935643.0,12.2344,12.268,12.2277,12.2478,1935643.0
2018-09-20 09:30:00,18.33,18.35,18.07,18.11,962555.0,12.2881,12.3015,12.1138,12.1406,962555.0
2018-09-20 10:00:00,18.11,18.17,18.03,18.13,1576014.0,12.1406,12.1808,12.0869,12.154,1576014.0
2018-09-20 11:00:00,18.14,18.15,18.07,18.11,687737.0,12.1607,12.1674,12.1138,12.1406,687737.0
2018-09-20 12:00:00,18.11,18.24,18.1,18.23,1488017.0,12.1406,12.2277,12.1339,12.221,1488017.0
2018-09-20 13:00:00,18.23,18.25,18.11,18.13,1317283.0,12.221,12.2344,12.1406,12.154,1317283.0
2018-09-20 14:00:00,18.12,18.13,18.02,18.03,1591883.0,12.1473,12.154,12.0802,12.0869,1591883.0
2018-09-20 15:00:00,18.04,18.11,18.02,18.04,2736258.0,12.0937,12.1406,12.0802,12.0937,2736258.0
2018-09-21 09:30:00,18.05,18.12,17.98,18.01,4023344.0,12.1004,12.1473,12.0534,12.0735,4023344.0
2018-09-21 10:00:00,18.01,18.2,18.0,18.11,1409562.0,12.0735,12.2009,12.0668,12.1406,1409562.0
2018-09-21 11:00:00,18.1,18.13,18.09,18.11,1011079.0,12.1339,12.154,12.1272,12.1406,1011079.0
2018-09-21 12:00:00,18.1,18.13,18.08,18.1,757141.0,12.1339,12.154,12.1205,12.1339,757141.0
2018-09-21 13:00:00,18.1,18.15,18.1,18.13,819280.0,12.1339,12.1674,12.1339,12.154,819280.0
2018-09-21 14:00:00,18.13,18.15,18.1,18.12,760950.0,12.154,12.1674,12.1339,12.1473,760950.0
2018-09-21 15:00:00,18.12,18.13,18.05,18.06,2365378.0,12.1473,12.154,12.1004,12.1071,2365378.0
2018-09-24 09:30:00,18.16,18.21,18.1,18.12,533517.0,12.1741,12.2076,12.1339,12.1473,533517.0
2018-09-24 10:00:00,18.12,18.17,17.92,17.95,1472541.0,12.1473,12.1808,12.0132,12.0333,1472541.0
2018-09-24 11:00:00,17.95,17.98,17.82,17.84,2254448.0,12.0333,12.0534,11.9462,11.9596,2254448.0
2018-09-24 12:00:00,17.84,17.86,17.77,17.78,1938660.0,11.9596,11.973,11.9126,11.9194,1938660.0
2018-09-24 13:00:00,17.79,17.79,17.7,17.71,1407205.0,11.9261,11.9261,11.8657,11.8724,1407205.0
2018-09-24 14:00:00,17.71,17.92,17.71,17.9,1717298.0,11.8724,12.0132,11.8724,11.9998,1717298.0
2018-09-24 15:00:00,17.91,17.95,17.87,17.89,4279782.0,12.0065,12.0333,11.9797,11.9931,4279782.0
2018-09-25 09:30:00,17.92,17.99,17.7,17.76,1045136.0,12.0132,12.0601,11.8657,11.9059,1045136.0
2018-09-25 10:00:00,17.76,17.86,17.71,17.8,1804027.0,11.9059,11.973,11.8724,11.9328,1804027.0
2018-09-25 11:00:00,17.8,17.9,17.78,17.79,3328738.0,11.9328,11.9998,11.9194,11.9261,3328738.0
2018-09-25 12:00:00,17.79,17.85,17.73,17.84,1012854.0,11.9261,11.9663,11.8858,11.9596,1012854.0
2018-09-25 13:00:00,17.84,17.9,17.82,17.87,2223692.0,11.9596,11.9998,11.9462,11.9797,2223692.0
2018-09-25 14:00:00,17.86,17.88,17.83,17.85,903378.0,11.973,11.9864,11.9529,11.9663,903378.0
2018-09-25 15:00:00,17.85,17.91,17.83,17.88,3428251.0,11.9663,12.0065,11.9529,11.9864,3428251.0
2018-09-26 09:30:00,17.83,17.87,17.72,17.74,503304.0,11.9529,11.9797,11.8791,11.8925,503304.0
2018-09-26 10:00:00,17.74,17.8,17.71,17.76,1059679.0,11.8925,11.9328,11.8724,11.9059,1059679.0
2018-09-26 11:00:00,17.76,17.76,17.67,17.71,870463.0,11.9059,11.9059,11.8456,11.8724,870463.0
2018-09-26 12:00:00,17.7,17.74,17.66,17.73,802647.0,11.8657,11.8925,11.8389,11.8858,802647.0
2018-09-26 13:00:00,17.72,17.79,17.72,17.75,1203363.0,11.8791,11.9261,11.8791,11.8992,1203363.0
2018-09-26 14:00:00,17.74,17.76,17.67,17.71,1071207.0,11.8925,11.9059,11.8456,11.8724,1071207.0
2018-09-26 15:00:00,17.71,17.73,17.6,17.62,2355934.0,11.8724,11.8858,11.7987,11.8121,2355934.0
2018-09-27 09:30:00,17.62,17.63,17.48,17.5,2323387.0,11.8121,11.8188,11.7182,11.7316,2323387.0
2018-09-27 10:00:00,17.5,17.55,17.43,17.5,2297419.0,11.7316,11.7652,11.6847,11.7316,2297419.0
2018-09-27 11:00:00,17.5,17.54,17.47,17.52,1948641.0,11.7316,11.7585,11.7115,11.7451,1948641.0
2018-09-27 12:00:00,17.52,17.66,17.51,17.65,1779582.0,11.7451,11.8389,11.7384,11.8322,1779582.0
2018-09-27 13:00:00,17.64,17.65,17.57,17.59,1646460.0,11.8255,11.8322,11.7786,11.792,1646460.0
2018-09-27 14:00:00,17.58,17.59,17.53,17.54,1185916.0,11.7853,11.792,11.7518,11.7585,1185916.0
2018-09-27 15:00:00,17.54,17.62,17.53,17.56,3194360.0,11.7585,11.8121,11.7518,11.7719,3194360.0
2018-09-28 09:30:00,17.57,17.7,17.54,17.6,1002969.0,11.7786,11.8657,11.7585,11.7987,1002969.0
2018-09-28 10:00:00,17.59,17.77,17.59,17.75,1158791.0,11.792,11.9126,11.792,11.8992,1158791.0
2018-09-28 11:00:00,17.76,17.81,17.74,17.81,705293.0,11.9059,11.9395,11.8925,11.9395,705293.0
2018-09-28 12:00:00,17.8,17.91,17.79,17.89,1193067.0,11.9328,12.0065,11.9261,11.9931,1193067.0
2018-09-28 13:00:00,17.89,17.9,17.81,17.83,1110790.0,11.9931,11.9998,11.9395,11.9529,1110790.0
2018-09-28 14:00:00,17.82,17.83,17.71,17.74,1338583.0,11.9462,11.9529,11.8724,11.8925,1338583.0
2018-09-28 15:00:00,17.74,17.82,17.72,17.73,3184144.0,11.8925,11.9462,11.8791,11.8858,3184144.0
2018-10-01 09:30:00,17.76,17.86,17.71,17.82,1820428.0,11.9059,11.973,11.8724,11.9462,1820428.0
2018-10-01 10:00:00,17.82,17.85,17.75,17.79,1276743.0,11.9462,11.9663,11.8992,11.9261,1276743.0
2018-10-01 11:00:00,17.78,17.97,17.78,17.95,868132.0,11.9194,12.0467,11.9194,12.0333,868132.0
2018-10-01 12:00:00,17.95,18.06,17.94,18.04,1174772.0,12.0333,12.1071,12.0266,12.0937,1174772.0
2018-10-01 13:00:00,18.03,18.12,18.02,18.11,1418972.0,12.0869,12.1473,12.0802,12.1406,1418972.0
2018-10-01 14:00:00,18.11,18.18,18.08,18.18,1376437.0,12.1406,12.1875,12.1205,12.1875,1376437.0
2018-10-01 15:00:00,18.18,18.19,18.12,18.16,3252412.0,12.1875,12.1942,12.1473,12.1741,3252412.0
2018-10-02 09:30:00,18.14,18.28,18.07,18.09,1147326.0,12.1607,12.2545,12.1138,12.1272,1147326.0
2018-10-02 10:00:00,18.1,18.11,17.97,18.05,1154203.0,12.1339,12.1406,12.0467,12.1004,1154203.0
2018-10-02 11:00:00,18.05,18.1,17.96,18.08,1224387.0,12.1004,12.1339,12.04,12.1205,1224387.0
2018-10-02 12:00:00,18.08,18.16,18.06,18.12,1358429.0,12.1205,12.1741,12.1071,12.1473,1358429.0
2018-10-02 13:00:00,18.12,18.15,18.11,18.14,390601.0,12.1473,12.1674,12.1406,12.1607,390601.0
2018-10-02 14:00:00,18.14,18.19,18.1,18.12,986052.0,12.1607,12.1942,12.1339,12.1473,986052.0
2018-10-02 15:00:00,18.12,18.13,18.06,18.08,2160849.0,12.1473,12.154,12.1071,12.1205,2160849.0
2018-10-03 09:30:00,18.11,18.2,18.07,18.18,533328.0,12.1406,12.2009,12.1138,12.1875,533328.0
2018-10-03 10:00:00,18.19,18.29,18.09,18.28,1650066.0,12.1942,12.2612,12.1272,12.2545,1650066.0
2018-10-03 11:00:00,18.28,18.37,18.26,18.36,1905195.0,12.2545,12.3149,12.2411,12.3082,1905195.0
2018-10-03 12:00:00,18.36,18.36,18.31,18.33,645903.0,12.3082,12.3082,12.2747,12.2881,645903.0
2018-10-03 13:00:00,18.32,18.38,18.3,18.37,665043.0,12.2814,12.3216,12.268,12.3149,665043.0
2018-10-03 14:00:00,18.36,18.37,18.19,18.21,1084477.0,12.3082,12.3149,12.1942,12.2076,1084477.0
2018-10-03 15:00:00,18.21,18.25,18.2,18.24,1499906.0,12.2076,12.2344,12.2009,12.2277,1499906.0
2018-10-04 09:30:00,18.25,18.27,18.19,18.23,485965.0,12.2344,12.2478,12.1942,12.221,485965.0
2018-10-04 10:00:00,18.23,18.36,18.19,18.3,1190698.0,12.221,12.3082,12.1942,12.268,1190698.0
2018-10-04 11:00:00,18.29,18.32,18.16,18.19,1005841.0,12.2612,12.2814,12.1741,12.1942,1005841.0
2018-10-04 12:00:00,18.19,18.21,18.1,18.15,819389.0,12.1942,12.2076,12.1339,12.1674,819389.0
2018-10-04 13:00:00,18.15,18.17,18.08,18.14,1481064.0,12.1674,12.1808,12.1205,12.1607,1481064.0
2018-10-04 14:00:00,18.14,18.22,18.09,18.21,1161199.0,12.1607,12.2143,12.1272,12.2076,1161199.0
2018-10-04 15:00:00,18.21,18.28,18.18,18.27,1922743.0,12.2076,12.2545,12.1875,12.2478,1922743.0
2018-10-05 09:30:00,18.26,18.32,18.21,18.26,601493.0,12.2411,12.2814,12.2076,12.2411,601493.0
2018-10-05 10:00:00,18.27,18.29,18.13,18.16,1846796.0,12.2478,12.2612,12.154,12.1741,1846796.0
2018-10-05 11:00:00,18.16,18.22,18.0,18.02,1534170.0,12.1741,12.2143,12.0668,12.0802,1534170.0
2018-10-05 12:00:00,18.02,18.09,18.01,18.05,1200727.0,12.0802,12.1272,12.0735,12.1004,1200727.0
2018-10-05 13:00:00,18.04,18.07,17.96,18.01,1093375.0,12.0937,12.1138,12.04,12.0735,1093375.0
2018-10-05 14:00:00,18.01,18.07,17.99,18.06,926714.0,12.0735,12.1138,12.0601,12.1071,926714.0
2018-10-05 15:00:00,18.06,18.1,17.93,18.05,3580797.0,12.1071,12.1339,12.0199,12.1004,3580797.0
2018-10-08 09:30:00,17.96,18.13,17.94,18.13,745852.0,12.04,12.154,12.0266,12.154,745852.0
2018-10-08 10:00:00,18.13,18.2,18.08,18.11,1617448.0,12.154,12.2009,12.1205,12.1406,1617448.0
2018-10-08 11:00:00,18.1,18.14,18.03,18.06,1088777.0,12.1339,12.1607,12.0869,12.1071,1088777.0
2018-10-08 12:00:00,18.05,18.12,18.04,18.1,1202323.0,12.1004,12.1473,12.0937,12.1339,1202323.0
2018-10-08 13:00:00,18.1,18.23,18.09,18.21,789550.0,12.1339,12.221,12.1272,12.2076,789550.0
2018-10-08 14:00:00,18.21,18.23,18.17,18.18,992595.0,12.2076,12.221,12.1808,12.1875,992595.0
2018-10-08 15:00:00,18.19,18.24,18.18,18.22,1811571.0,12.1942,12.2277,12.1875,12.2143,1811571.0
2018-10-09 09:30:00,18.37,18.43,18.23,18.39,1489942.0,12.3149,12.3551,12.221,12.3283,1489942.0
2018-10-09 10:00:00,18.39,18.59,18.36,18.52,2561991.0,12.3283,12.4624,12.3082,12.4154,2561991.0
2018-10-09 11:00:00,18.52,18.52,18.39,18.44,1662216.0,12.4154,12.4154,12.3283,12.3618,1662216.0
2018-10-09 12:00:00,18.45,18.52,18.44,18.48,1010911.0,12.3685,12.4154,12.3618,12.3886,1010911.0
2018-10-09 13:00:00,18.48,18.61,18.48,18.57,1497846.0,12.3886,12.4758,12.3886,12.449,1497846.0
2018-10-09 14:00:00,18.57,18.6,18.54,18.59,1534027.0,12.449,12.4691,12.4288,12.4624,1534027.0
2018-10-09 15:00:00,18.59,18.61,18.52,18.57,2509361.0,12.4624,12.4758,12.4154,12.449,2509361.0
2018-10-10 09:30:00,18.57,18.67,18.5,18.55,2466672.0,12.449,12.516,12.402,12.4355,2466672.0
2018-10-10 10:00:00,18.55,18.66,18.49,18.55,5621558.0,12.4355,12.5093,12.3953,12.4355,5621558.0
2018-10-10 11:00:00,18.55,18.57,18.31,18.37,4675894.0,12.4355,12.449,12.2747,12.3149,4675894.0
2018-10-10 12:00:00,18.37,18.38,18.28,18.34,1335988.0,12.3149,12.3216,12.2545,12.2948,1335988.0
2018-10-10 13:00:00,18.35,18.39,18.29,18.32,883126.0,12.3015,12.3283,12.2612,12.2814,883126.0
2018-10-10 14:00:00,18.31,18.32,18.15,18.19,1450767.0,12.2747,12.2814,12.1674,12.1942,1450767.0
2018-10-10 15:00:00,18.2,18.2,17.98,18.01,5877440.0,12.2009,12.2009,12.0534,12.0735,5877440.0
2018-10-11 09:30:00,17.93,17.94,17.42,17.74,3953273.0,12.0199,12.0266,11.678,11.8925,3953273.0
2018-10-11 10:00:00,17.73,17.8,17.5,17.54,3402050.0,11.8858,11.9328,11.7316,11.7585,3402050.0
2018-10-11 11:00:00,17.54,17.57,17.37,17.55,2935603.0,11.7585,11.7786,11.6445,11.7652,2935603.0
2018-10-11 12:00:00,17.55,17.8,17.54,17.67,2482727.0,11.7652,11.9328,11.7585,11.8456,2482727.0
2018-10-11 13:00:00,17.67,17.68,17.56,17.64,1503625.0,11.8456,11.8523,11.7719,11.8255,1503625.0
2018-10-11 14:00:00,17.64,17.65,17.34,17.49,2994283.0,11.8255,11.8322,11.6244,11.7249,2994283.0
2018-10-11 15:00:00,17.5,17.61,17.41,17.42,4787234.0,11.7316,11.8054,11.6713,11.678,4787234.0
2018-10-12 09:30:00,17.6,17.76,17.46,17.68,1737459.0,11.7987,11.9059,11.7048,11.8523,1737459.0
2018-10-12 10:00:00,17.68,17.69,17.5,17.57,1677495.0,11.8523,11.859,11.7316,11.7786,1677495.0
2018-10-12 11:00:00,17.57,17.65,17.52,17.57,1643056.0,11.7786,11.8322,11.7451,11.7786,1643056.0
2018-10-12 12:00:00,17.57,17.57,17.28,17.35,2209969.0,11.7786,11.7786,11.5842,11.6311,2209969.0
2018-10-12 13:00:00,17.34,17.38,17.22,17.29,2576244.0,11.6244,11.6512,11.5439,11.5909,2576244.0
2018-10-12 14:00:00,17.29,17.36,17.24,17.32,2743337.0,11.5909,11.6378,11.5573,11.611,2743337.0
2018-10-12 15:00:00,17.32,17.56,17.29,17.5,4240282.0,11.611,11.7719,11.5909,11.7316,4240282.0
2018-10-15 09:30:00,17.56,17.62,17.51,17.53,1036485.0,11.7719,11.8121,11.7384,11.7518,1036485.0
2018-10-15 10:00:00,17.53,17.63,17.47,17.61,1355027.0,11.7518,11.8188,11.7115,11.8054,1355027.0
2018-10-15 11:00:00,17.61,17.72,17.54,17.58,1860626.0,11.8054,11.8791,11.7585,11.7853,1860626.0
2018-10-15 12:00:00,17.57,17.68,17.54,17.64,1266376.0,11.7786,11.8523,11.7585,11.8255,1266376.0
2018-10-15 13:00:00,17.64,17.72,17.63,17.67,918135.0,11.8255,11.8791,11.8188,11.8456,918135.0
2018-10-15 14:00:00,17.67,17.69,17.61,17.65,1551007.0,11.8456,11.859,11.8054,11.8322,1551007.0
2018-10-15 15:00:00,17.64,17.7,17.54,17.55,2439205.0,11.8255,11.8657,11.7585,11.7652,2439205.0
2018-10-16 09:30:00,17.61,17.79,17.52,17.78,1116179.0,11.8054,11.9261,11.7451,11.9194,1116179.0
2018-10-16 10:00:00,17.78,17.95,17.77,17.94,1691875.0,11.9194,12.0333,11.9126,12.0266,1691875.0
2018-10-16 11:00:00,17.94,17.94,17.86,17.92,1045495.0,12.0266,12.0266,11.973,12.0132,1045495.0
2018-10-16 12:00:00,17.92,17.97,17.88,17.91,905160.0,12.0132,12.0467,11.9864,12.0065,905160.0
2018-10-16 13:00:00,17.91,17.96,17.84,17.91,1137026.0,12.0065,12.04,11.9596,12.0065,1137026.0
2018-10-16 14:00:00,17.9,18.02,17.9,17.93,1496777.0,11.9998,12.0802,11.9998,12.0199,1496777.0
2018-10-16 15:00:00,17.93,18.0,17.9,17.92,2994280.0,12.0199,12.0668,11.9998,12.0132,2994280.0
2018-10-17 09:30:00,17.9,18.06,17.9,17.94,963443.0,11.9998,12.1071,11.9998,12.0266,963443.0
2018-10-17 10:00:00,17.94,18.0,17.77,17.88,1600429.0,12.0266,12.0668,11.9126,11.9864,1600429.0
2018-10-17 11:00:00,17.88,17.97,17.85,17.95,1264795.0,11.9864,12.0467,11.9663,12.0333,1264795.0
2018-10-17 12:00:00,17.95,18.07,17.91,17.96,2430623.0,12.0333,12.1138,12.0065,12.04,2430623.0
2018-10-17 13:00:00,17.96,18.02,17.95,18.0,965111.0,12.04,12.0802,12.0333,12.0668,965111.0
2018-10-17 14:00:00,18.01,18.02,17.89,17.93,2129526.0,12.0735,12.0802,11.9931,12.0199,2129526.0
2018-10-17 15:00:00,17.93,18.01,17.89,17.97,3509695.0,12.0199,12.0735,11.9931,12.0467,3509695.0
2018-10-18 09:30:00,17.83,18.14,17.78,18.0,2865582.0,11.9529,12.1607,11.9194,12.0668,2865582.0
2018-10-18 10:00:00,17.99,18.47,17.94,18.44,3379495.0,12.0601,12.3819,12.0266,12.3618,3379495.0
2018-10-18 11:00:00,18.44,18.45,18.03,18.05,3603301.0,12.3618,12.3685,12.0869,12.1004,3603301.0
2018-10-18 12:00:00,18.05,18.17,18.01,18.07,2154976.0,12.1004,12.1808,12.0735,12.1138,2154976.0
2018-10-18 13:00:00,18.08,18.15,17.81,18.02,2157362.0,12.1205,12.1674,11.9395,12.0802,2157362.0
2018-10-18 14:00:00,18.02,18.08,17.95,17.98,1962832.0,12.0802,12.1205,12.0333,12.0534,1962832.0
2018-10-18 15:00:00,17.97,17.99,17.83,17.94,3562303.0,12.0467,12.0601,11.9529,12.0266,3562303.0
2018-10-19 09:30:00,17.91,18.11,17.84,18.03,2365697.0,12.0065,12.1406,11.9596,12.0869,2365697.0
2018-10-19 10:00:00,18.03,18.18,18.02,18.09,3573002.0,12.0869,12.1875,12.0802,12.1272,3573002.0
2018-10-19 11:00:00,18.09,18.09,17.99,18.07,1992087.0,12.1272,12.1272,12.0601,12.1138,1992087.0
2018-10-19 12:00:00,18.07,18.08,17.92,17.98,1725767.0,12.1138,12.1205,12.0132,12.0534,1725767.0
2018-10-19 13:00:00,17.98,18.0,17.9,17.95,1286757.0,12.0534,12.0668,11.9998,12.0333,1286757.0
2018-10-19 14:00:00,17.95,18.01,17.87,17.97,1435578.0,12.0333,12.0735,11.9797,12.0467,1435578.0
2018-10-19 15:00:00,17.98,18.02,17.92,17.97,3252403.0,12.0534,12.0802,12.0132,12.0467,3252403.0
2018-10-22 09:30:00,18.0,18.02,17.73,17.73,1279390.0,12.0668,12.0802,11.8858,11.8858,1279390.0
2018-10-22 10:00:00,17.73,17.75,17.48,17.52,4193478.0,11.8858,11.8992,11.7182,11.7451,4193478.0
2018-10-22 11:00:00,17.52,17.61,17.46,17.48,3148127.0,11.7451,11.8054,11.7048,11.7182,3148127.0
2018-10-22 12:00:00,17.48,17.52,17.41,17.46,1332707.0,11.7182,11.7451,11.6713,11.7048,1332707.0
2018-10-22 13:00:00,17.46,17.53,17.44,17.47,1506662.0,11.7048,11.7518,11.6914,11.7115,1506662.0
2018-10-22 14:00:00,17.47,17.53,17.44,17.52,1275432.0,11.7115,11.7518,11.6914,11.7451,1275432.0
2018-10-22 15:00:00,17.51,17.54,17.43,17.44,3833631.0,11.7384,11.7585,11.6847,11.6914,3833631.0
2018-10-23 09:30:00,17.24,17.24,16.9,16.94,3042173.0,11.5573,11.5573,11.3294,11.3562,3042173.0
2018-10-23 10:00:00,16.94,16.98,16.76,16.82,3699595.0,11.3562,11.383,11.2356,11.2758,3699595.0
2018-10-23 11:00:00,16.82,16.9,16.74,16.75,3430629.0,11.2758,11.3294,11.2222,11.2289,3430629.0
2018-10-23 12:00:00,16.75,16.95,16.71,16.94,3270115.0,11.2289,11.3629,11.202,11.3562,3270115.0
2018-10-23 13:00:00,16.94,17.01,16.9,16.91,2278100.0,11.3562,11.4032,11.3294,11.3361,2278100.0
2018-10-23 14:00:00,16.92,17.22,16.91,17.18,2055691.0,11.3428,11.5439,11.3361,11.5171,2055691.0
2018-10-23 15:00:00,17.17,17.19,17.03,17.04,4291795.0,11.5104,11.5238,11.4166,11.4233,4291795.0
2018-10-24 09:30:00,17.05,17.09,16.89,16.95,1203885.0,11.43,11.4568,11.3227,11.3629,1203885.0
2018-10-24 10:00:00,16.95,16.98,16.76,16.77,1757838.0,11.3629,11.383,11.2356,11.2423,1757838.0
2018-10-24 11:00:00,16.76,16.82,16.61,16.8,2931208.0,11.2356,11.2758,11.135,11.2624,2931208.0
2018-10-24 12:00:00,16.81,16.91,16.73,16.82,1712482.0,11.2691,11.3361,11.2155,11.2758,1712482.0
2018-10-24 13:00:00,16.82,16.84,16.7,16.8,2049633.0,11.2758,11.2892,11.1953,11.2624,2049633.0
2018-10-24 14:00:00,16.79,16.91,16.74,16.75,2945675.0,11.2557,11.3361,11.2222,11.2289,2945675.0
2018-10-24 15:00:00,16.76,16.76,16.48,16.51,5335593.0,11.2356,11.2356,11.0479,11.068,5335593.0
2018-10-25 09:30:00,16.73,16.77,16.54,16.64,2439556.0,11.2155,11.2423,11.0881,11.1551,2439556.0
2018-10-25 10:00:00,16.64,16.72,16.58,16.63,2886992.0,11.1551,11.2088,11.1149,11.1484,2886992.0
2018-10-25 11:00:00,16.63,16.71,16.5,16.67,2367743.0,11.1484,11.202,11.0613,11.1752,2367743.0
2018-10-25 12:00:00,16.67,16.7,16.61,16.69,1165485.0,11.1752,11.1953,11.135,11.1886,1165485.0
2018-10-25 13:00:00,16.69,16.7,16.57,16.64,1634684.0,11.1886,11.1953,11.1082,11.1551,1634684.0
2018-10-25 14:00:00,16.64,16.78,16.61,16.76,2901559.0,11.1551,11.249,11.135,11.2356,2901559.0
2018-10-25 15:00:00,16.76,16.8,16.55,16.58,6186552.0,11.2356,11.2624,11.0948,11.1149,6186552.0
2018-10-26 09:30:00,16.58,16.59,16.3,16.39,2522454.0,11.1149,11.1216,10.9272,10.9875,2522454.0
2018-10-26 10:00:00,16.39,16.46,16.23,16.27,3620437.0,10.9875,11.0345,10.8803,10.9071,3620437.0
2018-10-26 11:00:00,16.26,16.5,16.25,16.44,5277252.0,10.9004,11.0613,10.8937,11.021,5277252.0
2018-10-26 12:00:00,16.43,16.68,16.43,16.62,2335930.0,11.0143,11.1819,11.0143,11.1417,2335930.0
2018-10-26 13:00:00,16.62,16.75,16.59,16.68,1881216.0,11.1417,11.2289,11.1216,11.1819,1881216.0
2018-10-26 14:00:00,16.68,16.71,16.46,16.48,3764753.0,11.1819,11.202,11.0345,11.0479,3764753.0
2018-10-26 15:00:00,16.48,16.66,16.43,16.59,6630121.0,11.0479,11.1685,11.0143,11.1216,6630121.0
2018-10-29 09:30:00,16.72,16.85,16.7,16.72,870984.0,11.2088,11.2959,11.1953,11.2088,870984.0
2018-10-29 10:00:00,16.72,16.84,16.72,16.75,1619119.0,11.2088,11.2892,11.2088,11.2289,1619119.0
2018-10-29 11:00:00,16.76,16.86,16.66,16.79,1335782.0,11.2356,11.3026,11.1685,11.2557,1335782.0
2018-10-29 12:00:00,16.79,16.83,16.66,16.68,1634378.0,11.2557,11.2825,11.1685,11.1819,1634378.0
2018-10-29 13:00:00,16.68,16.87,16.68,16.81,1365793.0,11.1819,11.3093,11.1819,11.2691,1365793.0
2018-10-29 14:00:00,16.81,16.85,16.63,16.66,2102128.0,11.2691,11.2959,11.1484,11.1685,2102128.0
2018-10-29 15:00:00,16.66,16.66,16.28,16.46,6279238.0,11.1685,11.1685,10.9138,11.0345,6279238.0
2018-10-30 09:30:00,16.27,16.6,16.27,16.57,1402209.0,11.0372,11.2611,11.0372,11.2407,1402209.0
2018-10-30 10:00:00,16.57,16.59,16.27,16.35,1694055.0,11.2407,11.2543,11.0372,11.0915,1694055.0
2018-10-30 11:00:00,16.35,16.58,16.31,16.5,1635622.0,11.0915,11.2475,11.0644,11.1933,1635622.0
2018-10-30 12:00:00,16.5,16.56,16.47,16.49,1287949.0,11.1933,11.234,11.1729,11.1865,1287949.0
2018-10-30 13:00:00,16.49,16.5,16.36,16.46,1345022.0,11.1865,11.1933,11.0983,11.1661,1345022.0
2018-10-30 14:00:00,16.46,16.65,16.41,16.62,2984419.0,11.1661,11.295,11.1322,11.2747,2984419.0
2018-10-30 15:00:00,16.62,16.78,16.54,16.75,7809756.0,11.2747,11.3832,11.2204,11.3629,7809756.0
2018-10-31 09:30:00,16.89,17.01,16.83,16.89,1551372.0,11.4578,11.5392,11.4171,11.4578,1551372.0
2018-10-31 10:00:00,16.89,17.1,16.87,17.03,2648219.0,11.4578,11.6003,11.4443,11.5528,2648219.0
2018-10-31 11:00:00,17.03,17.19,17.01,17.18,3076219.0,11.5528,11.6613,11.5392,11.6546,3076219.0
2018-10-31 12:00:00,17.18,17.18,17.06,17.16,1686715.0,11.6546,11.6546,11.5732,11.641,1686715.0
2018-10-31 13:00:00,17.16,17.2,17.11,17.12,1169928.0,11.641,11.6681,11.6071,11.6139,1169928.0
2018-10-31 14:00:00,17.12,17.15,17.08,17.15,1755491.0,11.6139,11.6342,11.5867,11.6342,1755491.0
2018-10-31 15:00:00,17.15,17.16,16.98,17.02,4999051.0,11.6342,11.641,11.5189,11.546,4999051.0
2018-11-01 09:30:00,17.09,17.12,16.97,17.12,1338492.0,11.5935,11.6139,11.5121,11.6139,1338492.0
2018-11-01 10:00:00,17.12,17.35,17.05,17.28,2083174.0,11.6139,11.7699,11.5664,11.7224,2083174.0
2018-11-01 11:00:00,17.29,17.31,17.02,17.03,1617377.0,11.7292,11.7428,11.546,11.5528,1617377.0
2018-11-01 12:00:00,17.03,17.11,16.97,17.1,1185944.0,11.5528,11.6071,11.5121,11.6003,1185944.0
2018-11-01 13:00:00,17.09,17.16,17.05,17.08,781927.0,11.5935,11.641,11.5664,11.5867,781927.0
2018-11-01 14:00:00,17.08,17.17,17.07,17.14,963322.0,11.5867,11.6478,11.5799,11.6274,963322.0
2018-11-01 15:00:00,17.15,17.24,17.13,17.16,2758690.0,11.6342,11.6953,11.6206,11.641,2758690.0
2018-11-02 09:30:00,17.23,17.32,17.03,17.07,1150857.0,11.6885,11.7495,11.5528,11.5799,1150857.0
2018-11-02 10:00:00,17.07,17.12,16.89,17.01,1745192.0,11.5799,11.6139,11.4578,11.5392,1745192.0
2018-11-02 11:00:00,17.02,17.04,16.87,16.9,1942837.0,11.546,11.5596,11.4443,11.4646,1942837.0
2018-11-02 12:00:00,16.91,16.93,16.8,16.84,1479541.0,11.4714,11.485,11.3968,11.4239,1479541.0
2018-11-02 13:00:00,16.85,16.9,16.77,16.85,1353014.0,11.4307,11.4646,11.3764,11.4307,1353014.0
2018-11-02 14:00:00,16.85,16.93,16.75,16.89,1531769.0,11.4307,11.485,11.3629,11.4578,1531769.0
2018-11-02 15:00:00,16.89,16.93,16.83,16.86,3244525.0,11.4578,11.485,11.4171,11.4375,3244525.0
2018-11-05 09:30:00,17.03,17.16,16.99,17.04,1468126.0,11.5528,11.641,11.5257,11.5596,1468126.0
2018-11-05 10:00:00,17.05,17.16,16.97,17.16,1890114.0,11.5664,11.641,11.5121,11.641,1890114.0
2018-11-05 11:00:00,17.16,17.22,17.1,17.14,1128996.0,11.641,11.6817,11.6003,11.6274,1128996.0
2018-11-05 12:00:00,17.15,17.17,17.06,17.15,599977.0,11.6342,11.6478,11.5732,11.6342,599977.0
2018-11-05 13:00:00,17.15,17.25,17.13,17.23,820297.0,11.6342,11.702,11.6206,11.6885,820297.0
2018-11-05 14:00:00,17.23,17.27,17.18,17.27,954886.0,11.6885,11.7156,11.6546,11.7156,954886.0
2018-11-05 15:00:00,17.27,17.29,17.19,17.26,2558993.0,11.7156,11.7292,11.6613,11.7088,2558993.0
2018-11-06 09:30:00,17.29,17.38,17.27,17.33,928048.0,11.7292,11.7902,11.7156,11.7563,928048.0
2018-11-06 10:00:00,17.33,17.34,17.17,17.27,1446736.0,11.7563,11.7631,11.6478,11.7156,1446736.0
2018-11-06 11:00:00,17.28,17.3,17.15,17.18,1391659.0,11.7224,11.736,11.6342,11.6546,1391659.0
2018-11-06 12:00:00,17.19,17.28,17.17,17.28,671765.0,11.6613,11.7224,11.6478,11.7224,671765.0
2018-11-06 13:00:00,17.28,17.38,17.26,17.38,726995.0,11.7224,11.7902,11.7088,11.7902,726995.0
2018-11-06 14:00:00,17.38,17.42,17.32,17.34,1086474.0,11.7902,11.8174,11.7495,11.7631,1086474.0
2018-11-06 15:00:00,17.34,17.46,17.33,17.45,2250440.0,11.7631,11.8445,11.7563,11.8377,2250440.0
2018-11-07 09:30:00,17.65,17.76,17.47,17.47,1205997.0,11.9734,12.048,11.8513,11.8513,1205997.0
2018-11-07 10:00:00,17.48,17.53,17.35,17.36,1531457.0,11.8581,11.892,11.7699,11.7767,1531457.0
2018-11-07 11:00:00,17.37,17.48,17.36,17.44,837352.0,11.7835,11.8581,11.7767,11.8309,837352.0
2018-11-07 12:00:00,17.45,17.46,17.36,17.41,785140.0,11.8377,11.8445,11.7767,11.8106,785140.0
2018-11-07 13:00:00,17.41,17.44,17.35,17.35,731697.0,11.8106,11.8309,11.7699,11.7699,731697.0
2018-11-07 14:00:00,17.36,17.52,17.32,17.49,1487998.0,11.7767,11.8852,11.7495,11.8649,1487998.0
2018-11-07 15:00:00,17.49,17.52,17.46,17.49,1871580.0,11.8649,11.8852,11.8445,11.8649,1871580.0
2018-11-08 09:30:00,17.44,17.55,17.42,17.52,585918.0,11.8309,11.9056,11.8174,11.8852,585918.0
2018-11-08 10:00:00,17.52,17.62,17.49,17.6,1035992.0,11.8852,11.953,11.8649,11.9395,1035992.0
2018-11-08 11:00:00,17.6,17.68,17.59,17.63,1231502.0,11.9395,11.9938,11.9327,11.9598,1231502.0
2018-11-08 12:00:00,17.64,17.72,17.61,17.71,2319920.0,11.9666,12.0209,11.9463,12.0141,2319920.0
2018-11-08 13:00:00,17.71,17.76,17.66,17.76,1667452.0,12.0141,12.048,11.9802,12.048,1667452.0
2018-11-08 14:00:00,17.76,17.79,17.6,17.63,2109227.0,12.048,12.0684,11.9395,11.9598,2109227.0
2018-11-08 15:00:00,17.63,17.63,17.48,17.56,3527324.0,11.9598,11.9598,11.8581,11.9123,3527324.0
2018-11-09 09:30:00,17.4,17.46,17.33,17.35,1102596.0,11.8038,11.8445,11.7563,11.7699,1102596.0
2018-11-09 10:00:00,17.35,17.52,17.33,17.48,2088891.0,11.7699,11.8852,11.7563,11.8581,2088891.0
2018-11-09 11:00:00,17.49,17.57,17.41,17.46,898338.0,11.8649,11.9191,11.8106,11.8445,898338.0
2018-11-09 12:00:00,17.45,17.57,17.45,17.53,666050.0,11.8377,11.9191,11.8377,11.892,666050.0
2018-11-09 13:00:00,17.53,17.56,17.48,17.52,553932.0,11.892,11.9123,11.8581,11.8852,553932.0
2018-11-09 14:00:00,17.52,17.62,17.45,17.61,883003.0,11.8852,11.953,11.8377,11.9463,883003.0
2018-11-09 15:00:00,17.61,17.65,17.53,17.53,1664942.0,11.9463,11.9734,11.892,11.892,1664942.0
2018-11-12 09:30:00,17.65,17.65,17.45,17.52,1026855.0,11.9734,11.9734,11.8377,11.8852,1026855.0
2018-11-12 10:00:00,17.52,17.66,17.48,17.53,1654321.0,11.8852,11.9802,11.8581,11.892,1654321.0
2018-11-12 11:00:00,17.53,17.6,17.5,17.58,1241381.0,11.892,11.9395,11.8716,11.9259,1241381.0
2018-11-12 12:00:00,17.58,17.68,17.56,17.59,993746.0,11.9259,11.9938,11.9123,11.9327,993746.0
2018-11-12 13:00:00,17.59,17.66,17.57,17.62,1161741.0,11.9327,11.9802,11.9191,11.953,1161741.0
2018-11-12 14:00:00,17.61,17.71,17.61,17.62,1113034.0,11.9463,12.0141,11.9463,11.953,1113034.0
2018-11-12 15:00:00,17.61,17.64,17.45,17.47,3154450.0,11.9463,11.9666,11.8377,11.8513,3154450.0
2018-11-13 09:30:00,17.5,17.58,17.42,17.53,1227805.0,11.8716,11.9259,11.8174,11.892,1227805.0
2018-11-13 10:00:00,17.52,17.56,17.33,17.47,1892320.0,11.8852,11.9123,11.7563,11.8513,1892320.0
2018-11-13 11:00:00,17.47,17.69,17.46,17.66,1484436.0,11.8513,12.0005,11.8445,11.9802,1484436.0
2018-11-13 12:00:00,17.66,17.69,17.54,17.56,940702.0,11.9802,12.0005,11.8988,11.9123,940702.0
2018-11-13 13:00:00,17.55,17.56,17.25,17.25,1980516.0,11.9056,11.9123,11.702,11.702,1980516.0
2018-11-13 14:00:00,17.26,17.29,17.13,17.19,1712690.0,11.7088,11.7292,11.6206,11.6613,1712690.0
2018-11-13 15:00:00,17.19,17.25,17.1,17.18,3927517.0,11.6613,11.702,11.6003,11.6546,3927517.0
2018-11-14 09:30:00,17.35,17.44,17.19,17.26,2104698.0,11.7699,11.8309,11.6613,11.7088,2104698.0
2018-11-14 10:00:00,17.26,17.29,17.1,17.12,1451711.0,11.7088,11.7292,11.6003,11.6139,1451711.0
2018-11-14 11:00:00,17.12,17.13,16.88,16.98,1844246.0,11.6139,11.6206,11.451,11.5189,1844246.0
2018-11-14 12:00:00,16.98,17.05,16.94,17.02,1263600.0,11.5189,11.5664,11.4918,11.546,1263600.0
2018-11-14 13:00:00,17.02,17.05,16.89,16.96,1522632.0,11.546,11.5664,11.4578,11.5053,1522632.0
2018-11-14 14:00:00,16.95,17.04,16.88,17.02,1554793.0,11.4985,11.5596,11.451,11.546,1554793.0
2018-11-14 15:00:00,17.02,17.07,16.94,16.94,2760754.0,11.546,11.5799,11.4918,11.4918,2760754.0
2018-11-15 09:30:00,16.88,16.95,16.7,16.9,1783716.0,11.451,11.4985,11.3289,11.4646,1783716.0
2018-11-15 10:00:00,16.91,16.98,16.79,16.9,1771494.0,11.4714,11.5189,11.39,11.4646,1771494.0
2018-11-15 11:00:00,16.91,16.96,16.86,16.89,3088196.0,11.4714,11.5053,11.4375,11.4578,3088196.0
2018-11-15 12:00:00,16.89,17.12,16.87,17.03,2081858.0,11.4578,11.6139,11.4443,11.5528,2081858.0
2018-11-15 13:00:00,17.03,17.21,16.98,17.16,1507278.0,11.5528,11.6749,11.5189,11.641,1507278.0
2018-11-15 14:00:00,17.15,17.23,17.07,17.15,1362597.0,11.6342,11.6885,11.5799,11.6342,1362597.0
2018-11-15 15:00:00,17.15,17.2,17.04,17.16,3316487.0,11.6342,11.6681,11.5596,11.641,3316487.0
2018-11-16 09:30:00,17.16,17.26,17.12,17.22,1287669.0,11.641,11.7088,11.6139,11.6817,1287669.0
2018-11-16 10:00:00,17.23,17.35,17.2,17.28,1335165.0,11.6885,11.7699,11.6681,11.7224,1335165.0
2018-11-16 11:00:00,17.28,17.32,17.19,17.24,926971.0,11.7224,11.7495,11.6613,11.6953,926971.0
2018-11-16 12:00:00,17.24,17.33,17.16,17.32,1195477.0,11.6953,11.7563,11.641,11.7495,1195477.0
2018-11-16 13:00:00,17.31,17.33,17.19,17.25,708565.0,11.7428,11.7563,11.6613,11.702,708565.0
2018-11-16 14:00:00,17.26,17.31,17.22,17.28,904881.0,11.7088,11.7428,11.6817,11.7224,904881.0
2018-11-16 15:00:00,17.28,17.34,17.25,17.28,2305606.0,11.7224,11.7631,11.702,11.7224,2305606.0
2018-11-19 09:30:00,17.2,17.32,17.18,17.29,838575.0,11.6681,11.7495,11.6546,11.7292,838575.0
2018-11-19 10:00:00,17.28,17.37,17.23,17.36,1483440.0,11.7224,11.7835,11.6885,11.7767,1483440.0
2018-11-19 11:00:00,17.35,17.46,17.29,17.32,2351412.0,11.7699,11.8445,11.7292,11.7495,2351412.0
2018-11-19 12:00:00,17.32,17.4,17.24,17.39,1532138.0,11.7495,11.8038,11.6953,11.797,1532138.0
2018-11-19 13:00:00,17.39,17.4,17.26,17.27,791382.0,11.797,11.8038,11.7088,11.7156,791382.0
2018-11-19 14:00:00,17.26,17.38,17.18,17.37,1741168.0,11.7088,11.7902,11.6546,11.7835,1741168.0
2018-11-19 15:00:00,17.37,17.46,17.33,17.42,4033306.0,11.7835,11.8445,11.7563,11.8174,4033306.0
2018-11-20 09:30:00,17.25,17.33,16.95,16.96,1697038.0,11.702,11.7563,11.4985,11.5053,1697038.0
2018-11-20 10:00:00,16.95,17.17,16.87,17.16,2349651.0,11.4985,11.6478,11.4443,11.641,2349651.0
2018-11-20 11:00:00,17.17,17.2,17.09,17.17,1370648.0,11.6478,11.6681,11.5935,11.6478,1370648.0
2018-11-20 12:00:00,17.17,17.2,17.01,17.01,2004488.0,11.6478,11.6681,11.5392,11.5392,2004488.0
2018-11-20 13:00:00,17.01,17.03,16.94,16.98,1497043.0,11.5392,11.5528,11.4918,11.5189,1497043.0
2018-11-20 14:00:00,16.99,17.04,16.91,16.95,1159664.0,11.5257,11.5596,11.4714,11.4985,1159664.0
2018-11-20 15:00:00,16.95,17.04,16.9,16.95,3199822.0,11.4985,11.5596,11.4646,11.4985,3199822.0
2018-11-21 09:30:00,17.04,17.13,16.93,17.04,978256.0,11.5596,11.6206,11.485,11.5596,978256.0
2018-11-21 10:00:00,17.04,17.09,16.93,16.99,1352689.0,11.5596,11.5935,11.485,11.5257,1352689.0
2018-11-21 11:00:00,17.0,17.25,16.97,17.25,1662298.0,11.5325,11.702,11.5121,11.702,1662298.0
2018-11-21 12:00:00,17.25,17.32,17.21,17.3,1470195.0,11.702,11.7495,11.6749,11.736,1470195.0
2018-11-21 13:00:00,17.3,17.34,17.27,17.3,837259.0,11.736,11.7631,11.7156,11.736,837259.0
2018-11-21 14:00:00,17.3,17.37,17.29,17.37,1641297.0,11.736,11.7835,11.7292,11.7835,1641297.0
2018-11-21 15:00:00,17.37,17.41,17.17,17.18,4184631.0,11.7835,11.8106,11.6478,11.6546,4184631.0
2018-11-23 09:30:00,16.92,16.94,16.54,16.69,2019696.0,11.4782,11.4918,11.2204,11.3222,2019696.0
2018-11-23 10:00:00,16.68,16.73,16.61,16.66,1872506.0,11.3154,11.3493,11.2679,11.3018,1872506.0
2018-11-23 11:00:00,16.66,16.79,16.65,16.72,1257674.0,11.3018,11.39,11.295,11.3425,1257674.0
2018-11-23 12:00:00,16.72,16.73,16.61,16.62,2230348.0,11.3425,11.3493,11.2679,11.2747,2230348.0
2018-11-26 09:30:00,16.7,16.86,16.7,16.8,1176916.0,11.3289,11.4375,11.3289,11.3968,1176916.0
2018-11-26 10:00:00,16.8,16.87,16.74,16.83,1727634.0,11.3968,11.4443,11.3561,11.4171,1727634.0
2018-11-26 11:00:00,16.83,16.84,16.74,16.83,1179459.0,11.4171,11.4239,11.3561,11.4171,1179459.0
2018-11-26 12:00:00,16.83,16.84,16.71,16.75,1252913.0,11.4171,11.4239,11.3357,11.3629,1252913.0
2018-11-26 13:00:00,16.75,16.76,16.69,16.75,1081295.0,11.3629,11.3696,11.3222,11.3629,1081295.0
2018-11-26 14:00:00,16.75,16.78,16.69,16.73,1154738.0,11.3629,11.3832,11.3222,11.3493,1154738.0
2018-11-26 15:00:00,16.73,16.77,16.69,16.71,2400727.0,11.3493,11.3764,11.3222,11.3357,2400727.0
2018-11-27 09:30:00,16.73,16.77,16.54,16.6,1329550.0,11.3493,11.3764,11.2204,11.2611,1329550.0
2018-11-27 10:00:00,16.6,16.74,16.58,16.71,1333567.0,11.2611,11.3561,11.2475,11.3357,1333567.0
2018-11-27 11:00:00,16.7,16.76,16.59,16.66,1690074.0,11.3289,11.3696,11.2543,11.3018,1690074.0
2018-11-27 12:00:00,16.66,16.69,16.53,16.61,1309536.0,11.3018,11.3222,11.2136,11.2679,1309536.0
2018-11-27 13:00:00,16.61,16.69,16.59,16.69,1012222.0,11.2679,11.3222,11.2543,11.3222,1012222.0
2018-11-27 14:00:00,16.69,16.77,16.67,16.74,896238.0,11.3222,11.3764,11.3086,11.3561,896238.0
2018-11-27 15:00:00,16.73,16.78,16.69,16.73,1718566.0,11.3493,11.3832,11.3222,11.3493,1718566.0
2018-11-28 09:30:00,16.71,16.73,16.45,16.48,1192135.0,11.3357,11.3493,11.1593,11.1797,1192135.0
2018-11-28 10:00:00,16.48,16.5,16.32,16.43,1787708.0,11.1797,11.1933,11.0712,11.1458,1787708.0
2018-11-28 11:00:00,16.43,16.55,16.41,16.54,1297128.0,11.1458,11.2272,11.1322,11.2204,1297128.0
2018-11-28 12:00:00,16.55,16.77,16.54,16.69,1838940.0,11.2272,11.3764,11.2204,11.3222,1838940.0
2018-11-28 13:00:00,16.69,16.7,16.6,16.67,1079239.0,11.3222,11.3289,11.2611,11.3086,1079239.0
2018-11-28 14:00:00,16.68,16.74,16.66,16.71,1649943.0,11.3154,11.3561,11.3018,11.3357,1649943.0
2018-11-28 15:00:00,16.71,16.87,16.69,16.86,3284369.0,11.3357,11.4443,11.3222,11.4375,3284369.0
2018-11-29 09:30:00,16.82,16.93,16.81,16.85,879403.0,11.4103,11.485,11.4036,11.4307,879403.0
2018-11-29 10:00:00,16.85,16.91,16.72,16.82,2496003.0,11.4307,11.4714,11.3425,11.4103,2496003.0
2018-11-29 11:00:00,16.82,16.88,16.75,16.86,1875806.0,11.4103,11.451,11.3629,11.4375,1875806.0
2018-11-29 12:00:00,16.86,16.86,16.79,16.85,1034719.0,11.4375,11.4375,11.39,11.4307,1034719.0
2018-11-29 13:00:00,16.84,16.88,16.79,16.86,1776143.0,11.4239,11.451,11.39,11.4375,1776143.0
2018-11-29 14:00:00,16.86,17.0,16.81,16.99,1812427.0,11.4375,11.5325,11.4036,11.5257,1812427.0
2018-11-29 15:00:00,16.99,17.0,16.86,16.88,3715296.0,11.5257,11.5325,11.4375,11.451,3715296.0
2018-11-30 09:30:00,16.87,16.93,16.72,16.79,1427235.0,11.4443,11.485,11.3425,11.39,1427235.0
2018-11-30 10:00:00,16.8,16.89,16.74,16.88,1870308.0,11.3968,11.4578,11.3561,11.451,1870308.0
2018-11-30 11:00:00,16.87,17.0,16.81,16.96,2305475.0,11.4443,11.5325,11.4036,11.5053,2305475.0
2018-11-30 12:00:00,16.96,16.99,16.89,16.89,1142009.0,11.5053,11.5257,11.4578,11.4578,1142009.0
2018-11-30 13:00:00,16.9,17.03,16.89,17.0,1501824.0,11.4646,11.5528,11.4578,11.5325,1501824.0
2018-11-30 14:00:00,17.0,17.07,16.98,16.99,2011285.0,11.5325,11.5799,11.5189,11.5257,2011285.0
2018-11-30 15:00:00,16.99,17.08,16.97,17.06,4830215.0,11.5257,11.5867,11.5121,11.5732,4830215.0
2018-12-03 09:30:00,17.2,17.44,17.17,17.19,1803028.0,11.6681,11.8309,11.6478,11.6613,1803028.0
2018-12-03 10:00:00,17.19,17.3,17.15,17.27,1592927.0,11.6613,11.736,11.6342,11.7156,1592927.0
2018-12-03 11:00:00,17.27,17.42,17.24,17.37,2052665.0,11.7156,11.8174,11.6953,11.7835,2052665.0
2018-12-03 12:00:00,17.38,17.43,17.33,17.36,1629645.0,11.7902,11.8242,11.7563,11.7767,1629645.0
2018-12-03 13:00:00,17.37,17.42,17.31,17.32,1330227.0,11.7835,11.8174,11.7428,11.7495,1330227.0
2018-12-03 14:00:00,17.32,17.34,17.22,17.26,1303310.0,11.7495,11.7631,11.6817,11.7088,1303310.0
2018-12-03 15:00:00,17.26,17.36,17.23,17.3,2966162.0,11.7088,11.7767,11.6885,11.736,2966162.0
2018-12-04 09:30:00,17.28,17.38,17.07,17.09,1684501.0,11.7224,11.7902,11.5799,11.5935,1684501.0
2018-12-04 10:00:00,17.09,17.12,16.91,16.94,2766814.0,11.5935,11.6139,11.4714,11.4918,2766814.0
2018-12-04 11:00:00,16.94,17.07,16.92,16.98,1755262.0,11.4918,11.5799,11.4782,11.5189,1755262.0
2018-12-04 12:00:00,16.98,16.99,16.81,16.81,1431098.0,11.5189,11.5257,11.4036,11.4036,1431098.0
2018-12-04 13:00:00,16.81,16.87,16.68,16.78,2187162.0,11.4036,11.4443,11.3154,11.3832,2187162.0
2018-12-04 14:00:00,16.78,16.9,16.73,16.85,1892667.0,11.3832,11.4646,11.3493,11.4307,1892667.0
2018-12-04 15:00:00,16.85,16.86,16.64,16.68,5334440.0,11.4307,11.4375,11.2882,11.3154,5334440.0
2018-12-06 09:30:00,16.46,16.49,16.12,16.13,2737212.0,11.1661,11.1865,10.9355,10.9423,2737212.0
2018-12-06 10:00:00,16.13,16.31,16.11,16.13,2745217.0,10.9423,11.0644,10.9287,10.9423,2745217.0
2018-12-06 11:00:00,16.13,16.21,15.98,16.14,3292537.0,10.9423,10.9965,10.8405,10.949,3292537.0
2018-12-06 12:00:00,16.14,16.28,16.08,16.23,2014332.0,10.949,11.044,10.9083,11.0101,2014332.0
2018-12-06 13:00:00,16.23,16.28,16.11,16.27,1644544.0,11.0101,11.044,10.9287,11.0372,1644544.0
2018-12-06 14:00:00,16.28,16.31,16.16,16.3,2086509.0,11.044,11.0644,10.9626,11.0576,2086509.0
2018-12-06 15:00:00,16.3,16.46,16.23,16.45,4317793.0,11.0576,11.1661,11.0101,11.1593,4317793.0
2018-12-07 09:30:00,16.62,16.88,16.6,16.8,1576238.0,11.2747,11.451,11.2611,11.3968,1576238.0
2018-12-07 10:00:00,16.8,16.86,16.49,16.62,2913880.0,11.3968,11.4375,11.1865,11.2747,2913880.0
2018-12-07 11:00:00,16.62,16.66,16.45,16.47,1870964.0,11.2747,11.3018,11.1593,11.1729,1870964.0
2018-12-07 12:00:00,16.46,16.57,16.42,16.56,1241892.0,11.1661,11.2407,11.139,11.234,1241892.0
2018-12-07 13:00:00,16.55,16.59,16.44,16.46,1039595.0,11.2272,11.2543,11.1526,11.1661,1039595.0
2018-12-07 14:00:00,16.46,16.5,16.37,16.4,1373058.0,11.1661,11.1933,11.1051,11.1254,1373058.0
2018-12-07 15:00:00,16.4,16.5,16.34,16.35,3325960.0,11.1254,11.1933,11.0847,11.0915,3325960.0
2018-12-10 09:30:00,16.22,16.25,15.95,16.01,1575470.0,11.0033,11.0237,10.8202,10.8609,1575470.0
2018-12-10 10:00:00,16.01,16.04,15.86,15.87,3145952.0,10.8609,10.8812,10.7591,10.7659,3145952.0
2018-12-10 11:00:00,15.88,15.95,15.72,15.89,2819980.0,10.7727,10.8202,10.6641,10.7795,2819980.0
2018-12-10 12:00:00,15.9,16.12,15.81,16.05,1721003.0,10.7862,10.9355,10.7252,10.888,1721003.0
2018-12-10 13:00:00,16.05,16.12,15.99,16.07,1176469.0,10.888,10.9355,10.8473,10.9016,1176469.0
2018-12-10 14:00:00,16.07,16.09,15.96,16.01,1249316.0,10.9016,10.9151,10.8269,10.8609,1249316.0
2018-12-10 15:00:00,16.01,16.12,15.99,16.04,2689784.0,10.8609,10.9355,10.8473,10.8812,2689784.0
2018-12-11 09:30:00,16.27,16.35,16.22,16.29,891709.0,11.0372,11.0915,11.0033,11.0508,891709.0
2018-12-11 10:00:00,16.29,16.36,16.18,16.24,1124647.0,11.0508,11.0983,10.9762,11.0169,1124647.0
2018-12-11 11:00:00,16.23,16.24,16.11,16.17,1324640.0,11.0101,11.0169,10.9287,10.9694,1324640.0
2018-12-11 12:00:00,16.18,16.18,16.04,16.08,1514982.0,10.9762,10.9762,10.8812,10.9083,1514982.0
2018-12-11 13:00:00,16.08,16.13,15.98,16.02,1426035.0,10.9083,10.9423,10.8405,10.8676,1426035.0
2018-12-11 14:00:00,16.01,16.18,16.0,16.13,1711518.0,10.8609,10.9762,10.8541,10.9423,1711518.0
2018-12-11 15:00:00,16.13,16.23,16.06,16.11,2567673.0,10.9423,11.0101,10.8948,10.9287,2567673.0
2018-12-12 09:30:00,16.29,16.36,16.2,16.25,963651.0,11.0508,11.0983,10.9897,11.0237,963651.0
2018-12-12 10:00:00,16.25,16.38,16.23,16.37,1529475.0,11.0237,11.1119,11.0101,11.1051,1529475.0
2018-12-12 11:00:00,16.37,16.48,16.36,16.41,1633769.0,11.1051,11.1797,11.0983,11.1322,1633769.0
2018-12-12 12:00:00,16.41,16.47,16.36,16.42,1435285.0,11.1322,11.1729,11.0983,11.139,1435285.0
2018-12-12 13:00:00,16.43,16.45,16.32,16.34,951003.0,11.1458,11.1593,11.0712,11.0847,951003.0
2018-12-12 14:00:00,16.34,16.35,16.24,16.32,2012507.0,11.0847,11.0915,11.0169,11.0712,2012507.0
2018-12-12 15:00:00,16.32,16.35,16.23,16.23,2832743.0,11.0712,11.0915,11.0101,11.0101,2832743.0
2018-12-13 09:30:00,16.24,16.34,16.21,16.26,637085.0,11.0169,11.0847,10.9965,11.0305,637085.0
2018-12-13 10:00:00,16.26,16.56,16.25,16.55,2243954.0,11.0305,11.234,11.0237,11.2272,2243954.0
2018-12-13 11:00:00,16.55,16.67,16.5,16.59,1264928.0,11.2272,11.3086,11.1933,11.2543,1264928.0
2018-12-13 12:00:00,16.58,16.61,16.5,16.55,991125.0,11.2475,11.2679,11.1933,11.2272,991125.0
2018-12-13 13:00:00,16.55,16.58,16.47,16.48,875011.0,11.2272,11.2475,11.1729,11.1797,875011.0
2018-12-13 14:00:00,16.48,16.49,16.33,16.36,1908774.0,11.1797,11.1865,11.0779,11.0983,1908774.0
2018-12-13 15:00:00,16.36,16.43,16.32,16.4,4160127.0,11.0983,11.1458,11.0712,11.1254,4160127.0
2018-12-14 09:30:00,16.29,16.42,16.24,16.37,684054.0,11.0508,11.139,11.0169,11.1051,684054.0
2018-12-14 10:00:00,16.36,16.45,16.35,16.39,1321947.0,11.0983,11.1593,11.0915,11.1186,1321947.0
2018-12-14 11:00:00,16.38,16.43,16.25,16.27,1033351.0,11.1119,11.1458,11.0237,11.0372,1033351.0
2018-12-14 12:00:00,16.27,16.32,16.24,16.25,867418.0,11.0372,11.0712,11.0169,11.0237,867418.0
2018-12-14 13:00:00,16.25,16.3,16.21,16.24,1051357.0,11.0237,11.0576,10.9965,11.0169,1051357.0
2018-12-14 14:00:00,16.25,16.28,16.19,16.24,1613472.0,11.0237,11.044,10.983,11.0169,1613472.0
2018-12-14 15:00:00,16.24,16.28,16.13,16.17,2695576.0,11.0169,11.044,10.9423,10.9694,2695576.0
2018-12-17 09:30:00,16.14,16.23,16.08,16.23,965810.0,10.949,11.0101,10.9083,11.0101,965810.0
2018-12-17 10:00:00,16.23,16.33,16.16,16.33,1649536.0,11.0101,11.0779,10.9626,11.0779,1649536.0
2018-12-17 11:00:00,16.32,16.37,16.24,16.29,1197544.0,11.0712,11.1051,11.0169,11.0508,1197544.0
2018-12-17 12:00:00,16.29,16.32,16.08,16.09,1946932.0,11.0508,11.0712,10.9083,10.9151,1946932.0
2018-12-17 13:00:00,16.09,16.14,16.0,16.04,2045432.0,10.9151,10.949,10.8541,10.8812,2045432.0
2018-12-17 14:00:00,16.04,16.05,15.87,15.91,1893075.0,10.8812,10.888,10.7659,10.793,1893075.0
2018-12-17 15:00:00,15.92,15.98,15.72,15.84,4350454.0,10.7998,10.8405,10.6641,10.7455,4350454.0
2018-12-18 09:30:00,15.85,15.96,15.8,15.91,1270795.0,10.7523,10.8269,10.7184,10.793,1270795.0
2018-12-18 10:00:00,15.91,15.95,15.77,15.77,2416447.0,10.793,10.8202,10.698,10.698,2416447.0
2018-12-18 11:00:00,15.78,15.84,15.71,15.74,2188322.0,10.7048,10.7455,10.6573,10.6777,2188322.0
2018-12-18 12:00:00,15.73,15.83,15.73,15.79,1244606.0,10.6709,10.7387,10.6709,10.7116,1244606.0
2018-12-18 13:00:00,15.78,15.79,15.64,15.66,1256806.0,10.7048,10.7116,10.6099,10.6234,1256806.0
2018-12-18 14:00:00,15.66,15.69,15.51,15.52,1774557.0,10.6234,10.6438,10.5217,10.5285,1774557.0
2018-12-18 15:00:00,15.52,15.67,15.45,15.53,5160099.0,10.5285,10.6302,10.481,10.5352,5160099.0
2018-12-19 09:30:00,15.58,15.75,15.43,15.64,1829495.0,10.5692,10.6845,10.4674,10.6099,1829495.0
2018-12-19 10:00:00,15.65,15.87,15.65,15.81,2154351.0,10.6166,10.7659,10.6166,10.7252,2154351.0
2018-12-19 11:00:00,15.81,15.96,15.78,15.95,2147067.0,10.7252,10.8269,10.7048,10.8202,2147067.0
2018-12-19 12:00:00,15.95,16.02,15.93,15.95,1817560.0,10.8202,10.8676,10.8066,10.8202,1817560.0
2018-12-19 13:00:00,15.95,16.0,15.85,15.97,1944156.0,10.8202,10.8541,10.7523,10.8337,1944156.0
2018-12-19 14:00:00,15.97,16.0,15.49,15.54,3406561.0,10.8337,10.8541,10.5081,10.542,3406561.0
2018-12-19 15:00:00,15.54,15.63,15.39,15.58,4705714.0,10.542,10.6031,10.4403,10.5692,4705714.0
2018-12-20 09:30:00,15.57,15.71,15.46,15.68,1716055.0,10.5624,10.6573,10.4877,10.637,1716055.0
2018-12-20 10:00:00,15.68,15.79,15.62,15.7,3302012.0,10.637,10.7116,10.5963,10.6506,3302012.0
2018-12-20 11:00:00,15.7,15.7,15.45,15.51,3171091.0,10.6506,10.6506,10.481,10.5217,3171091.0
2018-12-20 12:00:00,15.51,15.65,15.46,15.53,3906093.0,10.5217,10.6166,10.4877,10.5352,3906093.0
2018-12-20 13:00:00,15.53,15.54,15.44,15.46,1943914.0,10.5352,10.542,10.4742,10.4877,1943914.0
2018-12-20 14:00:00,15.46,15.66,15.36,15.58,3260007.0,10.4877,10.6234,10.4199,10.5692,3260007.0
2018-12-20 15:00:00,15.58,15.64,15.47,15.55,6380235.0,10.5692,10.6099,10.4945,10.5488,6380235.0
2018-12-21 09:30:00,15.43,15.75,15.42,15.74,4191075.0,10.4674,10.6845,10.4606,10.6777,4191075.0
2018-12-21 10:00:00,15.73,15.94,15.68,15.81,2182113.0,10.6709,10.8134,10.637,10.7252,2182113.0
2018-12-21 11:00:00,15.82,15.85,15.68,15.76,2360183.0,10.732,10.7523,10.637,10.6913,2360183.0
2018-12-21 12:00:00,15.76,15.77,15.55,15.63,2707624.0,10.6913,10.698,10.5488,10.6031,2707624.0
2018-12-21 13:00:00,15.64,15.72,15.55,15.68,1913605.0,10.6099,10.6641,10.5488,10.637,1913605.0
2018-12-21 14:00:00,15.68,15.7,15.57,15.63,2580994.0,10.637,10.6506,10.5624,10.6031,2580994.0
2018-12-21 15:00:00,15.63,15.69,15.46,15.58,6384190.0,10.6031,10.6438,10.4877,10.5692,6384190.0
2018-12-24 09:30:00,15.34,15.49,15.16,15.21,2537936.0,10.4063,10.5081,10.2842,10.3182,2537936.0
2018-12-24 10:00:00,15.21,15.23,15.01,15.12,3552203.0,10.3182,10.3317,10.1825,10.2571,3552203.0
2018-12-24 11:00:00,15.12,15.15,14.84,14.87,3218997.0,10.2571,10.2775,10.0672,10.0875,3218997.0
2018-12-24 12:00:00,14.87,14.9,14.71,14.73,3566108.0,10.0875,10.1079,9.979,9.9925,3566108.0
2018-12-26 09:30:00,14.81,14.93,14.69,14.7,1508134.0,10.0468,10.1282,9.9654,9.9722,1508134.0
2018-12-26 10:00:00,14.7,14.86,14.62,14.82,2211047.0,9.9722,10.0807,9.9179,10.0536,2211047.0
2018-12-26 11:00:00,14.82,15.16,14.81,15.15,2495726.0,10.0536,10.2842,10.0468,10.2775,2495726.0
2018-12-26 12:00:00,15.15,15.33,15.14,15.3,1853103.0,10.2775,10.3996,10.2707,10.3792,1853103.0
2018-12-26 13:00:00,15.3,15.33,15.1,15.33,1539069.0,10.3792,10.3996,10.2435,10.3996,1539069.0
2018-12-26 14:00:00,15.33,15.38,15.26,15.37,1664430.0,10.3996,10.4335,10.3521,10.4267,1664430.0
2018-12-26 15:00:00,15.37,15.64,15.34,15.64,3395313.0,10.4267,10.6099,10.4063,10.6099,3395313.0
2018-12-27 09:30:00,15.35,15.5,15.3,15.41,1581594.0,10.4131,10.5149,10.3792,10.4538,1581594.0
2018-12-27 10:00:00,15.42,15.42,15.19,15.21,2401819.0,10.4606,10.4606,10.3046,10.3182,2401819.0
2018-12-27 11:00:00,15.21,15.34,15.13,15.26,2109959.0,10.3182,10.4063,10.2639,10.3521,2109959.0
2018-12-27 12:00:00,15.26,15.26,15.06,15.19,2424942.0,10.3521,10.3521,10.2164,10.3046,2424942.0
2018-12-27 13:00:00,15.18,15.2,15.02,15.03,1973256.0,10.2978,10.3114,10.1893,10.196,1973256.0
2018-12-27 14:00:00,15.03,15.21,14.97,15.21,2764959.0,10.196,10.3182,10.1553,10.3182,2764959.0
2018-12-27 15:00:00,15.21,15.55,15.11,15.52,4865038.0,10.3182,10.5488,10.2503,10.5285,4865038.0
2018-12-28 09:30:00,15.51,15.58,15.45,15.57,1604853.0,10.5217,10.5692,10.481,10.5624,1604853.0
2018-12-28 10:00:00,15.57,15.58,15.21,15.29,2258180.0,10.5624,10.5692,10.3182,10.3724,2258180.0
2018-12-28 11:00:00,15.29,15.39,15.23,15.27,1917688.0,10.3724,10.4403,10.3317,10.3589,1917688.0
2018-12-28 12:00:00,15.27,15.31,15.21,15.23,1685780.0,10.3589,10.386,10.3182,10.3317,1685780.0
2018-12-28 13:00:00,15.23,15.26,15.14,15.23,1555505.0,10.3317,10.3521,10.2707,10.3317,1555505.0
2018-12-28 14:00:00,15.24,15.47,15.23,15.43,2620851.0,10.3385,10.4945,10.3317,10.4674,2620851.0
2018-12-28 15:00:00,15.43,15.45,15.2,15.28,3944539.0,10.4674,10.481,10.3114,10.3656,3944539.0
2018-12-31 09:30:00,15.31,15.46,15.28,15.39,940088.0,10.386,10.4877,10.3656,10.4403,940088.0
2018-12-31 10:00:00,15.39,15.42,15.25,15.25,1793323.0,10.4403,10.4606,10.3453,10.3453,1793323.0
2018-12-31 11:00:00,15.26,15.29,15.15,15.29,2614249.0,10.3521,10.3724,10.2775,10.3724,2614249.0
2018-12-31 12:00:00,15.29,15.35,15.27,15.3,1800188.0,10.3724,10.4131,10.3589,10.3792,1800188.0
2018-12-31 13:00:00,15.29,15.33,15.22,15.23,1872650.0,10.3724,10.3996,10.3249,10.3317,1872650.0
2018-12-31 14:00:00,15.23,15.37,15.21,15.33,1982557.0,10.3317,10.4267,10.3182,10.3996,1982557.0
2018-12-31 15:00:00,15.33,15.38,15.25,15.38,3732856.0,10.3996,10.4335,10.3453,10.4335,3732856.0
2019-01-02 09:30:00,15.2,15.29,15.1,15.27,905123.0,10.3114,10.3724,10.2435,10.3589,905123.0
2019-01-02 10:00:00,15.27,15.68,15.25,15.65,2482509.0,10.3589,10.637,10.3453,10.6166,2482509.0
2019-01-02 11:00:00,15.65,15.86,15.62,15.82,2470811.0,10.6166,10.7591,10.5963,10.732,2470811.0
2019-01-02 12:00:00,15.82,15.9,15.8,15.86,1645297.0,10.732,10.7862,10.7184,10.7591,1645297.0
2019-01-02 13:00:00,15.86,15.94,15.78,15.83,1383103.0,10.7591,10.8134,10.7048,10.7387,1383103.0
2019-01-02 14:00:00,15.84,15.87,15.76,15.77,1507319.0,10.7455,10.7659,10.6913,10.698,1507319.0
2019-01-02 15:00:00,15.77,15.81,15.64,15.79,3893792.0,10.698,10.7252,10.6099,10.7116,3893792.0
2019-01-03 09:30:00,15.87,15.96,15.73,15.96,1270939.0,10.7659,10.8269,10.6709,10.8269,1270939.0
2019-01-03 10:00:00,15.96,15.96,15.53,15.69,3740609.0,10.8269,10.8269,10.5352,10.6438,3740609.0
2019-01-03 11:00:00,15.68,15.95,15.62,15.92,2510754.0,10.637,10.8202,10.5963,10.7998,2510754.0
2019-01-03 12:00:00,15.92,16.05,15.89,15.93,2129307.0,10.7998,10.888,10.7795,10.8066,2129307.0
2019-01-03 13:00:00,15.94,15.94,15.74,15.79,1638149.0,10.8134,10.8134,10.6777,10.7116,1638149.0
2019-01-03 14:00:00,15.79,15.85,15.69,15.74,1482323.0,10.7116,10.7523,10.6438,10.6777,1482323.0
2019-01-03 15:00:00,15.75,15.79,15.68,15.71,3478974.0,10.6845,10.7116,10.637,10.6573,3478974.0
2019-01-04 09:30:00,15.97,16.2,15.95,16.14,1322671.0,10.8337,10.9897,10.8202,10.949,1322671.0
2019-01-04 10:00:00,16.14,16.27,16.03,16.22,1618034.0,10.949,11.0372,10.8744,11.0033,1618034.0
2019-01-04 11:00:00,16.21,16.27,16.12,16.25,1440855.0,10.9965,11.0372,10.9355,11.0237,1440855.0
2019-01-04 12:00:00,16.24,16.31,16.19,16.24,851509.0,11.0169,11.0644,10.983,11.0169,851509.0
2019-01-04 13:00:00,16.24,16.28,16.11,16.15,1390241.0,11.0169,11.044,10.9287,10.9558,1390241.0
2019-01-04 14:00:00,16.15,16.27,16.12,16.23,1748121.0,10.9558,11.0372,10.9355,11.0101,1748121.0
2019-01-04 15:00:00,16.23,16.29,16.18,16.24,2026988.0,11.0101,11.0508,10.9762,11.0169,2026988.0
2019-01-07 09:30:00,16.3,16.36,16.21,16.34,982327.0,11.0576,11.0983,10.9965,11.0847,982327.0
2019-01-07 10:00:00,16.34,16.57,16.31,16.54,1450199.0,11.0847,11.2407,11.0644,11.2204,1450199.0
2019-01-07 11:00:00,16.54,16.57,16.45,16.53,1225611.0,11.2204,11.2407,11.1593,11.2136,1225611.0
2019-01-07 12:00:00,16.54,16.63,16.5,16.58,1369258.0,11.2204,11.2815,11.1933,11.2475,1369258.0
2019-01-07 13:00:00,16.58,16.62,16.52,16.54,1023154.0,11.2475,11.2747,11.2068,11.2204,1023154.0
2019-01-07 14:00:00,16.54,16.57,16.49,16.52,1529624.0,11.2204,11.2407,11.1865,11.2068,1529624.0
2019-01-07 15:00:00,16.52,16.61,16.51,16.58,3250380.0,11.2068,11.2679,11.2,11.2475,3250380.0
2019-01-08 09:30:00,16.75,16.85,16.66,16.81,1441664.0,11.3629,11.4307,11.3018,11.4036,1441664.0
2019-01-08 10:00:00,16.81,16.92,16.76,16.89,2720585.0,11.4036,11.4782,11.3696,11.4578,2720585.0
2019-01-08 11:00:00,16.89,17.04,16.88,17.03,2160559.0,11.4578,11.5596,11.451,11.5528,2160559.0
2019-01-08 12:00:00,17.03,17.06,16.89,16.99,1500149.0,11.5528,11.5732,11.4578,11.5257,1500149.0
2019-01-08 13:00:00,16.99,17.08,16.94,17.07,1490094.0,11.5257,11.5867,11.4918,11.5799,1490094.0
2019-01-08 14:00:00,17.07,17.13,17.04,17.09,2143842.0,11.5799,11.6206,11.5596,11.5935,2143842.0
2019-01-08 15:00:00,17.09,17.17,17.07,17.15,4450278.0,11.5935,11.6478,11.5799,11.6342,4450278.0
2019-01-09 09:30:00,17.3,17.3,17.05,17.21,1980824.0,11.736,11.736,11.5664,11.6749,1980824.0
2019-01-09 10:00:00,17.23,17.28,17.15,17.25,2286572.0,11.6885,11.7224,11.6342,11.702,2286572.0
2019-01-09 11:00:00,17.26,17.37,17.25,17.3,3160609.0,11.7088,11.7835,11.702,11.736,3160609.0
2019-01-09 12:00:00,17.3,17.33,17.26,17.32,1479105.0,11.736,11.7563,11.7088,11.7495,1479105.0
2019-01-09 13:00:00,17.32,17.37,17.29,17.31,1568805.0,11.7495,11.7835,11.7292,11.7428,1568805.0
2019-01-09 14:00:00,17.31,17.37,17.29,17.33,2797980.0,11.7428,11.7835,11.7292,11.7563,2797980.0
2019-01-09 15:00:00,17.32,17.37,17.19,17.25,4559866.0,11.7495,11.7835,11.6613,11.702,4559866.0
2019-01-10 09:30:00,17.18,17.21,17.02,17.12,1518522.0,11.6546,11.6749,11.546,11.6139,1518522.0
2019-01-10 10:00:00,17.13,17.28,17.08,17.24,2630958.0,11.6206,11.7224,11.5867,11.6953,2630958.0
2019-01-10 11:00:00,17.23,17.28,17.18,17.26,1780787.0,11.6885,11.7224,11.6546,11.7088,1780787.0
2019-01-10 12:00:00,17.26,17.32,17.2,17.24,1765106.0,11.7088,11.7495,11.6681,11.6953,1765106.0
2019-01-10 13:00:00,17.25,17.29,17.16,17.29,1608459.0,11.702,11.7292,11.641,11.7292,1608459.0
2019-01-10 14:00:00,17.29,17.34,17.25,17.29,1297290.0,11.7292,11.7631,11.702,11.7292,1297290.0
2019-01-10 15:00:00,17.29,17.37,17.26,17.36,2924301.0,11.7292,11.7835,11.7088,11.7767,2924301.0
2019-01-11 09:30:00,17.21,17.25,16.95,17.19,1572414.0,11.6749,11.702,11.4985,11.6613,1572414.0
2019-01-11 10:00:00,17.19,17.29,17.15,17.23,1557424.0,11.6613,11.7292,11.6342,11.6885,1557424.0
2019-01-11 11:00:00,17.24,17.37,17.19,17.36,2024497.0,11.6953,11.7835,11.6613,11.7767,2024497.0
2019-01-11 12:00:00,17.35,17.4,17.29,17.38,1405233.0,11.7699,11.8038,11.7292,11.7902,1405233.0
2019-01-11 13:00:00,17.38,17.39,17.29,17.32,1323431.0,11.7902,11.797,11.7292,11.7495,1323431.0
2019-01-11 14:00:00,17.32,17.33,17.22,17.26,3572448.0,11.7495,11.7563,11.6817,11.7088,3572448.0
2019-01-11 15:00:00,17.26,17.31,17.06,17.09,8327865.0,11.7088,11.7428,11.5732,11.5935,8327865.0
2019-01-14 09:30:00,16.91,17.18,16.91,17.12,1493324.0,11.4714,11.6546,11.4714,11.6139,1493324.0
2019-01-14 10:00:00,17.12,17.15,17.02,17.07,2835696.0,11.6139,11.6342,11.546,11.5799,2835696.0
2019-01-14 11:00:00,17.07,17.12,16.98,17.08,1681555.0,11.5799,11.6139,11.5189,11.5867,1681555.0
2019-01-14 12:00:00,17.07,17.23,17.07,17.2,2075488.0,11.5799,11.6885,11.5799,11.6681,2075488.0
2019-01-14 13:00:00,17.2,17.31,17.19,17.23,1763010.0,11.6681,11.7428,11.6613,11.6885,1763010.0
2019-01-14 14:00:00,17.23,17.28,17.19,17.25,1381507.0,11.6885,11.7224,11.6613,11.702,1381507.0
2019-01-14 15:00:00,17.26,17.26,17.19,17.23,2986702.0,11.7088,11.7088,11.6613,11.6885,2986702.0
2019-01-15 09:30:00,17.22,17.36,17.19,17.36,1597046.0,11.6817,11.7767,11.6613,11.7767,1597046.0
2019-01-15 10:00:00,17.36,17.41,17.28,17.35,3453310.0,11.7767,11.8106,11.7224,11.7699,3453310.0
2019-01-15 11:00:00,17.35,17.39,17.31,17.36,2045068.0,11.7699,11.797,11.7428,11.7767,2045068.0
2019-01-15 12:00:00,17.36,17.41,17.32,17.34,1246573.0,11.7767,11.8106,11.7495,11.7631,1246573.0
2019-01-15 13:00:00,17.34,17.36,17.27,17.3,1453724.0,11.7631,11.7767,11.7156,11.736,1453724.0
2019-01-15 14:00:00,17.3,17.32,17.17,17.28,2195430.0,11.736,11.7495,11.6478,11.7224,2195430.0
2019-01-15 15:00:00,17.27,17.34,17.26,17.3,2470300.0,11.7156,11.7631,11.7088,11.736,2470300.0
2019-01-16 09:30:00,17.34,17.43,17.29,17.38,1903933.0,11.7631,11.8242,11.7292,11.7902,1903933.0
2019-01-16 10:00:00,17.39,17.49,17.38,17.45,3103374.0,11.797,11.8649,11.7902,11.8377,3103374.0
2019-01-16 11:00:00,17.45,17.47,17.4,17.44,1360300.0,11.8377,11.8513,11.8038,11.8309,1360300.0
2019-01-16 12:00:00,17.44,17.45,17.39,17.44,1050071.0,11.8309,11.8377,11.797,11.8309,1050071.0
2019-01-16 13:00:00,17.44,17.49,17.43,17.47,1768008.0,11.8309,11.8649,11.8242,11.8513,1768008.0
2019-01-16 14:00:00,17.47,17.61,17.44,17.58,2239991.0,11.8513,11.9463,11.8309,11.9259,2239991.0
2019-01-16 15:00:00,17.58,17.6,17.43,17.46,4439517.0,11.9259,11.9395,11.8242,11.8445,4439517.0
2019-01-17 09:30:00,17.11,17.39,16.93,17.27,2693206.0,11.6071,11.797,11.485,11.7156,2693206.0
2019-01-17 10:00:00,17.27,17.51,17.17,17.43,2878091.0,11.7156,11.8784,11.6478,11.8242,2878091.0
2019-01-17 11:00:00,17.43,17.48,17.26,17.36,1814246.0,11.8242,11.8581,11.7088,11.7767,1814246.0
2019-01-17 12:00:00,17.36,17.41,17.25,17.26,1600987.0,11.7767,11.8106,11.702,11.7088,1600987.0
2019-01-17 13:00:00,17.26,17.56,17.2,17.56,2856784.0,11.7088,11.9123,11.6681,11.9123,2856784.0
2019-01-17 14:00:00,17.56,17.99,17.54,17.66,6299054.0,11.9123,12.204,11.8988,11.9802,6299054.0
2019-01-17 15:00:00,17.67,17.75,17.6,17.72,3420779.0,11.987,12.0412,11.9395,12.0209,3420779.0
2019-01-18 09:30:00,17.88,17.93,17.68,17.75,2409641.0,12.1294,12.1633,11.9938,12.0412,2409641.0
2019-01-18 10:00:00,17.74,17.96,17.73,17.93,2129325.0,12.0345,12.1837,12.0277,12.1633,2129325.0
2019-01-18 11:00:00,17.92,18.01,17.89,18.01,1902567.0,12.1566,12.2176,12.1362,12.2176,1902567.0
2019-01-18 12:00:00,18.01,18.04,17.88,17.94,1565395.0,12.2176,12.238,12.1294,12.1701,1565395.0
2019-01-18 13:00:00,17.94,17.99,17.91,17.98,1301180.0,12.1701,12.204,12.1498,12.1973,1301180.0
2019-01-18 14:00:00,17.97,18.01,17.93,17.95,1472966.0,12.1905,12.2176,12.1633,12.1769,1472966.0
2019-01-18 15:00:00,17.94,18.01,17.91,18.0,3980207.0,12.1701,12.2176,12.1498,12.2108,3980207.0
2019-01-22 09:30:00,17.89,17.92,17.78,17.85,2130110.0,12.1362,12.1566,12.0616,12.1091,2130110.0
2019-01-22 10:00:00,17.85,17.87,17.74,17.78,2097456.0,12.1091,12.1226,12.0345,12.0616,2097456.0
2019-01-22 11:00:00,17.78,17.83,17.75,17.79,1919427.0,12.0616,12.0955,12.0412,12.0684,1919427.0
2019-01-22 12:00:00,17.79,17.81,17.72,17.75,3401410.0,12.0684,12.0819,12.0209,12.0412,3401410.0
2019-01-22 13:00:00,17.75,17.76,17.71,17.74,1485701.0,12.0412,12.048,12.0141,12.0345,1485701.0
2019-01-22 14:00:00,17.73,17.76,17.64,17.66,2469278.0,12.0277,12.048,11.9666,11.9802,2469278.0
2019-01-22 15:00:00,17.66,17.69,17.56,17.63,6128917.0,11.9802,12.0005,11.9123,11.9598,6128917.0
2019-01-23 09:30:00,17.72,17.76,17.44,17.48,2300684.0,12.0209,12.048,11.8309,11.8581,2300684.0
2019-01-23 10:00:00,17.48,17.6,17.33,17.34,3978546.0,11.8581,11.9395,11.7563,11.7631,3978546.0
2019-01-23 11:00:00,17.33,17.36,17.14,17.15,2877457.0,11.7563,11.7767,11.6274,11.6342,2877457.0
2019-01-23 12:00:00,17.15,17.2,17.05,17.2,2188119.0,11.6342,11.6681,11.5664,11.6681,2188119.0
2019-01-23 13:00:00,17.2,17.24,17.15,17.19,1466681.0,11.6681,11.6953,11.6342,11.6613,1466681.0
2019-01-23 14:00:00,17.19,17.31,17.18,17.22,1838606.0,11.6613,11.7428,11.6546,11.6817,1838606.0
2019-01-23 15:00:00,17.21,17.27,17.19,17.24,3960259.0,11.6749,11.7156,11.6613,11.6953,3960259.0
2019-01-24 09:30:00,17.21,17.31,17.19,17.28,1226731.0,11.6749,11.7428,11.6613,11.7224,1226731.0
2019-01-24 10:00:00,17.27,17.43,17.24,17.4,1771099.0,11.7156,11.8242,11.6953,11.8038,1771099.0
2019-01-24 11:00:00,17.39,17.55,17.37,17.52,2060758.0,11.797,11.9056,11.7835,11.8852,2060758.0
2019-01-24 12:00:00,17.52,17.52,17.42,17.45,1836781.0,11.8852,11.8852,11.8174,11.8377,1836781.0
2019-01-24 13:00:00,17.45,17.48,17.4,17.44,1325090.0,11.8377,11.8581,11.8038,11.8309,1325090.0
2019-01-24 14:00:00,17.44,17.48,17.37,17.46,1952130.0,11.8309,11.8581,11.7835,11.8445,1952130.0
2019-01-24 15:00:00,17.45,17.48,17.43,17.47,2888081.0,11.8377,11.8581,11.8242,11.8513,2888081.0
2019-01-25 09:30:00,17.56,17.71,17.56,17.66,954806.0,11.9123,12.0141,11.9123,11.9802,954806.0
2019-01-25 10:00:00,17.66,17.82,17.63,17.81,3027231.0,11.9802,12.0887,11.9598,12.0819,3027231.0
2019-01-25 11:00:00,17.8,17.89,17.78,17.86,1835377.0,12.0752,12.1362,12.0616,12.1159,1835377.0
2019-01-25 12:00:00,17.86,17.9,17.77,17.82,1383202.0,12.1159,12.143,12.0548,12.0887,1383202.0
2019-01-25 13:00:00,17.81,17.87,17.8,17.85,883166.0,12.0819,12.1226,12.0752,12.1091,883166.0
2019-01-25 14:00:00,17.85,17.86,17.74,17.79,2117250.0,12.1091,12.1159,12.0345,12.0684,2117250.0
2019-01-25 15:00:00,17.8,17.8,17.73,17.74,1828711.0,12.0752,12.0752,12.0277,12.0345,1828711.0
2019-01-28 09:30:00,17.6,17.7,17.56,17.57,1055554.0,11.9395,12.0073,11.9123,11.9191,1055554.0
2019-01-28 10:00:00,17.56,17.85,17.54,17.75,1754960.0,11.9123,12.1091,11.8988,12.0412,1754960.0
2019-01-28 11:00:00,17.74,17.8,17.68,17.69,1399416.0,12.0345,12.0752,11.9938,12.0005,1399416.0
2019-01-28 12:00:00,17.68,17.78,17.65,17.7,915254.0,11.9938,12.0616,11.9734,12.0073,915254.0
2019-01-28 13:00:00,17.69,17.77,17.69,17.76,885374.0,12.0005,12.0548,12.0005,12.048,885374.0
2019-01-28 14:00:00,17.77,17.85,17.76,17.82,1210777.0,12.0548,12.1091,12.048,12.0887,1210777.0
2019-01-28 15:00:00,17.82,17.92,17.79,17.89,3874829.0,12.0887,12.1566,12.0684,12.1362,3874829.0
2019-01-29 09:30:00,17.97,17.97,17.85,17.86,1501406.0,12.1905,12.1905,12.1091,12.1159,1501406.0
2019-01-29 10:00:00,17.86,17.94,17.8,17.82,2435978.0,12.1159,12.1701,12.0752,12.0887,2435978.0
2019-01-29 11:00:00,17.82,18.01,17.81,17.98,2820751.0,12.0887,12.2176,12.0819,12.1973,2820751.0
2019-01-29 12:00:00,17.99,18.05,17.96,18.03,1172312.0,12.204,12.2448,12.1837,12.2312,1172312.0
2019-01-29 13:00:00,18.03,18.07,18.0,18.05,988950.0,12.2312,12.2583,12.2108,12.2448,988950.0
2019-01-29 14:00:00,18.06,18.09,18.02,18.09,1768006.0,12.2515,12.2719,12.2244,12.2719,1768006.0
2019-01-29 15:00:00,18.09,18.11,18.04,18.05,3641993.0,12.2719,12.2855,12.238,12.2448,3641993.0
2019-01-30 09:30:00,17.95,18.02,17.95,17.97,718242.0,12.3115,12.3596,12.3115,12.3253,718242.0
2019-01-30 10:00:00,17.96,18.05,17.94,18.0,2233971.0,12.3184,12.3801,12.3047,12.3458,2233971.0
2019-01-30 11:00:00,18.0,18.16,18.0,18.13,2251441.0,12.3458,12.4556,12.3458,12.435,2251441.0
2019-01-30 12:00:00,18.13,18.18,18.11,18.14,1271453.0,12.435,12.4693,12.4213,12.4419,1271453.0
2019-01-30 13:00:00,18.13,18.13,17.96,17.96,1322689.0,12.435,12.435,12.3184,12.3184,1322689.0
2019-01-30 14:00:00,17.97,18.19,17.96,18.15,1885415.0,12.3253,12.4762,12.3184,12.4487,1885415.0
2019-01-30 15:00:00,18.16,18.16,18.02,18.11,2620930.0,12.4556,12.4556,12.3596,12.4213,2620930.0
2019-01-31 09:30:00,18.14,18.16,18.0,18.04,1174669.0,12.4419,12.4556,12.3458,12.3733,1174669.0
2019-01-31 10:00:00,18.03,18.16,18.02,18.14,1776495.0,12.3664,12.4556,12.3596,12.4419,1776495.0
2019-01-31 11:00:00,18.14,18.16,18.06,18.07,2295887.0,12.4419,12.4556,12.387,12.3938,2295887.0
2019-01-31 12:00:00,18.07,18.09,18.0,18.02,1241330.0,12.3938,12.4076,12.3458,12.3596,1241330.0
2019-01-31 13:00:00,18.01,18.06,18.0,18.04,686730.0,12.3527,12.387,12.3458,12.3733,686730.0
2019-01-31 14:00:00,18.03,18.07,17.99,18.01,1235072.0,12.3664,12.3938,12.339,12.3527,1235072.0
2019-01-31 15:00:00,18.0,18.11,17.94,18.09,2401419.0,12.3458,12.4213,12.3047,12.4076,2401419.0
2019-02-01 09:30:00,18.1,18.18,18.03,18.09,1030197.0,12.4144,12.4693,12.3664,12.4076,1030197.0
2019-02-01 10:00:00,18.09,18.2,18.05,18.16,1264526.0,12.4076,12.483,12.3801,12.4556,1264526.0
2019-02-01 11:00:00,18.15,18.32,18.14,18.3,1761805.0,12.4487,12.5653,12.4419,12.5516,1761805.0
2019-02-01 12:00:00,18.3,18.32,18.26,18.32,926315.0,12.5516,12.5653,12.5242,12.5653,926315.0
2019-02-01 13:00:00,18.32,18.35,18.27,18.34,1175448.0,12.5653,12.5859,12.531,12.579,1175448.0
2019-02-01 14:00:00,18.34,18.34,18.25,18.28,1036394.0,12.579,12.579,12.5173,12.5379,1036394.0
2019-02-01 15:00:00,18.27,18.36,18.25,18.35,2624399.0,12.531,12.5928,12.5173,12.5859,2624399.0
2019-02-04 09:30:00,18.23,18.37,18.23,18.29,1052416.0,12.5036,12.5996,12.5036,12.5447,1052416.0
2019-02-04 10:00:00,18.29,18.3,18.21,18.27,2265256.0,12.5447,12.5516,12.4899,12.531,2265256.0
2019-02-04 11:00:00,18.27,18.35,18.26,18.31,600874.0,12.531,12.5859,12.5242,12.5585,600874.0
2019-02-04 12:00:00,18.31,18.34,18.25,18.27,647104.0,12.5585,12.579,12.5173,12.531,647104.0
2019-02-04 13:00:00,18.27,18.29,18.23,18.24,1604015.0,12.531,12.5447,12.5036,12.5104,1604015.0
2019-02-04 14:00:00,18.25,18.3,18.22,18.27,2173575.0,12.5173,12.5516,12.4967,12.531,2173575.0
2019-02-04 15:00:00,18.27,18.36,18.24,18.36,1649363.0,12.531,12.5928,12.5104,12.5928,1649363.0
2019-02-05 09:30:00,18.32,18.38,18.27,18.38,1093930.0,12.5653,12.6065,12.531,12.6065,1093930.0
2019-02-05 10:00:00,18.38,18.45,18.32,18.36,1202800.0,12.6065,12.6545,12.5653,12.5928,1202800.0
2019-02-05 11:00:00,18.36,18.39,18.32,18.38,1434857.0,12.5928,12.6133,12.5653,12.6065,1434857.0
2019-02-05 12:00:00,18.39,18.4,18.34,18.36,620377.0,12.6133,12.6202,12.579,12.5928,620377.0
2019-02-05 13:00:00,18.35,18.39,18.34,18.36,814207.0,12.5859,12.6133,12.579,12.5928,814207.0
2019-02-05 14:00:00,18.36,18.41,18.35,18.39,807832.0,12.5928,12.627,12.5859,12.6133,807832.0
2019-02-05 15:00:00,18.39,18.48,18.39,18.46,3519801.0,12.6133,12.6751,12.6133,12.6613,3519801.0
2019-02-06 09:30:00,18.32,18.37,18.26,18.28,1000297.0,12.5653,12.5996,12.5242,12.5379,1000297.0
2019-02-06 10:00:00,18.28,18.32,18.23,18.27,1463668.0,12.5379,12.5653,12.5036,12.531,1463668.0
2019-02-06 11:00:00,18.27,18.27,18.18,18.19,1405664.0,12.531,12.531,12.4693,12.4762,1405664.0
2019-02-06 12:00:00,18.19,18.24,18.17,18.24,1226589.0,12.4762,12.5104,12.4624,12.5104,1226589.0
2019-02-06 13:00:00,18.23,18.24,18.12,18.12,992339.0,12.5036,12.5104,12.4281,12.4281,992339.0
2019-02-06 14:00:00,18.13,18.13,18.02,18.03,2355828.0,12.435,12.435,12.3596,12.3664,2355828.0
2019-02-06 15:00:00,18.04,18.09,18.01,18.06,2844328.0,12.3733,12.4076,12.3527,12.387,2844328.0
2019-02-07 09:30:00,18.02,18.07,17.97,18.03,815199.0,12.3596,12.3938,12.3253,12.3664,815199.0
2019-02-07 10:00:00,18.04,18.07,17.88,17.88,1931948.0,12.3733,12.3938,12.2635,12.2635,1931948.0
2019-02-07 11:00:00,17.88,17.95,17.73,17.73,1782675.0,12.2635,12.3115,12.1606,12.1606,1782675.0
2019-02-07 12:00:00,17.73,17.85,17.71,17.79,1173233.0,12.1606,12.243,12.1469,12.2018,1173233.0
2019-02-07 13:00:00,17.78,17.88,17.73,17.86,1045724.0,12.1949,12.2635,12.1606,12.2498,1045724.0
2019-02-07 14:00:00,17.85,17.93,17.81,17.91,817827.0,12.243,12.2978,12.2155,12.2841,817827.0
2019-02-07 15:00:00,17.91,17.97,17.87,17.96,2313851.0,12.2841,12.3253,12.2567,12.3184,2313851.0
2019-02-08 09:30:00,17.91,18.02,17.88,17.89,467548.0,12.2841,12.3596,12.2635,12.2704,467548.0
2019-02-08 10:00:00,17.89,17.97,17.83,17.89,1158678.0,12.2704,12.3253,12.2292,12.2704,1158678.0
2019-02-08 11:00:00,17.88,17.89,17.77,17.82,1038791.0,12.2635,12.2704,12.1881,12.2224,1038791.0
2019-02-08 12:00:00,17.82,17.93,17.8,17.93,656921.0,12.2224,12.2978,12.2087,12.2978,656921.0
2019-02-08 13:00:00,17.93,17.97,17.9,17.95,679279.0,12.2978,12.3253,12.2772,12.3115,679279.0
2019-02-08 14:00:00,17.95,17.98,17.89,17.9,1523743.0,12.3115,12.3321,12.2704,12.2772,1523743.0
2019-02-08 15:00:00,17.9,18.02,17.89,18.01,1659409.0,12.2772,12.3596,12.2704,12.3527,1659409.0
2019-02-11 09:30:00,17.95,18.07,17.88,18.05,885691.0,12.3115,12.3938,12.2635,12.3801,885691.0
2019-02-11 10:00:00,18.05,18.13,18.02,18.11,1495070.0,12.3801,12.435,12.3596,12.4213,1495070.0
2019-02-11 11:00:00,18.11,18.2,18.09,18.2,1120131.0,12.4213,12.483,12.4076,12.483,1120131.0
2019-02-11 12:00:00,18.2,18.24,18.17,18.2,938881.0,12.483,12.5104,12.4624,12.483,938881.0
2019-02-11 13:00:00,18.2,18.23,18.16,18.21,879217.0,12.483,12.5036,12.4556,12.4899,879217.0
2019-02-11 14:00:00,18.2,18.26,18.17,18.2,1850416.0,12.483,12.5242,12.4624,12.483,1850416.0
2019-02-11 15:00:00,18.2,18.3,18.19,18.27,3637861.0,12.483,12.5516,12.4762,12.531,3637861.0
2019-02-12 09:30:00,18.44,18.53,18.42,18.48,1529858.0,12.6476,12.7093,12.6339,12.6751,1529858.0
2019-02-12 10:00:00,18.49,18.5,18.38,18.39,3266788.0,12.6819,12.6888,12.6065,12.6133,3266788.0
2019-02-12 11:00:00,18.4,18.48,18.35,18.47,2278955.0,12.6202,12.6751,12.5859,12.6682,2278955.0
2019-02-12 12:00:00,18.48,18.52,18.45,18.51,935604.0,12.6751,12.7025,12.6545,12.6956,935604.0
2019-02-12 13:00:00,18.51,18.56,18.47,18.51,946290.0,12.6956,12.7299,12.6682,12.6956,946290.0
2019-02-12 14:00:00,18.5,18.53,18.47,18.5,1243050.0,12.6888,12.7093,12.6682,12.6888,1243050.0
2019-02-12 15:00:00,18.5,18.55,18.45,18.47,2423372.0,12.6888,12.7231,12.6545,12.6682,2423372.0
2019-02-13 09:30:00,18.53,18.67,18.52,18.64,1822188.0,12.7093,12.8054,12.7025,12.7848,1822188.0
2019-02-13 10:00:00,18.65,18.77,18.62,18.76,3783408.0,12.7917,12.874,12.7711,12.8671,3783408.0
2019-02-13 11:00:00,18.76,18.79,18.67,18.73,1650548.0,12.8671,12.8877,12.8054,12.8465,1650548.0
2019-02-13 12:00:00,18.74,18.75,18.67,18.72,2190808.0,12.8534,12.8602,12.8054,12.8397,2190808.0
2019-02-13 13:00:00,18.72,18.73,18.68,18.69,2053254.0,12.8397,12.8465,12.8122,12.8191,2053254.0
2019-02-13 14:00:00,18.69,18.75,18.65,18.73,1722344.0,12.8191,12.8602,12.7917,12.8465,1722344.0
2019-02-13 15:00:00,18.74,18.76,18.66,18.74,4009192.0,12.8534,12.8671,12.7985,12.8534,4009192.0
2019-02-14 09:30:00,18.7,18.76,18.65,18.75,916503.0,12.8259,12.8671,12.7917,12.8602,916503.0
2019-02-14 10:00:00,18.74,18.89,18.72,18.84,1810282.0,12.8534,12.9563,12.8397,12.922,1810282.0
2019-02-14 11:00:00,18.84,18.87,18.79,18.87,1505473.0,12.922,12.9425,12.8877,12.9425,1505473.0
2019-02-14 12:00:00,18.87,18.9,18.82,18.85,1804666.0,12.9425,12.9631,12.9083,12.9288,1804666.0
2019-02-14 13:00:00,18.85,18.91,18.83,18.91,1864196.0,12.9288,12.97,12.9151,12.97,1864196.0
2019-02-14 14:00:00,18.9,18.92,18.85,18.85,1386065.0,12.9631,12.9768,12.9288,12.9288,1386065.0
2019-02-14 15:00:00,18.86,18.89,18.83,18.88,2641354.0,12.9357,12.9563,12.9151,12.9494,2641354.0
2019-02-15 09:30:00,18.96,18.98,18.9,18.93,2497464.0,13.0043,13.018,12.9631,12.9837,2497464.0
2019-02-15 10:00:00,18.93,18.96,18.89,18.91,1796457.0,12.9837,13.0043,12.9563,12.97,1796457.0
2019-02-15 11:00:00,18.91,18.94,18.89,18.93,1122347.0,12.97,12.9906,12.9563,12.9837,1122347.0
2019-02-15 12:00:00,18.93,18.94,18.83,18.86,3038850.0,12.9837,12.9906,12.9151,12.9357,3038850.0
2019-02-15 13:00:00,18.85,18.86,18.79,18.79,1074674.0,12.9288,12.9357,12.8877,12.8877,1074674.0
2019-02-15 14:00:00,18.8,18.85,18.78,18.84,1192342.0,12.8945,12.9288,12.8808,12.922,1192342.0
2019-02-15 15:00:00,18.84,18.89,18.76,18.8,4547012.0,12.922,12.9563,12.8671,12.8945,4547012.0
2019-02-19 09:30:00,18.75,18.98,18.73,18.96,2101243.0,12.8602,13.018,12.8465,13.0043,2101243.0
2019-02-19 10:00:00,18.96,19.06,18.9,18.93,3689973.0,13.0043,13.0729,12.9631,12.9837,3689973.0
2019-02-19 11:00:00,18.93,19.14,18.92,19.14,1452052.0,12.9837,13.1277,12.9768,13.1277,1452052.0
2019-02-19 12:00:00,19.13,19.17,19.12,19.14,2216975.0,13.1209,13.1483,13.114,13.1277,2216975.0
2019-02-19 13:00:00,19.14,19.19,19.13,19.18,1395192.0,13.1277,13.162,13.1209,13.1552,1395192.0
2019-02-19 14:00:00,19.18,19.2,19.15,19.19,1810346.0,13.1552,13.1689,13.1346,13.162,1810346.0
2019-02-19 15:00:00,19.19,19.22,19.11,19.15,3375096.0,13.162,13.1826,13.1072,13.1346,3375096.0
2019-02-20 09:30:00,19.14,19.25,19.14,19.16,1103920.0,13.1277,13.2032,13.1277,13.1415,1103920.0
2019-02-20 10:00:00,19.16,19.19,19.12,19.16,2131150.0,13.1415,13.162,13.114,13.1415,2131150.0
2019-02-20 11:00:00,19.17,19.23,19.15,19.22,1187582.0,13.1483,13.1895,13.1346,13.1826,1187582.0
2019-02-20 12:00:00,19.22,19.23,19.18,19.21,1049636.0,13.1826,13.1895,13.1552,13.1757,1049636.0
2019-02-20 13:00:00,19.22,19.3,19.21,19.28,1213232.0,13.1826,13.2375,13.1757,13.2238,1213232.0
2019-02-20 14:00:00,19.27,19.32,19.21,19.27,1031450.0,13.2169,13.2512,13.1757,13.2169,1031450.0
2019-02-20 15:00:00,19.27,19.28,19.12,19.17,3387434.0,13.2169,13.2238,13.114,13.1483,3387434.0
2019-02-21 09:30:00,19.15,19.2,19.08,19.16,1109944.0,13.1346,13.1689,13.0866,13.1415,1109944.0
2019-02-21 10:00:00,19.15,19.23,19.06,19.23,1709362.0,13.1346,13.1895,13.0729,13.1895,1709362.0
2019-02-21 11:00:00,19.22,19.26,19.16,19.19,1403453.0,13.1826,13.21,13.1415,13.162,1403453.0
2019-02-21 12:00:00,19.19,19.22,19.13,19.19,1537908.0,13.162,13.1826,13.1209,13.162,1537908.0
2019-02-21 13:00:00,19.19,19.2,19.14,19.2,1363434.0,13.162,13.1689,13.1277,13.1689,1363434.0
2019-02-21 14:00:00,19.2,19.2,19.12,19.13,1518093.0,13.1689,13.1689,13.114,13.1209,1518093.0
2019-02-21 15:00:00,19.12,19.18,19.09,19.18,4685820.0,13.114,13.1552,13.0934,13.1552,4685820.0
2019-02-22 09:30:00,19.32,19.33,19.11,19.27,1304418.0,13.2512,13.2581,13.1072,13.2169,1304418.0
2019-02-22 10:00:00,19.27,19.42,19.24,19.41,2034413.0,13.2169,13.3198,13.1963,13.3129,2034413.0
2019-02-22 11:00:00,19.41,19.45,19.37,19.45,1970083.0,13.3129,13.3404,13.2855,13.3404,1970083.0
2019-02-22 12:00:00,19.45,19.47,19.35,19.37,1689511.0,13.3404,13.3541,13.2718,13.2855,1689511.0
2019-02-22 13:00:00,19.36,19.38,19.32,19.35,1020481.0,13.2786,13.2923,13.2512,13.2718,1020481.0
2019-02-22 14:00:00,19.35,19.38,19.31,19.31,1457385.0,13.2718,13.2923,13.2443,13.2443,1457385.0
2019-02-22 15:00:00,19.31,19.35,19.28,19.32,2663615.0,13.2443,13.2718,13.2238,13.2512,2663615.0
2019-02-25 09:30:00,19.29,19.36,19.2,19.29,1696158.0,13.2306,13.2786,13.1689,13.2306,1696158.0
2019-02-25 10:00:00,19.29,19.36,19.27,19.34,1618787.0,13.2306,13.2786,13.2169,13.2649,1618787.0
2019-02-25 11:00:00,19.34,19.36,19.19,19.21,1802190.0,13.2649,13.2786,13.162,13.1757,1802190.0
2019-02-25 12:00:00,19.2,19.3,19.2,19.23,1229244.0,13.1689,13.2375,13.1689,13.1895,1229244.0
2019-02-25 13:00:00,19.23,19.36,19.22,19.35,1545596.0,13.1895,13.2786,13.1826,13.2718,1545596.0
2019-02-25 14:00:00,19.35,19.44,19.34,19.43,1382411.0,13.2718,13.3335,13.2649,13.3266,1382411.0
2019-02-25 15:00:00,19.42,19.43,19.28,19.29,3981886.0,13.3198,13.3266,13.2238,13.2306,3981886.0
2019-02-26 09:30:00,19.3,19.34,19.22,19.32,1437515.0,13.2375,13.2649,13.1826,13.2512,1437515.0
2019-02-26 10:00:00,19.31,19.38,19.3,19.32,2393848.0,13.2443,13.2923,13.2375,13.2512,2393848.0
2019-02-26 11:00:00,19.32,19.44,19.32,19.4,1575798.0,13.2512,13.3335,13.2512,13.3061,1575798.0
2019-02-26 12:00:00,19.4,19.42,19.36,19.41,1230660.0,13.3061,13.3198,13.2786,13.3129,1230660.0
2019-02-26 13:00:00,19.41,19.44,19.3,19.3,2142887.0,13.3129,13.3335,13.2375,13.2375,2142887.0
2019-02-26 14:00:00,19.3,19.35,19.21,19.26,1820700.0,13.2375,13.2718,13.1757,13.21,1820700.0
2019-02-26 15:00:00,19.26,19.28,19.19,19.22,2214355.0,13.21,13.2238,13.162,13.1826,2214355.0
2019-02-27 09:30:00,19.31,19.34,19.04,19.14,1425982.0,13.2443,13.2649,13.0591,13.1277,1425982.0
2019-02-27 10:00:00,19.13,19.2,18.97,19.18,1754574.0,13.1209,13.1689,13.0111,13.1552,1754574.0
2019-02-27 11:00:00,19.17,19.27,19.17,19.27,774286.0,13.1483,13.2169,13.1483,13.2169,774286.0
2019-02-27 12:00:00,19.27,19.31,19.25,19.3,672759.0,13.2169,13.2443,13.2032,13.2375,672759.0
2019-02-27 13:00:00,19.3,19.35,19.29,19.35,882571.0,13.2375,13.2718,13.2306,13.2718,882571.0
2019-02-27 14:00:00,19.35,19.35,19.26,19.29,924354.0,13.2718,13.2718,13.21,13.2306,924354.0
2019-02-27 15:00:00,19.29,19.29,19.25,19.28,1648460.0,13.2306,13.2306,13.2032,13.2238,1648460.0
2019-02-28 09:30:00,19.3,19.31,19.18,19.25,591300.0,13.2375,13.2443,13.1552,13.2032,591300.0
2019-02-28 10:00:00,19.25,19.26,19.17,19.19,968297.0,13.2032,13.21,13.1483,13.162,968297.0
2019-02-28 11:00:00,19.19,19.32,19.13,19.29,1433993.0,13.162,13.2512,13.1209,13.2306,1433993.0
2019-02-28 12:00:00,19.29,19.32,19.23,19.24,611835.0,13.2306,13.2512,13.1895,13.1963,611835.0
2019-02-28 13:00:00,19.24,19.24,19.18,19.2,671268.0,13.1963,13.1963,13.1552,13.1689,671268.0
2019-02-28 14:00:00,19.2,19.21,19.14,19.17,1091653.0,13.1689,13.1757,13.1277,13.1483,1091653.0
2019-02-28 15:00:00,19.17,19.2,19.13,19.15,2552232.0,13.1483,13.1689,13.1209,13.1346,2552232.0
2019-03-01 09:30:00,19.2,19.4,19.19,19.38,1541894.0,13.1689,13.3061,13.162,13.2923,1541894.0
2019-03-01 10:00:00,19.38,19.42,19.3,19.39,1603126.0,13.2923,13.3198,13.2375,13.2992,1603126.0
2019-03-01 11:00:00,19.39,19.4,19.29,19.38,1738615.0,13.2992,13.3061,13.2306,13.2923,1738615.0
2019-03-01 12:00:00,19.38,19.4,19.35,19.4,866183.0,13.2923,13.3061,13.2718,13.3061,866183.0
2019-03-01 13:00:00,19.4,19.46,19.38,19.42,1040685.0,13.3061,13.3472,13.2923,13.3198,1040685.0
2019-03-01 14:00:00,19.42,19.58,19.41,19.58,2481753.0,13.3198,13.4295,13.3129,13.4295,2481753.0
2019-03-01 15:00:00,19.58,19.74,19.49,19.73,7332731.0,13.4295,13.5393,13.3678,13.5324,7332731.0
2019-03-04 09:30:00,19.82,19.85,19.66,19.8,1930764.0,13.5941,13.6147,13.4844,13.5804,1930764.0
2019-03-04 10:00:00,19.8,19.82,19.75,19.77,1484174.0,13.5804,13.5941,13.5461,13.5598,1484174.0
2019-03-04 11:00:00,19.77,19.78,19.62,19.64,1838124.0,13.5598,13.5667,13.457,13.4707,1838124.0
2019-03-04 12:00:00,19.64,19.65,19.58,19.59,2111249.0,13.4707,13.4775,13.4295,13.4364,2111249.0
2019-03-04 13:00:00,19.59,19.69,19.52,19.69,1344684.0,13.4364,13.505,13.3884,13.505,1344684.0
2019-03-04 14:00:00,19.69,19.8,19.68,19.78,1708169.0,13.505,13.5804,13.4981,13.5667,1708169.0
2019-03-04 15:00:00,19.78,19.86,19.72,19.86,3901180.0,13.5667,13.6216,13.5255,13.6216,3901180.0
2019-03-05 09:30:00,19.9,19.92,19.81,19.81,1490273.0,13.649,13.6627,13.5873,13.5873,1490273.0
2019-03-05 10:00:00,19.82,19.86,19.69,19.72,1251220.0,13.5941,13.6216,13.505,13.5255,1251220.0
2019-03-05 11:00:00,19.72,19.89,19.72,19.88,1415538.0,13.5255,13.6421,13.5255,13.6353,1415538.0
2019-03-05 12:00:00,19.88,19.95,19.87,19.94,890902.0,13.6353,13.6833,13.6284,13.6764,890902.0
2019-03-05 13:00:00,19.94,20.0,19.91,19.94,1135599.0,13.6764,13.7176,13.6559,13.6764,1135599.0
2019-03-05 14:00:00,19.93,20.0,19.91,19.91,1225025.0,13.6696,13.7176,13.6559,13.6559,1225025.0
2019-03-05 15:00:00,19.91,19.97,19.88,19.97,3737715.0,13.6559,13.697,13.6353,13.697,3737715.0
2019-03-06 09:30:00,19.95,19.95,19.84,19.87,879226.0,13.6833,13.6833,13.6079,13.6284,879226.0
2019-03-06 10:00:00,19.87,19.95,19.82,19.94,1237802.0,13.6284,13.6833,13.5941,13.6764,1237802.0
2019-03-06 11:00:00,19.95,20.01,19.93,19.96,3489882.0,13.6833,13.7245,13.6696,13.6902,3489882.0
2019-03-06 12:00:00,19.95,20.0,19.92,19.95,1554923.0,13.6833,13.7176,13.6627,13.6833,1554923.0
2019-03-06 13:00:00,19.96,19.97,19.91,19.96,1022697.0,13.6902,13.697,13.6559,13.6902,1022697.0
2019-03-06 14:00:00,19.96,20.0,19.94,19.94,1350591.0,13.6902,13.7176,13.6764,13.6764,1350591.0
2019-03-06 15:00:00,19.95,20.0,19.93,20.0,2844176.0,13.6833,13.7176,13.6696,13.7176,2844176.0
2019-03-07 09:30:00,19.98,20.0,19.88,19.93,967185.0,13.7039,13.7176,13.6353,13.6696,967185.0
2019-03-07 10:00:00,19.93,19.96,19.83,19.87,2582000.0,13.6696,13.6902,13.601,13.6284,2582000.0
2019-03-07 11:00:00,19.87,19.9,19.78,19.86,2126797.0,13.6284,13.649,13.5667,13.6216,2126797.0
2019-03-07 12:00:00,19.86,19.97,19.84,19.95,2707019.0,13.6216,13.697,13.6079,13.6833,2707019.0
2019-03-07 13:00:00,19.95,19.95,19.85,19.85,1473555.0,13.6833,13.6833,13.6147,13.6147,1473555.0
2019-03-07 14:00:00,19.85,19.92,19.83,19.85,1386309.0,13.6147,13.6627,13.601,13.6147,1386309.0
2019-03-07 15:00:00,19.85,19.91,19.81,19.84,2945341.0,13.6147,13.6559,13.5873,13.6079,2945341.0
2019-03-08 09:30:00,19.74,19.76,19.59,19.64,1494723.0,13.5393,13.553,13.4364,13.4707,1494723.0
2019-03-08 10:00:00,19.63,19.77,19.57,19.68,2913625.0,13.4638,13.5598,13.4227,13.4981,2913625.0
2019-03-08 11:00:00,19.67,19.72,19.6,19.61,1249683.0,13.4913,13.5255,13.4432,13.4501,1249683.0
2019-03-08 12:00:00,19.61,19.62,19.48,19.49,2258558.0,13.4501,13.457,13.3609,13.3678,2258558.0
2019-03-08 13:00:00,19.5,19.55,19.49,19.52,1143773.0,13.3747,13.4089,13.3678,13.3884,1143773.0
2019-03-08 14:00:00,19.52,19.71,19.47,19.63,2110987.0,13.3884,13.5187,13.3541,13.4638,2110987.0
2019-03-08 15:00:00,19.64,19.76,19.62,19.72,3985645.0,13.4707,13.553,13.457,13.5255,3985645.0
2019-03-11 09:30:00,19.88,19.92,19.82,19.89,652257.0,13.6353,13.6627,13.5941,13.6421,652257.0
2019-03-11 10:00:00,19.88,19.96,19.85,19.96,1241383.0,13.6353,13.6902,13.6147,13.6902,1241383.0
2019-03-11 11:00:00,19.96,20.02,19.93,20.02,1827461.0,13.6902,13.7313,13.6696,13.7313,1827461.0
2019-03-11 12:00:00,20.01,20.02,19.97,19.98,1285705.0,13.7245,13.7313,13.697,13.7039,1285705.0
2019-03-11 13:00:00,19.98,20.0,19.91,19.97,1495488.0,13.7039,13.7176,13.6559,13.697,1495488.0
2019-03-11 14:00:00,19.97,19.98,19.91,19.95,1319860.0,13.697,13.7039,13.6559,13.6833,1319860.0
2019-03-11 15:00:00,19.95,19.98,19.86,19.9,3165568.0,13.6833,13.7039,13.6216,13.649,3165568.0
2019-03-12 09:30:00,19.88,20.0,19.87,19.99,2117066.0,13.6353,13.7176,13.6284,13.7107,2117066.0
2019-03-12 10:00:00,19.99,20.0,19.81,19.83,3512055.0,13.7107,13.7176,13.5873,13.601,3512055.0
2019-03-12 11:00:00,19.83,19.94,19.82,19.89,2174677.0,13.601,13.6764,13.5941,13.6421,2174677.0
2019-03-12 12:00:00,19.89,19.9,19.85,19.86,1259767.0,13.6421,13.649,13.6147,13.6216,1259767.0
2019-03-12 13:00:00,19.86,19.87,19.81,19.82,1105442.0,13.6216,13.6284,13.5873,13.5941,1105442.0
2019-03-12 14:00:00,19.82,19.89,19.81,19.87,1297987.0,13.5941,13.6421,13.5873,13.6284,1297987.0
2019-03-12 15:00:00,19.86,19.89,19.76,19.87,4990408.0,13.6216,13.6421,13.553,13.6284,4990408.0
2019-03-13 09:30:00,19.95,20.01,19.88,19.96,2061013.0,13.6833,13.7245,13.6353,13.6902,2061013.0
2019-03-13 10:00:00,19.96,19.97,19.9,19.96,1522856.0,13.6902,13.697,13.649,13.6902,1522856.0
2019-03-13 11:00:00,19.96,20.0,19.89,19.92,1660498.0,13.6902,13.7176,13.6421,13.6627,1660498.0
2019-03-13 12:00:00,19.93,19.98,19.89,19.98,1267852.0,13.6696,13.7039,13.6421,13.7039,1267852.0
2019-03-13 13:00:00,19.98,20.03,19.98,20.03,1217561.0,13.7039,13.7382,13.7039,13.7382,1217561.0
2019-03-13 14:00:00,20.02,20.06,19.93,19.98,2121329.0,13.7313,13.7587,13.6696,13.7039,2121329.0
2019-03-13 15:00:00,19.98,19.99,19.9,19.97,3348275.0,13.7039,13.7107,13.649,13.697,3348275.0
2019-03-14 09:30:00,20.0,20.07,19.97,20.07,979024.0,13.7176,13.7656,13.697,13.7656,979024.0
2019-03-14 10:00:00,20.06,20.09,19.95,19.96,2274280.0,13.7587,13.7793,13.6833,13.6902,2274280.0
2019-03-14 11:00:00,19.96,20.0,19.92,20.0,1818107.0,13.6902,13.7176,13.6627,13.7176,1818107.0
2019-03-14 12:00:00,20.0,20.0,19.95,19.98,1217199.0,13.7176,13.7176,13.6833,13.7039,1217199.0
2019-03-14 13:00:00,19.98,19.99,19.9,19.9,1334690.0,13.7039,13.7107,13.649,13.649,1334690.0
2019-03-14 14:00:00,19.9,19.94,19.89,19.92,1029846.0,13.649,13.6764,13.6421,13.6627,1029846.0
2019-03-14 15:00:00,19.92,19.99,19.9,19.98,2559712.0,13.6627,13.7107,13.649,13.7039,2559712.0
2019-03-15 09:30:00,19.9,20.0,19.87,19.93,3039113.0,13.649,13.7176,13.6284,13.6696,3039113.0
2019-03-15 10:00:00,19.93,19.96,19.88,19.92,1261391.0,13.6696,13.6902,13.6353,13.6627,1261391.0
2019-03-15 11:00:00,19.91,19.94,19.86,19.91,1136469.0,13.6559,13.6764,13.6216,13.6559,1136469.0
2019-03-15 12:00:00,19.91,20.0,19.9,19.98,820329.0,13.6559,13.7176,13.649,13.7039,820329.0
2019-03-15 13:00:00,19.98,20.0,19.93,19.95,650016.0,13.7039,13.7176,13.6696,13.6833,650016.0
2019-03-15 14:00:00,19.95,19.95,19.88,19.91,1265587.0,13.6833,13.6833,13.6353,13.6559,1265587.0
2019-03-15 15:00:00,19.92,19.93,19.8,19.87,4747721.0,13.6627,13.6696,13.5804,13.6284,4747721.0
2019-03-18 09:30:00,19.86,19.96,19.85,19.92,1519454.0,13.6216,13.6902,13.6147,13.6627,1519454.0
2019-03-18 10:00:00,19.92,20.0,19.86,19.96,2160542.0,13.6627,13.7176,13.6216,13.6902,2160542.0
2019-03-18 11:00:00,19.96,19.98,19.84,19.87,1490688.0,13.6902,13.7039,13.6079,13.6284,1490688.0
2019-03-18 12:00:00,19.87,19.89,19.85,19.89,1318208.0,13.6284,13.6421,13.6147,13.6421,1318208.0
2019-03-18 13:00:00,19.89,19.96,19.88,19.95,1574743.0,13.6421,13.6902,13.6353,13.6833,1574743.0
2019-03-18 14:00:00,19.95,20.0,19.92,19.98,1487866.0,13.6833,13.7176,13.6627,13.7039,1487866.0
2019-03-18 15:00:00,19.98,20.01,19.94,19.98,4510026.0,13.7039,13.7245,13.6764,13.7039,4510026.0
2019-03-19 09:30:00,20.03,20.06,19.97,19.98,1177730.0,13.7382,13.7587,13.697,13.7039,1177730.0
2019-03-19 10:00:00,19.98,20.0,19.92,19.93,1688171.0,13.7039,13.7176,13.6627,13.6696,1688171.0
2019-03-19 11:00:00,19.93,20.06,19.91,20.05,2491664.0,13.6696,13.7587,13.6559,13.7519,2491664.0
2019-03-19 12:00:00,20.06,20.13,20.03,20.13,4193633.0,13.7587,13.8068,13.7382,13.8068,4193633.0
2019-03-19 13:00:00,20.13,20.18,20.11,20.15,1221788.0,13.8068,13.8411,13.793,13.8205,1221788.0
2019-03-19 14:00:00,20.14,20.16,20.08,20.09,2352803.0,13.8136,13.8273,13.7725,13.7793,2352803.0
2019-03-19 15:00:00,20.09,20.11,19.96,20.04,3430521.0,13.7793,13.793,13.6902,13.745,3430521.0
2019-03-20 09:30:00,20.06,20.07,19.97,20.0,1087233.0,13.7587,13.7656,13.697,13.7176,1087233.0
2019-03-20 10:00:00,19.99,20.07,19.97,20.04,1843523.0,13.7107,13.7656,13.697,13.745,1843523.0
2019-03-20 11:00:00,20.05,20.14,20.04,20.11,951574.0,13.7519,13.8136,13.745,13.793,951574.0
2019-03-20 12:00:00,20.12,20.15,20.09,20.1,1426412.0,13.7999,13.8205,13.7793,13.7862,1426412.0
2019-03-20 13:00:00,20.1,20.13,20.09,20.09,802328.0,13.7862,13.8068,13.7793,13.7793,802328.0
2019-03-20 14:00:00,20.09,20.3,20.09,20.27,2769796.0,13.7793,13.9234,13.7793,13.9028,2769796.0
2019-03-20 15:00:00,20.27,20.29,20.09,20.1,3950530.0,13.9028,13.9165,13.7793,13.7862,3950530.0
2019-03-21 09:30:00,20.05,20.1,19.95,19.96,1569122.0,13.7519,13.7862,13.6833,13.6902,1569122.0
2019-03-21 10:00:00,19.96,20.16,19.96,20.16,3141687.0,13.6902,13.8273,13.6902,13.8273,3141687.0
2019-03-21 11:00:00,20.16,20.29,20.15,20.28,2003316.0,13.8273,13.9165,13.8205,13.9096,2003316.0
2019-03-21 12:00:00,20.28,20.29,20.19,20.21,896873.0,13.9096,13.9165,13.8479,13.8616,896873.0
2019-03-21 13:00:00,20.21,20.34,20.21,20.34,1044968.0,13.8616,13.9508,13.8616,13.9508,1044968.0
2019-03-21 14:00:00,20.34,20.4,20.33,20.37,2425758.0,13.9508,13.9919,13.9439,13.9714,2425758.0
2019-03-21 15:00:00,20.37,20.44,20.34,20.41,4223581.0,13.9714,14.0194,13.9508,13.9988,4223581.0
2019-03-22 09:30:00,20.22,20.22,19.99,20.0,2671739.0,13.8685,13.8685,13.7107,13.7176,2671739.0
2019-03-22 10:00:00,20.01,20.01,19.89,19.92,3485009.0,13.7245,13.7245,13.6421,13.6627,3485009.0
2019-03-22 11:00:00,19.93,20.02,19.9,19.91,1710516.0,13.6696,13.7313,13.649,13.6559,1710516.0
2019-03-22 12:00:00,19.91,20.01,19.9,20.01,1390354.0,13.6559,13.7245,13.649,13.7245,1390354.0
2019-03-22 13:00:00,20.0,20.06,19.96,19.96,1529238.0,13.7176,13.7587,13.6902,13.6902,1529238.0
2019-03-22 14:00:00,19.96,20.05,19.96,20.02,2309994.0,13.6902,13.7519,13.6902,13.7313,2309994.0
2019-03-22 15:00:00,20.02,20.05,19.88,19.89,4134294.0,13.7313,13.7519,13.6353,13.6421,4134294.0
2019-03-25 09:30:00,19.89,19.92,19.75,19.75,1073794.0,13.6421,13.6627,13.5461,13.5461,1073794.0
2019-03-25 10:00:00,19.75,19.93,19.73,19.89,1870570.0,13.5461,13.6696,13.5324,13.6421,1870570.0
2019-03-25 11:00:00,19.9,19.98,19.86,19.89,1465102.0,13.649,13.7039,13.6216,13.6421,1465102.0
2019-03-25 12:00:00,19.9,20.02,19.9,20.02,994060.0,13.649,13.7313,13.649,13.7313,994060.0
2019-03-25 13:00:00,20.02,20.04,19.96,19.98,1115454.0,13.7313,13.745,13.6902,13.7039,1115454.0
2019-03-25 14:00:00,19.98,20.02,19.91,20.02,1348716.0,13.7039,13.7313,13.6559,13.7313,1348716.0
2019-03-25 15:00:00,20.02,20.17,20.01,20.14,4690530.0,13.7313,13.8342,13.7245,13.8136,4690530.0
2019-03-26 09:30:00,20.28,20.4,20.25,20.31,1044253.0,13.9096,13.9919,13.8891,13.9302,1044253.0
2019-03-26 10:00:00,20.32,20.32,20.12,20.22,1600736.0,13.9371,13.9371,13.7999,13.8685,1600736.0
2019-03-26 11:00:00,20.21,20.22,20.08,20.14,1513584.0,13.8616,13.8685,13.7725,13.8136,1513584.0
2019-03-26 12:00:00,20.14,20.16,20.07,20.11,986467.0,13.8136,13.8273,13.7656,13.793,986467.0
2019-03-26 13:00:00,20.1,20.12,20.07,20.07,791987.0,13.7862,13.7999,13.7656,13.7656,791987.0
2019-03-26 14:00:00,20.07,20.07,20.01,20.03,1119199.0,13.7656,13.7656,13.7245,13.7382,1119199.0
2019-03-26 15:00:00,20.03,20.09,20.01,20.09,2496259.0,13.7382,13.7793,13.7245,13.7793,2496259.0
2019-03-27 09:30:00,19.99,20.13,19.92,19.95,1305456.0,13.7107,13.8068,13.6627,13.6833,1305456.0
2019-03-27 10:00:00,19.95,20.03,19.85,19.9,1575676.0,13.6833,13.7382,13.6147,13.649,1575676.0
2019-03-27 11:00:00,19.9,19.95,19.79,19.83,1925853.0,13.649,13.6833,13.5736,13.601,1925853.0
2019-03-27 12:00:00,19.82,19.94,19.82,19.9,954513.0,13.5941,13.6764,13.5941,13.649,954513.0
2019-03-27 13:00:00,19.91,19.98,19.87,19.96,880135.0,13.6559,13.7039,13.6284,13.6902,880135.0
2019-03-27 14:00:00,19.96,20.02,19.95,20.01,976363.0,13.6902,13.7313,13.6833,13.7245,976363.0
2019-03-27 15:00:00,20.01,20.02,19.96,19.98,2457911.0,13.7245,13.7313,13.6902,13.7039,2457911.0
2019-03-28 09:30:00,19.9,19.92,19.81,19.87,2899421.0,13.649,13.6627,13.5873,13.6284,2899421.0
2019-03-28 10:00:00,19.87,19.92,19.75,19.75,2210031.0,13.6284,13.6627,13.5461,13.5461,2210031.0
2019-03-28 11:00:00,19.76,19.81,19.69,19.76,1745288.0,13.553,13.5873,13.505,13.553,1745288.0
2019-03-28 12:00:00,19.76,19.8,19.72,19.78,822247.0,13.553,13.5804,13.5255,13.5667,822247.0
2019-03-28 13:00:00,19.78,19.87,19.77,19.87,882552.0,13.5667,13.6284,13.5598,13.6284,882552.0
2019-03-28 14:00:00,19.87,19.9,19.85,19.89,1552746.0,13.6284,13.649,13.6147,13.6421,1552746.0
2019-03-28 15:00:00,19.89,19.96,19.88,19.95,3179241.0,13.6421,13.6902,13.6353,13.6833,3179241.0
2019-03-29 09:30:00,20.05,20.19,20.05,20.06,1103712.0,13.7519,13.8479,13.7519,13.7587,1103712.0
2019-03-29 10:00:00,20.06,20.08,19.91,19.96,1727168.0,13.7587,13.7725,13.6559,13.6902,1727168.0
2019-03-29 11:00:00,19.95,19.99,19.89,19.97,1197148.0,13.6833,13.7107,13.6421,13.697,1197148.0
2019-03-29 12:00:00,19.97,20.02,19.93,19.99,758287.0,13.697,13.7313,13.6696,13.7107,758287.0
2019-03-29 13:00:00,20.0,20.0,19.93,19.94,592563.0,13.7176,13.7176,13.6696,13.6764,592563.0
2019-03-29 14:00:00,19.94,19.99,19.92,19.97,1264617.0,13.6764,13.7107,13.6627,13.697,1264617.0
2019-03-29 15:00:00,19.98,20.01,19.93,20.0,2459451.0,13.7039,13.7245,13.6696,13.7176,2459451.0
2019-04-01 09:30:00,20.07,20.12,19.96,20.02,1939269.0,13.7656,13.7999,13.6902,13.7313,1939269.0
2019-04-01 10:00:00,20.02,20.18,20.01,20.17,3095369.0,13.7313,13.8411,13.7245,13.8342,3095369.0
2019-04-01 11:00:00,20.17,20.21,20.11,20.14,1940795.0,13.8342,13.8616,13.793,13.8136,1940795.0
2019-04-01 12:00:00,20.14,20.15,20.07,20.13,1637904.0,13.8136,13.8205,13.7656,13.8068,1637904.0
2019-04-01 13:00:00,20.13,20.15,20.05,20.06,1027164.0,13.8068,13.8205,13.7519,13.7587,1027164.0
2019-04-01 14:00:00,20.06,20.11,19.99,19.99,4149755.0,13.7587,13.793,13.7107,13.7107,4149755.0
2019-04-01 15:00:00,19.99,20.08,19.96,20.04,7269723.0,13.7107,13.7725,13.6902,13.745,7269723.0
2019-04-02 09:30:00,20.02,20.06,19.94,20.0,920864.0,13.7313,13.7587,13.6764,13.7176,920864.0
2019-04-02 10:00:00,19.99,20.08,19.91,19.91,1586132.0,13.7107,13.7725,13.6559,13.6559,1586132.0
2019-04-02 11:00:00,19.91,19.98,19.89,19.94,1609004.0,13.6559,13.7039,13.6421,13.6764,1609004.0
2019-04-02 12:00:00,19.93,19.99,19.93,19.94,1378156.0,13.6696,13.7107,13.6696,13.6764,1378156.0
2019-04-02 13:00:00,19.95,19.98,19.92,19.95,994779.0,13.6833,13.7039,13.6627,13.6833,994779.0
2019-04-02 14:00:00,19.95,19.98,19.94,19.98,954505.0,13.6833,13.7039,13.6764,13.7039,954505.0
2019-04-02 15:00:00,19.98,20.05,19.97,20.05,2448403.0,13.7039,13.7519,13.697,13.7519,2448403.0
2019-04-03 09:30:00,20.07,20.09,19.94,19.94,795155.0,13.7656,13.7793,13.6764,13.6764,795155.0
2019-04-03 10:00:00,19.94,19.95,19.84,19.91,1841959.0,13.6764,13.6833,13.6079,13.6559,1841959.0
2019-04-03 11:00:00,19.91,19.97,19.89,19.95,1318114.0,13.6559,13.697,13.6421,13.6833,1318114.0
2019-04-03 12:00:00,19.95,19.99,19.9,19.9,1030459.0,13.6833,13.7107,13.649,13.649,1030459.0
2019-04-03 13:00:00,19.9,19.92,19.82,19.84,767694.0,13.649,13.6627,13.5941,13.6079,767694.0
2019-04-03 14:00:00,19.84,19.87,19.81,19.85,1012007.0,13.6079,13.6284,13.5873,13.6147,1012007.0
2019-04-03 15:00:00,19.85,19.91,19.83,19.9,2536520.0,13.6147,13.6559,13.601,13.649,2536520.0
2019-04-04 09:30:00,19.9,19.93,19.85,19.9,1274338.0,13.649,13.6696,13.6147,13.649,1274338.0
2019-04-04 10:00:00,19.89,19.94,19.75,19.8,2090345.0,13.6421,13.6764,13.5461,13.5804,2090345.0
2019-04-04 11:00:00,19.8,19.86,19.76,19.85,1122480.0,13.5804,13.6216,13.553,13.6147,1122480.0
2019-04-04 12:00:00,19.85,19.86,19.81,19.83,833535.0,13.6147,13.6216,13.5873,13.601,833535.0
2019-04-04 13:00:00,19.84,19.88,19.82,19.86,864132.0,13.6079,13.6353,13.5941,13.6216,864132.0
2019-04-04 14:00:00,19.86,19.89,19.79,19.8,979412.0,13.6216,13.6421,13.5736,13.5804,979412.0
2019-04-04 15:00:00,19.8,19.92,19.8,19.92,3769816.0,13.5804,13.6627,13.5804,13.6627,3769816.0
2019-04-05 09:30:00,19.9,19.95,19.84,19.91,753652.0,13.649,13.6833,13.6079,13.6559,753652.0
2019-04-05 10:00:00,19.91,20.01,19.91,19.98,1704735.0,13.6559,13.7245,13.6559,13.7039,1704735.0
2019-04-05 11:00:00,19.98,20.06,19.98,20.03,1705051.0,13.7039,13.7587,13.7039,13.7382,1705051.0
2019-04-05 12:00:00,20.04,20.05,19.97,20.0,778397.0,13.745,13.7519,13.697,13.7176,778397.0
2019-04-05 13:00:00,20.0,20.06,19.98,20.06,788588.0,13.7176,13.7587,13.7039,13.7587,788588.0
2019-04-05 14:00:00,20.06,20.07,20.02,20.03,673984.0,13.7587,13.7656,13.7313,13.7382,673984.0
2019-04-05 15:00:00,20.03,20.06,20.01,20.04,1549441.0,13.7382,13.7587,13.7245,13.745,1549441.0
2019-04-08 09:30:00,20.05,20.11,19.97,19.97,1157015.0,13.7519,13.793,13.697,13.697,1157015.0
2019-04-08 10:00:00,19.98,20.06,19.97,19.98,1268311.0,13.7039,13.7587,13.697,13.7039,1268311.0
2019-04-08 11:00:00,19.97,19.98,19.88,19.92,1252423.0,13.697,13.7039,13.6353,13.6627,1252423.0
2019-04-08 12:00:00,19.92,19.96,19.91,19.95,565675.0,13.6627,13.6902,13.6559,13.6833,565675.0
2019-04-08 13:00:00,19.94,19.96,19.89,19.93,854370.0,13.6764,13.6902,13.6421,13.6696,854370.0
2019-04-08 14:00:00,19.93,19.94,19.87,19.87,679589.0,13.6696,13.6764,13.6284,13.6284,679589.0
2019-04-08 15:00:00,19.87,19.94,19.86,19.93,1942900.0,13.6284,13.6764,13.6216,13.6696,1942900.0
2019-04-09 09:30:00,19.81,19.84,19.69,19.74,985502.0,13.5873,13.6079,13.505,13.5393,985502.0
2019-04-09 10:00:00,19.74,19.8,19.72,19.73,1462447.0,13.5393,13.5804,13.5255,13.5324,1462447.0
2019-04-09 11:00:00,19.73,19.75,19.67,19.72,1227176.0,13.5324,13.5461,13.4913,13.5255,1227176.0
2019-04-09 12:00:00,19.71,19.8,19.71,19.75,805190.0,13.5187,13.5804,13.5187,13.5461,805190.0
2019-04-09 13:00:00,19.76,19.78,19.74,19.76,495825.0,13.553,13.5667,13.5393,13.553,495825.0
2019-04-09 14:00:00,19.76,19.86,19.75,19.84,1050054.0,13.553,13.6216,13.5461,13.6079,1050054.0
2019-04-09 15:00:00,19.84,19.92,19.82,19.9,2206167.0,13.6079,13.6627,13.5941,13.649,2206167.0
2019-04-10 09:30:00,19.96,19.96,19.88,19.89,809461.0,13.6902,13.6902,13.6353,13.6421,809461.0
2019-04-10 10:00:00,19.89,19.91,19.77,19.8,1971833.0,13.6421,13.6559,13.5598,13.5804,1971833.0
2019-04-10 11:00:00,19.8,19.88,19.76,19.87,1009375.0,13.5804,13.6353,13.553,13.6284,1009375.0
2019-04-10 12:00:00,19.87,19.93,19.86,19.9,718186.0,13.6284,13.6696,13.6216,13.649,718186.0
2019-04-10 13:00:00,19.89,19.91,19.86,19.9,697810.0,13.6421,13.6559,13.6216,13.649,697810.0
2019-04-10 14:00:00,19.89,19.93,19.85,19.88,1052036.0,13.6421,13.6696,13.6147,13.6353,1052036.0
2019-04-10 15:00:00,19.87,19.91,19.8,19.84,1853715.0,13.6284,13.6559,13.5804,13.6079,1853715.0
2019-04-11 09:30:00,19.82,19.85,19.75,19.84,428541.0,13.5941,13.6147,13.5461,13.6079,428541.0
2019-04-11 10:00:00,19.84,19.94,19.84,19.87,1029022.0,13.6079,13.6764,13.6079,13.6284,1029022.0
2019-04-11 11:00:00,19.87,19.88,19.76,19.82,829830.0,13.6284,13.6353,13.553,13.5941,829830.0
2019-04-11 12:00:00,19.81,19.87,19.79,19.86,948605.0,13.5873,13.6284,13.5736,13.6216,948605.0
2019-04-11 13:00:00,19.86,19.88,19.84,19.86,448024.0,13.6216,13.6353,13.6079,13.6216,448024.0
2019-04-11 14:00:00,19.86,19.9,19.85,19.88,694104.0,13.6216,13.649,13.6147,13.6353,694104.0
2019-04-11 15:00:00,19.88,19.95,19.88,19.92,1578975.0,13.6353,13.6833,13.6353,13.6627,1578975.0
2019-04-12 09:30:00,19.99,20.03,19.85,19.87,1309795.0,13.7107,13.7382,13.6147,13.6284,1309795.0
2019-04-12 10:00:00,19.87,19.92,19.83,19.9,1845830.0,13.6284,13.6627,13.601,13.649,1845830.0
2019-04-12 11:00:00,19.89,19.91,19.83,19.88,1229401.0,13.6421,13.6559,13.601,13.6353,1229401.0
2019-04-12 12:00:00,19.88,19.9,19.84,19.85,1212491.0,13.6353,13.649,13.6079,13.6147,1212491.0
2019-04-12 13:00:00,19.86,19.87,19.81,19.82,1044758.0,13.6216,13.6284,13.5873,13.5941,1044758.0
2019-04-12 14:00:00,19.82,19.86,19.81,19.83,1358091.0,13.5941,13.6216,13.5873,13.601,1358091.0
2019-04-12 15:00:00,19.82,19.85,19.78,19.82,2523543.0,13.5941,13.6147,13.5667,13.5941,2523543.0
2019-04-15 09:30:00,19.81,19.83,19.75,19.79,1083598.0,13.5873,13.601,13.5461,13.5736,1083598.0
2019-04-15 10:00:00,19.79,19.84,19.7,19.71,1696403.0,13.5736,13.6079,13.5118,13.5187,1696403.0
2019-04-15 11:00:00,19.71,19.74,19.69,19.72,1062876.0,13.5187,13.5393,13.505,13.5255,1062876.0
2019-04-15 12:00:00,19.73,19.81,19.71,19.8,1085674.0,13.5324,13.5873,13.5187,13.5804,1085674.0
2019-04-15 13:00:00,19.8,19.82,19.79,19.8,646649.0,13.5804,13.5941,13.5736,13.5804,646649.0
2019-04-15 14:00:00,19.8,19.82,19.72,19.78,810863.0,13.5804,13.5941,13.5255,13.5667,810863.0
2019-04-15 15:00:00,19.78,19.81,19.76,19.79,1492000.0,13.5667,13.5873,13.553,13.5736,1492000.0
2019-04-16 09:30:00,19.8,19.82,19.72,19.72,863643.0,13.5804,13.5941,13.5255,13.5255,863643.0
2019-04-16 10:00:00,19.73,19.85,19.72,19.77,1509280.0,13.5324,13.6147,13.5255,13.5598,1509280.0
2019-04-16 11:00:00,19.78,19.88,19.76,19.88,844227.0,13.5667,13.6353,13.553,13.6353,844227.0
2019-04-16 12:00:00,19.88,19.92,19.87,19.89,822552.0,13.6353,13.6627,13.6284,13.6421,822552.0
2019-04-16 13:00:00,19.89,19.9,19.83,19.85,746124.0,13.6421,13.649,13.601,13.6147,746124.0
2019-04-16 14:00:00,19.85,19.89,19.83,19.85,915098.0,13.6147,13.6421,13.601,13.6147,915098.0
2019-04-16 15:00:00,19.85,19.87,19.74,19.81,2852870.0,13.6147,13.6284,13.5393,13.5873,2852870.0
2019-04-17 09:30:00,19.86,19.87,19.75,19.8,982629.0,13.6216,13.6284,13.5461,13.5804,982629.0
2019-04-17 10:00:00,19.8,19.85,19.74,19.8,1647529.0,13.5804,13.6147,13.5393,13.5804,1647529.0
2019-04-17 11:00:00,19.8,19.86,19.74,19.76,1363442.0,13.5804,13.6216,13.5393,13.553,1363442.0
2019-04-17 12:00:00,19.75,19.79,19.72,19.78,1024730.0,13.5461,13.5736,13.5255,13.5667,1024730.0
2019-04-17 13:00:00,19.78,19.87,19.77,19.85,1291496.0,13.5667,13.6284,13.5598,13.6147,1291496.0
2019-04-17 14:00:00,19.85,19.85,19.76,19.79,914434.0,13.6147,13.6147,13.553,13.5736,914434.0
2019-04-17 15:00:00,19.79,19.81,19.68,19.68,2724801.0,13.5736,13.5873,13.4981,13.4981,2724801.0
2019-04-18 09:30:00,19.61,19.83,19.45,19.49,2549675.0,13.4501,13.601,13.3404,13.3678,2549675.0
2019-04-18 10:00:00,19.48,19.55,19.31,19.32,3437918.0,13.3609,13.4089,13.2443,13.2512,3437918.0
2019-04-18 11:00:00,19.31,19.38,19.22,19.23,5401033.0,13.2443,13.2923,13.1826,13.1895,5401033.0
2019-04-18 12:00:00,19.23,19.29,19.15,19.27,2405342.0,13.1895,13.2306,13.1346,13.2169,2405342.0
2019-04-18 13:00:00,19.27,19.35,19.24,19.27,1655064.0,13.2169,13.2718,13.1963,13.2169,1655064.0
2019-04-18 14:00:00,19.26,19.43,19.24,19.42,1701549.0,13.21,13.3266,13.1963,13.3198,1701549.0
2019-04-18 15:00:00,19.41,19.48,19.35,19.4,4766559.0,13.3129,13.3609,13.2718,13.3061,4766559.0
2019-04-22 09:30:00,19.58,19.69,19.52,19.64,2117094.0,13.4295,13.505,13.3884,13.4707,2117094.0
2019-04-22 10:00:00,19.64,19.77,19.59,19.76,2848986.0,13.4707,13.5598,13.4364,13.553,2848986.0
2019-04-22 11:00:00,19.76,19.97,19.74,19.95,2244872.0,13.553,13.697,13.5393,13.6833,2244872.0
2019-04-22 12:00:00,19.96,20.05,19.95,20.0,1626751.0,13.6902,13.7519,13.6833,13.7176,1626751.0
2019-04-22 13:00:00,20.0,20.06,19.94,20.06,1612648.0,13.7176,13.7587,13.6764,13.7587,1612648.0
2019-04-22 14:00:00,20.06,20.1,19.96,19.98,1670648.0,13.7587,13.7862,13.6902,13.7039,1670648.0
2019-04-22 15:00:00,19.98,20.05,19.88,20.02,4358185.0,13.7039,13.7519,13.6353,13.7313,4358185.0
2019-04-23 09:30:00,20.05,20.08,19.86,19.86,1715958.0,13.7519,13.7725,13.6216,13.6216,1715958.0
2019-04-23 10:00:00,19.87,19.96,19.84,19.95,2152007.0,13.6284,13.6902,13.6079,13.6833,2152007.0
2019-04-23 11:00:00,19.95,20.0,19.9,19.98,1520424.0,13.6833,13.7176,13.649,13.7039,1520424.0
2019-04-23 12:00:00,19.98,20.01,19.91,20.01,1858648.0,13.7039,13.7245,13.6559,13.7245,1858648.0
2019-04-23 13:00:00,20.01,20.01,19.95,19.98,859318.0,13.7245,13.7245,13.6833,13.7039,859318.0
2019-04-23 14:00:00,19.97,20.09,19.97,20.09,1299965.0,13.697,13.7793,13.697,13.7793,1299965.0
2019-04-23 15:00:00,20.09,20.1,20.03,20.08,3020901.0,13.7793,13.7862,13.7382,13.7725,3020901.0
2019-04-24 09:30:00,20.02,20.07,19.95,20.01,1501630.0,13.7313,13.7656,13.6833,13.7245,1501630.0
2019-04-24 10:00:00,20.01,20.09,19.95,20.07,1938938.0,13.7245,13.7793,13.6833,13.7656,1938938.0
2019-04-24 11:00:00,20.07,20.09,20.02,20.05,1479576.0,13.7656,13.7793,13.7313,13.7519,1479576.0
2019-04-24 12:00:00,20.04,20.05,19.99,20.03,1256436.0,13.745,13.7519,13.7107,13.7382,1256436.0
2019-04-24 13:00:00,20.02,20.03,19.96,20.02,873874.0,13.7313,13.7382,13.6902,13.7313,873874.0
2019-04-24 14:00:00,20.02,20.1,20.01,20.1,1296233.0,13.7313,13.7862,13.7245,13.7862,1296233.0
2019-04-24 15:00:00,20.1,20.12,20.07,20.07,2258880.0,13.7862,13.7999,13.7656,13.7656,2258880.0
2019-04-25 09:30:00,20.04,20.09,19.98,20.03,1157678.0,13.745,13.7793,13.7039,13.7382,1157678.0
2019-04-25 10:00:00,20.02,20.11,19.98,20.11,2031823.0,13.7313,13.793,13.7039,13.793,2031823.0
2019-04-25 11:00:00,20.11,20.22,20.1,20.21,1746102.0,13.793,13.8685,13.7862,13.8616,1746102.0
2019-04-25 12:00:00,20.21,20.24,20.17,20.2,923711.0,13.8616,13.8822,13.8342,13.8548,923711.0
2019-04-25 13:00:00,20.2,20.2,20.08,20.1,1343405.0,13.8548,13.8548,13.7725,13.7862,1343405.0
2019-04-25 14:00:00,20.1,20.1,20.0,20.01,1125458.0,13.7862,13.7862,13.7176,13.7245,1125458.0
2019-04-25 15:00:00,20.01,20.09,19.97,19.98,2880458.0,13.7245,13.7793,13.697,13.7039,2880458.0
2019-04-26 09:30:00,19.96,20.0,19.9,19.97,856002.0,13.6902,13.7176,13.649,13.697,856002.0
2019-04-26 10:00:00,19.96,20.18,19.96,20.05,2758319.0,13.6902,13.8411,13.6902,13.7519,2758319.0
2019-04-26 11:00:00,20.05,20.09,20.0,20.05,1435107.0,13.7519,13.7793,13.7176,13.7519,1435107.0
2019-04-26 12:00:00,20.05,20.09,20.04,20.05,1538515.0,13.7519,13.7793,13.745,13.7519,1538515.0
2019-04-26 13:00:00,20.05,20.09,20.04,20.08,1114288.0,13.7519,13.7793,13.745,13.7725,1114288.0
2019-04-26 14:00:00,20.07,20.18,20.06,20.17,2028316.0,13.7656,13.8411,13.7587,13.8342,2028316.0
2019-04-26 15:00:00,20.18,20.24,20.17,20.23,4088653.0,13.8411,13.8822,13.8342,13.8753,4088653.0
2019-04-29 09:30:00,19.93,19.98,19.67,19.68,1970650.0,13.8417,13.8764,13.6611,13.668,1970650.0
2019-04-29 10:00:00,19.68,19.91,19.67,19.89,2233198.0,13.668,13.8278,13.6611,13.8139,2233198.0
2019-04-29 11:00:00,19.9,19.94,19.87,19.93,882652.0,13.8208,13.8486,13.8,13.8417,882652.0
2019-04-29 12:00:00,19.92,20.0,19.92,19.99,883058.0,13.8347,13.8903,13.8347,13.8833,883058.0
2019-04-29 13:00:00,20.0,20.0,19.96,19.98,862660.0,13.8903,13.8903,13.8625,13.8764,862660.0
2019-04-29 14:00:00,19.98,19.99,19.89,19.91,1148788.0,13.8764,13.8833,13.8139,13.8278,1148788.0
2019-04-29 15:00:00,19.91,19.91,19.86,19.87,2525298.0,13.8278,13.8278,13.793,13.8,2525298.0
2019-04-30 09:30:00,19.91,19.93,19.78,19.84,1045152.0,13.8278,13.8417,13.7375,13.7791,1045152.0
2019-04-30 10:00:00,19.84,19.88,19.77,19.88,2182218.0,13.7791,13.8069,13.7305,13.8069,2182218.0
2019-04-30 11:00:00,19.88,20.04,19.82,20.03,1521785.0,13.8069,13.9181,13.7653,13.9111,1521785.0
2019-04-30 12:00:00,20.03,20.06,19.96,19.98,1393419.0,13.9111,13.9319,13.8625,13.8764,1393419.0
2019-04-30 13:00:00,19.99,20.08,19.96,19.97,2115040.0,13.8833,13.9458,13.8625,13.8694,2115040.0
2019-04-30 14:00:00,19.96,19.97,19.84,19.86,1232781.0,13.8625,13.8694,13.7791,13.793,1232781.0
2019-04-30 15:00:00,19.86,19.91,19.77,19.87,4466961.0,13.793,13.8278,13.7305,13.8,4466961.0
2019-05-01 09:30:00,19.86,19.94,19.83,19.88,649577.0,13.793,13.8486,13.7722,13.8069,649577.0
2019-05-01 10:00:00,19.86,19.88,19.72,19.75,926944.0,13.793,13.8069,13.6958,13.7166,926944.0
2019-05-01 11:00:00,19.75,19.85,19.72,19.81,955922.0,13.7166,13.7861,13.6958,13.7583,955922.0
2019-05-01 12:00:00,19.81,19.83,19.79,19.83,676097.0,13.7583,13.7722,13.7444,13.7722,676097.0
2019-05-01 13:00:00,19.83,19.87,19.75,19.78,829666.0,13.7722,13.8,13.7166,13.7375,829666.0
2019-05-01 14:00:00,19.79,19.84,19.73,19.76,1141395.0,13.7444,13.7791,13.7028,13.7236,1141395.0
2019-05-01 15:00:00,19.76,19.78,19.59,19.59,2624188.0,13.7236,13.7375,13.6055,13.6055,2624188.0
2019-05-02 09:30:00,19.55,19.59,19.45,19.55,989648.0,13.5777,13.6055,13.5083,13.5777,989648.0
2019-05-02 10:00:00,19.54,19.63,19.48,19.5,1586661.0,13.5708,13.6333,13.5291,13.543,1586661.0
2019-05-02 11:00:00,19.49,19.55,19.41,19.42,1290695.0,13.5361,13.5777,13.4805,13.4875,1290695.0
2019-05-02 12:00:00,19.43,19.49,19.39,19.48,942955.0,13.4944,13.5361,13.4666,13.5291,942955.0
2019-05-02 13:00:00,19.49,19.5,19.44,19.45,939629.0,13.5361,13.543,13.5013,13.5083,939629.0
2019-05-02 14:00:00,19.45,19.49,19.42,19.42,899236.0,13.5083,13.5361,13.4875,13.4875,899236.0
2019-05-02 15:00:00,19.42,19.49,19.35,19.36,3047051.0,13.4875,13.5361,13.4388,13.4458,3047051.0
2019-05-03 09:30:00,19.49,19.67,19.46,19.64,702193.0,13.5361,13.6611,13.5152,13.6402,702193.0
2019-05-03 10:00:00,19.63,19.65,19.55,19.6,1932892.0,13.6333,13.6472,13.5777,13.6125,1932892.0
2019-05-03 11:00:00,19.59,19.62,19.55,19.59,854731.0,13.6055,13.6264,13.5777,13.6055,854731.0
2019-05-03 12:00:00,19.6,19.67,19.59,19.64,720260.0,13.6125,13.6611,13.6055,13.6402,720260.0
2019-05-03 13:00:00,19.64,19.69,19.61,19.64,922943.0,13.6402,13.675,13.6194,13.6402,922943.0
2019-05-03 14:00:00,19.63,19.69,19.61,19.64,902849.0,13.6333,13.675,13.6194,13.6402,902849.0
2019-05-03 15:00:00,19.64,19.67,19.54,19.54,2376916.0,13.6402,13.6611,13.5708,13.5708,2376916.0
2019-05-06 09:30:00,19.41,19.54,19.38,19.49,978368.0,13.4805,13.5708,13.4597,13.5361,978368.0
2019-05-06 10:00:00,19.49,19.59,19.41,19.51,1432361.0,13.5361,13.6055,13.4805,13.55,1432361.0
2019-05-06 11:00:00,19.5,19.53,19.44,19.48,1297599.0,13.543,13.5639,13.5013,13.5291,1297599.0
2019-05-06 12:00:00,19.48,19.54,19.46,19.47,795907.0,13.5291,13.5708,13.5152,13.5222,795907.0
2019-05-06 13:00:00,19.48,19.5,19.43,19.5,646994.0,13.5291,13.543,13.4944,13.543,646994.0
2019-05-06 14:00:00,19.49,19.51,19.42,19.49,1312785.0,13.5361,13.55,13.4875,13.5361,1312785.0
2019-05-06 15:00:00,19.49,19.5,19.38,19.44,3076227.0,13.5361,13.543,13.4597,13.5013,3076227.0
2019-05-07 09:30:00,19.26,19.44,19.24,19.27,1407444.0,13.3763,13.5013,13.3624,13.3833,1407444.0
2019-05-07 10:00:00,19.27,19.48,19.27,19.37,2040443.0,13.3833,13.5291,13.3833,13.4527,2040443.0
2019-05-07 11:00:00,19.37,19.49,19.36,19.46,1897885.0,13.4527,13.5361,13.4458,13.5152,1897885.0
2019-05-07 12:00:00,19.45,19.67,19.42,19.58,1748577.0,13.5083,13.6611,13.4875,13.5986,1748577.0
2019-05-07 13:00:00,19.57,19.59,19.43,19.47,1402680.0,13.5916,13.6055,13.4944,13.5222,1402680.0
2019-05-07 14:00:00,19.47,19.53,19.46,19.52,1615684.0,13.5222,13.5639,13.5152,13.5569,1615684.0
2019-05-07 15:00:00,19.52,19.58,19.43,19.56,3372038.0,13.5569,13.5986,13.4944,13.5847,3372038.0
2019-05-08 09:30:00,19.52,19.58,19.45,19.57,1108573.0,13.5569,13.5986,13.5083,13.5916,1108573.0
2019-05-08 10:00:00,19.56,19.6,19.44,19.54,1509203.0,13.5847,13.6125,13.5013,13.5708,1509203.0
2019-05-08 11:00:00,19.54,19.67,19.48,19.57,1752925.0,13.5708,13.6611,13.5291,13.5916,1752925.0
2019-05-08 12:00:00,19.57,19.67,19.51,19.64,925964.0,13.5916,13.6611,13.55,13.6402,925964.0
2019-05-08 13:00:00,19.64,19.72,19.62,19.71,1233247.0,13.6402,13.6958,13.6264,13.6889,1233247.0
2019-05-08 14:00:00,19.71,19.77,19.64,19.72,1120675.0,13.6889,13.7305,13.6402,13.6958,1120675.0
2019-05-08 15:00:00,19.73,19.8,19.65,19.68,3496285.0,13.7028,13.7514,13.6472,13.668,3496285.0
2019-05-09 09:30:00,19.59,19.74,19.54,19.62,1226710.0,13.6055,13.7097,13.5708,13.6264,1226710.0
2019-05-09 10:00:00,19.63,19.63,19.46,19.51,1812041.0,13.6333,13.6333,13.5152,13.55,1812041.0
2019-05-09 11:00:00,19.51,19.61,19.46,19.6,1423511.0,13.55,13.6194,13.5152,13.6125,1423511.0
2019-05-09 12:00:00,19.6,19.77,19.57,19.73,1071191.0,13.6125,13.7305,13.5916,13.7028,1071191.0
2019-05-09 13:00:00,19.73,19.77,19.67,19.73,803360.0,13.7028,13.7305,13.6611,13.7028,803360.0
2019-05-09 14:00:00,19.74,19.8,19.7,19.71,982800.0,13.7097,13.7514,13.6819,13.6889,982800.0
2019-05-09 15:00:00,19.71,19.75,19.65,19.73,1976849.0,13.6889,13.7166,13.6472,13.7028,1976849.0
2019-05-10 09:30:00,19.44,19.63,19.31,19.56,3170619.0,13.5013,13.6333,13.4111,13.5847,3170619.0
2019-05-10 10:00:00,19.56,19.63,19.44,19.5,1988927.0,13.5847,13.6333,13.5013,13.543,1988927.0
2019-05-10 11:00:00,19.5,19.53,19.41,19.46,2221970.0,13.543,13.5639,13.4805,13.5152,2221970.0
2019-05-10 12:00:00,19.47,19.5,19.36,19.39,2805734.0,13.5222,13.543,13.4458,13.4666,2805734.0
2019-05-10 13:00:00,19.39,19.52,19.39,19.48,4217514.0,13.4666,13.5569,13.4666,13.5291,4217514.0
2019-05-10 14:00:00,19.48,19.58,19.45,19.54,1569705.0,13.5291,13.5986,13.5083,13.5708,1569705.0
2019-05-10 15:00:00,19.54,19.72,19.53,19.7,4180814.0,13.5708,13.6958,13.5639,13.6819,4180814.0
2019-05-13 09:30:00,19.6,19.62,19.45,19.46,1017559.0,13.6125,13.6264,13.5083,13.5152,1017559.0
2019-05-13 10:00:00,19.46,19.58,19.4,19.57,1615860.0,13.5152,13.5986,13.4736,13.5916,1615860.0
2019-05-13 11:00:00,19.57,19.58,19.47,19.51,1243556.0,13.5916,13.5986,13.5222,13.55,1243556.0
2019-05-13 12:00:00,19.51,19.68,19.49,19.61,1322724.0,13.55,13.668,13.5361,13.6194,1322724.0
2019-05-13 13:00:00,19.61,19.7,19.57,19.68,878242.0,13.6194,13.6819,13.5916,13.668,878242.0
2019-05-13 14:00:00,19.67,19.74,19.65,19.67,1419537.0,13.6611,13.7097,13.6472,13.6611,1419537.0
2019-05-13 15:00:00,19.68,19.72,19.62,19.67,2602537.0,13.668,13.6958,13.6264,13.6611,2602537.0
2019-05-14 09:30:00,19.77,19.94,19.72,19.9,1096283.0,13.7305,13.8486,13.6958,13.8208,1096283.0
2019-05-14 10:00:00,19.89,20.07,19.89,20.04,1869673.0,13.8139,13.9389,13.8139,13.9181,1869673.0
2019-05-14 11:00:00,20.04,20.07,19.99,20.04,1368513.0,13.9181,13.9389,13.8833,13.9181,1368513.0
2019-05-14 12:00:00,20.05,20.07,19.99,20.01,1905527.0,13.925,13.9389,13.8833,13.8972,1905527.0
2019-05-14 13:00:00,20.01,20.05,19.99,20.03,918100.0,13.8972,13.925,13.8833,13.9111,918100.0
2019-05-14 14:00:00,20.04,20.07,19.97,19.98,1258462.0,13.9181,13.9389,13.8694,13.8764,1258462.0
2019-05-14 15:00:00,19.97,20.0,19.93,19.94,3155838.0,13.8694,13.8903,13.8417,13.8486,3155838.0
2019-05-15 09:30:00,19.94,20.03,19.91,19.98,1403009.0,13.8486,13.9111,13.8278,13.8764,1403009.0
2019-05-15 10:00:00,19.98,20.1,19.94,20.07,1169799.0,13.8764,13.9597,13.8486,13.9389,1169799.0
2019-05-15 11:00:00,20.07,20.16,20.05,20.16,1223828.0,13.9389,14.0014,13.925,14.0014,1223828.0
2019-05-15 12:00:00,20.16,20.28,20.15,20.27,1223999.0,14.0014,14.0847,13.9944,14.0778,1223999.0
2019-05-15 13:00:00,20.27,20.28,20.14,20.15,1548569.0,14.0778,14.0847,13.9875,13.9944,1548569.0
2019-05-15 14:00:00,20.15,20.19,20.13,20.13,833179.0,13.9944,14.0222,13.9806,13.9806,833179.0
2019-05-15 15:00:00,20.14,20.2,20.12,20.14,2734368.0,13.9875,14.0292,13.9736,13.9875,2734368.0
2019-05-16 09:30:00,20.23,20.3,20.15,20.2,783046.0,14.05,14.0986,13.9944,14.0292,783046.0
2019-05-16 10:00:00,20.19,20.28,20.17,20.26,1239151.0,14.0222,14.0847,14.0083,14.0708,1239151.0
2019-05-16 11:00:00,20.26,20.37,20.25,20.35,1414668.0,14.0708,14.1472,14.0639,14.1334,1414668.0
2019-05-16 12:00:00,20.35,20.39,20.34,20.39,922100.0,14.1334,14.1611,14.1264,14.1611,922100.0
2019-05-16 13:00:00,20.39,20.46,20.36,20.39,2360061.0,14.1611,14.2097,14.1403,14.1611,2360061.0
2019-05-16 14:00:00,20.39,20.46,20.38,20.45,1224355.0,14.1611,14.2097,14.1542,14.2028,1224355.0
2019-05-16 15:00:00,20.44,20.46,20.37,20.42,2209203.0,14.1959,14.2097,14.1472,14.182,2209203.0
2019-05-17 09:30:00,20.29,20.46,20.2,20.37,1251049.0,14.0917,14.2097,14.0292,14.1472,1251049.0
2019-05-17 10:00:00,20.36,20.55,20.35,20.53,1642509.0,14.1403,14.2723,14.1334,14.2584,1642509.0
2019-05-17 11:00:00,20.53,20.54,20.36,20.39,1901988.0,14.2584,14.2653,14.1403,14.1611,1901988.0
2019-05-17 12:00:00,20.38,20.4,20.32,20.39,855241.0,14.1542,14.1681,14.1125,14.1611,855241.0
2019-05-17 13:00:00,20.39,20.43,20.37,20.41,611434.0,14.1611,14.1889,14.1472,14.175,611434.0
2019-05-17 14:00:00,20.41,20.41,20.27,20.3,1330082.0,14.175,14.175,14.0778,14.0986,1330082.0
2019-05-17 15:00:00,20.3,20.31,20.15,20.21,3481219.0,14.0986,14.1056,13.9944,14.0361,3481219.0
2019-05-20 09:30:00,20.22,20.33,20.21,20.28,1395567.0,14.0431,14.1195,14.0361,14.0847,1395567.0
2019-05-20 10:00:00,20.28,20.33,20.24,20.28,1514599.0,14.0847,14.1195,14.057,14.0847,1514599.0
2019-05-20 11:00:00,20.28,20.29,20.12,20.17,1966154.0,14.0847,14.0917,13.9736,14.0083,1966154.0
2019-05-20 12:00:00,20.17,20.27,20.16,20.23,1017800.0,14.0083,14.0778,14.0014,14.05,1017800.0
2019-05-20 13:00:00,20.23,20.27,20.21,20.22,717465.0,14.05,14.0778,14.0361,14.0431,717465.0
2019-05-20 14:00:00,20.22,20.29,20.18,20.27,1952333.0,14.0431,14.0917,14.0153,14.0778,1952333.0
2019-05-20 15:00:00,20.27,20.31,20.21,20.28,2848760.0,14.0778,14.1056,14.0361,14.0847,2848760.0
2019-05-21 09:30:00,20.3,20.46,20.26,20.45,992347.0,14.0986,14.2097,14.0708,14.2028,992347.0
2019-05-21 10:00:00,20.45,20.51,20.41,20.46,1479363.0,14.2028,14.2445,14.175,14.2097,1479363.0
2019-05-21 11:00:00,20.46,20.47,20.4,20.41,1238198.0,14.2097,14.2167,14.1681,14.175,1238198.0
2019-05-21 12:00:00,20.42,20.54,20.41,20.54,1294831.0,14.182,14.2653,14.175,14.2653,1294831.0
2019-05-21 13:00:00,20.54,20.56,20.48,20.55,815343.0,14.2653,14.2792,14.2236,14.2723,815343.0
2019-05-21 14:00:00,20.55,20.57,20.45,20.46,842601.0,14.2723,14.2861,14.2028,14.2097,842601.0
2019-05-21 15:00:00,20.46,20.46,20.33,20.35,2510588.0,14.2097,14.2097,14.1195,14.1334,2510588.0
2019-05-22 09:30:00,20.26,20.31,20.21,20.3,987195.0,14.0708,14.1056,14.0361,14.0986,987195.0
2019-05-22 10:00:00,20.3,20.3,20.18,20.21,1923560.0,14.0986,14.0986,14.0153,14.0361,1923560.0
2019-05-22 11:00:00,20.21,20.27,20.17,20.22,1276457.0,14.0361,14.0778,14.0083,14.0431,1276457.0
2019-05-22 12:00:00,20.23,20.28,20.17,20.27,2848607.0,14.05,14.0847,14.0083,14.0778,2848607.0
2019-05-22 13:00:00,20.28,20.31,20.25,20.3,867417.0,14.0847,14.1056,14.0639,14.0986,867417.0
2019-05-22 14:00:00,20.3,20.35,20.26,20.32,1321815.0,14.0986,14.1334,14.0708,14.1125,1321815.0
2019-05-22 15:00:00,20.33,20.39,20.29,20.34,1985094.0,14.1195,14.1611,14.0917,14.1264,1985094.0
2019-05-23 09:30:00,20.18,20.2,19.93,20.02,1821964.0,14.0153,14.0292,13.8417,13.9042,1821964.0
2019-05-23 10:00:00,20.02,20.06,19.94,20.03,1222591.0,13.9042,13.9319,13.8486,13.9111,1222591.0
2019-05-23 11:00:00,20.03,20.03,19.86,19.87,1220364.0,13.9111,13.9111,13.793,13.8,1220364.0
2019-05-23 12:00:00,19.87,19.91,19.82,19.84,966962.0,13.8,13.8278,13.7653,13.7791,966962.0
2019-05-23 13:00:00,19.83,19.88,19.81,19.85,1723653.0,13.7722,13.8069,13.7583,13.7861,1723653.0
2019-05-23 14:00:00,19.85,19.89,19.8,19.85,970887.0,13.7861,13.8139,13.7514,13.7861,970887.0
2019-05-23 15:00:00,19.84,19.99,19.8,19.97,2415996.0,13.7791,13.8833,13.7514,13.8694,2415996.0
2019-05-24 09:30:00,20.04,20.12,20.01,20.04,604486.0,13.9181,13.9736,13.8972,13.9181,604486.0
2019-05-24 10:00:00,20.03,20.08,20.0,20.02,1599308.0,13.9111,13.9458,13.8903,13.9042,1599308.0
2019-05-24 11:00:00,20.03,20.08,19.98,20.0,974931.0,13.9111,13.9458,13.8764,13.8903,974931.0
2019-05-24 12:00:00,20.0,20.05,19.98,20.03,1496178.0,13.8903,13.925,13.8764,13.9111,1496178.0
2019-05-24 13:00:00,20.03,20.11,20.02,20.05,912848.0,13.9111,13.9667,13.9042,13.925,912848.0
2019-05-24 14:00:00,20.05,20.07,20.01,20.03,600272.0,13.925,13.9389,13.8972,13.9111,600272.0
2019-05-24 15:00:00,20.04,20.11,20.03,20.05,2081330.0,13.9181,13.9667,13.9111,13.925,2081330.0
2019-05-28 09:30:00,20.11,20.17,20.06,20.14,487267.0,13.9667,14.0083,13.9319,13.9875,487267.0
2019-05-28 10:00:00,20.15,20.17,20.11,20.14,713174.0,13.9944,14.0083,13.9667,13.9875,713174.0
2019-05-28 11:00:00,20.14,20.23,20.13,20.17,1818622.0,13.9875,14.05,13.9806,14.0083,1818622.0
2019-05-28 12:00:00,20.17,20.18,20.06,20.06,1079764.0,14.0083,14.0153,13.9319,13.9319,1079764.0
2019-05-28 13:00:00,20.06,20.07,19.97,19.98,1201258.0,13.9319,13.9389,13.8694,13.8764,1201258.0
2019-05-28 14:00:00,19.98,19.99,19.87,19.89,1779834.0,13.8764,13.8833,13.8,13.8139,1779834.0
2019-05-28 15:00:00,19.89,19.9,19.77,19.87,3825407.0,13.8139,13.8208,13.7305,13.8,3825407.0
2019-05-29 09:30:00,19.72,19.74,19.6,19.65,1012673.0,13.6958,13.7097,13.6125,13.6472,1012673.0
2019-05-29 10:00:00,19.65,19.77,19.61,19.69,1476066.0,13.6472,13.7305,13.6194,13.675,1476066.0
2019-05-29 11:00:00,19.68,19.72,19.58,19.59,1559345.0,13.668,13.6958,13.5986,13.6055,1559345.0
2019-05-29 12:00:00,19.59,19.68,19.58,19.64,767945.0,13.6055,13.668,13.5986,13.6402,767945.0
2019-05-29 13:00:00,19.65,19.83,19.64,19.8,1433711.0,13.6472,13.7722,13.6402,13.7514,1433711.0
2019-05-29 14:00:00,19.81,19.88,19.79,19.88,1557687.0,13.7583,13.8069,13.7444,13.8069,1557687.0
2019-05-29 15:00:00,19.87,19.97,19.83,19.91,3471049.0,13.8,13.8694,13.7722,13.8278,3471049.0
2019-05-30 09:30:00,20.0,20.13,19.94,20.05,1150715.0,13.8903,13.9806,13.8486,13.925,1150715.0
2019-05-30 10:00:00,20.04,20.2,20.03,20.15,2481225.0,13.9181,14.0292,13.9111,13.9944,2481225.0
2019-05-30 11:00:00,20.13,20.14,19.96,20.02,4333611.0,13.9806,13.9875,13.8625,13.9042,4333611.0
2019-05-30 12:00:00,20.01,20.27,19.99,20.21,5694233.0,13.8972,14.0778,13.8833,14.0361,5694233.0
2019-05-30 13:00:00,20.21,20.23,20.08,20.13,2985198.0,14.0361,14.05,13.9458,13.9806,2985198.0
2019-05-30 14:00:00,20.13,20.16,20.01,20.09,2548064.0,13.9806,14.0014,13.8972,13.9528,2548064.0
2019-05-30 15:00:00,20.08,20.1,20.04,20.06,2784732.0,13.9458,13.9597,13.9181,13.9319,2784732.0
2019-05-31 09:30:00,19.86,19.99,19.77,19.96,1306176.0,13.793,13.8833,13.7305,13.8625,1306176.0
2019-05-31 10:00:00,19.96,20.1,19.9,20.05,2334074.0,13.8625,13.9597,13.8208,13.925,2334074.0
2019-05-31 11:00:00,20.05,20.09,19.99,20.04,1208279.0,13.925,13.9528,13.8833,13.9181,1208279.0
2019-05-31 12:00:00,20.04,20.05,19.97,19.98,989191.0,13.9181,13.925,13.8694,13.8764,989191.0
2019-05-31 13:00:00,19.98,19.99,19.92,19.97,1130489.0,13.8764,13.8833,13.8347,13.8694,1130489.0
2019-05-31 14:00:00,19.97,19.99,19.9,19.97,1155037.0,13.8694,13.8833,13.8208,13.8694,1155037.0
2019-05-31 15:00:00,19.97,19.98,19.89,19.94,4252780.0,13.8694,13.8764,13.8139,13.8486,4252780.0
2019-06-03 09:30:00,20.07,20.08,19.98,20.04,1157855.0,13.9389,13.9458,13.8764,13.9181,1157855.0
2019-06-03 10:00:00,20.03,20.14,19.99,20.11,1593835.0,13.9111,13.9875,13.8833,13.9667,1593835.0
2019-06-03 11:00:00,20.11,20.14,19.98,20.01,1756387.0,13.9667,13.9875,13.8764,13.8972,1756387.0
2019-06-03 12:00:00,20.0,20.02,19.89,19.96,1671303.0,13.8903,13.9042,13.8139,13.8625,1671303.0
2019-06-03 13:00:00,19.96,20.07,19.95,20.07,1841327.0,13.8625,13.9389,13.8555,13.9389,1841327.0
2019-06-03 14:00:00,20.07,20.11,19.99,20.01,1523697.0,13.9389,13.9667,13.8833,13.8972,1523697.0
2019-06-03 15:00:00,20.01,20.16,19.98,20.14,5960152.0,13.8972,14.0014,13.8764,13.9875,5960152.0
2019-06-04 09:30:00,20.15,20.24,20.14,20.18,1089489.0,13.9944,14.057,13.9875,14.0153,1089489.0
2019-06-04 10:00:00,20.18,20.29,20.13,20.29,1561994.0,14.0153,14.0917,13.9806,14.0917,1561994.0
2019-06-04 11:00:00,20.28,20.37,20.27,20.32,1186740.0,14.0847,14.1472,14.0778,14.1125,1186740.0
2019-06-04 12:00:00,20.32,20.42,20.27,20.39,1181380.0,14.1125,14.182,14.0778,14.1611,1181380.0
2019-06-04 13:00:00,20.39,20.4,20.31,20.34,673290.0,14.1611,14.1681,14.1056,14.1264,673290.0
2019-06-04 14:00:00,20.34,20.34,20.25,20.25,1231567.0,14.1264,14.1264,14.0639,14.0639,1231567.0
2019-06-04 15:00:00,20.25,20.36,20.25,20.34,2966545.0,14.0639,14.1403,14.0639,14.1264,2966545.0
2019-06-05 09:30:00,20.37,20.4,20.19,20.26,1424155.0,14.1472,14.1681,14.0222,14.0708,1424155.0
2019-06-05 10:00:00,20.26,20.44,20.23,20.4,2014175.0,14.0708,14.1959,14.05,14.1681,2014175.0
2019-06-05 11:00:00,20.41,20.44,20.34,20.39,1608720.0,14.175,14.1959,14.1264,14.1611,1608720.0
2019-06-05 12:00:00,20.39,20.51,20.39,20.5,1948072.0,14.1611,14.2445,14.1611,14.2375,1948072.0
2019-06-05 13:00:00,20.5,20.53,20.46,20.48,1402302.0,14.2375,14.2584,14.2097,14.2236,1402302.0
2019-06-05 14:00:00,20.49,20.51,20.42,20.45,1478233.0,14.2306,14.2445,14.182,14.2028,1478233.0
2019-06-05 15:00:00,20.45,20.5,20.44,20.47,2607865.0,14.2028,14.2375,14.1959,14.2167,2607865.0
2019-06-06 09:30:00,20.5,20.77,20.46,20.75,1115651.0,14.2375,14.425,14.2097,14.4112,1115651.0
2019-06-06 10:00:00,20.76,20.89,20.75,20.85,2017005.0,14.4181,14.5084,14.4112,14.4806,2017005.0
2019-06-06 11:00:00,20.84,20.95,20.84,20.9,1403630.0,14.4737,14.5501,14.4737,14.5153,1403630.0
2019-06-06 12:00:00,20.89,21.08,20.89,21.01,2630077.0,14.5084,14.6403,14.5084,14.5917,2630077.0
2019-06-06 13:00:00,21.01,21.12,20.87,20.94,2450215.0,14.5917,14.6681,14.4945,14.5431,2450215.0
2019-06-06 14:00:00,20.93,20.94,20.83,20.83,1689016.0,14.5362,14.5431,14.4667,14.4667,1689016.0
2019-06-06 15:00:00,20.84,20.92,20.83,20.86,3607851.0,14.4737,14.5292,14.4667,14.4876,3607851.0
2019-06-07 09:30:00,20.85,21.15,20.85,21.14,1634499.0,14.4806,14.689,14.4806,14.682,1634499.0
2019-06-07 10:00:00,21.14,21.23,21.07,21.1,4044825.0,14.682,14.7445,14.6334,14.6542,4044825.0
2019-06-07 11:00:00,21.1,21.11,20.95,21.03,2286527.0,14.6542,14.6612,14.5501,14.6056,2286527.0
2019-06-07 12:00:00,21.02,21.19,21.0,21.13,6767411.0,14.5987,14.7167,14.5848,14.6751,6767411.0
2019-06-07 13:00:00,21.12,21.19,21.04,21.19,1527363.0,14.6681,14.7167,14.6126,14.7167,1527363.0
2019-06-07 14:00:00,21.19,21.25,21.16,21.18,2751736.0,14.7167,14.7584,14.6959,14.7098,2751736.0
2019-06-07 15:00:00,21.18,21.2,21.11,21.12,6367475.0,14.7098,14.7237,14.6612,14.6681,6367475.0
2019-06-10 09:30:00,21.18,21.19,21.03,21.08,1035390.0,14.7098,14.7167,14.6056,14.6403,1035390.0
2019-06-10 10:00:00,21.08,21.11,21.04,21.08,1800736.0,14.6403,14.6612,14.6126,14.6403,1800736.0
2019-06-10 11:00:00,21.07,21.12,20.93,21.03,1905960.0,14.6334,14.6681,14.5362,14.6056,1905960.0
2019-06-10 12:00:00,21.02,21.04,20.89,20.92,1288143.0,14.5987,14.6126,14.5084,14.5292,1288143.0
2019-06-10 13:00:00,20.92,20.96,20.86,20.88,927913.0,14.5292,14.557,14.4876,14.5014,927913.0
2019-06-10 14:00:00,20.87,20.96,20.85,20.93,1752822.0,14.4945,14.557,14.4806,14.5362,1752822.0
2019-06-10 15:00:00,20.92,20.94,20.84,20.87,3720056.0,14.5292,14.5431,14.4737,14.4945,3720056.0
2019-06-11 09:30:00,20.99,20.99,20.76,20.76,834372.0,14.5778,14.5778,14.4181,14.4181,834372.0
2019-06-11 10:00:00,20.76,20.78,20.57,20.66,1951282.0,14.4181,14.432,14.2861,14.3487,1951282.0
2019-06-11 11:00:00,20.66,20.73,20.61,20.66,1573795.0,14.3487,14.3973,14.3139,14.3487,1573795.0
2019-06-11 12:00:00,20.66,20.73,20.62,20.71,1196110.0,14.3487,14.3973,14.3209,14.3834,1196110.0
2019-06-11 13:00:00,20.72,20.87,20.7,20.85,2137989.0,14.3903,14.4945,14.3764,14.4806,2137989.0
2019-06-11 14:00:00,20.84,20.89,20.75,20.78,1372759.0,14.4737,14.5084,14.4112,14.432,1372759.0
2019-06-11 15:00:00,20.78,20.81,20.72,20.78,2680851.0,14.432,14.4528,14.3903,14.432,2680851.0
2019-06-12 09:30:00,20.59,20.66,20.51,20.53,945087.0,14.3,14.3487,14.2445,14.2584,945087.0
2019-06-12 10:00:00,20.53,20.55,20.46,20.54,1948700.0,14.2584,14.2723,14.2097,14.2653,1948700.0
2019-06-12 11:00:00,20.53,20.56,20.5,20.5,1602062.0,14.2584,14.2792,14.2375,14.2375,1602062.0
2019-06-12 12:00:00,20.5,20.52,20.37,20.38,1093358.0,14.2375,14.2514,14.1472,14.1542,1093358.0
2019-06-12 13:00:00,20.38,20.41,20.35,20.38,1273356.0,14.1542,14.175,14.1334,14.1542,1273356.0
2019-06-12 14:00:00,20.37,20.4,20.31,20.37,1900447.0,14.1472,14.1681,14.1056,14.1472,1900447.0
2019-06-12 15:00:00,20.36,20.39,20.34,20.38,3033149.0,14.1403,14.1611,14.1264,14.1542,3033149.0
2019-06-13 09:30:00,20.48,20.6,20.48,20.52,683958.0,14.2236,14.307,14.2236,14.2514,683958.0
2019-06-13 10:00:00,20.53,20.56,20.42,20.45,1150788.0,14.2584,14.2792,14.182,14.2028,1150788.0
2019-06-13 11:00:00,20.45,20.5,20.38,20.45,1184464.0,14.2028,14.2375,14.1542,14.2028,1184464.0
2019-06-13 12:00:00,20.45,20.5,20.41,20.48,920618.0,14.2028,14.2375,14.175,14.2236,920618.0
2019-06-13 13:00:00,20.48,20.59,20.47,20.57,879450.0,14.2236,14.3,14.2167,14.2861,879450.0
2019-06-13 14:00:00,20.57,20.59,20.51,20.51,851785.0,14.2861,14.3,14.2445,14.2445,851785.0
2019-06-13 15:00:00,20.51,20.53,20.45,20.53,2207734.0,14.2445,14.2584,14.2028,14.2584,2207734.0
2019-06-14 09:30:00,20.61,20.66,20.56,20.62,667267.0,14.3139,14.3487,14.2792,14.3209,667267.0
2019-06-14 10:00:00,20.61,20.7,20.57,20.67,1416477.0,14.3139,14.3764,14.2861,14.3556,1416477.0
2019-06-14 11:00:00,20.67,20.67,20.56,20.57,795302.0,14.3556,14.3556,14.2792,14.2861,795302.0
2019-06-14 12:00:00,20.57,20.58,20.49,20.52,539247.0,14.2861,14.2931,14.2306,14.2514,539247.0
2019-06-14 13:00:00,20.53,20.53,20.46,20.46,623100.0,14.2584,14.2584,14.2097,14.2097,623100.0
2019-06-14 14:00:00,20.46,20.54,20.46,20.49,481789.0,14.2097,14.2653,14.2097,14.2306,481789.0
2019-06-14 15:00:00,20.48,20.54,20.48,20.53,1574489.0,14.2236,14.2653,14.2236,14.2584,1574489.0
2019-06-17 09:30:00,20.42,20.5,20.27,20.31,1223512.0,14.182,14.2375,14.0778,14.1056,1223512.0
2019-06-17 10:00:00,20.3,20.43,20.29,20.39,1601984.0,14.0986,14.1889,14.0917,14.1611,1601984.0
2019-06-17 11:00:00,20.39,20.5,20.37,20.44,1720141.0,14.1611,14.2375,14.1472,14.1959,1720141.0
2019-06-17 12:00:00,20.44,20.49,20.42,20.43,775873.0,14.1959,14.2306,14.182,14.1889,775873.0
2019-06-17 13:00:00,20.44,20.52,20.42,20.51,880486.0,14.1959,14.2514,14.182,14.2445,880486.0
2019-06-17 14:00:00,20.51,20.57,20.49,20.54,902941.0,14.2445,14.2861,14.2306,14.2653,902941.0
2019-06-17 15:00:00,20.54,20.58,20.49,20.52,1708867.0,14.2653,14.2931,14.2306,14.2514,1708867.0
2019-06-18 09:30:00,20.65,20.74,20.63,20.67,1065389.0,14.3417,14.4042,14.3278,14.3556,1065389.0
2019-06-18 10:00:00,20.67,20.79,20.63,20.79,1227960.0,14.3556,14.4389,14.3278,14.4389,1227960.0
2019-06-18 11:00:00,20.79,20.8,20.68,20.71,1226218.0,14.4389,14.4459,14.3625,14.3834,1226218.0
2019-06-18 12:00:00,20.71,20.78,20.68,20.77,614797.0,14.3834,14.432,14.3625,14.425,614797.0
2019-06-18 13:00:00,20.77,20.79,20.72,20.79,1208193.0,14.425,14.4389,14.3903,14.4389,1208193.0
2019-06-18 14:00:00,20.79,20.85,20.77,20.81,1047197.0,14.4389,14.4806,14.425,14.4528,1047197.0
2019-06-18 15:00:00,20.82,20.84,20.77,20.8,2606110.0,14.4598,14.4737,14.425,14.4459,2606110.0
2019-06-19 09:30:00,20.8,20.86,20.68,20.85,898642.0,14.4459,14.4876,14.3625,14.4806,898642.0
2019-06-19 10:00:00,20.86,20.87,20.74,20.81,1351300.0,14.4876,14.4945,14.4042,14.4528,1351300.0
2019-06-19 11:00:00,20.81,20.84,20.75,20.76,968338.0,14.4528,14.4737,14.4112,14.4181,968338.0
2019-06-19 12:00:00,20.76,20.81,20.72,20.8,836262.0,14.4181,14.4528,14.3903,14.4459,836262.0
2019-06-19 13:00:00,20.8,20.81,20.73,20.77,811798.0,14.4459,14.4528,14.3973,14.425,811798.0
2019-06-19 14:00:00,20.78,20.91,20.74,20.9,1279008.0,14.432,14.5223,14.4042,14.5153,1279008.0
2019-06-19 15:00:00,20.9,21.02,20.89,20.94,2873461.0,14.5153,14.5987,14.5084,14.5431,2873461.0
2019-06-20 09:30:00,21.15,21.32,21.08,21.09,1407390.0,14.689,14.807,14.6403,14.6473,1407390.0
2019-06-20 10:00:00,21.09,21.16,21.07,21.12,1434457.0,14.6473,14.6959,14.6334,14.6681,1434457.0
2019-06-20 11:00:00,21.12,21.17,21.09,21.13,1432713.0,14.6681,14.7029,14.6473,14.6751,1432713.0
2019-06-20 12:00:00,21.13,21.14,21.02,21.08,982012.0,14.6751,14.682,14.5987,14.6403,982012.0
2019-06-20 13:00:00,21.07,21.13,21.04,21.07,1059859.0,14.6334,14.6751,14.6126,14.6334,1059859.0
2019-06-20 14:00:00,21.07,21.12,21.05,21.11,890168.0,14.6334,14.6681,14.6195,14.6612,890168.0
2019-06-20 15:00:00,21.12,21.13,21.06,21.1,2444013.0,14.6681,14.6751,14.6265,14.6542,2444013.0
2019-06-21 09:30:00,21.11,21.2,21.1,21.13,2783056.0,14.6612,14.7237,14.6542,14.6751,2783056.0
2019-06-21 10:00:00,21.13,21.25,21.13,21.22,979608.0,14.6751,14.7584,14.6751,14.7376,979608.0
2019-06-21 11:00:00,21.22,21.3,21.21,21.22,1306548.0,14.7376,14.7931,14.7306,14.7376,1306548.0
2019-06-21 12:00:00,21.22,21.25,21.16,21.22,763459.0,14.7376,14.7584,14.6959,14.7376,763459.0
2019-06-21 13:00:00,21.21,21.29,21.17,21.27,888999.0,14.7306,14.7862,14.7029,14.7723,888999.0
2019-06-21 14:00:00,21.27,21.3,21.24,21.29,913973.0,14.7723,14.7931,14.7515,14.7862,913973.0
2019-06-21 15:00:00,21.29,21.4,21.27,21.37,4838823.0,14.7862,14.8626,14.7723,14.8418,4838823.0
2019-06-24 09:30:00,21.44,21.5,21.28,21.29,805448.0,14.8904,14.932,14.7792,14.7862,805448.0
2019-06-24 10:00:00,21.3,21.39,21.28,21.33,962175.0,14.7931,14.8556,14.7792,14.814,962175.0
2019-06-24 11:00:00,21.33,21.34,21.24,21.26,812957.0,14.814,14.8209,14.7515,14.7654,812957.0
2019-06-24 12:00:00,21.25,21.29,21.24,21.27,697042.0,14.7584,14.7862,14.7515,14.7723,697042.0
2019-06-24 13:00:00,21.27,21.3,21.19,21.21,824190.0,14.7723,14.7931,14.7167,14.7306,824190.0
2019-06-24 14:00:00,21.21,21.27,21.2,21.22,758618.0,14.7306,14.7723,14.7237,14.7376,758618.0
2019-06-24 15:00:00,21.22,21.24,21.13,21.16,1587400.0,14.7376,14.7515,14.6751,14.6959,1587400.0
2019-06-25 09:30:00,21.08,21.12,20.96,20.98,1355023.0,14.6403,14.6681,14.557,14.5709,1355023.0
2019-06-25 10:00:00,20.98,20.98,20.78,20.79,2262692.0,14.5709,14.5709,14.432,14.4389,2262692.0
2019-06-25 11:00:00,20.79,20.81,20.73,20.75,1434468.0,14.4389,14.4528,14.3973,14.4112,1434468.0
2019-06-25 12:00:00,20.75,20.75,20.6,20.63,1788257.0,14.4112,14.4112,14.307,14.3278,1788257.0
2019-06-25 13:00:00,20.64,20.72,20.6,20.7,1942815.0,14.3348,14.3903,14.307,14.3764,1942815.0
2019-06-25 14:00:00,20.7,20.71,20.6,20.64,1236271.0,14.3764,14.3834,14.307,14.3348,1236271.0
2019-06-25 15:00:00,20.64,20.7,20.54,20.59,4532319.0,14.3348,14.3764,14.2653,14.3,4532319.0
2019-06-26 09:30:00,20.66,20.72,20.6,20.67,1575928.0,14.3487,14.3903,14.307,14.3556,1575928.0
2019-06-26 10:00:00,20.66,20.81,20.62,20.78,2107581.0,14.3487,14.4528,14.3209,14.432,2107581.0
2019-06-26 11:00:00,20.78,20.78,20.66,20.73,1297528.0,14.432,14.432,14.3487,14.3973,1297528.0
2019-06-26 12:00:00,20.72,20.75,20.66,20.72,1049958.0,14.3903,14.4112,14.3487,14.3903,1049958.0
2019-06-26 13:00:00,20.73,20.73,20.66,20.67,614259.0,14.3973,14.3973,14.3487,14.3556,614259.0
2019-06-26 14:00:00,20.67,20.71,20.62,20.67,1058999.0,14.3556,14.3834,14.3209,14.3556,1058999.0
2019-06-26 15:00:00,20.67,20.71,20.64,20.65,2408216.0,14.3556,14.3834,14.3348,14.3417,2408216.0
2019-06-27 09:30:00,20.61,20.65,20.51,20.52,1752625.0,14.3139,14.3417,14.2445,14.2514,1752625.0
2019-06-27 10:00:00,20.53,20.54,20.43,20.5,1710182.0,14.2584,14.2653,14.1889,14.2375,1710182.0
2019-06-27 11:00:00,20.5,20.53,20.45,20.49,1260067.0,14.2375,14.2584,14.2028,14.2306,1260067.0
2019-06-27 12:00:00,20.48,20.54,20.48,20.51,1039975.0,14.2236,14.2653,14.2236,14.2445,1039975.0
2019-06-27 13:00:00,20.51,20.52,20.39,20.39,1486045.0,14.2445,14.2514,14.1611,14.1611,1486045.0
2019-06-27 14:00:00,20.39,20.44,20.32,20.35,1246149.0,14.1611,14.1959,14.1125,14.1334,1246149.0
2019-06-27 15:00:00,20.35,20.45,20.3,20.41,4697195.0,14.1334,14.2028,14.0986,14.175,4697195.0
2019-06-28 09:30:00,20.51,20.59,20.47,20.57,830351.0,14.2445,14.3,14.2167,14.2861,830351.0
2019-06-28 10:00:00,20.57,20.72,20.52,20.68,1295703.0,14.2861,14.3903,14.2514,14.3625,1295703.0
2019-06-28 11:00:00,20.67,20.77,20.66,20.77,840953.0,14.3556,14.425,14.3487,14.425,840953.0
2019-06-28 12:00:00,20.77,20.82,20.71,20.78,1094185.0,14.425,14.4598,14.3834,14.432,1094185.0
2019-06-28 13:00:00,20.78,20.85,20.76,20.78,1058736.0,14.432,14.4806,14.4181,14.432,1058736.0
2019-06-28 14:00:00,20.79,20.84,20.71,20.73,1514741.0,14.4389,14.4737,14.3834,14.3973,1514741.0
2019-06-28 15:00:00,20.74,20.88,20.73,20.87,2814961.0,14.4042,14.5014,14.3973,14.4945,2814961.0
2019-07-01 09:30:00,21.01,21.05,20.94,20.98,1353873.0,14.5917,14.6195,14.5431,14.5709,1353873.0
2019-07-01 10:00:00,20.99,21.05,20.94,21.03,1375623.0,14.5778,14.6195,14.5431,14.6056,1375623.0
2019-07-01 11:00:00,21.03,21.06,20.95,20.96,935024.0,14.6056,14.6265,14.5501,14.557,935024.0
2019-07-01 12:00:00,20.96,20.97,20.92,20.93,554811.0,14.557,14.5639,14.5292,14.5362,554811.0
2019-07-01 13:00:00,20.93,20.96,20.88,20.93,714648.0,14.5362,14.557,14.5014,14.5362,714648.0
2019-07-01 14:00:00,20.94,20.95,20.89,20.92,899122.0,14.5431,14.5501,14.5084,14.5292,899122.0
2019-07-01 15:00:00,20.92,20.95,20.86,20.89,2477011.0,14.5292,14.5501,14.4876,14.5084,2477011.0
2019-07-02 09:30:00,20.9,20.98,20.87,20.94,821792.0,14.5153,14.5709,14.4945,14.5431,821792.0
2019-07-02 10:00:00,20.94,21.05,20.92,21.01,1160198.0,14.5431,14.6195,14.5292,14.5917,1160198.0
2019-07-02 11:00:00,21.01,21.02,20.92,20.95,840598.0,14.5917,14.5987,14.5292,14.5501,840598.0
2019-07-02 12:00:00,20.95,21.06,20.92,21.05,838397.0,14.5501,14.6265,14.5292,14.6195,838397.0
2019-07-02 13:00:00,21.05,21.09,21.04,21.08,821270.0,14.6195,14.6473,14.6126,14.6403,821270.0
2019-07-02 14:00:00,21.08,21.1,21.01,21.03,746020.0,14.6403,14.6542,14.5917,14.6056,746020.0
2019-07-02 15:00:00,21.02,21.06,20.98,21.01,2136989.0,14.5987,14.6265,14.5709,14.5917,2136989.0
2019-07-03 09:30:00,21.0,21.08,20.88,20.88,903554.0,14.5848,14.6403,14.5014,14.5014,903554.0
2019-07-03 10:00:00,20.89,20.96,20.86,20.9,1087073.0,14.5084,14.557,14.4876,14.5153,1087073.0
2019-07-03 11:00:00,20.9,21.07,20.88,21.03,1126463.0,14.5153,14.6334,14.5014,14.6056,1126463.0
2019-07-03 12:00:00,21.03,21.09,21.0,21.08,1745739.0,14.6056,14.6473,14.5848,14.6403,1745739.0
2019-07-05 09:30:00,21.02,21.06,20.92,20.96,716891.0,14.5987,14.6265,14.5292,14.557,716891.0
2019-07-05 10:00:00,20.96,21.02,20.95,21.0,660472.0,14.557,14.5987,14.5501,14.5848,660472.0
2019-07-05 11:00:00,21.0,21.02,20.97,21.02,446298.0,14.5848,14.5987,14.5639,14.5987,446298.0
2019-07-05 12:00:00,21.02,21.04,21.0,21.01,332870.0,14.5987,14.6126,14.5848,14.5917,332870.0
2019-07-05 13:00:00,21.0,21.1,21.0,21.1,495387.0,14.5848,14.6542,14.5848,14.6542,495387.0
2019-07-05 14:00:00,21.09,21.12,21.07,21.11,594813.0,14.6473,14.6681,14.6334,14.6612,594813.0
2019-07-05 15:00:00,21.11,21.12,21.04,21.12,1091438.0,14.6612,14.6681,14.6126,14.6681,1091438.0
2019-07-08 09:30:00,21.06,21.15,21.04,21.15,844791.0,14.6265,14.689,14.6126,14.689,844791.0
2019-07-08 10:00:00,21.14,21.24,21.07,21.13,714261.0,14.682,14.7515,14.6334,14.6751,714261.0
2019-07-08 11:00:00,21.12,21.18,21.08,21.1,1373789.0,14.6681,14.7098,14.6403,14.6542,1373789.0
2019-07-08 12:00:00,21.1,21.11,21.06,21.07,418723.0,14.6542,14.6612,14.6265,14.6334,418723.0
2019-07-08 13:00:00,21.07,21.1,21.05,21.05,688863.0,14.6334,14.6542,14.6195,14.6195,688863.0
2019-07-08 14:00:00,21.05,21.1,21.01,21.05,965370.0,14.6195,14.6542,14.5917,14.6195,965370.0
2019-07-08 15:00:00,21.05,21.12,21.03,21.07,1395770.0,14.6195,14.6681,14.6056,14.6334,1395770.0
2019-07-09 09:30:00,21.03,21.09,20.99,21.0,554027.0,14.6056,14.6473,14.5778,14.5848,554027.0
2019-07-09 10:00:00,21.0,21.12,20.99,21.06,1030282.0,14.5848,14.6681,14.5778,14.6265,1030282.0
2019-07-09 11:00:00,21.07,21.22,21.05,21.19,1252533.0,14.6334,14.7376,14.6195,14.7167,1252533.0
2019-07-09 12:00:00,21.19,21.25,21.18,21.21,846880.0,14.7167,14.7584,14.7098,14.7306,846880.0
2019-07-09 13:00:00,21.21,21.21,21.16,21.17,779633.0,14.7306,14.7306,14.6959,14.7029,779633.0
2019-07-09 14:00:00,21.16,21.19,21.15,21.19,462282.0,14.6959,14.7167,14.689,14.7167,462282.0
2019-07-09 15:00:00,21.19,21.26,21.18,21.24,1937447.0,14.7167,14.7654,14.7098,14.7515,1937447.0
2019-07-10 09:30:00,21.28,21.35,21.24,21.3,1017375.0,14.7792,14.8279,14.7515,14.7931,1017375.0
2019-07-10 10:00:00,21.3,21.33,21.25,21.27,1059776.0,14.7931,14.814,14.7584,14.7723,1059776.0
2019-07-10 11:00:00,21.27,21.39,21.25,21.35,1840188.0,14.7723,14.8556,14.7584,14.8279,1840188.0
2019-07-10 12:00:00,21.35,21.35,21.25,21.32,1165065.0,14.8279,14.8279,14.7584,14.807,1165065.0
2019-07-10 13:00:00,21.32,21.33,21.27,21.27,1031816.0,14.807,14.814,14.7723,14.7723,1031816.0
2019-07-10 14:00:00,21.28,21.32,21.24,21.26,1245572.0,14.7792,14.807,14.7515,14.7654,1245572.0
2019-07-10 15:00:00,21.26,21.26,21.15,21.17,4218285.0,14.7654,14.7654,14.689,14.7029,4218285.0
2019-07-11 09:30:00,21.24,21.28,21.18,21.21,1057836.0,14.7515,14.7792,14.7098,14.7306,1057836.0
2019-07-11 10:00:00,21.2,21.23,21.06,21.1,2035583.0,14.7237,14.7445,14.6265,14.6542,2035583.0
2019-07-11 11:00:00,21.09,21.18,21.09,21.15,1452975.0,14.6473,14.7098,14.6473,14.689,1452975.0
2019-07-11 12:00:00,21.15,21.26,21.14,21.22,1584379.0,14.689,14.7654,14.682,14.7376,1584379.0
2019-07-11 13:00:00,21.23,21.23,21.15,21.17,1121455.0,14.7445,14.7445,14.689,14.7029,1121455.0
2019-07-11 14:00:00,21.17,21.22,21.13,21.2,1035169.0,14.7029,14.7376,14.6751,14.7237,1035169.0
2019-07-11 15:00:00,21.21,21.28,21.17,21.26,3132362.0,14.7306,14.7792,14.7029,14.7654,3132362.0
2019-07-12 09:30:00,21.3,21.36,21.27,21.32,513842.0,14.7931,14.8348,14.7723,14.807,513842.0
2019-07-12 10:00:00,21.32,21.41,21.3,21.34,2126506.0,14.807,14.8695,14.7931,14.8209,2126506.0
2019-07-12 11:00:00,21.34,21.36,21.27,21.28,1321415.0,14.8209,14.8348,14.7723,14.7792,1321415.0
2019-07-12 12:00:00,21.28,21.33,21.24,21.25,877571.0,14.7792,14.814,14.7515,14.7584,877571.0
2019-07-12 13:00:00,21.25,21.28,21.22,21.26,793966.0,14.7584,14.7792,14.7376,14.7654,793966.0
2019-07-12 14:00:00,21.26,21.28,21.22,21.24,829454.0,14.7654,14.7792,14.7376,14.7515,829454.0
2019-07-12 15:00:00,21.23,21.3,21.21,21.27,1707889.0,14.7445,14.7931,14.7306,14.7723,1707889.0
2019-07-15 09:30:00,21.3,21.37,21.23,21.29,1051676.0,14.7931,14.8418,14.7445,14.7862,1051676.0
2019-07-15 10:00:00,21.29,21.35,21.25,21.27,1075505.0,14.7862,14.8279,14.7584,14.7723,1075505.0
2019-07-15 11:00:00,21.27,21.29,21.22,21.26,704912.0,14.7723,14.7862,14.7376,14.7654,704912.0
2019-07-15 12:00:00,21.27,21.29,21.24,21.27,940784.0,14.7723,14.7862,14.7515,14.7723,940784.0
2019-07-15 13:00:00,21.27,21.28,21.23,21.25,987851.0,14.7723,14.7792,14.7445,14.7584,987851.0
2019-07-15 14:00:00,21.24,21.26,21.21,21.23,639676.0,14.7515,14.7654,14.7306,14.7445,639676.0
2019-07-15 15:00:00,21.24,21.26,21.21,21.24,3707037.0,14.7515,14.7654,14.7306,14.7515,3707037.0
2019-07-16 09:30:00,21.2,21.24,21.06,21.07,663642.0,14.7237,14.7515,14.6265,14.6334,663642.0
2019-07-16 10:00:00,21.06,21.12,21.0,21.0,1587715.0,14.6265,14.6681,14.5848,14.5848,1587715.0
2019-07-16 11:00:00,21.01,21.05,20.93,21.0,2041985.0,14.5917,14.6195,14.5362,14.5848,2041985.0
2019-07-16 12:00:00,20.99,21.0,20.94,20.96,1297502.0,14.5778,14.5848,14.5431,14.557,1297502.0
2019-07-16 13:00:00,20.96,20.99,20.89,20.9,1410566.0,14.557,14.5778,14.5084,14.5153,1410566.0
2019-07-16 14:00:00,20.9,20.97,20.88,20.94,1288642.0,14.5153,14.5639,14.5014,14.5431,1288642.0
2019-07-16 15:00:00,20.94,20.99,20.9,20.91,2047311.0,14.5431,14.5778,14.5153,14.5223,2047311.0
2019-07-17 09:30:00,20.95,21.0,20.8,20.84,738413.0,14.5501,14.5848,14.4459,14.4737,738413.0
2019-07-17 10:00:00,20.84,20.85,20.67,20.7,1818751.0,14.4737,14.4806,14.3556,14.3764,1818751.0
2019-07-17 11:00:00,20.7,20.79,20.69,20.76,1278067.0,14.3764,14.4389,14.3695,14.4181,1278067.0
2019-07-17 12:00:00,20.75,20.76,20.64,20.64,1134877.0,14.4112,14.4181,14.3348,14.3348,1134877.0
2019-07-17 13:00:00,20.64,20.72,20.6,20.68,1308525.0,14.3348,14.3903,14.307,14.3625,1308525.0
2019-07-17 14:00:00,20.68,20.68,20.61,20.61,946706.0,14.3625,14.3625,14.3139,14.3139,946706.0
2019-07-17 15:00:00,20.62,20.67,20.58,20.59,3742125.0,14.3209,14.3556,14.2931,14.3,3742125.0
2019-07-18 09:30:00,20.11,20.33,20.08,20.2,4019385.0,13.9667,14.1195,13.9458,14.0292,4019385.0
2019-07-18 10:00:00,20.2,20.39,20.16,20.38,2986710.0,14.0292,14.1611,14.0014,14.1542,2986710.0
2019-07-18 11:00:00,20.37,20.4,20.09,20.13,2252808.0,14.1472,14.1681,13.9528,13.9806,2252808.0
2019-07-18 12:00:00,20.13,20.32,20.12,20.23,2253023.0,13.9806,14.1125,13.9736,14.05,2253023.0
2019-07-18 13:00:00,20.23,20.39,20.2,20.28,2027735.0,14.05,14.1611,14.0292,14.0847,2027735.0
2019-07-18 14:00:00,20.28,20.31,20.23,20.25,2505795.0,14.0847,14.1056,14.05,14.0639,2505795.0
2019-07-18 15:00:00,20.25,20.43,20.24,20.42,4950269.0,14.0639,14.1889,14.057,14.182,4950269.0
2019-07-19 09:30:00,20.46,20.49,20.28,20.48,1625787.0,14.2097,14.2306,14.0847,14.2236,1625787.0
2019-07-19 10:00:00,20.48,20.62,20.47,20.54,2336127.0,14.2236,14.3209,14.2167,14.2653,2336127.0
2019-07-19 11:00:00,20.54,20.6,20.53,20.59,1471728.0,14.2653,14.307,14.2584,14.3,1471728.0
2019-07-19 12:00:00,20.59,20.65,20.58,20.62,1036335.0,14.3,14.3417,14.2931,14.3209,1036335.0
2019-07-19 13:00:00,20.62,20.64,20.6,20.6,1400096.0,14.3209,14.3348,14.307,14.307,1400096.0
2019-07-19 14:00:00,20.6,20.6,20.5,20.57,1809848.0,14.307,14.307,14.2375,14.2861,1809848.0
2019-07-19 15:00:00,20.57,20.61,20.49,20.5,2978027.0,14.2861,14.3139,14.2306,14.2375,2978027.0
2019-07-22 09:30:00,20.52,20.6,20.49,20.57,745848.0,14.2514,14.307,14.2306,14.2861,745848.0
2019-07-22 10:00:00,20.56,20.64,20.53,20.63,1687680.0,14.2792,14.3348,14.2584,14.3278,1687680.0
2019-07-22 11:00:00,20.63,20.67,20.6,20.64,970894.0,14.3278,14.3556,14.307,14.3348,970894.0
2019-07-22 12:00:00,20.64,20.69,20.62,20.67,754124.0,14.3348,14.3695,14.3209,14.3556,754124.0
2019-07-22 13:00:00,20.67,20.77,20.66,20.76,642700.0,14.3556,14.425,14.3487,14.4181,642700.0
2019-07-22 14:00:00,20.75,20.79,20.74,20.79,582658.0,14.4112,14.4389,14.4042,14.4389,582658.0
2019-07-22 15:00:00,20.79,20.82,20.77,20.78,1661501.0,14.4389,14.4598,14.425,14.432,1661501.0
2019-07-23 09:30:00,20.79,20.86,20.68,20.69,935712.0,14.4389,14.4876,14.3625,14.3695,935712.0
2019-07-23 10:00:00,20.69,20.74,20.65,20.69,1494873.0,14.3695,14.4042,14.3417,14.3695,1494873.0
2019-07-23 11:00:00,20.69,20.73,20.66,20.72,1016736.0,14.3695,14.3973,14.3487,14.3903,1016736.0
2019-07-23 12:00:00,20.72,20.73,20.62,20.64,764887.0,14.3903,14.3973,14.3209,14.3348,764887.0
2019-07-23 13:00:00,20.65,20.7,20.62,20.68,828332.0,14.3417,14.3764,14.3209,14.3625,828332.0
2019-07-23 14:00:00,20.69,20.71,20.64,20.66,792357.0,14.3695,14.3834,14.3348,14.3487,792357.0
2019-07-23 15:00:00,20.66,20.66,20.55,20.6,2117520.0,14.3487,14.3487,14.2723,14.307,2117520.0
2019-07-24 09:30:00,20.57,20.63,20.54,20.61,718937.0,14.2861,14.3278,14.2653,14.3139,718937.0
2019-07-24 10:00:00,20.61,20.75,20.6,20.73,993303.0,14.3139,14.4112,14.307,14.3973,993303.0
2019-07-24 11:00:00,20.72,20.73,20.63,20.65,780495.0,14.3903,14.3973,14.3278,14.3417,780495.0
2019-07-24 12:00:00,20.66,20.67,20.59,20.63,749606.0,14.3487,14.3556,14.3,14.3278,749606.0
2019-07-24 13:00:00,20.63,20.63,20.55,20.61,884188.0,14.3278,14.3278,14.2723,14.3139,884188.0
2019-07-24 14:00:00,20.61,20.71,20.61,20.71,964241.0,14.3139,14.3834,14.3139,14.3834,964241.0
2019-07-24 15:00:00,20.7,20.74,20.63,20.65,1894078.0,14.3764,14.4042,14.3278,14.3417,1894078.0
2019-07-25 09:30:00,20.81,20.84,20.58,20.58,695922.0,14.4528,14.4737,14.2931,14.2931,695922.0
2019-07-25 10:00:00,20.58,20.67,20.57,20.63,881284.0,14.2931,14.3556,14.2861,14.3278,881284.0
2019-07-25 11:00:00,20.62,20.64,20.53,20.58,745330.0,14.3209,14.3348,14.2584,14.2931,745330.0
2019-07-25 12:00:00,20.57,20.63,20.55,20.61,742165.0,14.2861,14.3278,14.2723,14.3139,742165.0
2019-07-25 13:00:00,20.62,20.63,20.52,20.57,997821.0,14.3209,14.3278,14.2514,14.2861,997821.0
2019-07-25 14:00:00,20.57,20.6,20.53,20.53,871880.0,14.2861,14.307,14.2584,14.2584,871880.0
2019-07-25 15:00:00,20.53,20.58,20.52,20.58,2326233.0,14.2584,14.2931,14.2514,14.2931,2326233.0
2019-07-26 09:30:00,20.77,20.9,20.7,20.82,2101816.0,14.425,14.5153,14.3764,14.4598,2101816.0
2019-07-26 10:00:00,20.82,20.87,20.79,20.86,2772348.0,14.4598,14.4945,14.4389,14.4876,2772348.0
2019-07-26 11:00:00,20.87,20.89,20.8,20.8,2412939.0,14.4945,14.5084,14.4459,14.4459,2412939.0
2019-07-26 12:00:00,20.8,20.86,20.79,20.85,2355082.0,14.4459,14.4876,14.4389,14.4806,2355082.0
2019-07-26 13:00:00,20.85,20.89,20.84,20.88,1434583.0,14.4806,14.5084,14.4737,14.5014,1434583.0
2019-07-26 14:00:00,20.87,20.89,20.85,20.87,1273845.0,14.4945,14.5084,14.4806,14.4945,1273845.0
2019-07-26 15:00:00,20.88,20.89,20.84,20.86,2490919.0,14.5014,14.5084,14.4737,14.4876,2490919.0
2019-07-29 09:30:00,20.86,20.9,20.69,20.73,1565016.0,14.4876,14.5153,14.3695,14.3973,1565016.0
2019-07-29 10:00:00,20.73,20.78,20.65,20.75,2954441.0,14.3973,14.432,14.3417,14.4112,2954441.0
2019-07-29 11:00:00,20.75,20.85,20.73,20.82,1511242.0,14.4112,14.4806,14.3973,14.4598,1511242.0
2019-07-29 12:00:00,20.82,20.86,20.8,20.81,1378470.0,14.4598,14.4876,14.4459,14.4528,1378470.0
2019-07-29 13:00:00,20.81,20.9,20.8,20.86,995261.0,14.4528,14.5153,14.4459,14.4876,995261.0
2019-07-29 14:00:00,20.86,20.91,20.83,20.9,1349108.0,14.4876,14.5223,14.4667,14.5153,1349108.0
2019-07-29 15:00:00,20.91,20.94,20.86,20.89,4137781.0,14.5223,14.5431,14.4876,14.5084,4137781.0
2019-07-30 09:30:00,20.55,20.58,20.42,20.57,1681012.0,14.4447,14.4658,14.3533,14.4588,1681012.0
2019-07-30 10:00:00,20.56,20.64,20.54,20.61,2193042.0,14.4517,14.508,14.4377,14.4869,2193042.0
2019-07-30 11:00:00,20.6,20.67,20.59,20.66,1548807.0,14.4799,14.5291,14.4728,14.522,1548807.0
2019-07-30 12:00:00,20.66,20.67,20.62,20.62,1955306.0,14.522,14.5291,14.4939,14.4939,1955306.0
2019-07-30 13:00:00,20.62,20.67,20.59,20.66,1776637.0,14.4939,14.5291,14.4728,14.522,1776637.0
2019-07-30 14:00:00,20.65,20.71,20.64,20.66,1334495.0,14.515,14.5572,14.508,14.522,1334495.0
2019-07-30 15:00:00,20.65,20.69,20.64,20.68,2723899.0,14.515,14.5431,14.508,14.5361,2723899.0
2019-07-31 09:30:00,20.69,20.74,20.66,20.7,1351032.0,14.5431,14.5783,14.522,14.5501,1351032.0
2019-07-31 10:00:00,20.69,20.75,20.62,20.71,2433218.0,14.5431,14.5853,14.4939,14.5572,2433218.0
2019-07-31 11:00:00,20.71,20.77,20.69,20.72,1673073.0,14.5572,14.5993,14.5431,14.5642,1673073.0
2019-07-31 12:00:00,20.72,20.73,20.69,20.7,1227352.0,14.5642,14.5712,14.5431,14.5501,1227352.0
2019-07-31 13:00:00,20.71,20.75,20.69,20.74,1945119.0,14.5572,14.5853,14.5431,14.5783,1945119.0
2019-07-31 14:00:00,20.74,20.75,20.38,20.51,1930500.0,14.5783,14.5853,14.3252,14.4166,1930500.0
2019-07-31 15:00:00,20.51,20.67,20.5,20.63,5092563.0,14.4166,14.5291,14.4096,14.5009,5092563.0
2019-08-01 09:30:00,20.55,20.73,20.52,20.68,1405650.0,14.4447,14.5712,14.4236,14.5361,1405650.0
2019-08-01 10:00:00,20.68,20.85,20.67,20.82,1885321.0,14.5361,14.6556,14.5291,14.6345,1885321.0
2019-08-01 11:00:00,20.82,20.91,20.81,20.88,2021433.0,14.6345,14.6978,14.6275,14.6767,2021433.0
2019-08-01 12:00:00,20.87,20.91,20.85,20.87,1750767.0,14.6696,14.6978,14.6556,14.6696,1750767.0
2019-08-01 13:00:00,20.88,20.9,20.69,20.75,3551165.0,14.6767,14.6907,14.5431,14.5853,3551165.0
2019-08-01 14:00:00,20.74,20.83,20.69,20.8,3249046.0,14.5783,14.6415,14.5431,14.6204,3249046.0
2019-08-01 15:00:00,20.8,20.83,20.74,20.78,5681073.0,14.6204,14.6415,14.5783,14.6064,5681073.0
2019-08-02 09:30:00,20.76,20.83,20.56,20.57,1228686.0,14.5923,14.6415,14.4517,14.4588,1228686.0
2019-08-02 10:00:00,20.57,20.61,20.23,20.3,2182391.0,14.4588,14.4869,14.2198,14.269,2182391.0
2019-08-02 11:00:00,20.3,20.37,20.24,20.27,1544970.0,14.269,14.3182,14.2268,14.2479,1544970.0
2019-08-02 12:00:00,20.27,20.4,20.23,20.3,1600410.0,14.2479,14.3393,14.2198,14.269,1600410.0
2019-08-02 13:00:00,20.3,20.31,20.2,20.23,1035621.0,14.269,14.276,14.1987,14.2198,1035621.0
2019-08-02 14:00:00,20.23,20.28,20.2,20.2,1596201.0,14.2198,14.2549,14.1987,14.1987,1596201.0
2019-08-02 15:00:00,20.2,20.29,20.18,20.21,3525627.0,14.1987,14.262,14.1846,14.2057,3525627.0
2019-08-05 09:30:00,19.91,20.05,19.8,19.85,1872425.0,13.9948,14.0933,13.9175,13.9527,1872425.0
2019-08-05 10:00:00,19.85,19.88,19.62,19.63,1991135.0,13.9527,13.9738,13.791,13.798,1991135.0
2019-08-05 11:00:00,19.63,19.81,19.62,19.76,1692837.0,13.798,13.9246,13.791,13.8894,1692837.0
2019-08-05 12:00:00,19.76,19.79,19.59,19.64,1381946.0,13.8894,13.9105,13.7699,13.8051,1381946.0
2019-08-05 13:00:00,19.64,19.72,19.61,19.64,1270924.0,13.8051,13.8613,13.784,13.8051,1270924.0
2019-08-05 14:00:00,19.64,19.68,19.58,19.6,1931414.0,13.8051,13.8332,13.7629,13.7769,1931414.0
2019-08-05 15:00:00,19.61,19.88,19.56,19.84,5787706.0,13.784,13.9738,13.7488,13.9456,5787706.0
2019-08-06 09:30:00,19.88,19.93,19.78,19.81,1157289.0,13.9738,14.0089,13.9035,13.9246,1157289.0
2019-08-06 10:00:00,19.81,19.89,19.78,19.85,1690006.0,13.9246,13.9808,13.9035,13.9527,1690006.0
2019-08-06 11:00:00,19.84,19.88,19.73,19.87,1846041.0,13.9456,13.9738,13.8683,13.9667,1846041.0
2019-08-06 12:00:00,19.87,19.9,19.77,19.89,1028820.0,13.9667,13.9878,13.8964,13.9808,1028820.0
2019-08-06 13:00:00,19.9,19.97,19.89,19.94,1488850.0,13.9878,14.037,13.9808,14.0159,1488850.0
2019-08-06 14:00:00,19.93,20.06,19.9,20.02,2041913.0,14.0089,14.1003,13.9878,14.0722,2041913.0
2019-08-06 15:00:00,20.02,20.05,19.95,20.03,2229913.0,14.0722,14.0933,14.023,14.0792,2229913.0
2019-08-07 09:30:00,19.8,19.85,19.54,19.62,1007615.0,13.9175,13.9527,13.7348,13.791,1007615.0
2019-08-07 10:00:00,19.62,19.88,19.55,19.87,2222576.0,13.791,13.9738,13.7418,13.9667,2222576.0
2019-08-07 11:00:00,19.86,19.87,19.62,19.67,1616579.0,13.9597,13.9667,13.791,13.8262,1616579.0
2019-08-07 12:00:00,19.67,19.69,19.51,19.62,1944448.0,13.8262,13.8402,13.7137,13.791,1944448.0
2019-08-07 13:00:00,19.62,19.77,19.61,19.76,1840435.0,13.791,13.8964,13.784,13.8894,1840435.0
2019-08-07 14:00:00,19.76,19.91,19.71,19.9,1904918.0,13.8894,13.9948,13.8543,13.9878,1904918.0
2019-08-07 15:00:00,19.9,20.02,19.84,19.96,3872522.0,13.9878,14.0722,13.9456,14.03,3872522.0
2019-08-08 09:30:00,20.08,20.18,20.02,20.14,1346218.0,14.1143,14.1846,14.0722,14.1565,1346218.0
2019-08-08 10:00:00,20.15,20.22,20.11,20.16,1708434.0,14.1635,14.2127,14.1354,14.1706,1708434.0
2019-08-08 11:00:00,20.16,20.3,20.16,20.3,1579235.0,14.1706,14.269,14.1706,14.269,1579235.0
2019-08-08 12:00:00,20.3,20.33,20.26,20.27,1440388.0,14.269,14.2901,14.2409,14.2479,1440388.0
2019-08-08 13:00:00,20.27,20.28,20.2,20.21,1095634.0,14.2479,14.2549,14.1987,14.2057,1095634.0
2019-08-08 14:00:00,20.21,20.32,20.17,20.3,1165586.0,14.2057,14.283,14.1776,14.269,1165586.0
2019-08-08 15:00:00,20.3,20.37,20.28,20.37,2889153.0,14.269,14.3182,14.2549,14.3182,2889153.0
2019-08-09 09:30:00,20.36,20.48,20.3,20.4,573198.0,14.3112,14.3955,14.269,14.3393,573198.0
2019-08-09 10:00:00,20.4,20.44,20.27,20.34,1018150.0,14.3393,14.3674,14.2479,14.2971,1018150.0
2019-08-09 11:00:00,20.34,20.41,20.27,20.3,1423312.0,14.2971,14.3463,14.2479,14.269,1423312.0
2019-08-09 12:00:00,20.3,20.51,20.3,20.42,1484946.0,14.269,14.4166,14.269,14.3533,1484946.0
2019-08-09 13:00:00,20.42,20.49,20.4,20.44,855072.0,14.3533,14.4025,14.3393,14.3674,855072.0
2019-08-09 14:00:00,20.44,20.46,20.38,20.4,1060252.0,14.3674,14.3814,14.3252,14.3393,1060252.0
2019-08-09 15:00:00,20.4,20.49,20.37,20.38,2236222.0,14.3393,14.4025,14.3182,14.3252,2236222.0
2019-08-12 09:30:00,20.34,20.34,20.13,20.16,790597.0,14.2971,14.2971,14.1495,14.1706,790597.0
2019-08-12 10:00:00,20.17,20.3,20.15,20.25,948268.0,14.1776,14.269,14.1635,14.2338,948268.0
2019-08-12 11:00:00,20.24,20.27,20.12,20.23,1408029.0,14.2268,14.2479,14.1425,14.2198,1408029.0
2019-08-12 12:00:00,20.23,20.34,20.2,20.31,1265072.0,14.2198,14.2971,14.1987,14.276,1265072.0
2019-08-12 13:00:00,20.3,20.32,20.23,20.23,1103881.0,14.269,14.283,14.2198,14.2198,1103881.0
2019-08-12 14:00:00,20.23,20.29,20.19,20.25,1363210.0,14.2198,14.262,14.1917,14.2338,1363210.0
2019-08-12 15:00:00,20.25,20.35,20.24,20.33,1543428.0,14.2338,14.3041,14.2268,14.2901,1543428.0
2019-08-13 09:30:00,20.36,20.57,20.26,20.46,1135514.0,14.3112,14.4588,14.2409,14.3814,1135514.0
2019-08-13 10:00:00,20.46,20.56,20.42,20.48,1255924.0,14.3814,14.4517,14.3533,14.3955,1255924.0
2019-08-13 11:00:00,20.48,20.6,20.46,20.59,1168570.0,14.3955,14.4799,14.3814,14.4728,1168570.0
2019-08-13 12:00:00,20.59,20.64,20.51,20.59,1112276.0,14.4728,14.508,14.4166,14.4728,1112276.0
2019-08-13 13:00:00,20.59,20.63,20.54,20.56,1400117.0,14.4728,14.5009,14.4377,14.4517,1400117.0
2019-08-13 14:00:00,20.57,20.59,20.53,20.55,923825.0,14.4588,14.4728,14.4306,14.4447,923825.0
2019-08-13 15:00:00,20.55,20.58,20.45,20.51,2642328.0,14.4447,14.4658,14.3744,14.4166,2642328.0
2019-08-14 09:30:00,20.19,20.31,20.06,20.14,1244555.0,14.1917,14.276,14.1003,14.1565,1244555.0
2019-08-14 10:00:00,20.13,20.17,20.04,20.09,1391568.0,14.1495,14.1776,14.0862,14.1214,1391568.0
2019-08-14 11:00:00,20.1,20.11,19.99,20.05,1379113.0,14.1284,14.1354,14.0511,14.0933,1379113.0
2019-08-14 12:00:00,20.04,20.05,19.87,19.89,1105471.0,14.0862,14.0933,13.9667,13.9808,1105471.0
2019-08-14 13:00:00,19.88,19.97,19.85,19.95,1647984.0,13.9738,14.037,13.9527,14.023,1647984.0
2019-08-14 14:00:00,19.95,19.95,19.8,19.82,1568524.0,14.023,14.023,13.9175,13.9316,1568524.0
2019-08-14 15:00:00,19.82,19.93,19.81,19.82,3459436.0,13.9316,14.0089,13.9246,13.9316,3459436.0
2019-08-15 09:30:00,19.92,19.94,19.74,19.86,1167014.0,14.0019,14.0159,13.8754,13.9597,1167014.0
2019-08-15 10:00:00,19.85,19.97,19.85,19.91,1131251.0,13.9527,14.037,13.9527,13.9948,1131251.0
2019-08-15 11:00:00,19.92,19.92,19.82,19.89,1405218.0,14.0019,14.0019,13.9316,13.9808,1405218.0
2019-08-15 12:00:00,19.9,19.96,19.83,19.84,757629.0,13.9878,14.03,13.9386,13.9456,757629.0
2019-08-15 13:00:00,19.84,19.87,19.67,19.69,758307.0,13.9456,13.9667,13.8262,13.8402,758307.0
2019-08-15 14:00:00,19.69,19.84,19.67,19.8,1293579.0,13.8402,13.9456,13.8262,13.9175,1293579.0
2019-08-15 15:00:00,19.8,19.9,19.8,19.88,2147828.0,13.9175,13.9878,13.9175,13.9738,2147828.0
2019-08-16 09:30:00,19.91,19.92,19.81,19.86,1068824.0,13.9948,14.0019,13.9246,13.9597,1068824.0
2019-08-16 10:00:00,19.87,20.07,19.86,20.07,1694080.0,13.9667,14.1073,13.9597,14.1073,1694080.0
2019-08-16 11:00:00,20.07,20.08,19.96,20.07,1207181.0,14.1073,14.1143,14.03,14.1073,1207181.0
2019-08-16 12:00:00,20.07,20.11,20.02,20.07,980838.0,14.1073,14.1354,14.0722,14.1073,980838.0
2019-08-16 13:00:00,20.07,20.13,20.05,20.11,648800.0,14.1073,14.1495,14.0933,14.1354,648800.0
2019-08-16 14:00:00,20.1,20.12,20.05,20.1,659910.0,14.1284,14.1425,14.0933,14.1284,659910.0
2019-08-16 15:00:00,20.11,20.2,20.09,20.15,2245967.0,14.1354,14.1987,14.1214,14.1635,2245967.0
2019-08-19 09:30:00,20.3,20.42,20.28,20.36,695205.0,14.269,14.3533,14.2549,14.3112,695205.0
2019-08-19 10:00:00,20.35,20.38,20.27,20.32,843883.0,14.3041,14.3252,14.2479,14.283,843883.0
2019-08-19 11:00:00,20.32,20.43,20.31,20.36,890007.0,14.283,14.3604,14.276,14.3112,890007.0
2019-08-19 12:00:00,20.36,20.46,20.35,20.42,819687.0,14.3112,14.3814,14.3041,14.3533,819687.0
2019-08-19 13:00:00,20.43,20.49,20.41,20.48,829670.0,14.3604,14.4025,14.3463,14.3955,829670.0
2019-08-19 14:00:00,20.48,20.49,20.44,20.46,822277.0,14.3955,14.4025,14.3674,14.3814,822277.0
2019-08-19 15:00:00,20.45,20.48,20.41,20.42,1680261.0,14.3744,14.3955,14.3463,14.3533,1680261.0
2019-08-20 09:30:00,20.42,20.42,20.25,20.31,620582.0,14.3533,14.3533,14.2338,14.276,620582.0
2019-08-20 10:00:00,20.31,20.39,20.27,20.38,1092772.0,14.276,14.3322,14.2479,14.3252,1092772.0
2019-08-20 11:00:00,20.38,20.45,20.36,20.37,946881.0,14.3252,14.3744,14.3112,14.3182,946881.0
2019-08-20 12:00:00,20.38,20.4,20.35,20.36,615218.0,14.3252,14.3393,14.3041,14.3112,615218.0
2019-08-20 13:00:00,20.37,20.38,20.27,20.3,393064.0,14.3182,14.3252,14.2479,14.269,393064.0
2019-08-20 14:00:00,20.29,20.3,20.19,20.23,852677.0,14.262,14.269,14.1917,14.2198,852677.0
2019-08-20 15:00:00,20.23,20.23,20.11,20.14,2561075.0,14.2198,14.2198,14.1354,14.1565,2561075.0
2019-08-21 09:30:00,20.41,20.5,20.31,20.4,2183844.0,14.3463,14.4096,14.276,14.3393,2183844.0
2019-08-21 10:00:00,20.4,20.53,20.37,20.42,2978784.0,14.3393,14.4306,14.3182,14.3533,2978784.0
2019-08-21 11:00:00,20.43,20.55,20.41,20.51,1175990.0,14.3604,14.4447,14.3463,14.4166,1175990.0
2019-08-21 12:00:00,20.52,20.54,20.44,20.46,1026168.0,14.4236,14.4377,14.3674,14.3814,1026168.0
2019-08-21 13:00:00,20.46,20.49,20.39,20.4,1041564.0,14.3814,14.4025,14.3322,14.3393,1041564.0
2019-08-21 14:00:00,20.4,20.45,20.33,20.39,1584979.0,14.3393,14.3744,14.2901,14.3322,1584979.0
2019-08-21 15:00:00,20.38,20.4,20.35,20.39,2659582.0,14.3252,14.3393,14.3041,14.3322,2659582.0
2019-08-22 09:30:00,20.4,20.41,20.32,20.38,1326729.0,14.3393,14.3463,14.283,14.3252,1326729.0
2019-08-22 10:00:00,20.39,20.4,20.16,20.25,1833296.0,14.3322,14.3393,14.1706,14.2338,1833296.0
2019-08-22 11:00:00,20.25,20.37,20.24,20.34,1277130.0,14.2338,14.3182,14.2268,14.2971,1277130.0
2019-08-22 12:00:00,20.34,20.37,20.29,20.29,621473.0,14.2971,14.3182,14.262,14.262,621473.0
2019-08-22 13:00:00,20.29,20.33,20.25,20.26,778745.0,14.262,14.2901,14.2338,14.2409,778745.0
2019-08-22 14:00:00,20.27,20.27,20.17,20.23,1704463.0,14.2479,14.2479,14.1776,14.2198,1704463.0
2019-08-22 15:00:00,20.24,20.24,20.14,20.2,2474907.0,14.2268,14.2268,14.1565,14.1987,2474907.0
2019-08-23 09:30:00,20.05,20.13,20.01,20.08,802396.0,14.0933,14.1495,14.0651,14.1143,802396.0
2019-08-23 10:00:00,20.07,20.18,20.02,20.1,1620184.0,14.1073,14.1846,14.0722,14.1284,1620184.0
2019-08-23 11:00:00,20.1,20.11,19.85,19.89,1653508.0,14.1284,14.1354,13.9527,13.9808,1653508.0
2019-08-23 12:00:00,19.9,19.96,19.8,19.82,1796803.0,13.9878,14.03,13.9175,13.9316,1796803.0
2019-08-23 13:00:00,19.82,19.88,19.71,19.82,2014637.0,13.9316,13.9738,13.8543,13.9316,2014637.0
2019-08-23 14:00:00,19.82,19.85,19.76,19.79,1475077.0,13.9316,13.9527,13.8894,13.9105,1475077.0
2019-08-23 15:00:00,19.79,19.81,19.5,19.59,4680399.0,13.9105,13.9246,13.7067,13.7699,4680399.0
2019-08-26 09:30:00,19.77,19.82,19.67,19.72,933425.0,13.8964,13.9316,13.8262,13.8613,933425.0
2019-08-26 10:00:00,19.73,19.87,19.7,19.81,1509537.0,13.8683,13.9667,13.8472,13.9246,1509537.0
2019-08-26 11:00:00,19.81,19.93,19.79,19.92,1237485.0,13.9246,14.0089,13.9105,14.0019,1237485.0
2019-08-26 12:00:00,19.92,19.97,19.9,19.97,797576.0,14.0019,14.037,13.9878,14.037,797576.0
2019-08-26 13:00:00,19.96,20.02,19.94,19.96,964077.0,14.03,14.0722,14.0159,14.03,964077.0
2019-08-26 14:00:00,19.96,19.97,19.91,19.92,829709.0,14.03,14.037,13.9948,14.0019,829709.0
2019-08-26 15:00:00,19.93,19.96,19.86,19.94,2051486.0,14.0089,14.03,13.9597,14.0159,2051486.0
2019-08-27 09:30:00,20.05,20.13,20.0,20.01,523158.0,14.0933,14.1495,14.0581,14.0651,523158.0
2019-08-27 10:00:00,20.0,20.08,19.94,20.03,1068430.0,14.0581,14.1143,14.0159,14.0792,1068430.0
2019-08-27 11:00:00,20.04,20.04,19.92,19.94,954799.0,14.0862,14.0862,14.0019,14.0159,954799.0
2019-08-27 12:00:00,19.93,19.94,19.82,19.84,816114.0,14.0089,14.0159,13.9316,13.9456,816114.0
2019-08-27 13:00:00,19.85,19.96,19.82,19.94,716224.0,13.9527,14.03,13.9316,14.0159,716224.0
2019-08-27 14:00:00,19.94,20.02,19.87,20.02,1190610.0,14.0159,14.0722,13.9667,14.0722,1190610.0
2019-08-27 15:00:00,20.02,20.07,19.98,20.05,2095096.0,14.0722,14.1073,14.0441,14.0933,2095096.0
2019-08-28 09:30:00,20.14,20.21,20.01,20.07,1090566.0,14.1565,14.2057,14.0651,14.1073,1090566.0
2019-08-28 10:00:00,20.06,20.18,20.06,20.16,1158463.0,14.1003,14.1846,14.1003,14.1706,1158463.0
2019-08-28 11:00:00,20.16,20.3,20.1,20.23,2064192.0,14.1706,14.269,14.1284,14.2198,2064192.0
2019-08-28 12:00:00,20.24,20.31,20.23,20.3,683370.0,14.2268,14.276,14.2198,14.269,683370.0
2019-08-28 13:00:00,20.3,20.32,20.24,20.3,781063.0,14.269,14.283,14.2268,14.269,781063.0
2019-08-28 14:00:00,20.3,20.33,20.28,20.29,770487.0,14.269,14.2901,14.2549,14.262,770487.0
2019-08-28 15:00:00,20.29,20.32,20.24,20.26,2246120.0,14.262,14.283,14.2268,14.2409,2246120.0
2019-08-29 09:30:00,20.43,20.49,20.38,20.41,741909.0,14.3604,14.4025,14.3252,14.3463,741909.0
2019-08-29 10:00:00,20.41,20.48,20.15,20.25,1980836.0,14.3463,14.3955,14.1635,14.2338,1980836.0
2019-08-29 11:00:00,20.25,20.36,20.23,20.36,1128578.0,14.2338,14.3112,14.2198,14.3112,1128578.0
2019-08-29 12:00:00,20.35,20.42,20.34,20.41,979818.0,14.3041,14.3533,14.2971,14.3463,979818.0
2019-08-29 13:00:00,20.41,20.44,20.37,20.39,916738.0,14.3463,14.3674,14.3182,14.3322,916738.0
2019-08-29 14:00:00,20.39,20.45,20.36,20.43,994643.0,14.3322,14.3744,14.3112,14.3604,994643.0
2019-08-29 15:00:00,20.42,20.44,20.39,20.4,1930524.0,14.3533,14.3674,14.3322,14.3393,1930524.0
2019-08-30 09:30:00,20.43,20.45,20.36,20.39,623519.0,14.3604,14.3744,14.3112,14.3322,623519.0
2019-08-30 10:00:00,20.39,20.47,20.35,20.37,1916324.0,14.3322,14.3885,14.3041,14.3182,1916324.0
2019-08-30 11:00:00,20.37,20.38,20.23,20.23,1593618.0,14.3182,14.3252,14.2198,14.2198,1593618.0
2019-08-30 12:00:00,20.24,20.27,20.16,20.26,1767505.0,14.2268,14.2479,14.1706,14.2409,1767505.0
2019-08-30 13:00:00,20.25,20.26,20.2,20.21,608073.0,14.2338,14.2409,14.1987,14.2057,608073.0
2019-08-30 14:00:00,20.21,20.24,20.17,20.18,796810.0,14.2057,14.2268,14.1776,14.1846,796810.0
2019-08-30 15:00:00,20.18,20.29,20.16,20.26,3405741.0,14.1846,14.262,14.1706,14.2409,3405741.0
2019-09-03 09:30:00,20.06,20.1,19.97,20.03,711199.0,14.1003,14.1284,14.037,14.0792,711199.0
2019-09-03 10:00:00,20.02,20.09,19.9,20.05,1401919.0,14.0722,14.1214,13.9878,14.0933,1401919.0
2019-09-03 11:00:00,20.06,20.08,19.97,20.03,869174.0,14.1003,14.1143,14.037,14.0792,869174.0
2019-09-03 12:00:00,20.03,20.05,20.0,20.01,451126.0,14.0792,14.0933,14.0581,14.0651,451126.0
2019-09-03 13:00:00,20.01,20.04,19.97,19.99,602576.0,14.0651,14.0862,14.037,14.0511,602576.0
2019-09-03 14:00:00,19.99,20.07,19.98,20.07,1227924.0,14.0511,14.1073,14.0441,14.1073,1227924.0
2019-09-03 15:00:00,20.07,20.13,20.03,20.12,2157926.0,14.1073,14.1495,14.0792,14.1425,2157926.0
2019-09-04 09:30:00,20.28,20.33,20.21,20.25,487360.0,14.2549,14.2901,14.2057,14.2338,487360.0
2019-09-04 10:00:00,20.25,20.39,20.25,20.37,1229459.0,14.2338,14.3322,14.2338,14.3182,1229459.0
2019-09-04 11:00:00,20.37,20.44,20.35,20.44,847335.0,14.3182,14.3674,14.3041,14.3674,847335.0
2019-09-04 12:00:00,20.43,20.44,20.38,20.42,614683.0,14.3604,14.3674,14.3252,14.3533,614683.0
2019-09-04 13:00:00,20.42,20.46,20.4,20.42,789397.0,14.3533,14.3814,14.3393,14.3533,789397.0
2019-09-04 14:00:00,20.42,20.43,20.34,20.36,490758.0,14.3533,14.3604,14.2971,14.3112,490758.0
2019-09-04 15:00:00,20.36,20.36,20.31,20.33,1207650.0,14.3112,14.3112,14.276,14.2901,1207650.0
2019-09-05 09:30:00,20.44,20.54,20.41,20.5,710756.0,14.3674,14.4377,14.3463,14.4096,710756.0
2019-09-05 10:00:00,20.5,20.62,20.49,20.51,1405997.0,14.4096,14.4939,14.4025,14.4166,1405997.0
2019-09-05 11:00:00,20.52,20.64,20.51,20.59,1118541.0,14.4236,14.508,14.4166,14.4728,1118541.0
2019-09-05 12:00:00,20.59,20.65,20.52,20.55,1151769.0,14.4728,14.515,14.4236,14.4447,1151769.0
2019-09-05 13:00:00,20.55,20.62,20.52,20.55,1062662.0,14.4447,14.4939,14.4236,14.4447,1062662.0
2019-09-05 14:00:00,20.55,20.56,20.48,20.51,901937.0,14.4447,14.4517,14.3955,14.4166,901937.0
2019-09-05 15:00:00,20.52,20.56,20.46,20.5,1952331.0,14.4236,14.4517,14.3814,14.4096,1952331.0
2019-09-06 09:30:00,20.49,20.56,20.38,20.41,532959.0,14.4025,14.4517,14.3252,14.3463,532959.0
2019-09-06 10:00:00,20.42,20.44,20.33,20.37,638482.0,14.3533,14.3674,14.2901,14.3182,638482.0
2019-09-06 11:00:00,20.37,20.5,20.36,20.48,734362.0,14.3182,14.4096,14.3112,14.3955,734362.0
2019-09-06 12:00:00,20.47,20.52,20.45,20.46,629044.0,14.3885,14.4236,14.3744,14.3814,629044.0
2019-09-06 13:00:00,20.47,20.47,20.41,20.44,425647.0,14.3885,14.3885,14.3463,14.3674,425647.0
2019-09-06 14:00:00,20.44,20.49,20.41,20.42,622998.0,14.3674,14.4025,14.3463,14.3533,622998.0
2019-09-06 15:00:00,20.43,20.46,20.35,20.41,1581240.0,14.3604,14.3814,14.3041,14.3463,1581240.0
2019-09-09 09:30:00,20.51,20.55,20.37,20.45,1380532.0,14.4166,14.4447,14.3182,14.3744,1380532.0
2019-09-09 10:00:00,20.46,20.56,20.44,20.54,1115362.0,14.3814,14.4517,14.3674,14.4377,1115362.0
2019-09-09 11:00:00,20.54,20.55,20.44,20.44,1067452.0,14.4377,14.4447,14.3674,14.3674,1067452.0
2019-09-09 12:00:00,20.44,20.45,20.23,20.26,950249.0,14.3674,14.3744,14.2198,14.2409,950249.0
2019-09-09 13:00:00,20.26,20.32,20.24,20.3,774495.0,14.2409,14.283,14.2268,14.269,774495.0
2019-09-09 14:00:00,20.3,20.37,20.25,20.37,919678.0,14.269,14.3182,14.2338,14.3182,919678.0
2019-09-09 15:00:00,20.37,20.42,20.36,20.41,1688383.0,14.3182,14.3533,14.3112,14.3463,1688383.0
2019-09-10 09:30:00,20.32,20.39,20.16,20.17,1569838.0,14.283,14.3322,14.1706,14.1776,1569838.0
2019-09-10 10:00:00,20.18,20.2,20.02,20.13,2785143.0,14.1846,14.1987,14.0722,14.1495,2785143.0
2019-09-10 11:00:00,20.13,20.33,20.13,20.28,1286415.0,14.1495,14.2901,14.1495,14.2549,1286415.0
2019-09-10 12:00:00,20.29,20.3,20.18,20.27,1251237.0,14.262,14.269,14.1846,14.2479,1251237.0
2019-09-10 13:00:00,20.27,20.28,20.18,20.2,639032.0,14.2479,14.2549,14.1846,14.1987,639032.0
2019-09-10 14:00:00,20.21,20.22,20.13,20.16,1418686.0,14.2057,14.2127,14.1495,14.1706,1418686.0
2019-09-10 15:00:00,20.16,20.24,20.12,20.24,3097870.0,14.1706,14.2268,14.1425,14.2268,3097870.0
2019-09-11 09:30:00,20.29,20.49,20.24,20.48,1118255.0,14.262,14.4025,14.2268,14.3955,1118255.0
2019-09-11 10:00:00,20.48,20.5,20.39,20.46,1227644.0,14.3955,14.4096,14.3322,14.3814,1227644.0
2019-09-11 11:00:00,20.46,20.47,20.32,20.38,1555967.0,14.3814,14.3885,14.283,14.3252,1555967.0
2019-09-11 12:00:00,20.37,20.39,20.3,20.34,509139.0,14.3182,14.3322,14.269,14.2971,509139.0
2019-09-11 13:00:00,20.34,20.4,20.31,20.39,681473.0,14.2971,14.3393,14.276,14.3322,681473.0
2019-09-11 14:00:00,20.39,20.45,20.35,20.44,591474.0,14.3322,14.3744,14.3041,14.3674,591474.0
2019-09-11 15:00:00,20.44,20.49,20.42,20.46,1667649.0,14.3674,14.4025,14.3533,14.3814,1667649.0
2019-09-12 09:30:00,20.47,20.53,20.37,20.45,968415.0,14.3885,14.4306,14.3182,14.3744,968415.0
2019-09-12 10:00:00,20.45,20.54,20.35,20.4,1520538.0,14.3744,14.4377,14.3041,14.3393,1520538.0
2019-09-12 11:00:00,20.4,20.49,20.39,20.49,902425.0,14.3393,14.4025,14.3322,14.4025,902425.0
2019-09-12 12:00:00,20.48,20.5,20.45,20.5,1342866.0,14.3955,14.4096,14.3744,14.4096,1342866.0
2019-09-12 13:00:00,20.5,20.52,20.45,20.45,828545.0,14.4096,14.4236,14.3744,14.3744,828545.0
2019-09-12 14:00:00,20.45,20.48,20.39,20.46,1207214.0,14.3744,14.3955,14.3322,14.3814,1207214.0
2019-09-12 15:00:00,20.46,20.47,20.4,20.42,1678778.0,14.3814,14.3885,14.3393,14.3533,1678778.0
2019-09-13 09:30:00,20.44,20.49,20.38,20.45,876802.0,14.3674,14.4025,14.3252,14.3744,876802.0
2019-09-13 10:00:00,20.45,20.55,20.45,20.5,1536977.0,14.3744,14.4447,14.3744,14.4096,1536977.0
2019-09-13 11:00:00,20.5,20.52,20.45,20.45,1069978.0,14.4096,14.4236,14.3744,14.3744,1069978.0
2019-09-13 12:00:00,20.45,20.48,20.36,20.36,985704.0,14.3744,14.3955,14.3112,14.3112,985704.0
2019-09-13 13:00:00,20.36,20.44,20.35,20.39,1073132.0,14.3112,14.3674,14.3041,14.3322,1073132.0
2019-09-13 14:00:00,20.39,20.43,20.32,20.32,1407513.0,14.3322,14.3604,14.283,14.283,1407513.0
2019-09-13 15:00:00,20.32,20.48,20.31,20.47,2888629.0,14.283,14.3955,14.276,14.3885,2888629.0
2019-09-16 09:30:00,20.83,20.99,20.78,20.85,2099125.0,14.6415,14.754,14.6064,14.6556,2099125.0
2019-09-16 10:00:00,20.85,20.86,20.71,20.78,2343216.0,14.6556,14.6626,14.5572,14.6064,2343216.0
2019-09-16 11:00:00,20.78,20.81,20.6,20.61,1841267.0,14.6064,14.6275,14.4799,14.4869,1841267.0
2019-09-16 12:00:00,20.61,20.77,20.57,20.76,1493834.0,14.4869,14.5993,14.4588,14.5923,1493834.0
2019-09-16 13:00:00,20.75,20.82,20.71,20.75,1670722.0,14.5853,14.6345,14.5572,14.5853,1670722.0
2019-09-16 14:00:00,20.75,20.78,20.7,20.75,1292997.0,14.5853,14.6064,14.5501,14.5853,1292997.0
2019-09-16 15:00:00,20.75,20.77,20.66,20.67,3118437.0,14.5853,14.5993,14.522,14.5291,3118437.0
2019-09-17 09:30:00,20.64,20.74,20.58,20.66,1341504.0,14.508,14.5783,14.4658,14.522,1341504.0
2019-09-17 10:00:00,20.66,20.69,20.55,20.58,1161930.0,14.522,14.5431,14.4447,14.4658,1161930.0
2019-09-17 11:00:00,20.58,20.8,20.58,20.8,1048018.0,14.4658,14.6204,14.4658,14.6204,1048018.0
2019-09-17 12:00:00,20.8,20.88,20.79,20.84,909740.0,14.6204,14.6767,14.6134,14.6485,909740.0
2019-09-17 13:00:00,20.84,20.91,20.74,20.78,1096013.0,14.6485,14.6978,14.5783,14.6064,1096013.0
2019-09-17 14:00:00,20.78,20.85,20.78,20.8,834819.0,14.6064,14.6556,14.6064,14.6204,834819.0
2019-09-17 15:00:00,20.79,20.8,20.73,20.74,1815752.0,14.6134,14.6204,14.5712,14.5783,1815752.0
2019-09-18 09:30:00,20.65,20.73,20.62,20.67,545638.0,14.515,14.5712,14.4939,14.5291,545638.0
2019-09-18 10:00:00,20.66,20.68,20.59,20.64,693255.0,14.522,14.5361,14.4728,14.508,693255.0
2019-09-18 11:00:00,20.64,20.73,20.6,20.65,900563.0,14.508,14.5712,14.4799,14.515,900563.0
2019-09-18 12:00:00,20.65,20.68,20.62,20.67,563087.0,14.515,14.5361,14.4939,14.5291,563087.0
2019-09-18 13:00:00,20.68,20.71,20.65,20.68,455717.0,14.5361,14.5572,14.515,14.5361,455717.0
2019-09-18 14:00:00,20.68,20.71,20.57,20.64,897960.0,14.5361,14.5572,14.4588,14.508,897960.0
2019-09-18 15:00:00,20.65,20.71,20.62,20.67,1441752.0,14.515,14.5572,14.4939,14.5291,1441752.0
2019-09-19 09:30:00,20.8,20.84,20.68,20.71,508034.0,14.6204,14.6485,14.5361,14.5572,508034.0
2019-09-19 10:00:00,20.7,20.73,20.6,20.61,729578.0,14.5501,14.5712,14.4799,14.4869,729578.0
2019-09-19 11:00:00,20.6,20.66,20.59,20.62,593655.0,14.4799,14.522,14.4728,14.4939,593655.0
2019-09-19 12:00:00,20.63,20.67,20.6,20.64,650402.0,14.5009,14.5291,14.4799,14.508,650402.0
2019-09-19 13:00:00,20.65,20.67,20.59,20.67,760602.0,14.515,14.5291,14.4728,14.5291,760602.0
2019-09-19 14:00:00,20.66,20.71,20.64,20.68,928741.0,14.522,14.5572,14.508,14.5361,928741.0
2019-09-19 15:00:00,20.68,20.72,20.67,20.69,2226320.0,14.5361,14.5642,14.5291,14.5431,2226320.0
2019-09-20 09:30:00,20.78,20.8,20.63,20.72,2436703.0,14.6064,14.6204,14.5009,14.5642,2436703.0
2019-09-20 10:00:00,20.73,20.84,20.72,20.84,752206.0,14.5712,14.6485,14.5642,14.6485,752206.0
2019-09-20 11:00:00,20.83,20.87,20.8,20.86,753148.0,14.6415,14.6696,14.6204,14.6626,753148.0
2019-09-20 12:00:00,20.86,20.91,20.85,20.87,692456.0,14.6626,14.6978,14.6556,14.6696,692456.0
2019-09-20 13:00:00,20.87,20.88,20.74,20.81,1001301.0,14.6696,14.6767,14.5783,14.6275,1001301.0
2019-09-20 14:00:00,20.82,20.84,20.77,20.82,784122.0,14.6345,14.6485,14.5993,14.6345,784122.0
2019-09-20 15:00:00,20.81,20.96,20.78,20.92,3110555.0,14.6275,14.7329,14.6064,14.7048,3110555.0
2019-09-23 09:30:00,20.79,20.96,20.79,20.96,495328.0,14.6134,14.7329,14.6134,14.7329,495328.0
2019-09-23 10:00:00,20.95,20.96,20.87,20.88,599578.0,14.7259,14.7329,14.6696,14.6767,599578.0
2019-09-23 11:00:00,20.87,20.9,20.83,20.84,561808.0,14.6696,14.6907,14.6415,14.6485,561808.0
2019-09-23 12:00:00,20.84,20.87,20.83,20.86,344212.0,14.6485,14.6696,14.6415,14.6626,344212.0
2019-09-23 13:00:00,20.86,20.89,20.81,20.89,370495.0,14.6626,14.6837,14.6275,14.6837,370495.0
2019-09-23 14:00:00,20.89,20.93,20.84,20.87,545297.0,14.6837,14.7118,14.6485,14.6696,545297.0
2019-09-23 15:00:00,20.87,20.89,20.77,20.78,1349494.0,14.6696,14.6837,14.5993,14.6064,1349494.0
2019-09-24 09:30:00,20.78,20.83,20.74,20.8,589301.0,14.6064,14.6415,14.5783,14.6204,589301.0
2019-09-24 10:00:00,20.8,20.86,20.65,20.69,1337117.0,14.6204,14.6626,14.515,14.5431,1337117.0
2019-09-24 11:00:00,20.7,20.75,20.62,20.64,938388.0,14.5501,14.5853,14.4939,14.508,938388.0
2019-09-24 12:00:00,20.64,20.72,20.46,20.46,1031638.0,14.508,14.5642,14.3814,14.3814,1031638.0
2019-09-24 13:00:00,20.46,20.54,20.43,20.48,770338.0,14.3814,14.4377,14.3604,14.3955,770338.0
2019-09-24 14:00:00,20.47,20.56,20.42,20.52,1459110.0,14.3885,14.4517,14.3533,14.4236,1459110.0
2019-09-24 15:00:00,20.52,20.62,20.51,20.58,2390848.0,14.4236,14.4939,14.4166,14.4658,2390848.0
2019-09-25 09:30:00,20.57,20.66,20.51,20.56,484043.0,14.4588,14.522,14.4166,14.4517,484043.0
2019-09-25 10:00:00,20.57,20.6,20.48,20.54,1032311.0,14.4588,14.4799,14.3955,14.4377,1032311.0
2019-09-25 11:00:00,20.54,20.58,20.52,20.55,587626.0,14.4377,14.4658,14.4236,14.4447,587626.0
2019-09-25 12:00:00,20.55,20.55,20.47,20.5,838070.0,14.4447,14.4447,14.3885,14.4096,838070.0
2019-09-25 13:00:00,20.51,20.54,20.47,20.54,649494.0,14.4166,14.4377,14.3885,14.4377,649494.0
2019-09-25 14:00:00,20.54,20.57,20.51,20.52,697008.0,14.4377,14.4588,14.4166,14.4236,697008.0
2019-09-25 15:00:00,20.53,20.56,20.49,20.51,1340541.0,14.4306,14.4517,14.4025,14.4166,1340541.0
2019-09-26 09:30:00,20.49,20.49,20.4,20.43,499318.0,14.4025,14.4025,14.3393,14.3604,499318.0
2019-09-26 10:00:00,20.44,20.5,20.35,20.38,979091.0,14.3674,14.4096,14.3041,14.3252,979091.0
2019-09-26 11:00:00,20.38,20.4,20.3,20.37,683749.0,14.3252,14.3393,14.269,14.3182,683749.0
2019-09-26 12:00:00,20.37,20.45,20.34,20.44,510267.0,14.3182,14.3744,14.2971,14.3674,510267.0
2019-09-26 13:00:00,20.44,20.52,20.43,20.52,579576.0,14.3674,14.4236,14.3604,14.4236,579576.0
2019-09-26 14:00:00,20.51,20.58,20.51,20.53,631993.0,14.4166,14.4658,14.4166,14.4306,631993.0
2019-09-26 15:00:00,20.53,20.58,20.51,20.53,1737763.0,14.4306,14.4658,14.4166,14.4306,1737763.0
2019-09-27 09:30:00,20.56,20.67,20.47,20.63,678815.0,14.4517,14.5291,14.3885,14.5009,678815.0
2019-09-27 10:00:00,20.63,20.76,20.56,20.71,1058375.0,14.5009,14.5923,14.4517,14.5572,1058375.0
2019-09-27 11:00:00,20.71,20.75,20.59,20.64,812341.0,14.5572,14.5853,14.4728,14.508,812341.0
2019-09-27 12:00:00,20.64,20.68,20.61,20.61,602708.0,14.508,14.5361,14.4869,14.4869,602708.0
2019-09-27 13:00:00,20.61,20.67,20.59,20.62,580905.0,14.4869,14.5291,14.4728,14.4939,580905.0
2019-09-27 14:00:00,20.62,20.63,20.53,20.55,667505.0,14.4939,14.5009,14.4306,14.4447,667505.0
2019-09-27 15:00:00,20.55,20.67,20.52,20.67,1622097.0,14.4447,14.5291,14.4236,14.5291,1622097.0
2019-09-30 09:30:00,20.6,20.7,20.6,20.66,385056.0,14.4799,14.5501,14.4799,14.522,385056.0
2019-09-30 10:00:00,20.65,20.72,20.63,20.66,488377.0,14.515,14.5642,14.5009,14.522,488377.0
2019-09-30 11:00:00,20.65,20.69,20.63,20.66,493262.0,14.515,14.5431,14.5009,14.522,493262.0
2019-09-30 12:00:00,20.66,20.68,20.62,20.62,631914.0,14.522,14.5361,14.4939,14.4939,631914.0
2019-09-30 13:00:00,20.62,20.65,20.55,20.57,575361.0,14.4939,14.515,14.4447,14.4588,575361.0
2019-09-30 14:00:00,20.57,20.62,20.57,20.58,681016.0,14.4588,14.4939,14.4588,14.4658,681016.0
2019-09-30 15:00:00,20.58,20.63,20.56,20.6,1632719.0,14.4658,14.5009,14.4517,14.4799,1632719.0
2019-10-01 09:30:00,20.7,20.74,20.66,20.72,508452.0,14.5501,14.5783,14.522,14.5642,508452.0
2019-10-01 10:00:00,20.71,20.72,20.44,20.44,1131277.0,14.5572,14.5642,14.3674,14.3674,1131277.0
2019-10-01 11:00:00,20.44,20.49,20.35,20.37,1238726.0,14.3674,14.4025,14.3041,14.3182,1238726.0
2019-10-01 12:00:00,20.37,20.39,20.32,20.35,799651.0,14.3182,14.3322,14.283,14.3041,799651.0
2019-10-01 13:00:00,20.35,20.37,20.25,20.27,719571.0,14.3041,14.3182,14.2338,14.2479,719571.0
2019-10-01 14:00:00,20.27,20.3,20.24,20.28,936597.0,14.2479,14.269,14.2268,14.2549,936597.0
2019-10-01 15:00:00,20.29,20.35,20.28,20.29,2488964.0,14.262,14.3041,14.2549,14.262,2488964.0
2019-10-02 09:30:00,20.25,20.28,20.16,20.25,765150.0,14.2338,14.2549,14.1706,14.2338,765150.0
2019-10-02 10:00:00,20.25,20.32,20.14,20.21,1207060.0,14.2338,14.283,14.1565,14.2057,1207060.0
2019-10-02 11:00:00,20.2,20.26,20.11,20.15,967768.0,14.1987,14.2409,14.1354,14.1635,967768.0
2019-10-02 12:00:00,20.16,20.22,20.11,20.16,1087911.0,14.1706,14.2127,14.1354,14.1706,1087911.0
2019-10-02 13:00:00,20.15,20.22,20.14,20.19,573445.0,14.1635,14.2127,14.1565,14.1917,573445.0
2019-10-02 14:00:00,20.18,20.24,20.15,20.23,688747.0,14.1846,14.2268,14.1635,14.2198,688747.0
2019-10-02 15:00:00,20.23,20.3,20.16,20.18,2703629.0,14.2198,14.269,14.1706,14.1846,2703629.0
2019-10-03 09:30:00,20.14,20.24,20.07,20.23,628662.0,14.1565,14.2268,14.1073,14.2198,628662.0
2019-10-03 10:00:00,20.23,20.23,19.93,20.16,1864845.0,14.2198,14.2198,14.0089,14.1706,1864845.0
2019-10-03 11:00:00,20.16,20.28,20.15,20.21,1113046.0,14.1706,14.2549,14.1635,14.2057,1113046.0
2019-10-03 12:00:00,20.21,20.39,20.21,20.38,831084.0,14.2057,14.3322,14.2057,14.3252,831084.0
2019-10-03 13:00:00,20.38,20.44,20.35,20.43,673317.0,14.3252,14.3674,14.3041,14.3604,673317.0
2019-10-03 14:00:00,20.43,20.47,20.4,20.41,722140.0,14.3604,14.3885,14.3393,14.3463,722140.0
2019-10-03 15:00:00,20.42,20.42,20.32,20.38,1807570.0,14.3533,14.3533,14.283,14.3252,1807570.0
2019-10-04 09:30:00,20.4,20.46,20.35,20.41,711990.0,14.3393,14.3814,14.3041,14.3463,711990.0
2019-10-04 10:00:00,20.41,20.45,20.31,20.37,1313923.0,14.3463,14.3744,14.276,14.3182,1313923.0
2019-10-04 11:00:00,20.37,20.43,20.34,20.39,541049.0,14.3182,14.3604,14.2971,14.3322,541049.0
2019-10-04 12:00:00,20.39,20.4,20.34,20.38,482679.0,14.3322,14.3393,14.2971,14.3252,482679.0
2019-10-04 13:00:00,20.37,20.42,20.34,20.39,400842.0,14.3182,14.3533,14.2971,14.3322,400842.0
2019-10-04 14:00:00,20.4,20.44,20.37,20.43,367150.0,14.3393,14.3674,14.3182,14.3604,367150.0
2019-10-04 15:00:00,20.43,20.54,20.42,20.51,1296033.0,14.3604,14.4377,14.3533,14.4166,1296033.0
2019-10-07 09:30:00,20.54,20.54,20.35,20.42,539841.0,14.4377,14.4377,14.3041,14.3533,539841.0
2019-10-07 10:00:00,20.41,20.54,20.39,20.52,889039.0,14.3463,14.4377,14.3322,14.4236,889039.0
2019-10-07 11:00:00,20.52,20.57,20.5,20.52,802153.0,14.4236,14.4588,14.4096,14.4236,802153.0
2019-10-07 12:00:00,20.51,20.52,20.43,20.44,386672.0,14.4166,14.4236,14.3604,14.3674,386672.0
2019-10-07 13:00:00,20.44,20.48,20.39,20.45,528440.0,14.3674,14.3955,14.3322,14.3744,528440.0
2019-10-07 14:00:00,20.45,20.45,20.37,20.41,777793.0,14.3744,14.3744,14.3182,14.3463,777793.0
2019-10-07 15:00:00,20.41,20.44,20.29,20.29,1348363.0,14.3463,14.3674,14.262,14.262,1348363.0
2019-10-08 09:30:00,20.19,20.27,20.09,20.1,793484.0,14.1917,14.2479,14.1214,14.1284,793484.0
2019-10-08 10:00:00,20.11,20.24,20.03,20.15,1720840.0,14.1354,14.2268,14.0792,14.1635,1720840.0
2019-10-08 11:00:00,20.15,20.16,20.0,20.04,1184283.0,14.1635,14.1706,14.0581,14.0862,1184283.0
2019-10-08 12:00:00,20.04,20.07,19.97,20.01,968868.0,14.0862,14.1073,14.037,14.0651,968868.0
2019-10-08 13:00:00,20.02,20.11,19.99,20.07,881062.0,14.0722,14.1354,14.0511,14.1073,881062.0
2019-10-08 14:00:00,20.07,20.17,20.04,20.1,857886.0,14.1073,14.1776,14.0862,14.1284,857886.0
2019-10-08 15:00:00,20.09,20.14,19.99,20.0,1865820.0,14.1214,14.1565,14.0511,14.0581,1865820.0
2019-10-09 09:30:00,20.12,20.22,20.12,20.14,454270.0,14.1425,14.2127,14.1425,14.1565,454270.0
2019-10-09 10:00:00,20.14,20.19,20.1,20.15,531117.0,14.1565,14.1917,14.1284,14.1635,531117.0
2019-10-09 11:00:00,20.16,20.21,20.09,20.18,707131.0,14.1706,14.2057,14.1214,14.1846,707131.0
2019-10-09 12:00:00,20.18,20.24,20.16,20.17,1068414.0,14.1846,14.2268,14.1706,14.1776,1068414.0
2019-10-09 13:00:00,20.17,20.2,20.14,20.17,774232.0,14.1776,14.1987,14.1565,14.1776,774232.0
2019-10-09 14:00:00,20.17,20.26,20.16,20.23,736072.0,14.1776,14.2409,14.1706,14.2198,736072.0
2019-10-09 15:00:00,20.23,20.29,20.16,20.18,2047610.0,14.2198,14.262,14.1706,14.1846,2047610.0
2019-10-10 09:30:00,20.2,20.27,20.11,20.25,711481.0,14.1987,14.2479,14.1354,14.2338,711481.0
2019-10-10 10:00:00,20.25,20.26,20.14,20.25,1046487.0,14.2338,14.2409,14.1565,14.2338,1046487.0
2019-10-10 11:00:00,20.25,20.28,20.2,20.22,647530.0,14.2338,14.2549,14.1987,14.2127,647530.0
2019-10-10 12:00:00,20.22,20.24,20.18,20.2,520561.0,14.2127,14.2268,14.1846,14.1987,520561.0
2019-10-10 13:00:00,20.21,20.24,20.16,20.21,463737.0,14.2057,14.2268,14.1706,14.2057,463737.0
2019-10-10 14:00:00,20.21,20.26,20.16,20.24,953437.0,14.2057,14.2409,14.1706,14.2268,953437.0
2019-10-10 15:00:00,20.25,20.31,20.23,20.24,1458294.0,14.2338,14.276,14.2198,14.2268,1458294.0
2019-10-11 09:30:00,20.39,20.42,20.34,20.37,519851.0,14.3322,14.3533,14.2971,14.3182,519851.0
2019-10-11 10:00:00,20.37,20.42,20.33,20.34,851694.0,14.3182,14.3533,14.2901,14.2971,851694.0
2019-10-11 11:00:00,20.33,20.4,20.27,20.3,1035613.0,14.2901,14.3393,14.2479,14.269,1035613.0
2019-10-11 12:00:00,20.31,20.33,20.24,20.31,1083953.0,14.276,14.2901,14.2268,14.276,1083953.0
2019-10-11 13:00:00,20.32,20.36,20.3,20.32,694436.0,14.283,14.3112,14.269,14.283,694436.0
2019-10-11 14:00:00,20.32,20.37,20.29,20.34,962140.0,14.283,14.3182,14.262,14.2971,962140.0
2019-10-11 15:00:00,20.34,20.35,20.19,20.23,3323810.0,14.2971,14.3041,14.1917,14.2198,3323810.0
2019-10-14 09:30:00,20.11,20.16,20.03,20.08,777373.0,14.1354,14.1706,14.0792,14.1143,777373.0
2019-10-14 10:00:00,20.08,20.13,19.99,20.02,1244769.0,14.1143,14.1495,14.0511,14.0722,1244769.0
2019-10-14 11:00:00,20.03,20.17,20.02,20.1,1146557.0,14.0792,14.1776,14.0722,14.1284,1146557.0
2019-10-14 12:00:00,20.09,20.14,20.05,20.13,867766.0,14.1214,14.1565,14.0933,14.1495,867766.0
2019-10-14 13:00:00,20.13,20.15,20.1,20.14,579044.0,14.1495,14.1635,14.1284,14.1565,579044.0
2019-10-14 14:00:00,20.15,20.17,20.09,20.1,714340.0,14.1635,14.1776,14.1214,14.1284,714340.0
2019-10-14 15:00:00,20.11,20.15,20.08,20.14,1782721.0,14.1354,14.1635,14.1143,14.1565,1782721.0
2019-10-15 09:30:00,20.1,20.17,20.03,20.09,1243488.0,14.1284,14.1776,14.0792,14.1214,1243488.0
2019-10-15 10:00:00,20.09,20.24,20.04,20.21,2567406.0,14.1214,14.2268,14.0862,14.2057,2567406.0
2019-10-15 11:00:00,20.22,20.3,20.19,20.27,1941676.0,14.2127,14.269,14.1917,14.2479,1941676.0
2019-10-15 12:00:00,20.27,20.3,20.23,20.29,1069690.0,14.2479,14.269,14.2198,14.262,1069690.0
2019-10-15 13:00:00,20.29,20.32,20.24,20.27,1338926.0,14.262,14.283,14.2268,14.2479,1338926.0
2019-10-15 14:00:00,20.27,20.27,20.12,20.13,1839491.0,14.2479,14.2479,14.1425,14.1495,1839491.0
2019-10-15 15:00:00,20.12,20.2,20.11,20.19,2445605.0,14.1425,14.1987,14.1354,14.1917,2445605.0
2019-10-16 09:30:00,20.13,20.13,20.0,20.08,1673801.0,14.1495,14.1495,14.0581,14.1143,1673801.0
2019-10-16 10:00:00,20.07,20.16,20.06,20.13,1573468.0,14.1073,14.1706,14.1003,14.1495,1573468.0
2019-10-16 11:00:00,20.12,20.18,20.07,20.09,1098202.0,14.1425,14.1846,14.1073,14.1214,1098202.0
2019-10-16 12:00:00,20.09,20.18,20.08,20.09,1912865.0,14.1214,14.1846,14.1143,14.1214,1912865.0
2019-10-16 13:00:00,20.09,20.15,20.08,20.11,1252046.0,14.1214,14.1635,14.1143,14.1354,1252046.0
2019-10-16 14:00:00,20.12,20.19,20.08,20.13,1263817.0,14.1425,14.1917,14.1143,14.1495,1263817.0
2019-10-16 15:00:00,20.14,20.15,20.0,20.05,5175605.0,14.1565,14.1635,14.0581,14.0933,5175605.0
2019-10-17 09:30:00,19.95,20.05,19.63,19.82,3043467.0,14.023,14.0933,13.798,13.9316,3043467.0
2019-10-17 10:00:00,19.83,19.95,19.79,19.85,1864462.0,13.9386,14.023,13.9105,13.9527,1864462.0
2019-10-17 11:00:00,19.86,20.02,19.81,19.86,1790226.0,13.9597,14.0722,13.9246,13.9597,1790226.0
2019-10-17 12:00:00,19.86,20.01,19.84,20.01,1353099.0,13.9597,14.0651,13.9456,14.0651,1353099.0
2019-10-17 13:00:00,20.0,20.02,19.9,19.98,1248399.0,14.0581,14.0722,13.9878,14.0441,1248399.0
2019-10-17 14:00:00,19.97,20.1,19.94,20.09,1177294.0,14.037,14.1284,14.0159,14.1214,1177294.0
2019-10-17 15:00:00,20.09,20.13,20.05,20.07,2331490.0,14.1214,14.1495,14.0933,14.1073,2331490.0
2019-10-18 09:30:00,20.05,20.18,20.03,20.1,2002759.0,14.0933,14.1846,14.0792,14.1284,2002759.0
2019-10-18 10:00:00,20.1,20.12,19.95,19.98,1383401.0,14.1284,14.1425,14.023,14.0441,1383401.0
2019-10-18 11:00:00,19.98,20.02,19.95,20.01,1713857.0,14.0441,14.0722,14.023,14.0651,1713857.0
2019-10-18 12:00:00,20.02,20.07,19.99,20.05,1348201.0,14.0722,14.1073,14.0511,14.0933,1348201.0
2019-10-18 13:00:00,20.05,20.11,20.03,20.09,1146830.0,14.0933,14.1354,14.0792,14.1214,1146830.0
2019-10-18 14:00:00,20.09,20.13,20.06,20.1,1184368.0,14.1214,14.1495,14.1003,14.1284,1184368.0
2019-10-18 15:00:00,20.1,20.13,20.02,20.02,2168761.0,14.1284,14.1495,14.0722,14.0722,2168761.0
2019-10-21 09:30:00,20.16,20.35,20.11,20.28,2366870.0,14.1706,14.3041,14.1354,14.2549,2366870.0
2019-10-21 10:00:00,20.28,20.3,20.15,20.2,1455221.0,14.2549,14.269,14.1635,14.1987,1455221.0
2019-10-21 11:00:00,20.2,20.22,20.12,20.14,905890.0,14.1987,14.2127,14.1425,14.1565,905890.0
2019-10-21 12:00:00,20.14,20.18,20.12,20.16,674668.0,14.1565,14.1846,14.1425,14.1706,674668.0
2019-10-21 13:00:00,20.16,20.17,20.13,20.15,540597.0,14.1706,14.1776,14.1495,14.1635,540597.0
2019-10-21 14:00:00,20.15,20.18,20.11,20.13,652230.0,14.1635,14.1846,14.1354,14.1495,652230.0
2019-10-21 15:00:00,20.13,20.16,20.07,20.16,2364208.0,14.1495,14.1706,14.1073,14.1706,2364208.0
2019-10-22 09:30:00,20.2,20.26,20.15,20.26,604350.0,14.1987,14.2409,14.1635,14.2409,604350.0
2019-10-22 10:00:00,20.26,20.34,20.24,20.32,1148848.0,14.2409,14.2971,14.2268,14.283,1148848.0
2019-10-22 11:00:00,20.32,20.46,20.32,20.46,1809880.0,14.283,14.3814,14.283,14.3814,1809880.0
2019-10-22 12:00:00,20.46,20.55,20.44,20.5,1088455.0,14.3814,14.4447,14.3674,14.4096,1088455.0
2019-10-22 13:00:00,20.5,20.56,20.5,20.54,585438.0,14.4096,14.4517,14.4096,14.4377,585438.0
2019-10-22 14:00:00,20.54,20.55,20.41,20.43,1191908.0,14.4377,14.4447,14.3463,14.3604,1191908.0
2019-10-22 15:00:00,20.43,20.44,20.32,20.32,2441350.0,14.3604,14.3674,14.283,14.283,2441350.0
2019-10-23 09:30:00,20.29,20.32,20.18,20.27,624894.0,14.262,14.283,14.1846,14.2479,624894.0
2019-10-23 10:00:00,20.27,20.35,20.23,20.34,906668.0,14.2479,14.3041,14.2198,14.2971,906668.0
2019-10-23 11:00:00,20.34,20.35,20.29,20.33,680194.0,14.2971,14.3041,14.262,14.2901,680194.0
2019-10-23 12:00:00,20.34,20.37,20.31,20.32,888050.0,14.2971,14.3182,14.276,14.283,888050.0
2019-10-23 13:00:00,20.32,20.37,20.32,20.36,814442.0,14.283,14.3182,14.283,14.3112,814442.0
2019-10-23 14:00:00,20.36,20.36,20.32,20.33,533387.0,14.3112,14.3112,14.283,14.2901,533387.0
2019-10-23 15:00:00,20.34,20.41,20.31,20.41,1531012.0,14.2971,14.3463,14.276,14.3463,1531012.0
2019-10-24 09:30:00,20.46,20.57,20.42,20.49,685409.0,14.3814,14.4588,14.3533,14.4025,685409.0
2019-10-24 10:00:00,20.5,20.61,20.43,20.61,1808169.0,14.4096,14.4869,14.3604,14.4869,1808169.0
2019-10-24 11:00:00,20.61,20.71,20.6,20.68,1717224.0,14.4869,14.5572,14.4799,14.5361,1717224.0
2019-10-24 12:00:00,20.68,20.69,20.51,20.55,1223612.0,14.5361,14.5431,14.4166,14.4447,1223612.0
2019-10-24 13:00:00,20.55,20.55,20.45,20.46,775845.0,14.4447,14.4447,14.3744,14.3814,775845.0
2019-10-24 14:00:00,20.47,20.47,20.41,20.43,715959.0,14.3885,14.3885,14.3463,14.3604,715959.0
2019-10-24 15:00:00,20.44,20.46,20.41,20.43,1906920.0,14.3674,14.3814,14.3463,14.3604,1906920.0
2019-10-25 09:30:00,20.24,20.3,20.09,20.2,2415275.0,14.2268,14.269,14.1214,14.1987,2415275.0
2019-10-25 10:00:00,20.2,20.26,20.16,20.24,1508100.0,14.1987,14.2409,14.1706,14.2268,1508100.0
2019-10-25 11:00:00,20.23,20.36,20.21,20.35,1668211.0,14.2198,14.3112,14.2057,14.3041,1668211.0
2019-10-25 12:00:00,20.35,20.42,20.34,20.38,939302.0,14.3041,14.3533,14.2971,14.3252,939302.0
2019-10-25 13:00:00,20.38,20.45,20.37,20.43,506516.0,14.3252,14.3744,14.3182,14.3604,506516.0
2019-10-25 14:00:00,20.43,20.44,20.37,20.42,808790.0,14.3604,14.3674,14.3182,14.3533,808790.0
2019-10-25 15:00:00,20.43,20.47,20.4,20.42,1704787.0,14.3604,14.3885,14.3393,14.3533,1704787.0
2019-10-28 09:30:00,20.5,20.53,20.45,20.51,808280.0,14.4096,14.4306,14.3744,14.4166,808280.0
2019-10-28 10:00:00,20.51,20.53,20.39,20.41,915044.0,14.4166,14.4306,14.3322,14.3463,915044.0
2019-10-28 11:00:00,20.4,20.41,20.28,20.37,1212310.0,14.3393,14.3463,14.2549,14.3182,1212310.0
2019-10-28 12:00:00,20.37,20.4,20.28,20.29,980672.0,14.3182,14.3393,14.2549,14.262,980672.0
2019-10-28 13:00:00,20.29,20.34,20.27,20.32,924213.0,14.262,14.2971,14.2479,14.283,924213.0
2019-10-28 14:00:00,20.31,20.34,20.27,20.28,871768.0,14.276,14.2971,14.2479,14.2549,871768.0
2019-10-28 15:00:00,20.28,20.29,20.17,20.18,2238695.0,14.2549,14.262,14.1776,14.1846,2238695.0
2019-10-29 09:30:00,20.16,20.26,20.07,20.25,1641171.0,14.1706,14.2409,14.1073,14.2338,1641171.0
2019-10-29 10:00:00,20.25,20.33,20.23,20.3,1256848.0,14.2338,14.2901,14.2198,14.269,1256848.0
2019-10-29 11:00:00,20.3,20.34,20.25,20.31,1361166.0,14.269,14.2971,14.2338,14.276,1361166.0
2019-10-29 12:00:00,20.31,20.38,20.29,20.36,939492.0,14.276,14.3252,14.262,14.3112,939492.0
2019-10-29 13:00:00,20.37,20.37,20.34,20.37,589558.0,14.3182,14.3182,14.2971,14.3182,589558.0
2019-10-29 14:00:00,20.36,20.38,20.26,20.26,1323380.0,14.3112,14.3252,14.2409,14.2409,1323380.0
2019-10-29 15:00:00,20.27,20.28,20.17,20.17,2785003.0,14.2479,14.2549,14.1776,14.1776,2785003.0
2019-10-30 09:30:00,19.92,19.98,19.85,19.98,1549529.0,14.1769,14.2196,14.1271,14.2196,1549529.0
2019-10-30 10:00:00,19.97,20.15,19.94,20.1,2313637.0,14.2125,14.3406,14.1911,14.305,2313637.0
2019-10-30 11:00:00,20.1,20.1,20.0,20.05,1906561.0,14.305,14.305,14.2338,14.2694,1906561.0
2019-10-30 12:00:00,20.05,20.07,19.98,20.01,1220146.0,14.2694,14.2837,14.2196,14.241,1220146.0
2019-10-30 13:00:00,20.01,20.09,19.98,20.0,848195.0,14.241,14.2979,14.2196,14.2338,848195.0
2019-10-30 14:00:00,19.99,20.04,19.96,20.02,1263816.0,14.2267,14.2623,14.2054,14.2481,1263816.0
2019-10-30 15:00:00,20.01,20.05,19.99,20.0,2863714.0,14.241,14.2694,14.2267,14.2338,2863714.0
2019-10-31 09:30:00,19.99,20.04,19.92,19.95,1808284.0,14.2267,14.2623,14.1769,14.1983,1808284.0
2019-10-31 10:00:00,19.94,19.95,19.83,19.94,2050978.0,14.1911,14.1983,14.1128,14.1911,2050978.0
2019-10-31 11:00:00,19.93,19.95,19.85,19.93,1120976.0,14.184,14.1983,14.1271,14.184,1120976.0
2019-10-31 12:00:00,19.92,19.96,19.88,19.93,1411968.0,14.1769,14.2054,14.1484,14.184,1411968.0
2019-10-31 13:00:00,19.93,19.97,19.92,19.95,2042829.0,14.184,14.2125,14.1769,14.1983,2042829.0
2019-10-31 14:00:00,19.95,19.97,19.91,19.95,1611321.0,14.1983,14.2125,14.1698,14.1983,1611321.0
2019-10-31 15:00:00,19.95,20.0,19.94,19.99,2779549.0,14.1983,14.2338,14.1911,14.2267,2779549.0
2019-11-01 09:30:00,20.08,20.3,20.05,20.29,1254825.0,14.2908,14.4473,14.2694,14.4402,1254825.0
2019-11-01 10:00:00,20.28,20.35,20.22,20.34,1474902.0,14.4331,14.4829,14.3904,14.4758,1474902.0
2019-11-01 11:00:00,20.35,20.38,20.32,20.35,1479030.0,14.4829,14.5043,14.4616,14.4829,1479030.0
2019-11-01 12:00:00,20.35,20.4,20.32,20.37,1109182.0,14.4829,14.5185,14.4616,14.4972,1109182.0
2019-11-01 13:00:00,20.37,20.41,20.36,20.4,667483.0,14.4972,14.5256,14.49,14.5185,667483.0
2019-11-01 14:00:00,20.4,20.44,20.35,20.44,930455.0,14.5185,14.547,14.4829,14.547,930455.0
2019-11-01 15:00:00,20.44,20.5,20.42,20.5,2084838.0,14.547,14.5897,14.5327,14.5897,2084838.0
2019-11-04 09:30:00,20.54,20.64,20.51,20.63,1287979.0,14.6181,14.6893,14.5968,14.6822,1287979.0
2019-11-04 10:00:00,20.63,20.64,20.53,20.6,1391373.0,14.6822,14.6893,14.611,14.6609,1391373.0
2019-11-04 11:00:00,20.59,20.73,20.58,20.64,1986597.0,14.6537,14.7534,14.6466,14.6893,1986597.0
2019-11-04 12:00:00,20.64,20.66,20.57,20.57,947140.0,14.6893,14.7036,14.6395,14.6395,947140.0
2019-11-04 13:00:00,20.57,20.58,20.49,20.49,1020022.0,14.6395,14.6466,14.5826,14.5826,1020022.0
2019-11-04 14:00:00,20.5,20.53,20.47,20.53,1204237.0,14.5897,14.611,14.5683,14.611,1204237.0
2019-11-04 15:00:00,20.53,20.59,20.51,20.56,2839722.0,14.611,14.6537,14.5968,14.6324,2839722.0
2019-11-05 09:30:00,20.58,20.67,20.48,20.53,1405426.0,14.6466,14.7107,14.5754,14.611,1405426.0
2019-11-05 10:00:00,20.53,20.56,20.35,20.39,1345761.0,14.611,14.6324,14.4829,14.5114,1345761.0
2019-11-05 11:00:00,20.39,20.39,20.22,20.23,1629566.0,14.5114,14.5114,14.3904,14.3975,1629566.0
2019-11-05 12:00:00,20.23,20.29,20.23,20.29,883332.0,14.3975,14.4402,14.3975,14.4402,883332.0
2019-11-05 13:00:00,20.29,20.35,20.28,20.35,791419.0,14.4402,14.4829,14.4331,14.4829,791419.0
2019-11-05 14:00:00,20.35,20.46,20.34,20.45,1116652.0,14.4829,14.5612,14.4758,14.5541,1116652.0
2019-11-05 15:00:00,20.45,20.53,20.43,20.52,2337756.0,14.5541,14.611,14.5399,14.6039,2337756.0
2019-11-06 09:30:00,20.5,20.53,20.39,20.49,574100.0,14.5897,14.611,14.5114,14.5826,574100.0
2019-11-06 10:00:00,20.49,20.56,20.4,20.41,815906.0,14.5826,14.6324,14.5185,14.5256,815906.0
2019-11-06 11:00:00,20.41,20.42,20.33,20.38,1502062.0,14.5256,14.5327,14.4687,14.5043,1502062.0
2019-11-06 12:00:00,20.38,20.38,20.26,20.29,1169070.0,14.5043,14.5043,14.4189,14.4402,1169070.0
2019-11-06 13:00:00,20.29,20.33,20.25,20.32,841989.0,14.4402,14.4687,14.4118,14.4616,841989.0
2019-11-06 14:00:00,20.32,20.35,20.3,20.3,978098.0,14.4616,14.4829,14.4473,14.4473,978098.0
2019-11-06 15:00:00,20.3,20.31,20.18,20.21,2059700.0,14.4473,14.4545,14.3619,14.3833,2059700.0
2019-11-07 09:30:00,20.34,20.34,20.17,20.23,1310893.0,14.4758,14.4758,14.3548,14.3975,1310893.0
2019-11-07 10:00:00,20.24,20.25,20.06,20.14,1123802.0,14.4046,14.4118,14.2765,14.3335,1123802.0
2019-11-07 11:00:00,20.14,20.17,19.99,20.04,1658207.0,14.3335,14.3548,14.2267,14.2623,1658207.0
2019-11-07 12:00:00,20.05,20.1,20.05,20.09,1021796.0,14.2694,14.305,14.2694,14.2979,1021796.0
2019-11-07 13:00:00,20.1,20.1,20.02,20.02,731411.0,14.305,14.305,14.2481,14.2481,731411.0
2019-11-07 14:00:00,20.03,20.05,20.01,20.03,885450.0,14.2552,14.2694,14.241,14.2552,885450.0
2019-11-07 15:00:00,20.03,20.07,19.99,20.03,3568176.0,14.2552,14.2837,14.2267,14.2552,3568176.0
2019-11-08 09:30:00,20.0,20.05,19.88,19.89,1225295.0,14.2338,14.2694,14.1484,14.1555,1225295.0
2019-11-08 10:00:00,19.89,20.07,19.87,20.03,2523697.0,14.1555,14.2837,14.1413,14.2552,2523697.0
2019-11-08 11:00:00,20.04,20.12,20.01,20.05,1897576.0,14.2623,14.3192,14.241,14.2694,1897576.0
2019-11-08 12:00:00,20.05,20.09,20.04,20.07,867531.0,14.2694,14.2979,14.2623,14.2837,867531.0
2019-11-08 13:00:00,20.07,20.07,20.0,20.02,510228.0,14.2837,14.2837,14.2338,14.2481,510228.0
2019-11-08 14:00:00,20.02,20.06,19.98,20.02,802356.0,14.2481,14.2765,14.2196,14.2481,802356.0
2019-11-08 15:00:00,20.02,20.05,19.97,20.02,2310881.0,14.2481,14.2694,14.2125,14.2481,2310881.0
2019-11-11 09:30:00,19.9,20.0,19.86,20.0,1015558.0,14.1627,14.2338,14.1342,14.2338,1015558.0
2019-11-11 10:00:00,20.0,20.04,19.96,19.97,1216545.0,14.2338,14.2623,14.2054,14.2125,1216545.0
2019-11-11 11:00:00,19.98,20.01,19.96,20.0,907407.0,14.2196,14.241,14.2054,14.2338,907407.0
2019-11-11 12:00:00,19.99,20.05,19.98,20.01,611288.0,14.2267,14.2694,14.2196,14.241,611288.0
2019-11-11 13:00:00,20.01,20.02,19.96,19.96,860498.0,14.241,14.2481,14.2054,14.2054,860498.0
2019-11-11 14:00:00,19.96,20.02,19.94,20.0,1187769.0,14.2054,14.2481,14.1911,14.2338,1187769.0
2019-11-11 15:00:00,19.99,20.0,19.92,19.95,2541791.0,14.2267,14.2338,14.1769,14.1983,2541791.0
2019-11-12 09:30:00,19.98,20.03,19.91,20.02,1170002.0,14.2196,14.2552,14.1698,14.2481,1170002.0
2019-11-12 10:00:00,20.02,20.17,20.01,20.12,2116939.0,14.2481,14.3548,14.241,14.3192,2116939.0
2019-11-12 11:00:00,20.12,20.18,20.04,20.05,1270537.0,14.3192,14.3619,14.2623,14.2694,1270537.0
2019-11-12 12:00:00,20.05,20.12,20.03,20.09,882619.0,14.2694,14.3192,14.2552,14.2979,882619.0
2019-11-12 13:00:00,20.09,20.18,20.09,20.12,1017824.0,14.2979,14.3619,14.2979,14.3192,1017824.0
2019-11-12 14:00:00,20.12,20.13,20.04,20.06,793173.0,14.3192,14.3264,14.2623,14.2765,793173.0
2019-11-12 15:00:00,20.05,20.11,20.04,20.07,2454089.0,14.2694,14.3121,14.2623,14.2837,2454089.0
2019-11-13 09:30:00,20.04,20.35,20.04,20.32,1591247.0,14.2623,14.4829,14.2623,14.4616,1591247.0
2019-11-13 10:00:00,20.33,20.36,20.27,20.3,2225882.0,14.4687,14.49,14.426,14.4473,2225882.0
2019-11-13 11:00:00,20.3,20.43,20.28,20.39,1749179.0,14.4473,14.5399,14.4331,14.5114,1749179.0
2019-11-13 12:00:00,20.39,20.41,20.32,20.37,1656755.0,14.5114,14.5256,14.4616,14.4972,1656755.0
2019-11-13 13:00:00,20.37,20.41,20.32,20.34,899548.0,14.4972,14.5256,14.4616,14.4758,899548.0
2019-11-13 14:00:00,20.35,20.41,20.29,20.4,3389110.0,14.4829,14.5256,14.4402,14.5185,3389110.0
2019-11-13 15:00:00,20.4,20.43,20.33,20.35,3158353.0,14.5185,14.5399,14.4687,14.4829,3158353.0
2019-11-14 09:30:00,20.37,20.51,20.25,20.28,1490691.0,14.4972,14.5968,14.4118,14.4331,1490691.0
2019-11-14 10:00:00,20.28,20.3,20.14,20.21,1798229.0,14.4331,14.4473,14.3335,14.3833,1798229.0
2019-11-14 11:00:00,20.21,20.23,20.15,20.19,1486495.0,14.3833,14.3975,14.3406,14.3691,1486495.0
2019-11-14 12:00:00,20.19,20.21,20.15,20.16,639700.0,14.3691,14.3833,14.3406,14.3477,639700.0
2019-11-14 13:00:00,20.16,20.24,20.12,20.15,1609291.0,14.3477,14.4046,14.3192,14.3406,1609291.0
2019-11-14 14:00:00,20.15,20.26,20.14,20.22,1427103.0,14.3406,14.4189,14.3335,14.3904,1427103.0
2019-11-14 15:00:00,20.23,20.25,20.2,20.23,2376493.0,14.3975,14.4118,14.3762,14.3975,2376493.0
2019-11-15 09:30:00,20.35,20.45,20.29,20.43,1838109.0,14.4829,14.5541,14.4402,14.5399,1838109.0
2019-11-15 10:00:00,20.43,20.47,20.38,20.46,1402464.0,14.5399,14.5683,14.5043,14.5612,1402464.0
2019-11-15 11:00:00,20.46,20.52,20.44,20.46,985378.0,14.5612,14.6039,14.547,14.5612,985378.0
2019-11-15 12:00:00,20.46,20.52,20.45,20.48,931628.0,14.5612,14.6039,14.5541,14.5754,931628.0
2019-11-15 13:00:00,20.48,20.49,20.41,20.42,623460.0,14.5754,14.5826,14.5256,14.5327,623460.0
2019-11-15 14:00:00,20.41,20.45,20.39,20.45,1447638.0,14.5256,14.5541,14.5114,14.5541,1447638.0
2019-11-15 15:00:00,20.44,20.46,20.39,20.44,4304156.0,14.547,14.5612,14.5114,14.547,4304156.0
2019-11-18 09:30:00,20.3,20.44,20.28,20.33,1145683.0,14.4473,14.547,14.4331,14.4687,1145683.0
2019-11-18 10:00:00,20.34,20.35,20.22,20.23,1340227.0,14.4758,14.4829,14.3904,14.3975,1340227.0
2019-11-18 11:00:00,20.23,20.24,20.1,20.13,1168694.0,14.3975,14.4046,14.305,14.3264,1168694.0
2019-11-18 12:00:00,20.13,20.2,20.09,20.17,1008894.0,14.3264,14.3762,14.2979,14.3548,1008894.0
2019-11-18 13:00:00,20.17,20.17,20.11,20.13,940973.0,14.3548,14.3548,14.3121,14.3264,940973.0
2019-11-18 14:00:00,20.14,20.14,20.09,20.1,824639.0,14.3335,14.3335,14.2979,14.305,824639.0
2019-11-18 15:00:00,20.1,20.15,20.09,20.14,2494324.0,14.305,14.3406,14.2979,14.3335,2494324.0
2019-11-19 09:30:00,20.15,20.17,19.98,20.04,1113683.0,14.3406,14.3548,14.2196,14.2623,1113683.0
2019-11-19 10:00:00,20.03,20.13,20.03,20.12,1114893.0,14.2552,14.3264,14.2552,14.3192,1114893.0
2019-11-19 11:00:00,20.12,20.17,20.08,20.13,868995.0,14.3192,14.3548,14.2908,14.3264,868995.0
2019-11-19 12:00:00,20.13,20.15,20.09,20.09,561653.0,14.3264,14.3406,14.2979,14.2979,561653.0
2019-11-19 13:00:00,20.1,20.14,20.08,20.11,815883.0,14.305,14.3335,14.2908,14.3121,815883.0
2019-11-19 14:00:00,20.11,20.14,20.01,20.05,2050151.0,14.3121,14.3335,14.241,14.2694,2050151.0
2019-11-19 15:00:00,20.06,20.09,20.01,20.01,2593481.0,14.2765,14.2979,14.241,14.241,2593481.0
2019-11-20 09:30:00,20.0,20.03,19.96,20.02,740967.0,14.2338,14.2552,14.2054,14.2481,740967.0
2019-11-20 10:00:00,20.02,20.1,19.96,20.09,1528453.0,14.2481,14.305,14.2054,14.2979,1528453.0
2019-11-20 11:00:00,20.1,20.12,20.04,20.09,1158605.0,14.305,14.3192,14.2623,14.2979,1158605.0
2019-11-20 12:00:00,20.09,20.17,20.03,20.07,1056338.0,14.2979,14.3548,14.2552,14.2837,1056338.0
2019-11-20 13:00:00,20.07,20.08,20.02,20.07,811668.0,14.2837,14.2908,14.2481,14.2837,811668.0
2019-11-20 14:00:00,20.07,20.16,20.06,20.13,889715.0,14.2837,14.3477,14.2765,14.3264,889715.0
2019-11-20 15:00:00,20.13,20.16,20.05,20.06,3022578.0,14.3264,14.3477,14.2694,14.2765,3022578.0
2019-11-21 09:30:00,20.1,20.15,20.06,20.12,1217747.0,14.305,14.3406,14.2765,14.3192,1217747.0
2019-11-21 10:00:00,20.12,20.2,20.08,20.14,1517899.0,14.3192,14.3762,14.2908,14.3335,1517899.0
2019-11-21 11:00:00,20.14,20.15,20.04,20.06,1406636.0,14.3335,14.3406,14.2623,14.2765,1406636.0
2019-11-21 12:00:00,20.05,20.1,20.04,20.05,737070.0,14.2694,14.305,14.2623,14.2694,737070.0
2019-11-21 13:00:00,20.06,20.18,20.03,20.14,987969.0,14.2765,14.3619,14.2552,14.3335,987969.0
2019-11-21 14:00:00,20.14,20.17,20.11,20.14,1288633.0,14.3335,14.3548,14.3121,14.3335,1288633.0
2019-11-21 15:00:00,20.14,20.2,20.1,20.16,2144942.0,14.3335,14.3762,14.305,14.3477,2144942.0
2019-11-22 09:30:00,20.2,20.23,20.14,20.17,737011.0,14.3762,14.3975,14.3335,14.3548,737011.0
2019-11-22 10:00:00,20.17,20.2,20.04,20.05,1105007.0,14.3548,14.3762,14.2623,14.2694,1105007.0
2019-11-22 11:00:00,20.04,20.07,19.97,20.05,1132801.0,14.2623,14.2837,14.2125,14.2694,1132801.0
2019-11-22 12:00:00,20.05,20.08,20.02,20.02,812983.0,14.2694,14.2908,14.2481,14.2481,812983.0
2019-11-22 13:00:00,20.03,20.07,19.99,20.05,931414.0,14.2552,14.2837,14.2267,14.2694,931414.0
2019-11-22 14:00:00,20.05,20.09,20.0,20.08,1201211.0,14.2694,14.2979,14.2338,14.2908,1201211.0
2019-11-22 15:00:00,20.07,20.09,19.95,19.95,2308889.0,14.2837,14.2979,14.1983,14.1983,2308889.0
2019-11-25 09:30:00,20.05,20.09,19.99,20.02,791152.0,14.2694,14.2979,14.2267,14.2481,791152.0
2019-11-25 10:00:00,20.02,20.07,19.96,19.98,3728045.0,14.2481,14.2837,14.2054,14.2196,3728045.0
2019-11-25 11:00:00,19.99,20.05,19.97,19.98,1080747.0,14.2267,14.2694,14.2125,14.2196,1080747.0
2019-11-25 12:00:00,19.98,20.02,19.92,20.01,1358122.0,14.2196,14.2481,14.1769,14.241,1358122.0
2019-11-25 13:00:00,20.01,20.03,19.98,19.99,648512.0,14.241,14.2552,14.2196,14.2267,648512.0
2019-11-25 14:00:00,19.99,20.01,19.93,19.94,966378.0,14.2267,14.241,14.184,14.1911,966378.0
2019-11-25 15:00:00,19.93,19.96,19.9,19.96,3141471.0,14.184,14.2054,14.1627,14.2054,3141471.0
2019-11-26 09:30:00,19.95,20.05,19.93,19.96,792328.0,14.1983,14.2694,14.184,14.2054,792328.0
2019-11-26 10:00:00,19.96,19.98,19.82,19.84,2011139.0,14.2054,14.2196,14.1057,14.12,2011139.0
2019-11-26 11:00:00,19.83,19.85,19.76,19.79,2228251.0,14.1128,14.1271,14.063,14.0844,2228251.0
2019-11-26 12:00:00,19.79,19.81,19.73,19.73,1227298.0,14.0844,14.0986,14.0417,14.0417,1227298.0
2019-11-26 13:00:00,19.73,19.75,19.64,19.66,1494066.0,14.0417,14.0559,13.9776,13.9919,1494066.0
2019-11-26 14:00:00,19.66,19.68,19.64,19.66,1187562.0,13.9919,14.0061,13.9776,13.9919,1187562.0
2019-11-26 15:00:00,19.66,19.71,19.61,19.71,3443870.0,13.9919,14.0274,13.9563,14.0274,3443870.0
2019-11-27 09:30:00,19.75,19.8,19.63,19.68,948840.0,14.0559,14.0915,13.9705,14.0061,948840.0
2019-11-27 10:00:00,19.68,19.71,19.55,19.59,1288092.0,14.0061,14.0274,13.9136,13.942,1288092.0
2019-11-27 11:00:00,19.59,19.59,19.51,19.56,1761459.0,13.942,13.942,13.8851,13.9207,1761459.0
2019-11-27 12:00:00,19.57,19.62,19.56,19.58,1679184.0,13.9278,13.9634,13.9207,13.9349,1679184.0
2019-11-27 13:00:00,19.58,19.77,19.58,19.77,1403848.0,13.9349,14.0701,13.9349,14.0701,1403848.0
2019-11-27 14:00:00,19.77,19.8,19.75,19.78,889065.0,14.0701,14.0915,14.0559,14.0773,889065.0
2019-11-27 15:00:00,19.78,19.79,19.72,19.74,1806607.0,14.0773,14.0844,14.0346,14.0488,1806607.0
2019-11-29 09:30:00,19.72,19.72,19.63,19.64,588921.0,14.0346,14.0346,13.9705,13.9776,588921.0
2019-11-29 10:00:00,19.64,19.65,19.5,19.54,1522588.0,13.9776,13.9847,13.878,13.9065,1522588.0
2019-11-29 11:00:00,19.54,19.68,19.5,19.67,2068306.0,13.9065,14.0061,13.878,13.999,2068306.0
2019-11-29 12:00:00,19.67,19.7,19.57,19.6,1736429.0,13.999,14.0203,13.9278,13.9492,1736429.0
2019-12-02 09:30:00,19.61,19.64,19.53,19.55,759499.0,13.9563,13.9776,13.8993,13.9136,759499.0
2019-12-02 10:00:00,19.55,19.61,19.5,19.54,1505282.0,13.9136,13.9563,13.878,13.9065,1505282.0
2019-12-02 11:00:00,19.54,19.6,19.5,19.57,1401332.0,13.9065,13.9492,13.878,13.9278,1401332.0
2019-12-02 12:00:00,19.56,19.57,19.46,19.46,908298.0,13.9207,13.9278,13.8495,13.8495,908298.0
2019-12-02 13:00:00,19.46,19.5,19.45,19.48,740725.0,13.8495,13.878,13.8424,13.8638,740725.0
2019-12-02 14:00:00,19.48,19.5,19.45,19.46,660912.0,13.8638,13.878,13.8424,13.8495,660912.0
2019-12-02 15:00:00,19.46,19.48,19.4,19.41,1942281.0,13.8495,13.8638,13.8068,13.8139,1942281.0
2019-12-03 09:30:00,19.33,19.35,19.13,19.2,1638424.0,13.757,13.7712,13.6147,13.6645,1638424.0
2019-12-03 10:00:00,19.2,19.3,19.17,19.27,2023156.0,13.6645,13.7357,13.6431,13.7143,2023156.0
2019-12-03 11:00:00,19.28,19.3,19.22,19.23,1671779.0,13.7214,13.7357,13.6787,13.6858,1671779.0
2019-12-03 12:00:00,19.24,19.26,19.2,19.23,704772.0,13.693,13.7072,13.6645,13.6858,704772.0
2019-12-03 13:00:00,19.24,19.29,19.18,19.24,1935483.0,13.693,13.7285,13.6502,13.693,1935483.0
2019-12-03 14:00:00,19.25,19.27,19.17,19.19,1046599.0,13.7001,13.7143,13.6431,13.6574,1046599.0
2019-12-03 15:00:00,19.19,19.2,19.13,19.15,2407021.0,13.6574,13.6645,13.6147,13.6289,2407021.0
2019-12-04 09:30:00,19.25,19.29,19.14,19.28,967507.0,13.7001,13.7285,13.6218,13.7214,967507.0
2019-12-04 10:00:00,19.28,19.34,19.24,19.31,1776655.0,13.7214,13.7641,13.693,13.7428,1776655.0
2019-12-04 11:00:00,19.31,19.32,19.21,19.25,906896.0,13.7428,13.7499,13.6716,13.7001,906896.0
2019-12-04 12:00:00,19.25,19.26,19.18,19.21,876815.0,13.7001,13.7072,13.6502,13.6716,876815.0
2019-12-04 13:00:00,19.21,19.22,19.17,19.19,925147.0,13.6716,13.6787,13.6431,13.6574,925147.0
2019-12-04 14:00:00,19.19,19.25,19.18,19.21,1604919.0,13.6574,13.7001,13.6502,13.6716,1604919.0
2019-12-04 15:00:00,19.22,19.31,19.21,19.3,2204187.0,13.6787,13.7428,13.6716,13.7357,2204187.0
2019-12-05 09:30:00,19.33,19.44,19.32,19.34,1466122.0,13.757,13.8353,13.7499,13.7641,1466122.0
2019-12-05 10:00:00,19.34,19.47,19.31,19.43,1737204.0,13.7641,13.8566,13.7428,13.8282,1737204.0
2019-12-05 11:00:00,19.43,19.61,19.42,19.59,2253527.0,13.8282,13.9563,13.8211,13.942,2253527.0
2019-12-05 12:00:00,19.59,19.6,19.5,19.52,1384447.0,13.942,13.9492,13.878,13.8922,1384447.0
2019-12-05 13:00:00,19.52,19.64,19.49,19.63,2678062.0,13.8922,13.9776,13.8709,13.9705,2678062.0
2019-12-05 14:00:00,19.64,19.69,19.59,19.66,2581489.0,13.9776,14.0132,13.942,13.9919,2581489.0
2019-12-05 15:00:00,19.66,19.7,19.62,19.69,2843941.0,13.9919,14.0203,13.9634,14.0132,2843941.0
2019-12-06 09:30:00,19.71,19.85,19.67,19.83,1205165.0,14.0274,14.1271,13.999,14.1128,1205165.0
2019-12-06 10:00:00,19.84,19.85,19.69,19.71,1644538.0,14.12,14.1271,14.0132,14.0274,1644538.0
2019-12-06 11:00:00,19.71,19.87,19.71,19.81,1912093.0,14.0274,14.1413,14.0274,14.0986,1912093.0
2019-12-06 12:00:00,19.81,19.83,19.73,19.75,923925.0,14.0986,14.1128,14.0417,14.0559,923925.0
2019-12-06 13:00:00,19.75,19.8,19.7,19.76,786564.0,14.0559,14.0915,14.0203,14.063,786564.0
2019-12-06 14:00:00,19.76,19.79,19.74,19.78,743517.0,14.063,14.0844,14.0488,14.0773,743517.0
2019-12-06 15:00:00,19.78,19.8,19.72,19.74,2350288.0,14.0773,14.0915,14.0346,14.0488,2350288.0
2019-12-09 09:30:00,19.62,19.82,19.6,19.8,687601.0,13.9634,14.1057,13.9492,14.0915,687601.0
2019-12-09 10:00:00,19.82,19.92,19.78,19.89,1072198.0,14.1057,14.1769,14.0773,14.1555,1072198.0
2019-12-09 11:00:00,19.89,19.95,19.84,19.88,1052937.0,14.1555,14.1983,14.12,14.1484,1052937.0
2019-12-09 12:00:00,19.89,19.96,19.85,19.95,1090646.0,14.1555,14.2054,14.1271,14.1983,1090646.0
2019-12-09 13:00:00,19.95,19.96,19.89,19.92,882694.0,14.1983,14.2054,14.1555,14.1769,882694.0
2019-12-09 14:00:00,19.91,19.97,19.9,19.91,903161.0,14.1698,14.2125,14.1627,14.1698,903161.0
2019-12-09 15:00:00,19.92,19.95,19.89,19.94,2910686.0,14.1769,14.1983,14.1555,14.1911,2910686.0
2019-12-10 09:30:00,19.88,20.07,19.87,20.03,1445573.0,14.1484,14.2837,14.1413,14.2552,1445573.0
2019-12-10 10:00:00,20.03,20.19,20.02,20.17,1823878.0,14.2552,14.3691,14.2481,14.3548,1823878.0
2019-12-10 11:00:00,20.17,20.22,20.12,20.14,1200558.0,14.3548,14.3904,14.3192,14.3335,1200558.0
2019-12-10 12:00:00,20.14,20.16,20.05,20.14,1132181.0,14.3335,14.3477,14.2694,14.3335,1132181.0
2019-12-10 13:00:00,20.14,20.21,20.13,20.15,1137961.0,14.3335,14.3833,14.3264,14.3406,1137961.0
2019-12-10 14:00:00,20.15,20.17,20.1,20.13,960672.0,14.3406,14.3548,14.305,14.3264,960672.0
2019-12-10 15:00:00,20.13,20.15,20.08,20.11,2359064.0,14.3264,14.3406,14.2908,14.3121,2359064.0
2019-12-11 09:30:00,20.12,20.21,20.1,20.16,797336.0,14.3192,14.3833,14.305,14.3477,797336.0
2019-12-11 10:00:00,20.16,20.22,20.08,20.12,1122026.0,14.3477,14.3904,14.2908,14.3192,1122026.0
2019-12-11 11:00:00,20.12,20.18,20.11,20.12,931346.0,14.3192,14.3619,14.3121,14.3192,931346.0
2019-12-11 12:00:00,20.13,20.19,20.12,20.16,755905.0,14.3264,14.3691,14.3192,14.3477,755905.0
2019-12-11 13:00:00,20.16,20.17,20.1,20.11,667183.0,14.3477,14.3548,14.305,14.3121,667183.0
2019-12-11 14:00:00,20.11,20.18,20.1,20.17,1142597.0,14.3121,14.3619,14.305,14.3548,1142597.0
2019-12-11 15:00:00,20.18,20.2,20.15,20.2,2328330.0,14.3619,14.3762,14.3406,14.3762,2328330.0
2019-12-12 09:30:00,20.2,20.3,20.13,20.29,906710.0,14.3762,14.4473,14.3264,14.4402,906710.0
2019-12-12 10:00:00,20.29,20.46,20.28,20.43,2011912.0,14.4402,14.5612,14.4331,14.5399,2011912.0
2019-12-12 11:00:00,20.43,20.44,20.32,20.36,1512046.0,14.5399,14.547,14.4616,14.49,1512046.0
2019-12-12 12:00:00,20.35,20.38,20.23,20.26,1342906.0,14.4829,14.5043,14.3975,14.4189,1342906.0
2019-12-12 13:00:00,20.26,20.33,20.23,20.26,991313.0,14.4189,14.4687,14.3975,14.4189,991313.0
2019-12-12 14:00:00,20.26,20.32,20.19,20.22,1817298.0,14.4189,14.4616,14.3691,14.3904,1817298.0
2019-12-12 15:00:00,20.22,20.25,20.09,20.15,4178985.0,14.3904,14.4118,14.2979,14.3406,4178985.0
2019-12-13 09:30:00,20.15,20.2,20.08,20.19,1421846.0,14.3406,14.3762,14.2908,14.3691,1421846.0
2019-12-13 10:00:00,20.19,20.26,20.13,20.16,3448003.0,14.3691,14.4189,14.3264,14.3477,3448003.0
2019-12-13 11:00:00,20.17,20.24,20.12,20.24,2329174.0,14.3548,14.4046,14.3192,14.4046,2329174.0
2019-12-13 12:00:00,20.24,20.29,20.18,20.28,998787.0,14.4046,14.4402,14.3619,14.4331,998787.0
2019-12-13 13:00:00,20.28,20.37,20.27,20.32,1067376.0,14.4331,14.4972,14.426,14.4616,1067376.0
2019-12-13 14:00:00,20.32,20.33,20.27,20.29,482879.0,14.4616,14.4687,14.426,14.4402,482879.0
2019-12-13 15:00:00,20.28,20.29,20.17,20.2,2016803.0,14.4331,14.4402,14.3548,14.3762,2016803.0
2019-12-16 09:30:00,20.34,20.41,20.27,20.34,872364.0,14.4758,14.5256,14.426,14.4758,872364.0
2019-12-16 10:00:00,20.33,20.49,20.31,20.48,1504673.0,14.4687,14.5826,14.4545,14.5754,1504673.0
2019-12-16 11:00:00,20.48,20.58,20.47,20.52,1517507.0,14.5754,14.6466,14.5683,14.6039,1517507.0
2019-12-16 12:00:00,20.52,20.57,20.5,20.57,870869.0,14.6039,14.6395,14.5897,14.6395,870869.0
2019-12-16 13:00:00,20.57,20.58,20.51,20.51,770918.0,14.6395,14.6466,14.5968,14.5968,770918.0
2019-12-16 14:00:00,20.51,20.55,20.48,20.54,1261618.0,14.5968,14.6253,14.5754,14.6181,1261618.0
2019-12-16 15:00:00,20.54,20.59,20.52,20.56,2262768.0,14.6181,14.6537,14.6039,14.6324,2262768.0
2019-12-17 09:30:00,20.58,20.71,20.57,20.7,1293310.0,14.6466,14.7391,14.6395,14.732,1293310.0
2019-12-17 10:00:00,20.7,20.7,20.6,20.62,1111905.0,14.732,14.732,14.6609,14.6751,1111905.0
2019-12-17 11:00:00,20.63,20.7,20.61,20.7,756789.0,14.6822,14.732,14.668,14.732,756789.0
2019-12-17 12:00:00,20.7,20.7,20.63,20.66,1166042.0,14.732,14.732,14.6822,14.7036,1166042.0
2019-12-17 13:00:00,20.66,20.69,20.62,20.64,847489.0,14.7036,14.7249,14.6751,14.6893,847489.0
2019-12-17 14:00:00,20.65,20.65,20.5,20.51,1185452.0,14.6964,14.6964,14.5897,14.5968,1185452.0
2019-12-17 15:00:00,20.51,20.53,20.47,20.5,1805940.0,14.5968,14.611,14.5683,14.5897,1805940.0
2019-12-18 09:30:00,20.49,20.65,20.46,20.61,721875.0,14.5826,14.6964,14.5612,14.668,721875.0
2019-12-18 10:00:00,20.61,20.63,20.55,20.6,1394394.0,14.668,14.6822,14.6253,14.6609,1394394.0
2019-12-18 11:00:00,20.6,20.67,20.59,20.63,990028.0,14.6609,14.7107,14.6537,14.6822,990028.0
2019-12-18 12:00:00,20.63,20.7,20.61,20.7,1034857.0,14.6822,14.732,14.668,14.732,1034857.0
2019-12-18 13:00:00,20.7,20.79,20.69,20.77,1564461.0,14.732,14.7961,14.7249,14.7818,1564461.0
2019-12-18 14:00:00,20.77,20.77,20.64,20.69,1606653.0,14.7818,14.7818,14.6893,14.7249,1606653.0
2019-12-18 15:00:00,20.69,20.77,20.68,20.71,2590196.0,14.7249,14.7818,14.7178,14.7391,2590196.0
2019-12-19 09:30:00,20.72,20.79,20.68,20.76,468071.0,14.7463,14.7961,14.7178,14.7747,468071.0
2019-12-19 10:00:00,20.76,20.77,20.68,20.73,908623.0,14.7747,14.7818,14.7178,14.7534,908623.0
2019-12-19 11:00:00,20.73,20.79,20.72,20.79,809719.0,14.7534,14.7961,14.7463,14.7961,809719.0
2019-12-19 12:00:00,20.78,20.85,20.77,20.84,753673.0,14.789,14.8388,14.7818,14.8317,753673.0
2019-12-19 13:00:00,20.84,20.85,20.74,20.77,644899.0,14.8317,14.8388,14.7605,14.7818,644899.0
2019-12-19 14:00:00,20.77,20.84,20.76,20.83,973635.0,14.7818,14.8317,14.7747,14.8245,973635.0
2019-12-19 15:00:00,20.82,20.84,20.79,20.84,1614201.0,14.8174,14.8317,14.7961,14.8317,1614201.0
2019-12-20 09:30:00,20.98,21.0,20.81,20.84,3125661.0,14.9313,14.9455,14.8103,14.8317,3125661.0
2019-12-20 10:00:00,20.84,20.9,20.79,20.87,720636.0,14.8317,14.8744,14.7961,14.853,720636.0
2019-12-20 11:00:00,20.87,21.0,20.86,20.95,1010310.0,14.853,14.9455,14.8459,14.9099,1010310.0
2019-12-20 12:00:00,20.96,20.98,20.93,20.98,595829.0,14.9171,14.9313,14.8957,14.9313,595829.0
2019-12-20 13:00:00,20.97,20.99,20.91,20.93,637144.0,14.9242,14.9384,14.8815,14.8957,637144.0
2019-12-20 14:00:00,20.94,20.97,20.91,20.96,615731.0,14.9028,14.9242,14.8815,14.9171,615731.0
2019-12-20 15:00:00,20.96,21.01,20.93,20.98,2974995.0,14.9171,14.9526,14.8957,14.9313,2974995.0
2019-12-23 09:30:00,20.95,21.06,20.88,21.04,731366.0,14.9099,14.9882,14.8601,14.974,731366.0
2019-12-23 10:00:00,21.03,21.11,21.01,21.07,884708.0,14.9669,15.0238,14.9526,14.9953,884708.0
2019-12-23 11:00:00,21.07,21.17,21.07,21.16,951768.0,14.9953,15.0665,14.9953,15.0594,951768.0
2019-12-23 12:00:00,21.16,21.2,21.11,21.18,983813.0,15.0594,15.0879,15.0238,15.0736,983813.0
2019-12-23 13:00:00,21.18,21.24,21.17,21.2,992775.0,15.0736,15.1163,15.0665,15.0879,992775.0
2019-12-23 14:00:00,21.2,21.24,21.19,21.23,687214.0,15.0879,15.1163,15.0807,15.1092,687214.0
2019-12-23 15:00:00,21.23,21.26,21.17,21.2,2892679.0,15.1092,15.1306,15.0665,15.0879,2892679.0
2019-12-24 09:30:00,21.18,21.19,21.06,21.1,694131.0,15.0736,15.0807,14.9882,15.0167,694131.0
2019-12-24 10:00:00,21.1,21.15,21.06,21.09,747049.0,15.0167,15.0523,14.9882,15.0096,747049.0
2019-12-24 11:00:00,21.08,21.09,21.06,21.07,626300.0,15.0025,15.0096,14.9882,14.9953,626300.0
2019-12-24 12:00:00,21.07,21.13,21.05,21.13,856958.0,14.9953,15.038,14.9811,15.038,856958.0
2019-12-26 09:30:00,21.19,21.24,21.18,21.21,745011.0,15.0807,15.1163,15.0736,15.095,745011.0
2019-12-26 10:00:00,21.21,21.36,21.21,21.34,962411.0,15.095,15.2017,15.095,15.1875,962411.0
2019-12-26 11:00:00,21.35,21.35,21.28,21.3,783385.0,15.1946,15.1946,15.1448,15.159,783385.0
2019-12-26 12:00:00,21.3,21.31,21.28,21.28,551283.0,15.159,15.1662,15.1448,15.1448,551283.0
2019-12-26 13:00:00,21.28,21.29,21.23,21.24,506453.0,15.1448,15.1519,15.1092,15.1163,506453.0
2019-12-26 14:00:00,21.24,21.25,21.19,21.2,521691.0,15.1163,15.1235,15.0807,15.0879,521691.0
2019-12-26 15:00:00,21.2,21.21,21.17,21.2,1544599.0,15.0879,15.095,15.0665,15.0879,1544599.0
2019-12-27 09:30:00,21.26,21.31,21.15,21.15,1048228.0,15.1306,15.1662,15.0523,15.0523,1048228.0
2019-12-27 10:00:00,21.15,21.19,21.13,21.15,925432.0,15.0523,15.0807,15.038,15.0523,925432.0
2019-12-27 11:00:00,21.15,21.23,21.14,21.18,699704.0,15.0523,15.1092,15.0452,15.0736,699704.0
2019-12-27 12:00:00,21.18,21.18,21.08,21.11,701766.0,15.0736,15.0736,15.0025,15.0238,701766.0
2019-12-27 13:00:00,21.11,21.16,21.09,21.14,686568.0,15.0238,15.0594,15.0096,15.0452,686568.0
2019-12-27 14:00:00,21.15,21.16,21.11,21.11,682421.0,15.0523,15.0594,15.0238,15.0238,682421.0
2019-12-27 15:00:00,21.11,21.13,21.06,21.09,1475391.0,15.0238,15.038,14.9882,15.0096,1475391.0
2019-12-30 09:30:00,21.1,21.19,21.1,21.11,757999.0,15.0167,15.0807,15.0167,15.0238,757999.0
2019-12-30 10:00:00,21.11,21.14,21.06,21.08,1082566.0,15.0238,15.0452,14.9882,15.0025,1082566.0
2019-12-30 11:00:00,21.09,21.09,20.96,20.97,903798.0,15.0096,15.0096,14.9171,14.9242,903798.0
2019-12-30 12:00:00,20.98,21.05,20.95,21.0,779367.0,14.9313,14.9811,14.9099,14.9455,779367.0
2019-12-30 13:00:00,21.0,21.04,20.99,21.01,667973.0,14.9455,14.974,14.9384,14.9526,667973.0
2019-12-30 14:00:00,21.01,21.02,20.98,21.0,538647.0,14.9526,14.9598,14.9313,14.9455,538647.0
2019-12-30 15:00:00,21.01,21.04,20.98,21.03,1898822.0,14.9526,14.974,14.9313,14.9669,1898822.0
2019-12-31 09:30:00,21.0,21.08,20.95,21.02,587822.0,14.9455,15.0025,14.9099,14.9598,587822.0
2019-12-31 10:00:00,21.02,21.06,20.99,20.99,1073344.0,14.9598,14.9882,14.9384,14.9384,1073344.0
2019-12-31 11:00:00,21.0,21.04,20.97,21.04,808659.0,14.9455,14.974,14.9242,14.974,808659.0
2019-12-31 12:00:00,21.04,21.1,21.03,21.05,752783.0,14.974,15.0167,14.9669,14.9811,752783.0
2019-12-31 13:00:00,21.05,21.08,21.01,21.02,807285.0,14.9811,15.0025,14.9526,14.9598,807285.0
2019-12-31 14:00:00,21.02,21.05,21.0,21.05,653610.0,14.9598,14.9811,14.9455,14.9811,653610.0
2019-12-31 15:00:00,21.05,21.18,21.04,21.17,2663680.0,14.9811,15.0736,14.974,15.0665,2663680.0
2020-01-02 09:30:00,21.25,21.25,21.15,21.18,934250.0,15.1235,15.1235,15.0523,15.0736,934250.0
2020-01-02 10:00:00,21.17,21.17,21.04,21.13,966306.0,15.0665,15.0665,14.974,15.038,966306.0
2020-01-02 11:00:00,21.13,21.13,21.05,21.11,710615.0,15.038,15.038,14.9811,15.0238,710615.0
2020-01-02 12:00:00,21.11,21.18,21.1,21.13,996116.0,15.0238,15.0736,15.0167,15.038,996116.0
2020-01-02 13:00:00,21.13,21.14,21.08,21.08,1167610.0,15.038,15.0452,15.0025,15.0025,1167610.0
2020-01-02 14:00:00,21.09,21.09,21.01,21.05,1077646.0,15.0096,15.0096,14.9526,14.9811,1077646.0
2020-01-02 15:00:00,21.05,21.08,20.99,21.04,2575010.0,14.9811,15.0025,14.9384,14.974,2575010.0
2020-01-03 09:30:00,21.07,21.2,21.02,21.11,1164929.0,14.9953,15.0879,14.9598,15.0238,1164929.0
2020-01-03 10:00:00,21.11,21.13,21.03,21.08,929792.0,15.0238,15.038,14.9669,15.0025,929792.0
2020-01-03 11:00:00,21.08,21.11,21.04,21.07,782404.0,15.0025,15.0238,14.974,14.9953,782404.0
2020-01-03 12:00:00,21.07,21.09,21.04,21.05,736888.0,14.9953,15.0096,14.974,14.9811,736888.0
2020-01-03 13:00:00,21.05,21.11,21.05,21.08,1179619.0,14.9811,15.0238,14.9811,15.0025,1179619.0
2020-01-03 14:00:00,21.08,21.15,21.07,21.13,1087354.0,15.0025,15.0523,14.9953,15.038,1087354.0
2020-01-03 15:00:00,21.13,21.21,21.1,21.19,2069491.0,15.038,15.095,15.0167,15.0807,2069491.0
2020-01-06 09:30:00,21.1,21.27,21.09,21.21,1148182.0,15.0167,15.1377,15.0096,15.095,1148182.0
2020-01-06 10:00:00,21.21,21.22,21.07,21.08,910807.0,15.095,15.1021,14.9953,15.0025,910807.0
2020-01-06 11:00:00,21.08,21.15,21.06,21.14,841316.0,15.0025,15.0523,14.9882,15.0452,841316.0
2020-01-06 12:00:00,21.14,21.19,21.13,21.17,667683.0,15.0452,15.0807,15.038,15.0665,667683.0
2020-01-06 13:00:00,21.17,21.3,21.16,21.29,721684.0,15.0665,15.159,15.0594,15.1519,721684.0
2020-01-06 14:00:00,21.29,21.46,21.27,21.38,1974607.0,15.1519,15.2729,15.1377,15.216,1974607.0
2020-01-06 15:00:00,21.38,21.4,21.25,21.3,2842650.0,15.216,15.2302,15.1235,15.159,2842650.0
2020-01-07 09:30:00,21.34,21.34,21.09,21.12,1201468.0,15.1875,15.1875,15.0096,15.0309,1201468.0
2020-01-07 10:00:00,21.12,21.23,21.1,21.16,1423745.0,15.0309,15.1092,15.0167,15.0594,1423745.0
2020-01-07 11:00:00,21.16,21.17,21.1,21.12,725715.0,15.0594,15.0665,15.0167,15.0309,725715.0
2020-01-07 12:00:00,21.11,21.15,21.09,21.14,908787.0,15.0238,15.0523,15.0096,15.0452,908787.0
2020-01-07 13:00:00,21.14,21.16,21.13,21.16,441539.0,15.0452,15.0594,15.038,15.0594,441539.0
2020-01-07 14:00:00,21.16,21.19,21.13,21.16,1022456.0,15.0594,15.0807,15.038,15.0594,1022456.0
2020-01-07 15:00:00,21.16,21.35,21.14,21.34,4055509.0,15.0594,15.1946,15.0452,15.1875,4055509.0
2020-01-08 09:30:00,21.27,21.36,21.27,21.3,616500.0,15.1377,15.2017,15.1377,15.159,616500.0
2020-01-08 10:00:00,21.31,21.33,21.17,21.26,931288.0,15.1662,15.1804,15.0665,15.1306,931288.0
2020-01-08 11:00:00,21.27,21.28,21.14,21.21,1107866.0,15.1377,15.1448,15.0452,15.095,1107866.0
2020-01-08 12:00:00,21.21,21.27,21.19,21.27,1010172.0,15.095,15.1377,15.0807,15.1377,1010172.0
2020-01-08 13:00:00,21.27,21.28,21.22,21.23,818730.0,15.1377,15.1448,15.1021,15.1092,818730.0
2020-01-08 14:00:00,21.23,21.28,21.22,21.28,692226.0,15.1092,15.1448,15.1021,15.1448,692226.0
2020-01-08 15:00:00,21.28,21.29,21.17,21.17,2918327.0,15.1448,15.1519,15.0665,15.0665,2918327.0
2020-01-09 09:30:00,21.17,21.18,21.1,21.12,727769.0,15.0665,15.0736,15.0167,15.0309,727769.0
2020-01-09 10:00:00,21.12,21.24,21.06,21.23,1727603.0,15.0309,15.1163,14.9882,15.1092,1727603.0
2020-01-09 11:00:00,21.23,21.36,21.2,21.36,1135920.0,15.1092,15.2017,15.0879,15.2017,1135920.0
2020-01-09 12:00:00,21.36,21.4,21.31,21.32,1416708.0,15.2017,15.2302,15.1662,15.1733,1416708.0
2020-01-09 13:00:00,21.33,21.41,21.3,21.41,1826516.0,15.1804,15.2373,15.159,15.2373,1826516.0
2020-01-09 14:00:00,21.4,21.53,21.4,21.47,2481524.0,15.2302,15.3227,15.2302,15.28,2481524.0
2020-01-09 15:00:00,21.47,21.55,21.43,21.55,3920972.0,15.28,15.337,15.2516,15.337,3920972.0
2020-01-10 09:30:00,21.43,21.44,21.32,21.38,1445297.0,15.2516,15.2587,15.1733,15.216,1445297.0
2020-01-10 10:00:00,21.38,21.57,21.37,21.55,1736793.0,15.216,15.3512,15.2089,15.337,1736793.0
2020-01-10 11:00:00,21.55,21.58,21.5,21.54,1787469.0,15.337,15.3583,15.3014,15.3298,1787469.0
2020-01-10 12:00:00,21.54,21.58,21.51,21.58,2011049.0,15.3298,15.3583,15.3085,15.3583,2011049.0
2020-01-10 13:00:00,21.57,21.68,21.57,21.57,1707020.0,15.3512,15.4295,15.3512,15.3512,1707020.0
2020-01-10 14:00:00,21.57,21.62,21.53,21.57,1416431.0,15.3512,15.3868,15.3227,15.3512,1416431.0
2020-01-10 15:00:00,21.57,21.59,21.5,21.51,2786069.0,15.3512,15.3654,15.3014,15.3085,2786069.0
2020-01-13 09:30:00,21.51,21.54,21.32,21.4,1117106.0,15.3085,15.3298,15.1733,15.2302,1117106.0
2020-01-13 10:00:00,21.4,21.54,21.35,21.53,1526897.0,15.2302,15.3298,15.1946,15.3227,1526897.0
2020-01-13 11:00:00,21.53,21.65,21.51,21.58,2038449.0,15.3227,15.4081,15.3085,15.3583,2038449.0
2020-01-13 12:00:00,21.58,21.59,21.42,21.49,999842.0,15.3583,15.3654,15.2444,15.2943,999842.0
2020-01-13 13:00:00,21.49,21.56,21.48,21.56,739715.0,15.2943,15.3441,15.2871,15.3441,739715.0
2020-01-13 14:00:00,21.55,21.63,21.55,21.63,847072.0,15.337,15.3939,15.337,15.3939,847072.0
2020-01-13 15:00:00,21.63,21.65,21.55,21.56,2721264.0,15.3939,15.4081,15.337,15.3441,2721264.0
2020-01-14 09:30:00,21.5,21.57,21.42,21.5,1004796.0,15.3014,15.3512,15.2444,15.3014,1004796.0
2020-01-14 10:00:00,21.51,21.53,21.38,21.46,1427079.0,15.3085,15.3227,15.216,15.2729,1427079.0
2020-01-14 11:00:00,21.45,21.47,21.41,21.46,833654.0,15.2658,15.28,15.2373,15.2729,833654.0
2020-01-14 12:00:00,21.46,21.47,21.4,21.41,754999.0,15.2729,15.28,15.2302,15.2373,754999.0
2020-01-14 13:00:00,21.41,21.41,21.3,21.31,941352.0,15.2373,15.2373,15.159,15.1662,941352.0
2020-01-14 14:00:00,21.31,21.35,21.23,21.3,1035877.0,15.1662,15.1946,15.1092,15.159,1035877.0
2020-01-14 15:00:00,21.31,21.46,21.3,21.46,2948207.0,15.1662,15.2729,15.159,15.2729,2948207.0
2020-01-15 09:30:00,21.37,21.5,21.36,21.47,727817.0,15.2089,15.3014,15.2017,15.28,727817.0
2020-01-15 10:00:00,21.48,21.48,21.4,21.42,1589138.0,15.2871,15.2871,15.2302,15.2444,1589138.0
2020-01-15 11:00:00,21.42,21.47,21.38,21.42,781759.0,15.2444,15.28,15.216,15.2444,781759.0
2020-01-15 12:00:00,21.42,21.43,21.3,21.3,857882.0,15.2444,15.2516,15.159,15.159,857882.0
2020-01-15 13:00:00,21.3,21.37,21.3,21.35,982521.0,15.159,15.2089,15.159,15.1946,982521.0
2020-01-15 14:00:00,21.35,21.39,21.33,21.37,590940.0,15.1946,15.2231,15.1804,15.2089,590940.0
2020-01-15 15:00:00,21.38,21.42,21.33,21.41,1584999.0,15.216,15.2444,15.1804,15.2373,1584999.0
2020-01-16 09:30:00,21.5,21.55,21.38,21.39,616439.0,15.3014,15.337,15.216,15.2231,616439.0
2020-01-16 10:00:00,21.4,21.43,21.32,21.32,973891.0,15.2302,15.2516,15.1733,15.1733,973891.0
2020-01-16 11:00:00,21.32,21.48,21.31,21.47,792937.0,15.1733,15.2871,15.1662,15.28,792937.0
2020-01-16 12:00:00,21.47,21.47,21.39,21.45,650734.0,15.28,15.28,15.2231,15.2658,650734.0
2020-01-16 13:00:00,21.45,21.45,21.4,21.41,555146.0,15.2658,15.2658,15.2302,15.2373,555146.0
2020-01-16 14:00:00,21.41,21.41,21.34,21.36,922307.0,15.2373,15.2373,15.1875,15.2017,922307.0
2020-01-16 15:00:00,21.36,21.38,21.33,21.37,2325699.0,15.2017,15.216,15.1804,15.2089,2325699.0
2020-01-17 09:30:00,21.39,21.41,21.27,21.32,1465437.0,15.2231,15.2373,15.1377,15.1733,1465437.0
2020-01-17 10:00:00,21.32,21.37,21.27,21.34,893095.0,15.1733,15.2089,15.1377,15.1875,893095.0
2020-01-17 11:00:00,21.34,21.36,21.29,21.32,904262.0,15.1875,15.2017,15.1519,15.1733,904262.0
2020-01-17 12:00:00,21.32,21.39,21.31,21.39,608649.0,15.1733,15.2231,15.1662,15.2231,608649.0
2020-01-17 13:00:00,21.39,21.4,21.36,21.37,931342.0,15.2231,15.2302,15.2017,15.2089,931342.0
2020-01-17 14:00:00,21.37,21.37,21.32,21.36,823509.0,15.2089,15.2089,15.1733,15.2017,823509.0
2020-01-17 15:00:00,21.36,21.37,21.31,21.36,2002663.0,15.2017,15.2089,15.1662,15.2017,2002663.0
2020-01-21 09:30:00,21.27,21.34,21.14,21.15,841368.0,15.1377,15.1875,15.0452,15.0523,841368.0
2020-01-21 10:00:00,21.15,21.21,21.06,21.07,1882957.0,15.0523,15.095,14.9882,14.9953,1882957.0
2020-01-21 11:00:00,21.07,21.14,21.06,21.12,1107401.0,14.9953,15.0452,14.9882,15.0309,1107401.0
2020-01-21 12:00:00,21.12,21.13,20.99,21.02,1216418.0,15.0309,15.038,14.9384,14.9598,1216418.0
2020-01-21 13:00:00,21.01,21.02,20.93,20.98,1378505.0,14.9526,14.9598,14.8957,14.9313,1378505.0
2020-01-21 14:00:00,20.98,21.09,20.94,21.03,1367677.0,14.9313,15.0096,14.9028,14.9669,1367677.0
2020-01-21 15:00:00,21.03,21.04,20.92,20.93,2844943.0,14.9669,14.974,14.8886,14.8957,2844943.0
2020-01-22 09:30:00,20.99,21.05,20.93,21.01,857360.0,14.9384,14.9811,14.8957,14.9526,857360.0
2020-01-22 10:00:00,21.01,21.04,20.93,21.04,2209503.0,14.9526,14.974,14.8957,14.974,2209503.0
2020-01-22 11:00:00,21.04,21.08,20.98,21.07,828499.0,14.974,15.0025,14.9313,14.9953,828499.0
2020-01-22 12:00:00,21.06,21.07,20.99,21.03,580687.0,14.9882,14.9953,14.9384,14.9669,580687.0
2020-01-22 13:00:00,21.03,21.12,21.0,21.03,859743.0,14.9669,15.0309,14.9455,14.9669,859743.0
2020-01-22 14:00:00,21.03,21.05,21.01,21.04,787589.0,14.9669,14.9811,14.9526,14.974,787589.0
2020-01-22 15:00:00,21.04,21.06,20.95,20.95,2429536.0,14.974,14.9882,14.9099,14.9099,2429536.0
2020-01-23 09:30:00,21.36,21.54,21.22,21.49,3982456.0,15.2017,15.3298,15.1021,15.2943,3982456.0
2020-01-23 10:00:00,21.5,21.84,21.49,21.84,5754224.0,15.3014,15.5433,15.2943,15.5433,5754224.0
2020-01-23 11:00:00,21.84,21.88,21.63,21.84,2571525.0,15.5433,15.5718,15.3939,15.5433,2571525.0
2020-01-23 12:00:00,21.84,21.85,21.62,21.68,1693320.0,15.5433,15.5505,15.3868,15.4295,1693320.0
2020-01-23 13:00:00,21.68,21.78,21.63,21.78,2934722.0,15.4295,15.5006,15.3939,15.5006,2934722.0
2020-01-23 14:00:00,21.78,21.8,21.72,21.75,1601405.0,15.5006,15.5149,15.4579,15.4793,1601405.0
2020-01-23 15:00:00,21.76,21.8,21.66,21.78,3888956.0,15.4864,15.5149,15.4152,15.5006,3888956.0
2020-01-24 09:30:00,21.77,21.77,21.55,21.62,1089475.0,15.4935,15.4935,15.337,15.3868,1089475.0
2020-01-24 10:00:00,21.62,21.72,21.51,21.61,3007565.0,15.3868,15.4579,15.3085,15.3797,3007565.0
2020-01-24 11:00:00,21.61,21.62,21.55,21.55,1000223.0,15.3797,15.3868,15.337,15.337,1000223.0
2020-01-24 12:00:00,21.55,21.58,21.5,21.55,1109458.0,15.337,15.3583,15.3014,15.337,1109458.0
2020-01-24 13:00:00,21.55,21.58,21.51,21.53,1134295.0,15.337,15.3583,15.3085,15.3227,1134295.0
2020-01-24 14:00:00,21.54,21.54,21.43,21.5,1539501.0,15.3298,15.3298,15.2516,15.3014,1539501.0
2020-01-24 15:00:00,21.51,21.57,21.48,21.56,2578746.0,15.3085,15.3512,15.2871,15.3441,2578746.0
2020-01-27 09:30:00,21.3,21.53,21.27,21.48,1427044.0,15.159,15.3227,15.1377,15.2871,1427044.0
2020-01-27 10:00:00,21.48,21.49,21.38,21.39,2143965.0,15.2871,15.2943,15.216,15.2231,2143965.0
2020-01-27 11:00:00,21.38,21.52,21.33,21.43,1718551.0,15.216,15.3156,15.1804,15.2516,1718551.0
2020-01-27 12:00:00,21.42,21.47,21.32,21.37,1877856.0,15.2444,15.28,15.1733,15.2089,1877856.0
2020-01-27 13:00:00,21.37,21.42,21.34,21.35,1023963.0,15.2089,15.2444,15.1875,15.1946,1023963.0
2020-01-27 14:00:00,21.35,21.37,21.26,21.26,956859.0,15.1946,15.2089,15.1306,15.1306,956859.0
2020-01-27 15:00:00,21.27,21.3,21.24,21.3,2393521.0,15.1377,15.159,15.1163,15.159,2393521.0
2020-01-28 09:30:00,21.41,21.48,21.36,21.43,540650.0,15.2373,15.2871,15.2017,15.2516,540650.0
2020-01-28 10:00:00,21.43,21.57,21.42,21.51,988742.0,15.2516,15.3512,15.2444,15.3085,988742.0
2020-01-28 11:00:00,21.51,21.54,21.43,21.53,988275.0,15.3085,15.3298,15.2516,15.3227,988275.0
2020-01-28 12:00:00,21.53,21.53,21.45,21.48,567773.0,15.3227,15.3227,15.2658,15.2871,567773.0
2020-01-28 13:00:00,21.48,21.49,21.43,21.47,735612.0,15.2871,15.2943,15.2516,15.28,735612.0
2020-01-28 14:00:00,21.46,21.54,21.45,21.48,841057.0,15.2729,15.3298,15.2658,15.2871,841057.0
2020-01-28 15:00:00,21.49,21.53,21.46,21.47,1782924.0,15.2943,15.3227,15.2729,15.28,1782924.0
2020-01-29 09:30:00,21.44,21.53,21.22,21.27,1255194.0,15.2587,15.3227,15.1021,15.1377,1255194.0
2020-01-29 10:00:00,21.27,21.37,21.19,21.37,1340568.0,15.1377,15.2089,15.0807,15.2089,1340568.0
2020-01-29 11:00:00,21.37,21.44,21.36,21.43,938958.0,15.2089,15.2587,15.2017,15.2516,938958.0
2020-01-29 12:00:00,21.42,21.43,21.28,21.3,588826.0,15.2444,15.2516,15.1448,15.159,588826.0
2020-01-29 13:00:00,21.29,21.38,21.28,21.37,810285.0,15.1519,15.216,15.1448,15.2089,810285.0
2020-01-29 14:00:00,21.38,21.4,21.3,21.3,1192518.0,15.216,15.2302,15.159,15.159,1192518.0
2020-01-29 15:00:00,21.3,21.31,21.14,21.19,4469821.0,15.159,15.1662,15.0452,15.0807,4469821.0
2020-01-30 09:30:00,21.0,21.19,21.0,21.17,1467893.0,14.9455,15.0807,14.9455,15.0665,1467893.0
2020-01-30 10:00:00,21.16,21.18,21.03,21.04,1476853.0,15.0594,15.0736,14.9669,14.974,1476853.0
2020-01-30 11:00:00,21.04,21.16,21.01,21.11,2615089.0,14.974,15.0594,14.9526,15.0238,2615089.0
2020-01-30 12:00:00,21.12,21.17,21.1,21.12,3951898.0,15.0309,15.0665,15.0167,15.0309,3951898.0
2020-01-30 13:00:00,21.12,21.15,21.1,21.13,1526713.0,15.0309,15.0523,15.0167,15.038,1526713.0
2020-01-30 14:00:00,21.13,21.31,21.11,21.28,3242489.0,15.038,15.1662,15.0238,15.1448,3242489.0
2020-01-30 15:00:00,21.28,21.46,21.27,21.41,3774600.0,15.1448,15.2729,15.1377,15.2373,3774600.0
2020-01-31 09:30:00,21.02,21.15,20.99,21.14,1400582.0,15.139,15.2326,15.1174,15.2254,1400582.0
2020-01-31 10:00:00,21.15,21.16,20.88,20.91,2600101.0,15.2326,15.2398,15.0381,15.0597,2600101.0
2020-01-31 11:00:00,20.91,21.01,20.85,20.96,2519683.0,15.0597,15.1318,15.0165,15.0958,2519683.0
2020-01-31 12:00:00,20.97,20.98,20.79,20.8,1668552.0,15.103,15.1102,14.9733,14.9805,1668552.0
2020-01-31 13:00:00,20.8,20.84,20.76,20.82,1446109.0,14.9805,15.0093,14.9517,14.9949,1446109.0
2020-01-31 14:00:00,20.82,20.97,20.81,20.93,1529570.0,14.9949,15.103,14.9877,15.0741,1529570.0
2020-01-31 15:00:00,20.93,20.93,20.79,20.87,5501438.0,15.0741,15.0741,14.9733,15.0309,5501438.0
2020-02-03 09:30:00,20.86,20.9,20.78,20.89,821263.0,15.0237,15.0525,14.9661,15.0453,821263.0
2020-02-03 10:00:00,20.89,21.04,20.86,20.89,1613719.0,15.0453,15.1534,15.0237,15.0453,1613719.0
2020-02-03 11:00:00,20.89,20.9,20.71,20.81,1301127.0,15.0453,15.0525,14.9157,14.9877,1301127.0
2020-02-03 12:00:00,20.8,20.93,20.78,20.9,1113208.0,14.9805,15.0741,14.9661,15.0525,1113208.0
2020-02-03 13:00:00,20.91,20.92,20.82,20.86,1036996.0,15.0597,15.0669,14.9949,15.0237,1036996.0
2020-02-03 14:00:00,20.86,20.86,20.78,20.8,931630.0,15.0237,15.0237,14.9661,14.9805,931630.0
2020-02-03 15:00:00,20.8,20.85,20.77,20.81,2863407.0,14.9805,15.0165,14.9589,14.9877,2863407.0
2020-02-04 09:30:00,21.04,21.21,21.02,21.15,1111749.0,15.1534,15.2758,15.139,15.2326,1111749.0
2020-02-04 10:00:00,21.14,21.22,21.09,21.11,1515617.0,15.2254,15.283,15.1894,15.2038,1515617.0
2020-02-04 11:00:00,21.11,21.17,21.07,21.12,1152990.0,15.2038,15.247,15.175,15.211,1152990.0
2020-02-04 12:00:00,21.13,21.13,21.03,21.06,946299.0,15.2182,15.2182,15.1462,15.1678,946299.0
2020-02-04 13:00:00,21.06,21.13,21.06,21.12,870437.0,15.1678,15.2182,15.1678,15.211,870437.0
2020-02-04 14:00:00,21.12,21.13,21.06,21.09,1002285.0,15.211,15.2182,15.1678,15.1894,1002285.0
2020-02-04 15:00:00,21.08,21.1,20.95,21.0,3166303.0,15.1822,15.1966,15.0885,15.1246,3166303.0
2020-02-05 09:30:00,21.15,21.35,21.15,21.32,951278.0,15.2326,15.3766,15.2326,15.355,951278.0
2020-02-05 10:00:00,21.31,21.38,21.2,21.21,1599550.0,15.3478,15.3982,15.2686,15.2758,1599550.0
2020-02-05 11:00:00,21.2,21.26,21.17,21.23,1123496.0,15.2686,15.3118,15.247,15.2902,1123496.0
2020-02-05 12:00:00,21.23,21.32,21.21,21.3,1129449.0,15.2902,15.355,15.2758,15.3406,1129449.0
2020-02-05 13:00:00,21.3,21.31,21.21,21.22,981755.0,15.3406,15.3478,15.2758,15.283,981755.0
2020-02-05 14:00:00,21.22,21.25,21.18,21.25,1059975.0,15.283,15.3046,15.2542,15.3046,1059975.0
2020-02-05 15:00:00,21.24,21.29,21.21,21.29,2228159.0,15.2974,15.3334,15.2758,15.3334,2228159.0
2020-02-06 09:30:00,21.31,21.36,21.21,21.33,1065790.0,15.3478,15.3838,15.2758,15.3622,1065790.0
2020-02-06 10:00:00,21.33,21.43,21.31,21.39,1089224.0,15.3622,15.4343,15.3478,15.4054,1089224.0
2020-02-06 11:00:00,21.38,21.48,21.34,21.37,972026.0,15.3982,15.4703,15.3694,15.391,972026.0
2020-02-06 12:00:00,21.36,21.42,21.36,21.41,631210.0,15.3838,15.427,15.3838,15.4198,631210.0
2020-02-06 13:00:00,21.41,21.41,21.31,21.34,653967.0,15.4198,15.4198,15.3478,15.3694,653967.0
2020-02-06 14:00:00,21.34,21.36,21.3,21.32,532773.0,15.3694,15.3838,15.3406,15.355,532773.0
2020-02-06 15:00:00,21.31,21.35,21.29,21.33,1697446.0,15.3478,15.3766,15.3334,15.3622,1697446.0
2020-02-07 09:30:00,21.25,21.32,21.2,21.26,600055.0,15.3046,15.355,15.2686,15.3118,600055.0
2020-02-07 10:00:00,21.26,21.3,21.23,21.24,935798.0,15.3118,15.3406,15.2902,15.2974,935798.0
2020-02-07 11:00:00,21.24,21.32,21.22,21.26,607771.0,15.2974,15.355,15.283,15.3118,607771.0
2020-02-07 12:00:00,21.25,21.28,21.19,21.2,481759.0,15.3046,15.3262,15.2614,15.2686,481759.0
2020-02-07 13:00:00,21.2,21.24,21.13,21.14,590659.0,15.2686,15.2974,15.2182,15.2254,590659.0
2020-02-07 14:00:00,21.14,21.14,21.08,21.12,539652.0,15.2254,15.2254,15.1822,15.211,539652.0
2020-02-07 15:00:00,21.12,21.18,21.09,21.12,1275296.0,15.211,15.2542,15.1894,15.211,1275296.0
2020-02-10 09:30:00,21.07,21.16,21.05,21.15,546612.0,15.175,15.2398,15.1606,15.2326,546612.0
2020-02-10 10:00:00,21.15,21.34,21.12,21.32,1370303.0,15.2326,15.3694,15.211,15.355,1370303.0
2020-02-10 11:00:00,21.32,21.33,21.19,21.2,1123501.0,15.355,15.3622,15.2614,15.2686,1123501.0
2020-02-10 12:00:00,21.2,21.24,21.18,21.19,715914.0,15.2686,15.2974,15.2542,15.2614,715914.0
2020-02-10 13:00:00,21.18,21.25,21.18,21.25,712658.0,15.2542,15.3046,15.2542,15.3046,712658.0
2020-02-10 14:00:00,21.25,21.3,21.24,21.3,702128.0,15.3046,15.3406,15.2974,15.3406,702128.0
2020-02-10 15:00:00,21.3,21.33,21.27,21.33,2069975.0,15.3406,15.3622,15.319,15.3622,2069975.0
2020-02-11 09:30:00,21.46,21.49,21.36,21.42,938294.0,15.4559,15.4775,15.3838,15.427,938294.0
2020-02-11 10:00:00,21.43,21.49,21.38,21.41,1401745.0,15.4343,15.4775,15.3982,15.4198,1401745.0
2020-02-11 11:00:00,21.41,21.46,21.38,21.44,775390.0,15.4198,15.4559,15.3982,15.4415,775390.0
2020-02-11 12:00:00,21.44,21.46,21.41,21.44,557333.0,15.4415,15.4559,15.4198,15.4415,557333.0
2020-02-11 13:00:00,21.44,21.45,21.4,21.44,437031.0,15.4415,15.4487,15.4126,15.4415,437031.0
2020-02-11 14:00:00,21.43,21.5,21.42,21.46,1728544.0,15.4343,15.4847,15.427,15.4559,1728544.0
2020-02-11 15:00:00,21.47,21.49,21.42,21.46,1716676.0,15.4631,15.4775,15.427,15.4559,1716676.0
2020-02-12 09:30:00,21.58,21.68,21.56,21.67,1114352.0,15.5423,15.6143,15.5279,15.6071,1114352.0
2020-02-12 10:00:00,21.67,21.79,21.65,21.79,1710530.0,15.6071,15.6935,15.5927,15.6935,1710530.0
2020-02-12 11:00:00,21.79,21.8,21.66,21.76,1270568.0,15.6935,15.7007,15.5999,15.6719,1270568.0
2020-02-12 12:00:00,21.76,21.8,21.72,21.79,655359.0,15.6719,15.7007,15.6431,15.6935,655359.0
2020-02-12 13:00:00,21.79,21.82,21.74,21.82,839970.0,15.6935,15.7151,15.6575,15.7151,839970.0
2020-02-12 14:00:00,21.81,21.82,21.77,21.8,1113714.0,15.7079,15.7151,15.6791,15.7007,1113714.0
2020-02-12 15:00:00,21.8,21.87,21.79,21.81,2163463.0,15.7007,15.7511,15.6935,15.7079,2163463.0
2020-02-13 09:30:00,21.87,21.94,21.79,21.88,1120538.0,15.7511,15.8016,15.6935,15.7583,1120538.0
2020-02-13 10:00:00,21.88,21.98,21.87,21.91,1921827.0,15.7583,15.8304,15.7511,15.78,1921827.0
2020-02-13 11:00:00,21.91,21.96,21.88,21.9,1196614.0,15.78,15.816,15.7583,15.7728,1196614.0
2020-02-13 12:00:00,21.91,21.99,21.9,21.91,765958.0,15.78,15.8376,15.7728,15.78,765958.0
2020-02-13 13:00:00,21.91,21.94,21.79,21.81,888591.0,15.78,15.8016,15.6935,15.7079,888591.0
2020-02-13 14:00:00,21.81,21.9,21.81,21.88,803143.0,15.7079,15.7728,15.7079,15.7583,803143.0
2020-02-13 15:00:00,21.88,21.95,21.84,21.94,2801159.0,15.7583,15.8088,15.7295,15.8016,2801159.0
2020-02-14 09:30:00,22.0,22.05,21.9,22.04,953267.0,15.8448,15.8808,15.7728,15.8736,953267.0
2020-02-14 10:00:00,22.04,22.05,21.93,22.04,1004286.0,15.8736,15.8808,15.7944,15.8736,1004286.0
2020-02-14 11:00:00,22.04,22.09,22.01,22.06,1213672.0,15.8736,15.9096,15.852,15.888,1213672.0
2020-02-14 12:00:00,22.06,22.07,22.0,22.05,843181.0,15.888,15.8952,15.8448,15.8808,843181.0
2020-02-14 13:00:00,22.05,22.05,21.98,21.98,747292.0,15.8808,15.8808,15.8304,15.8304,747292.0
2020-02-14 14:00:00,21.98,22.0,21.91,21.92,665180.0,15.8304,15.8448,15.78,15.7872,665180.0
2020-02-14 15:00:00,21.91,22.04,21.88,22.0,1813163.0,15.78,15.8736,15.7583,15.8448,1813163.0
2020-02-18 09:30:00,21.98,22.01,21.85,21.96,1066454.0,15.8304,15.852,15.7367,15.816,1066454.0
2020-02-18 10:00:00,21.96,22.0,21.91,21.97,917354.0,15.816,15.8448,15.78,15.8232,917354.0
2020-02-18 11:00:00,21.98,21.99,21.89,21.98,923241.0,15.8304,15.8376,15.7656,15.8304,923241.0
2020-02-18 12:00:00,21.98,22.01,21.97,22.0,979151.0,15.8304,15.852,15.8232,15.8448,979151.0
2020-02-18 13:00:00,22.01,22.02,21.9,21.92,961677.0,15.852,15.8592,15.7728,15.7872,961677.0
2020-02-18 14:00:00,21.92,22.0,21.9,21.98,860765.0,15.7872,15.8448,15.7728,15.8304,860765.0
2020-02-18 15:00:00,21.98,22.01,21.95,22.01,1481670.0,15.8304,15.852,15.8088,15.852,1481670.0
2020-02-19 09:30:00,22.07,22.07,22.0,22.05,692027.0,15.8952,15.8952,15.8448,15.8808,692027.0
2020-02-19 10:00:00,22.05,22.18,21.96,22.16,1607097.0,15.8808,15.9744,15.816,15.96,1607097.0
2020-02-19 11:00:00,22.16,22.2,22.13,22.16,1065339.0,15.96,15.9888,15.9384,15.96,1065339.0
2020-02-19 12:00:00,22.16,22.28,22.15,22.27,1636922.0,15.96,16.0464,15.9528,16.0392,1636922.0
2020-02-19 13:00:00,22.26,22.33,22.23,22.31,1080330.0,16.032,16.0824,16.0104,16.068,1080330.0
2020-02-19 14:00:00,22.31,22.35,22.27,22.28,1196837.0,16.068,16.0969,16.0392,16.0464,1196837.0
2020-02-19 15:00:00,22.28,22.29,22.16,22.16,2155758.0,16.0464,16.0536,15.96,15.96,2155758.0
2020-02-20 09:30:00,22.36,22.58,22.34,22.41,2625397.0,16.1041,16.2625,16.0896,16.1401,2625397.0
2020-02-20 10:00:00,22.41,22.44,22.29,22.32,2934205.0,16.1401,16.1617,16.0536,16.0752,2934205.0
2020-02-20 11:00:00,22.33,22.36,22.19,22.29,2815031.0,16.0824,16.1041,15.9816,16.0536,2815031.0
2020-02-20 12:00:00,22.28,22.32,22.18,22.3,1851775.0,16.0464,16.0752,15.9744,16.0608,1851775.0
2020-02-20 13:00:00,22.3,22.34,22.27,22.27,1202051.0,16.0608,16.0896,16.0392,16.0392,1202051.0
2020-02-20 14:00:00,22.27,22.36,22.26,22.31,1736149.0,16.0392,16.1041,16.032,16.068,1736149.0
2020-02-20 15:00:00,22.32,22.32,22.19,22.24,3145731.0,16.0752,16.0752,15.9816,16.0176,3145731.0
2020-02-21 09:30:00,22.1,22.17,21.98,22.04,1146166.0,15.9168,15.9672,15.8304,15.8736,1146166.0
2020-02-21 10:00:00,22.04,22.04,21.9,21.95,1762036.0,15.8736,15.8736,15.7728,15.8088,1762036.0
2020-02-21 11:00:00,21.95,22.18,21.94,22.12,1626474.0,15.8088,15.9744,15.8016,15.9312,1626474.0
2020-02-21 12:00:00,22.12,22.21,22.09,22.21,1393759.0,15.9312,15.996,15.9096,15.996,1393759.0
2020-02-21 13:00:00,22.21,22.23,22.09,22.12,1156776.0,15.996,16.0104,15.9096,15.9312,1156776.0
2020-02-21 14:00:00,22.13,22.2,22.11,22.13,938732.0,15.9384,15.9888,15.924,15.9384,938732.0
2020-02-21 15:00:00,22.14,22.17,22.07,22.14,2598254.0,15.9456,15.9672,15.8952,15.9456,2598254.0
2020-02-24 09:30:00,21.71,21.8,21.62,21.75,2034449.0,15.6359,15.7007,15.5711,15.6647,2034449.0
2020-02-24 10:00:00,21.76,21.91,21.69,21.9,3058563.0,15.6719,15.78,15.6215,15.7728,3058563.0
2020-02-24 11:00:00,21.9,22.02,21.84,21.88,2083763.0,15.7728,15.8592,15.7295,15.7583,2083763.0
2020-02-24 12:00:00,21.88,21.88,21.76,21.78,1978718.0,15.7583,15.7583,15.6719,15.6863,1978718.0
2020-02-24 13:00:00,21.78,21.85,21.74,21.8,1253918.0,15.6863,15.7367,15.6575,15.7007,1253918.0
2020-02-24 14:00:00,21.8,21.93,21.75,21.92,1429165.0,15.7007,15.7944,15.6647,15.7872,1429165.0
2020-02-24 15:00:00,21.93,21.95,21.77,21.77,3175065.0,15.7944,15.8088,15.6791,15.6791,3175065.0
2020-02-25 09:30:00,21.85,21.94,21.66,21.7,1055190.0,15.7367,15.8016,15.5999,15.6287,1055190.0
2020-02-25 10:00:00,21.7,21.79,21.56,21.69,2201030.0,15.6287,15.6935,15.5279,15.6215,2201030.0
2020-02-25 11:00:00,21.69,21.73,21.51,21.61,2122034.0,15.6215,15.6503,15.4919,15.5639,2122034.0
2020-02-25 12:00:00,21.61,21.62,21.4,21.44,2138724.0,15.5639,15.5711,15.4126,15.4415,2138724.0
2020-02-25 13:00:00,21.43,21.46,21.2,21.2,1685838.0,15.4343,15.4559,15.2686,15.2686,1685838.0
2020-02-25 14:00:00,21.2,21.21,21.01,21.13,2762133.0,15.2686,15.2758,15.1318,15.2182,2762133.0
2020-02-25 15:00:00,21.13,21.25,21.01,21.05,4132979.0,15.2182,15.3046,15.1318,15.1606,4132979.0
2020-02-26 09:30:00,21.02,21.04,20.85,20.94,1787406.0,15.139,15.1534,15.0165,15.0813,1787406.0
2020-02-26 10:00:00,20.94,20.98,20.7,20.89,2461954.0,15.0813,15.1102,14.9085,15.0453,2461954.0
2020-02-26 11:00:00,20.89,20.92,20.74,20.74,1530606.0,15.0453,15.0669,14.9373,14.9373,1530606.0
2020-02-26 12:00:00,20.75,20.79,20.59,20.77,2268635.0,14.9445,14.9733,14.8293,14.9589,2268635.0
2020-02-26 13:00:00,20.77,20.79,20.47,20.48,1581729.0,14.9589,14.9733,14.7428,14.75,1581729.0
2020-02-26 14:00:00,20.48,20.67,20.45,20.48,1943969.0,14.75,14.8869,14.7284,14.75,1943969.0
2020-02-26 15:00:00,20.48,20.61,20.47,20.52,2900605.0,14.75,14.8437,14.7428,14.7789,2900605.0
2020-02-27 09:30:00,20.19,20.23,19.78,19.87,2986867.0,14.5412,14.57,14.2459,14.3107,2986867.0
2020-02-27 10:00:00,19.87,20.05,19.63,20.05,3570542.0,14.3107,14.4404,14.1379,14.4404,3570542.0
2020-02-27 11:00:00,20.05,20.23,20.0,20.22,2203892.0,14.4404,14.57,14.4043,14.5628,2203892.0
2020-02-27 12:00:00,20.22,20.38,20.17,20.21,2031942.0,14.5628,14.678,14.5268,14.5556,2031942.0
2020-02-27 13:00:00,20.2,20.31,19.87,19.91,2089933.0,14.5484,14.6276,14.3107,14.3395,2089933.0
2020-02-27 14:00:00,19.91,19.96,19.79,19.84,2358472.0,14.3395,14.3755,14.2531,14.2891,2358472.0
2020-02-27 15:00:00,19.83,19.92,19.51,19.51,4475948.0,14.2819,14.3467,14.0514,14.0514,4475948.0
2020-02-28 09:30:00,19.02,19.28,18.63,18.76,3323094.0,13.6985,13.8858,13.4176,13.5113,3323094.0
2020-02-28 10:00:00,18.76,18.82,18.4,18.69,4361842.0,13.5113,13.5545,13.252,13.4609,4361842.0
2020-02-28 11:00:00,18.68,19.16,18.6,18.8,4036324.0,13.4537,13.7994,13.396,13.5401,4036324.0
2020-02-28 12:00:00,18.8,19.03,18.69,19.01,2423715.0,13.5401,13.7057,13.4609,13.6913,2423715.0
2020-02-28 13:00:00,19.01,19.07,18.68,18.78,2292928.0,13.6913,13.7345,13.4537,13.5257,2292928.0
2020-02-28 14:00:00,18.77,19.13,18.6,19.0,4312488.0,13.5185,13.7778,13.396,13.6841,4312488.0
2020-02-28 15:00:00,19.01,19.17,18.72,19.17,6510275.0,13.6913,13.8066,13.4825,13.8066,6510275.0
2020-03-02 09:30:00,19.36,19.4,19.18,19.23,2251081.0,13.9434,13.9722,13.8138,13.8498,2251081.0
2020-03-02 10:00:00,19.23,19.7,19.1,19.57,2876591.0,13.8498,14.1883,13.7561,14.0946,2876591.0
2020-03-02 11:00:00,19.57,19.97,19.54,19.91,2305448.0,14.0946,14.3827,14.073,14.3395,2305448.0
2020-03-02 12:00:00,19.91,20.02,19.83,19.92,1925080.0,14.3395,14.4187,14.2819,14.3467,1925080.0
2020-03-02 13:00:00,19.93,19.97,19.73,19.96,1899442.0,14.3539,14.3827,14.2099,14.3755,1899442.0
2020-03-02 14:00:00,19.95,19.99,19.68,19.73,2101783.0,14.3683,14.3971,14.1739,14.2099,2101783.0
2020-03-02 15:00:00,19.73,20.29,19.73,20.24,4131940.0,14.2099,14.6132,14.2099,14.5772,4131940.0
2020-03-03 09:30:00,20.35,20.4,19.94,20.06,1717943.0,14.6564,14.6924,14.3611,14.4476,1717943.0
2020-03-03 10:00:00,20.06,20.69,20.06,20.41,2760514.0,14.4476,14.9013,14.4476,14.6996,2760514.0
2020-03-03 11:00:00,20.4,20.43,19.92,20.26,2236300.0,14.6924,14.714,14.3467,14.5916,2236300.0
2020-03-03 12:00:00,20.25,20.33,20.03,20.05,1261053.0,14.5844,14.642,14.4259,14.4404,1261053.0
2020-03-03 13:00:00,20.05,20.05,19.72,19.75,1644455.0,14.4404,14.4404,14.2027,14.2243,1644455.0
2020-03-03 14:00:00,19.75,19.96,19.59,19.9,2178959.0,14.2243,14.3755,14.1091,14.3323,2178959.0
2020-03-03 15:00:00,19.91,20.09,19.76,19.85,3493467.0,14.3395,14.4692,14.2315,14.2963,3493467.0
2020-03-04 09:30:00,20.16,20.29,20.07,20.16,1411658.0,14.5196,14.6132,14.4548,14.5196,1411658.0
2020-03-04 10:00:00,20.16,20.38,20.09,20.16,1485577.0,14.5196,14.678,14.4692,14.5196,1485577.0
2020-03-04 11:00:00,20.16,20.24,20.08,20.11,1124935.0,14.5196,14.5772,14.462,14.4836,1124935.0
2020-03-04 12:00:00,20.11,20.19,20.07,20.16,2003187.0,14.4836,14.5412,14.4548,14.5196,2003187.0
2020-03-04 13:00:00,20.16,20.25,20.03,20.09,1320686.0,14.5196,14.5844,14.4259,14.4692,1320686.0
2020-03-04 14:00:00,20.09,20.12,19.98,20.01,1945098.0,14.4692,14.4908,14.3899,14.4115,1945098.0
2020-03-04 15:00:00,20.0,20.26,20.0,20.23,6170083.0,14.4043,14.5916,14.4043,14.57,6170083.0
2020-03-05 09:30:00,19.81,20.1,19.8,19.92,2194021.0,14.2675,14.4764,14.2603,14.3467,2194021.0
2020-03-05 10:00:00,19.92,20.04,19.84,19.85,1839781.0,14.3467,14.4332,14.2891,14.2963,1839781.0
2020-03-05 11:00:00,19.85,19.96,19.81,19.85,1671038.0,14.2963,14.3755,14.2675,14.2963,1671038.0
2020-03-05 12:00:00,19.85,19.88,19.53,19.54,1046193.0,14.2963,14.3179,14.0658,14.073,1046193.0
2020-03-05 13:00:00,19.54,19.63,19.46,19.63,1305570.0,14.073,14.1379,14.0154,14.1379,1305570.0
2020-03-05 14:00:00,19.62,19.65,19.47,19.55,1252238.0,14.1307,14.1523,14.0226,14.0802,1252238.0
2020-03-05 15:00:00,19.55,19.72,19.38,19.7,3809514.0,14.0802,14.2027,13.9578,14.1883,3809514.0
2020-03-06 09:30:00,19.19,19.23,18.6,18.79,2506350.0,13.821,13.8498,13.396,13.5329,2506350.0
2020-03-06 10:00:00,18.79,19.23,18.66,19.13,3553001.0,13.5329,13.8498,13.4393,13.7778,3553001.0
2020-03-06 11:00:00,19.12,19.12,18.87,18.93,2204320.0,13.7706,13.7706,13.5905,13.6337,2204320.0
2020-03-06 12:00:00,18.94,19.12,18.8,19.07,1888861.0,13.6409,13.7706,13.5401,13.7345,1888861.0
2020-03-06 13:00:00,19.07,19.3,19.06,19.11,2382479.0,13.7345,13.9002,13.7273,13.7633,2382479.0
2020-03-06 14:00:00,19.11,19.18,18.99,19.06,2022445.0,13.7633,13.8138,13.6769,13.7273,2022445.0
2020-03-06 15:00:00,19.06,19.44,18.96,19.33,4374877.0,13.7273,14.001,13.6553,13.9218,4374877.0
2020-03-09 09:30:00,17.0,17.25,16.06,16.55,2119177.0,12.2437,12.4237,11.5667,11.9196,2119177.0
2020-03-09 10:00:00,16.55,17.4,16.53,16.76,6431097.0,11.9196,12.5318,11.9052,12.0708,6431097.0
2020-03-09 11:00:00,16.75,17.13,16.72,16.98,5174348.0,12.0636,12.3373,12.042,12.2293,5174348.0
2020-03-09 12:00:00,16.98,17.1,16.86,16.94,4289825.0,12.2293,12.3157,12.1429,12.2005,4289825.0
2020-03-09 13:00:00,16.94,16.94,16.39,16.39,4386685.0,12.2005,12.2005,11.8044,11.8044,4386685.0
2020-03-09 14:00:00,16.39,16.4,16.01,16.18,5558474.0,11.8044,11.8116,11.5307,11.6531,5558474.0
2020-03-09 15:00:00,16.18,16.3,16.0,16.08,9213198.0,11.6531,11.7395,11.5235,11.5811,9213198.0
2020-03-10 09:30:00,16.7,17.24,16.56,16.63,2638972.0,12.0276,12.4165,11.9268,11.9772,2638972.0
2020-03-10 10:00:00,16.63,16.7,15.91,15.92,2478339.0,11.9772,12.0276,11.4587,11.4659,2478339.0
2020-03-10 11:00:00,15.92,15.95,14.95,15.02,6093987.0,11.4659,11.4875,10.7672,10.8177,6093987.0
2020-03-10 12:00:00,15.01,15.47,14.99,15.26,4345843.0,10.8105,11.1418,10.7961,10.9905,4345843.0
2020-03-10 13:00:00,15.25,15.54,15.14,15.3,2867378.0,10.9833,11.1922,10.9041,11.0193,2867378.0
2020-03-10 14:00:00,15.29,16.26,15.24,16.19,2976242.0,11.0121,11.7107,10.9761,11.6603,2976242.0
2020-03-10 15:00:00,16.19,16.41,15.95,16.03,6975825.0,11.6603,11.8188,11.4875,11.5451,6975825.0
2020-03-11 09:30:00,15.52,15.72,15.22,15.49,3566500.0,11.1778,11.3218,10.9617,11.1562,3566500.0
2020-03-11 10:00:00,15.5,15.74,15.34,15.69,5191684.0,11.1634,11.3362,11.0481,11.3002,5191684.0
2020-03-11 11:00:00,15.69,15.73,15.43,15.62,3511177.0,11.3002,11.329,11.1129,11.2498,3511177.0
2020-03-11 12:00:00,15.62,16.04,15.49,15.58,2686098.0,11.2498,11.5523,11.1562,11.221,2686098.0
2020-03-11 13:00:00,15.58,15.66,15.4,15.6,2581549.0,11.221,11.2786,11.0913,11.2354,2581549.0
2020-03-11 14:00:00,15.6,15.61,15.27,15.31,2811859.0,11.2354,11.2426,10.9977,11.0265,2811859.0
2020-03-11 15:00:00,15.3,15.56,15.13,15.52,5810252.0,11.0193,11.2066,10.8969,11.1778,5810252.0
2020-03-12 09:30:00,14.47,14.47,13.45,14.0,2489713.0,10.4215,10.4215,9.6869,10.083,2489713.0
2020-03-12 10:00:00,14.01,14.2,13.5,14.04,5808654.0,10.0902,10.2271,9.7229,10.1118,5808654.0
2020-03-12 11:00:00,14.03,14.05,13.62,13.88,4433227.0,10.1046,10.1191,9.8094,9.9966,4433227.0
2020-03-12 12:00:00,13.88,14.46,13.88,14.37,4422874.0,9.9966,10.4143,9.9966,10.3495,4422874.0
2020-03-12 13:00:00,14.36,14.6,14.06,14.43,2950307.0,10.3423,10.5152,10.1263,10.3927,2950307.0
2020-03-12 14:00:00,14.43,14.46,13.98,13.99,2567243.0,10.3927,10.4143,10.0686,10.0758,2567243.0
2020-03-12 15:00:00,14.0,14.1,13.78,13.86,7765375.0,10.083,10.1551,9.9246,9.9822,7765375.0
2020-03-13 09:30:00,15.03,15.13,14.05,14.1,2215821.0,10.8249,10.8969,10.1191,10.1551,2215821.0
2020-03-13 10:00:00,14.1,14.2,13.6,13.62,4347044.0,10.1551,10.2271,9.795,9.8094,4347044.0
2020-03-13 11:00:00,13.62,13.81,13.21,13.34,3169063.0,9.8094,9.9462,9.5141,9.6077,3169063.0
2020-03-13 12:00:00,13.33,13.88,13.29,13.74,3266870.0,9.6005,9.9966,9.5717,9.8958,3266870.0
2020-03-13 13:00:00,13.74,14.07,13.72,14.02,3093414.0,9.8958,10.1335,9.8814,10.0974,3093414.0
2020-03-13 14:00:00,14.01,14.13,13.8,14.0,4267138.0,10.0902,10.1767,9.939,10.083,4267138.0
2020-03-13 15:00:00,13.99,14.81,13.72,14.78,7728106.0,10.0758,10.6664,9.8814,10.6448,7728106.0
2020-03-16 09:30:00,13.12,13.43,12.8,13.16,1674848.0,9.4492,9.6725,9.2188,9.4781,1674848.0
2020-03-16 10:00:00,13.16,13.67,13.01,13.32,4211107.0,9.4781,9.8454,9.37,9.5933,4211107.0
2020-03-16 11:00:00,13.32,13.88,13.27,13.63,2485299.0,9.5933,9.9966,9.5573,9.8166,2485299.0
2020-03-16 12:00:00,13.62,13.64,13.21,13.29,2088181.0,9.8094,9.8238,9.5141,9.5717,2088181.0
2020-03-16 13:00:00,13.29,13.34,13.08,13.12,2128233.0,9.5717,9.6077,9.4204,9.4492,2128233.0
2020-03-16 14:00:00,13.11,13.37,13.05,13.35,2531856.0,9.442,9.6293,9.3988,9.6149,2531856.0
2020-03-16 15:00:00,13.35,13.47,12.65,12.73,6849721.0,9.6149,9.7013,9.1107,9.1684,6849721.0
2020-03-17 09:30:00,12.88,13.04,12.49,12.5,2413387.0,9.2764,9.3916,8.9955,9.0027,2413387.0
2020-03-17 10:00:00,12.5,12.67,12.35,12.65,3852698.0,9.0027,9.1252,8.8947,9.1107,3852698.0
2020-03-17 11:00:00,12.65,13.16,12.55,13.0,2009930.0,9.1107,9.4781,9.0387,9.3628,2009930.0
2020-03-17 12:00:00,13.01,13.4,12.67,12.77,2125984.0,9.37,9.6509,9.1252,9.1972,2125984.0
2020-03-17 13:00:00,12.77,12.82,12.52,12.65,1795414.0,9.1972,9.2332,9.0171,9.1107,1795414.0
2020-03-17 14:00:00,12.65,13.07,12.56,12.85,2245781.0,9.1107,9.4132,9.0459,9.2548,2245781.0
2020-03-17 15:00:00,12.86,12.86,12.32,12.64,6165657.0,9.262,9.262,8.8731,9.1035,6165657.0
2020-03-18 09:30:00,11.79,11.87,10.51,10.87,3665908.0,8.4914,8.549,7.5695,7.8288,3665908.0
2020-03-18 10:00:00,10.87,11.3,10.05,10.05,4827035.0,7.8288,8.1385,7.2382,7.2382,4827035.0
2020-03-18 11:00:00,10.04,10.73,9.9,10.73,4315119.0,7.231,7.7279,7.1301,7.7279,4315119.0
2020-03-18 12:00:00,10.72,10.96,10.25,10.25,3591129.0,7.7207,7.8936,7.3822,7.3822,3591129.0
2020-03-18 13:00:00,10.17,10.52,9.97,9.99,5110814.0,7.3246,7.5767,7.1806,7.195,5110814.0
2020-03-18 14:00:00,9.99,10.39,9.95,10.04,6466600.0,7.195,7.4831,7.1662,7.231,6466600.0
2020-03-18 15:00:00,10.05,10.32,9.44,9.98,12780500.0,7.2382,7.4326,6.7988,7.1878,12780500.0
2020-03-19 09:30:00,10.03,10.05,9.42,9.78,4172319.0,7.2238,7.2382,6.7844,7.0437,4172319.0
2020-03-19 10:00:00,9.78,10.57,9.68,10.03,5067228.0,7.0437,7.6127,6.9717,7.2238,5067228.0
2020-03-19 11:00:00,10.02,11.05,10.0,10.76,4156326.0,7.2166,7.9584,7.2022,7.7495,4156326.0
2020-03-19 12:00:00,10.76,11.21,10.75,10.77,3416193.0,7.7495,8.0736,7.7423,7.7567,3416193.0
2020-03-19 13:00:00,10.77,11.24,10.65,11.17,3009666.0,7.7567,8.0952,7.6703,8.0448,3009666.0
2020-03-19 14:00:00,11.17,11.45,11.02,11.35,3783085.0,8.0448,8.2465,7.9368,8.1745,3783085.0
2020-03-19 15:00:00,11.35,11.39,11.09,11.2,6206154.0,8.1745,8.2033,7.9872,8.0664,6206154.0
2020-03-20 09:30:00,11.84,11.92,11.15,11.32,4762375.0,8.5274,8.585,8.0304,8.1529,4762375.0
2020-03-20 10:00:00,11.33,12.42,11.3,12.35,3748125.0,8.1601,8.9451,8.1385,8.8947,3748125.0
2020-03-20 11:00:00,12.34,12.38,11.51,11.7,3337364.0,8.8875,8.9163,8.2897,8.4265,3337364.0
2020-03-20 12:00:00,11.69,11.78,11.16,11.59,3744789.0,8.4193,8.4842,8.0376,8.3473,3744789.0
2020-03-20 13:00:00,11.59,12.05,11.54,12.02,2853913.0,8.3473,8.6786,8.3113,8.657,2853913.0
2020-03-20 14:00:00,12.02,12.21,11.66,11.72,3914055.0,8.657,8.7939,8.3977,8.4409,3914055.0
2020-03-20 15:00:00,11.73,12.44,11.66,12.34,9764215.0,8.4481,8.9595,8.3977,8.8875,9764215.0
2020-03-23 09:30:00,12.02,12.32,11.5,12.13,2124601.0,8.657,8.8731,8.2825,8.7362,2124601.0
2020-03-23 10:00:00,12.13,12.19,11.57,11.74,2902244.0,8.7362,8.7794,8.3329,8.4553,2902244.0
2020-03-23 11:00:00,11.75,11.84,11.3,11.45,2336516.0,8.4626,8.5274,8.1385,8.2465,2336516.0
2020-03-23 12:00:00,11.44,11.71,11.38,11.58,2764022.0,8.2393,8.4337,8.1961,8.3401,2764022.0
2020-03-23 13:00:00,11.58,11.66,11.16,11.29,3006920.0,8.3401,8.3977,8.0376,8.1313,3006920.0
2020-03-23 14:00:00,11.3,11.5,11.12,11.27,2968436.0,8.1385,8.2825,8.0088,8.1168,2968436.0
2020-03-23 15:00:00,11.27,11.41,11.01,11.03,4664766.0,8.1168,8.2177,7.9296,7.944,4664766.0
2020-03-24 09:30:00,11.98,12.01,11.48,11.64,1758849.0,8.6282,8.6498,8.2681,8.3833,1758849.0
2020-03-24 10:00:00,11.63,11.78,11.35,11.63,2634585.0,8.3761,8.4842,8.1745,8.3761,2634585.0
2020-03-24 11:00:00,11.63,12.0,11.58,12.0,1705818.0,8.3761,8.6426,8.3401,8.6426,1705818.0
2020-03-24 12:00:00,11.99,12.35,11.96,12.15,1916281.0,8.6354,8.8947,8.6138,8.7506,1916281.0
2020-03-24 13:00:00,12.15,12.39,12.11,12.27,1758564.0,8.7506,8.9235,8.7218,8.8371,1758564.0
2020-03-24 14:00:00,12.27,12.3,12.02,12.3,1768888.0,8.8371,8.8587,8.657,8.8587,1768888.0
2020-03-24 15:00:00,12.29,12.94,12.27,12.87,4596850.0,8.8515,9.3196,8.8371,9.2692,4596850.0
2020-03-25 09:30:00,12.99,13.37,12.47,12.58,2466607.0,9.3556,9.6293,8.9811,9.0603,2466607.0
2020-03-25 10:00:00,12.56,13.24,12.45,13.13,2932029.0,9.0459,9.5357,8.9667,9.4565,2932029.0
2020-03-25 11:00:00,13.14,13.5,13.09,13.49,2442143.0,9.4637,9.7229,9.4276,9.7157,2442143.0
2020-03-25 12:00:00,13.48,14.57,13.46,14.41,3692618.0,9.7085,10.4936,9.6941,10.3783,3692618.0
2020-03-25 13:00:00,14.41,14.75,14.18,14.24,2983845.0,10.3783,10.6232,10.2127,10.2559,2983845.0
2020-03-25 14:00:00,14.25,14.38,14.08,14.37,2881775.0,10.2631,10.3567,10.1407,10.3495,2881775.0
2020-03-25 15:00:00,14.37,14.42,13.58,13.72,4907273.0,10.3495,10.3855,9.7805,9.8814,4907273.0
2020-03-26 09:30:00,13.94,14.41,13.76,14.41,2477670.0,10.0398,10.3783,9.9102,10.3783,2477670.0
2020-03-26 10:00:00,14.41,14.71,14.24,14.47,4018912.0,10.3783,10.5944,10.2559,10.4215,4018912.0
2020-03-26 11:00:00,14.48,14.85,14.31,14.6,3248819.0,10.4287,10.6952,10.3063,10.5152,3248819.0
2020-03-26 12:00:00,14.61,14.67,14.28,14.57,2109883.0,10.5224,10.5656,10.2847,10.4936,2109883.0
2020-03-26 13:00:00,14.57,14.67,14.23,14.24,2092493.0,10.4936,10.5656,10.2487,10.2559,2092493.0
2020-03-26 14:00:00,14.25,14.4,13.89,14.33,2847962.0,10.2631,10.3711,10.0038,10.3207,2847962.0
2020-03-26 15:00:00,14.33,14.53,14.19,14.42,4504607.0,10.3207,10.4648,10.2199,10.3855,4504607.0
2020-03-27 09:30:00,13.76,14.11,13.67,13.97,2401917.0,9.9102,10.1623,9.8454,10.0614,2401917.0
2020-03-27 10:00:00,13.97,14.36,13.88,14.01,2471287.0,10.0614,10.3423,9.9966,10.0902,2471287.0
2020-03-27 11:00:00,14.01,14.24,13.94,13.99,1929095.0,10.0902,10.2559,10.0398,10.0758,1929095.0
2020-03-27 12:00:00,13.99,14.2,13.88,14.09,1547084.0,10.0758,10.2271,9.9966,10.1479,1547084.0
2020-03-27 13:00:00,14.09,14.1,13.82,13.94,1899733.0,10.1479,10.1551,9.9534,10.0398,1899733.0
2020-03-27 14:00:00,13.94,13.94,13.74,13.87,2029813.0,10.0398,10.0398,9.8958,9.9894,2029813.0
2020-03-27 15:00:00,13.87,14.28,13.59,13.75,4638307.0,9.9894,10.2847,9.7878,9.903,4638307.0
2020-03-30 09:30:00,13.4,13.5,12.64,12.94,2454231.0,9.6509,9.7229,9.1035,9.3196,2454231.0
2020-03-30 10:00:00,12.94,13.36,12.83,13.23,3120403.0,9.3196,9.6221,9.2404,9.5285,3120403.0
2020-03-30 11:00:00,13.22,13.45,13.04,13.38,1921127.0,9.5213,9.6869,9.3916,9.6365,1921127.0
2020-03-30 12:00:00,13.38,13.44,13.17,13.21,1555903.0,9.6365,9.6797,9.4853,9.5141,1555903.0
2020-03-30 13:00:00,13.21,13.24,12.95,13.0,1451443.0,9.5141,9.5357,9.3268,9.3628,1451443.0
2020-03-30 14:00:00,13.0,13.13,12.87,12.95,2097021.0,9.3628,9.4565,9.2692,9.3268,2097021.0
2020-03-30 15:00:00,12.95,13.36,12.92,13.29,4048514.0,9.3268,9.6221,9.3052,9.5717,4048514.0
2020-03-31 09:30:00,13.46,13.54,13.17,13.39,2103540.0,9.6941,9.7517,9.4853,9.6437,2103540.0
2020-03-31 10:00:00,13.38,13.85,13.37,13.79,2956716.0,9.6365,9.975,9.6293,9.9318,2956716.0
2020-03-31 11:00:00,13.79,14.13,13.71,14.12,2606458.0,9.9318,10.1767,9.8742,10.1695,2606458.0
2020-03-31 12:00:00,14.12,14.2,13.72,13.75,2967045.0,10.1695,10.2271,9.8814,9.903,2967045.0
2020-03-31 13:00:00,13.75,13.87,13.65,13.82,1875938.0,9.903,9.9894,9.831,9.9534,1875938.0
2020-03-31 14:00:00,13.82,13.84,13.68,13.79,1893528.0,9.9534,9.9678,9.8526,9.9318,1893528.0
2020-03-31 15:00:00,13.79,14.05,13.67,13.91,4563064.0,9.9318,10.1191,9.8454,10.0182,4563064.0
2020-04-01 09:30:00,13.05,13.28,12.8,12.98,2285891.0,9.3988,9.5645,9.2188,9.3484,2285891.0
2020-04-01 10:00:00,12.99,13.24,12.8,12.87,2522035.0,9.3556,9.5357,9.2188,9.2692,2522035.0
2020-04-01 11:00:00,12.86,13.0,12.5,12.54,2237356.0,9.262,9.3628,9.0027,9.0315,2237356.0
2020-04-01 12:00:00,12.54,12.76,12.51,12.76,1625802.0,9.0315,9.19,9.0099,9.19,1625802.0
2020-04-01 13:00:00,12.75,12.95,12.62,12.91,1464485.0,9.1828,9.3268,9.0891,9.298,1464485.0
2020-04-01 14:00:00,12.91,12.92,12.56,12.58,1322562.0,9.298,9.3052,9.0459,9.0603,1322562.0
2020-04-01 15:00:00,12.58,12.79,12.57,12.73,3242472.0,9.0603,9.2116,9.0531,9.1684,3242472.0
2020-04-02 09:30:00,13.12,13.3,12.99,13.18,1989962.0,9.4492,9.5789,9.3556,9.4925,1989962.0
2020-04-02 10:00:00,13.17,14.13,13.08,13.78,3172257.0,9.4853,10.1767,9.4204,9.9246,3172257.0
2020-04-02 11:00:00,13.78,13.8,13.23,13.54,2767295.0,9.9246,9.939,9.5285,9.7517,2767295.0
2020-04-02 12:00:00,13.54,13.78,13.47,13.67,1563006.0,9.7517,9.9246,9.7013,9.8454,1563006.0
2020-04-02 13:00:00,13.67,13.74,13.18,13.31,1444419.0,9.8454,9.8958,9.4925,9.5861,1444419.0
2020-04-02 14:00:00,13.31,13.51,13.08,13.51,1391991.0,9.5861,9.7301,9.4204,9.7301,1391991.0
2020-04-02 15:00:00,13.51,13.55,13.26,13.44,3817727.0,9.7301,9.7589,9.5501,9.6797,3817727.0
2020-04-03 09:30:00,13.45,13.77,13.28,13.35,1867519.0,9.6869,9.9174,9.5645,9.6149,1867519.0
2020-04-03 10:00:00,13.35,13.43,12.88,13.06,2639461.0,9.6149,9.6725,9.2764,9.406,2639461.0
2020-04-03 11:00:00,13.06,13.28,12.99,13.16,3295179.0,9.406,9.5645,9.3556,9.4781,3295179.0
2020-04-03 12:00:00,13.16,13.42,13.07,13.31,3001598.0,9.4781,9.6653,9.4132,9.5861,3001598.0
2020-04-03 13:00:00,13.31,13.5,13.24,13.36,2024077.0,9.5861,9.7229,9.5357,9.6221,2024077.0
2020-04-03 14:00:00,13.35,13.63,13.33,13.56,2860908.0,9.6149,9.8166,9.6005,9.7661,2860908.0
2020-04-03 15:00:00,13.56,13.57,13.19,13.41,7751456.0,9.7661,9.7733,9.4997,9.6581,7751456.0
2020-04-06 09:30:00,13.96,14.05,13.62,13.88,2018338.0,10.0542,10.1191,9.8094,9.9966,2018338.0
2020-04-06 10:00:00,13.89,14.18,13.7,13.91,2714010.0,10.0038,10.2127,9.867,10.0182,2714010.0
2020-04-06 11:00:00,13.92,14.2,13.83,14.09,2228414.0,10.0254,10.2271,9.9606,10.1479,2228414.0
2020-04-06 12:00:00,14.09,14.19,14.0,14.09,1381046.0,10.1479,10.2199,10.083,10.1479,1381046.0
2020-04-06 13:00:00,14.08,14.1,13.86,13.88,1487005.0,10.1407,10.1551,9.9822,9.9966,1487005.0
2020-04-06 14:00:00,13.88,13.99,13.72,13.93,1470657.0,9.9966,10.0758,9.8814,10.0326,1470657.0
2020-04-06 15:00:00,13.93,14.11,13.84,13.99,2688452.0,10.0326,10.1623,9.9678,10.0758,2688452.0
2020-04-07 09:30:00,14.65,14.77,14.33,14.58,2135401.0,10.5512,10.6376,10.3207,10.5008,2135401.0
2020-04-07 10:00:00,14.58,14.59,14.02,14.24,3479937.0,10.5008,10.508,10.0974,10.2559,3479937.0
2020-04-07 11:00:00,14.23,14.68,14.19,14.58,2718726.0,10.2487,10.5728,10.2199,10.5008,2718726.0
2020-04-07 12:00:00,14.57,14.72,14.51,14.64,1652112.0,10.4936,10.6016,10.4503,10.544,1652112.0
2020-04-07 13:00:00,14.63,14.77,14.51,14.55,1406268.0,10.5368,10.6376,10.4503,10.4792,1406268.0
2020-04-07 14:00:00,14.55,14.56,14.24,14.36,1444916.0,10.4792,10.4864,10.2559,10.3423,1444916.0
2020-04-07 15:00:00,14.36,14.58,14.18,14.2,2878373.0,10.3423,10.5008,10.2127,10.2271,2878373.0
2020-04-08 09:30:00,14.38,14.6,14.28,14.29,1057317.0,10.3567,10.5152,10.2847,10.2919,1057317.0
2020-04-08 10:00:00,14.29,14.48,14.18,14.42,1140485.0,10.2919,10.4287,10.2127,10.3855,1140485.0
2020-04-08 11:00:00,14.43,14.66,14.39,14.44,1663182.0,10.3927,10.5584,10.3639,10.3999,1663182.0
2020-04-08 12:00:00,14.45,14.58,14.35,14.46,1052373.0,10.4071,10.5008,10.3351,10.4143,1052373.0
2020-04-08 13:00:00,14.47,14.52,14.25,14.32,1272177.0,10.4215,10.4576,10.2631,10.3135,1272177.0
2020-04-08 14:00:00,14.32,14.62,14.32,14.62,1146173.0,10.3135,10.5296,10.3135,10.5296,1146173.0
2020-04-08 15:00:00,14.61,14.89,14.59,14.83,3134438.0,10.5224,10.724,10.508,10.6808,3134438.0
2020-04-09 09:30:00,15.2,15.49,15.1,15.4,1498617.0,10.9473,11.1562,10.8753,11.0913,1498617.0
2020-04-09 10:00:00,15.42,15.89,15.24,15.78,2669278.0,11.1057,11.4442,10.9761,11.365,2669278.0
2020-04-09 11:00:00,15.77,15.79,15.28,15.37,1723477.0,11.3578,11.3722,11.0049,11.0697,1723477.0
2020-04-09 12:00:00,15.38,15.63,15.31,15.59,1174180.0,11.0769,11.257,11.0265,11.2282,1174180.0
2020-04-09 13:00:00,15.59,15.74,15.52,15.66,1552478.0,11.2282,11.3362,11.1778,11.2786,1552478.0
2020-04-09 14:00:00,15.66,15.66,14.9,15.03,2624349.0,11.2786,11.2786,10.7312,10.8249,2624349.0
2020-04-09 15:00:00,15.03,15.47,14.97,15.35,3379938.0,10.8249,11.1418,10.7816,11.0553,3379938.0
2020-04-13 09:30:00,15.75,15.88,15.0,15.4,1813955.0,11.3434,11.437,10.8033,11.0913,1813955.0
2020-04-13 10:00:00,15.4,15.45,14.92,14.98,1815569.0,11.0913,11.1274,10.7456,10.7889,1815569.0
2020-04-13 11:00:00,14.98,15.29,14.86,15.05,1625107.0,10.7889,11.0121,10.7024,10.8393,1625107.0
2020-04-13 12:00:00,15.05,15.24,14.97,15.0,1353997.0,10.8393,10.9761,10.7816,10.8033,1353997.0
2020-04-13 13:00:00,15.0,15.0,14.72,14.88,1797948.0,10.8033,10.8033,10.6016,10.7168,1797948.0
2020-04-13 14:00:00,14.87,15.0,14.82,14.89,994240.0,10.7096,10.8033,10.6736,10.724,994240.0
2020-04-13 15:00:00,14.89,15.02,14.8,14.94,2502548.0,10.724,10.8177,10.6592,10.76,2502548.0
2020-04-14 09:30:00,14.99,15.21,14.83,15.17,1274427.0,10.7961,10.9545,10.6808,10.9257,1274427.0
2020-04-14 10:00:00,15.18,15.23,14.96,14.98,1599183.0,10.9329,10.9689,10.7744,10.7889,1599183.0
2020-04-14 11:00:00,14.98,15.16,14.86,15.02,1721243.0,10.7889,10.9185,10.7024,10.8177,1721243.0
2020-04-14 12:00:00,15.02,15.2,15.01,15.03,1207385.0,10.8177,10.9473,10.8105,10.8249,1207385.0
2020-04-14 13:00:00,15.04,15.08,14.96,15.01,1675490.0,10.8321,10.8609,10.7744,10.8105,1675490.0
2020-04-14 14:00:00,15.02,15.24,14.99,15.19,1841679.0,10.8177,10.9761,10.7961,10.9401,1841679.0
2020-04-14 15:00:00,15.19,15.21,15.04,15.11,2578456.0,10.9401,10.9545,10.8321,10.8825,2578456.0
2020-04-15 09:30:00,14.37,14.77,14.28,14.36,1536219.0,10.3495,10.6376,10.2847,10.3423,1536219.0
2020-04-15 10:00:00,14.36,14.37,14.05,14.12,2361932.0,10.3423,10.3495,10.1191,10.1695,2361932.0
2020-04-15 11:00:00,14.12,14.18,14.02,14.1,1626699.0,10.1695,10.2127,10.0974,10.1551,1626699.0
2020-04-15 12:00:00,14.1,14.2,14.04,14.15,1768701.0,10.1551,10.2271,10.1118,10.1911,1768701.0
2020-04-15 13:00:00,14.16,14.31,14.12,14.23,1433414.0,10.1983,10.3063,10.1695,10.2487,1433414.0
2020-04-15 14:00:00,14.23,14.33,14.13,14.31,1618917.0,10.2487,10.3207,10.1767,10.3063,1618917.0
2020-04-15 15:00:00,14.31,14.46,14.22,14.35,2767303.0,10.3063,10.4143,10.2415,10.3351,2767303.0
2020-04-16 09:30:00,14.24,14.3,14.07,14.11,1106535.0,10.2559,10.2991,10.1335,10.1623,1106535.0
2020-04-16 10:00:00,14.11,14.34,13.94,14.29,1822477.0,10.1623,10.3279,10.0398,10.2919,1822477.0
2020-04-16 11:00:00,14.3,14.39,14.15,14.28,1222589.0,10.2991,10.3639,10.1911,10.2847,1222589.0
2020-04-16 12:00:00,14.28,14.33,14.12,14.25,1184104.0,10.2847,10.3207,10.1695,10.2631,1184104.0
2020-04-16 13:00:00,14.25,14.3,14.15,14.24,903229.0,10.2631,10.2991,10.1911,10.2559,903229.0
2020-04-16 14:00:00,14.24,14.31,14.13,14.14,1134350.0,10.2559,10.3063,10.1767,10.1839,1134350.0
2020-04-16 15:00:00,14.15,14.3,14.1,14.13,2567276.0,10.1911,10.2991,10.1551,10.1767,2567276.0
2020-04-17 09:30:00,14.36,14.9,14.3,14.88,2136523.0,10.3423,10.7312,10.2991,10.7168,2136523.0
2020-04-17 10:00:00,14.89,14.94,14.43,14.66,2553613.0,10.724,10.76,10.3927,10.5584,2553613.0
2020-04-17 11:00:00,14.65,14.85,14.61,14.83,1322208.0,10.5512,10.6952,10.5224,10.6808,1322208.0
2020-04-17 12:00:00,14.83,14.89,14.71,14.88,1682614.0,10.6808,10.724,10.5944,10.7168,1682614.0
2020-04-17 13:00:00,14.87,14.93,14.8,14.86,1317549.0,10.7096,10.7528,10.6592,10.7024,1317549.0
2020-04-17 14:00:00,14.86,14.86,14.63,14.69,1348991.0,10.7024,10.7024,10.5368,10.58,1348991.0
2020-04-17 15:00:00,14.69,15.0,14.66,14.97,2959041.0,10.58,10.8033,10.5584,10.7816,2959041.0
2020-04-20 09:30:00,14.14,14.78,14.02,14.76,1781685.0,10.1839,10.6448,10.0974,10.6304,1781685.0
2020-04-20 10:00:00,14.75,14.99,14.61,14.95,1796217.0,10.6232,10.7961,10.5224,10.7672,1796217.0
2020-04-20 11:00:00,14.94,15.16,14.87,14.97,2226294.0,10.76,10.9185,10.7096,10.7816,2226294.0
2020-04-20 12:00:00,14.98,15.02,14.87,14.89,1063289.0,10.7889,10.8177,10.7096,10.724,1063289.0
2020-04-20 13:00:00,14.89,14.9,14.74,14.83,1352281.0,10.724,10.7312,10.616,10.6808,1352281.0
2020-04-20 14:00:00,14.82,14.84,14.45,14.45,1708649.0,10.6736,10.688,10.4071,10.4071,1708649.0
2020-04-20 15:00:00,14.46,14.76,14.45,14.68,2358768.0,10.4143,10.6304,10.4071,10.5728,2358768.0
2020-04-21 09:30:00,14.2,14.59,13.98,14.48,1888068.0,10.2271,10.508,10.0686,10.4287,1888068.0
2020-04-21 10:00:00,14.48,14.71,14.4,14.65,2342608.0,10.4287,10.5944,10.3711,10.5512,2342608.0
2020-04-21 11:00:00,14.65,14.71,14.42,14.55,1438020.0,10.5512,10.5944,10.3855,10.4792,1438020.0
2020-04-21 12:00:00,14.55,14.62,14.45,14.52,925901.0,10.4792,10.5296,10.4071,10.4576,925901.0
2020-04-21 13:00:00,14.53,14.57,14.24,14.37,1881782.0,10.4648,10.4936,10.2559,10.3495,1881782.0
2020-04-21 14:00:00,14.36,14.62,14.32,14.61,1308220.0,10.3423,10.5296,10.3135,10.5224,1308220.0
2020-04-21 15:00:00,14.61,14.68,14.45,14.45,2657993.0,10.5224,10.5728,10.4071,10.4071,2657993.0
2020-04-22 09:30:00,15.0,15.04,14.24,14.35,2351013.0,10.8033,10.8321,10.2559,10.3351,2351013.0
2020-04-22 10:00:00,14.35,14.65,14.3,14.65,1966688.0,10.3351,10.5512,10.2991,10.5512,1966688.0
2020-04-22 11:00:00,14.65,14.82,14.5,14.76,1287895.0,10.5512,10.6736,10.4431,10.6304,1287895.0
2020-04-22 12:00:00,14.76,14.78,14.63,14.68,945554.0,10.6304,10.6448,10.5368,10.5728,945554.0
2020-04-22 13:00:00,14.68,14.78,14.66,14.74,743609.0,10.5728,10.6448,10.5584,10.616,743609.0
2020-04-22 14:00:00,14.74,14.83,14.68,14.82,1285458.0,10.616,10.6808,10.5728,10.6736,1285458.0
2020-04-22 15:00:00,14.83,14.85,14.62,14.65,4790861.0,10.6808,10.6952,10.5296,10.5512,4790861.0
2020-04-23 09:30:00,14.9,15.23,14.41,14.5,2891873.0,10.7312,10.9689,10.3783,10.4431,2891873.0
2020-04-23 10:00:00,14.5,14.51,14.22,14.44,3623633.0,10.4431,10.4503,10.2415,10.3999,3623633.0
2020-04-23 11:00:00,14.44,14.58,14.16,14.3,2747276.0,10.3999,10.5008,10.1983,10.2991,2747276.0
2020-04-23 12:00:00,14.31,14.35,13.98,14.2,2225943.0,10.3063,10.3351,10.0686,10.2271,2225943.0
2020-04-23 13:00:00,14.2,14.25,14.08,14.16,1818388.0,10.2271,10.2631,10.1407,10.1983,1818388.0
2020-04-23 14:00:00,14.16,14.19,13.95,14.07,2725716.0,10.1983,10.2199,10.047,10.1335,2725716.0
2020-04-23 15:00:00,14.08,14.27,13.95,14.21,4785879.0,10.1407,10.2775,10.047,10.2343,4785879.0
2020-04-24 09:30:00,14.43,14.67,14.31,14.44,2208193.0,10.3927,10.5656,10.3063,10.3999,2208193.0
2020-04-24 10:00:00,14.44,14.55,14.12,14.39,2224103.0,10.3999,10.4792,10.1695,10.3639,2224103.0
2020-04-24 11:00:00,14.39,14.54,14.34,14.52,2052534.0,10.3639,10.472,10.3279,10.4576,2052534.0
2020-04-24 12:00:00,14.53,14.6,14.44,14.6,1415645.0,10.4648,10.5152,10.3999,10.5152,1415645.0
2020-04-24 13:00:00,14.59,14.7,14.49,14.69,1523553.0,10.508,10.5872,10.4359,10.58,1523553.0
2020-04-24 14:00:00,14.69,14.75,14.63,14.75,1683850.0,10.58,10.6232,10.5368,10.6232,1683850.0
2020-04-24 15:00:00,14.74,14.86,14.52,14.63,4658809.0,10.616,10.7024,10.4576,10.5368,4658809.0
2020-04-27 09:30:00,14.5,14.69,14.47,14.64,1417113.0,10.4431,10.58,10.4215,10.544,1417113.0
2020-04-27 10:00:00,14.65,14.97,14.63,14.94,2154316.0,10.5512,10.7816,10.5368,10.76,2154316.0
2020-04-27 11:00:00,14.94,14.98,14.7,14.91,1691226.0,10.76,10.7889,10.5872,10.7384,1691226.0
2020-04-27 12:00:00,14.92,15.03,14.9,15.02,1280594.0,10.7456,10.8249,10.7312,10.8177,1280594.0
2020-04-27 13:00:00,15.02,15.04,14.94,14.99,1049296.0,10.8177,10.8321,10.76,10.7961,1049296.0
2020-04-27 14:00:00,14.98,15.14,14.97,15.14,1134869.0,10.7889,10.9041,10.7816,10.9041,1134869.0
2020-04-27 15:00:00,15.14,15.22,15.0,15.01,2568051.0,10.9041,10.9617,10.8033,10.8105,2568051.0
2020-04-28 09:30:00,15.3,15.49,15.19,15.28,1995611.0,11.0193,11.1562,10.9401,11.0049,1995611.0
2020-04-28 10:00:00,15.29,15.45,14.91,15.0,2114404.0,11.0121,11.1274,10.7384,10.8033,2114404.0
2020-04-28 11:00:00,15.0,15.22,14.99,15.12,1544961.0,10.8033,10.9617,10.7961,10.8897,1544961.0
2020-04-28 12:00:00,15.12,15.22,15.05,15.19,1033655.0,10.8897,10.9617,10.8393,10.9401,1033655.0
2020-04-28 13:00:00,15.18,15.24,15.14,15.15,1237907.0,10.9329,10.9761,10.9041,10.9113,1237907.0
2020-04-28 14:00:00,15.15,15.27,15.14,15.2,1386852.0,10.9113,10.9977,10.9041,10.9473,1386852.0
2020-04-28 15:00:00,15.2,15.3,15.14,15.2,3168576.0,10.9473,11.0193,10.9041,10.9473,3168576.0
2020-04-29 09:30:00,15.68,15.78,15.52,15.76,1730389.0,11.293,11.365,11.1778,11.3506,1730389.0
2020-04-29 10:00:00,15.75,15.89,15.66,15.78,2229789.0,11.3434,11.4442,11.2786,11.365,2229789.0
2020-04-29 11:00:00,15.79,15.95,15.77,15.79,1776832.0,11.3722,11.4875,11.3578,11.3722,1776832.0
2020-04-29 12:00:00,15.79,15.82,15.64,15.79,2481440.0,11.3722,11.3938,11.2642,11.3722,2481440.0
2020-04-29 13:00:00,15.79,15.86,15.63,15.68,1878870.0,11.3722,11.4226,11.257,11.293,1878870.0
2020-04-29 14:00:00,15.67,15.74,15.54,15.55,2038237.0,11.2858,11.3362,11.1922,11.1994,2038237.0
2020-04-29 15:00:00,15.54,15.78,15.53,15.71,4964419.0,11.1922,11.365,11.185,11.3146,4964419.0
2020-04-30 09:30:00,15.61,15.62,15.18,15.42,1886623.0,11.2426,11.2498,10.9329,11.1057,1886623.0
2020-04-30 10:00:00,15.43,15.45,15.2,15.33,3641312.0,11.1129,11.1274,10.9473,11.0409,3641312.0
2020-04-30 11:00:00,15.33,15.47,15.28,15.32,2074083.0,11.0409,11.1418,11.0049,11.0337,2074083.0
2020-04-30 12:00:00,15.32,15.35,15.2,15.29,1299973.0,11.0337,11.0553,10.9473,11.0121,1299973.0
2020-04-30 13:00:00,15.29,15.3,15.11,15.16,1596460.0,11.0121,11.0193,10.8825,10.9185,1596460.0
2020-04-30 14:00:00,15.16,15.24,15.13,15.16,1447524.0,10.9185,10.9761,10.8969,10.9185,1447524.0
2020-04-30 15:00:00,15.15,15.36,15.1,15.22,4423358.0,10.9113,11.0625,10.8753,10.9617,4423358.0
2020-05-01 09:30:00,14.85,14.91,14.47,14.56,1933738.0,10.888,10.932,10.6094,10.6754,1933738.0
2020-05-01 10:00:00,14.56,14.8,14.5,14.78,1936293.0,10.6754,10.8514,10.6314,10.8367,1936293.0
2020-05-01 11:00:00,14.78,14.8,14.41,14.44,1630955.0,10.8367,10.8514,10.5654,10.5874,1630955.0
2020-05-01 12:00:00,14.45,14.64,14.41,14.5,1906343.0,10.5948,10.7341,10.5654,10.6314,1906343.0
2020-05-01 13:00:00,14.5,14.6,14.36,14.43,2003377.0,10.6314,10.7047,10.5288,10.5801,2003377.0
2020-05-01 14:00:00,14.43,14.52,14.4,14.49,1598712.0,10.5801,10.6461,10.5581,10.6241,1598712.0
2020-05-01 15:00:00,14.49,14.59,14.46,14.58,3246692.0,10.6241,10.6974,10.6021,10.6901,3246692.0
2020-05-04 09:30:00,14.33,14.62,14.29,14.58,1321187.0,10.5068,10.7194,10.4775,10.6901,1321187.0
2020-05-04 10:00:00,14.58,14.79,14.56,14.73,1610287.0,10.6901,10.8441,10.6754,10.8001,1610287.0
2020-05-04 11:00:00,14.72,14.73,14.57,14.61,1418707.0,10.7927,10.8001,10.6827,10.7121,1418707.0
2020-05-04 12:00:00,14.61,14.69,14.58,14.66,919845.0,10.7121,10.7707,10.6901,10.7487,919845.0
2020-05-04 13:00:00,14.66,14.68,14.39,14.39,1513113.0,10.7487,10.7634,10.5508,10.5508,1513113.0
2020-05-04 14:00:00,14.39,14.53,14.38,14.5,1488499.0,10.5508,10.6534,10.5434,10.6314,1488499.0
2020-05-04 15:00:00,14.49,14.67,14.48,14.66,3705470.0,10.6241,10.7561,10.6168,10.7487,3705470.0
2020-05-05 09:30:00,14.8,15.06,14.8,15.06,1839330.0,10.8514,11.042,10.8514,11.042,1839330.0
2020-05-05 10:00:00,15.06,15.16,14.85,14.97,2364947.0,11.042,11.1153,10.888,10.976,2364947.0
2020-05-05 11:00:00,14.98,15.12,14.92,15.05,1319540.0,10.9834,11.086,10.9394,11.0347,1319540.0
2020-05-05 12:00:00,15.06,15.13,15.02,15.07,799468.0,11.042,11.0933,11.0127,11.0494,799468.0
2020-05-05 13:00:00,15.07,15.08,14.92,15.01,921257.0,11.0494,11.0567,10.9394,11.0054,921257.0
2020-05-05 14:00:00,15.01,15.08,14.96,14.99,923823.0,11.0054,11.0567,10.9687,10.9907,923823.0
2020-05-05 15:00:00,14.99,15.03,14.85,14.95,3078084.0,10.9907,11.02,10.888,10.9614,3078084.0
2020-05-06 09:30:00,15.0,15.17,14.88,14.9,1455984.0,10.998,11.1227,10.91,10.9247,1455984.0
2020-05-06 10:00:00,14.89,14.91,14.73,14.77,1418648.0,10.9174,10.932,10.8001,10.8294,1418648.0
2020-05-06 11:00:00,14.77,14.8,14.6,14.65,772007.0,10.8294,10.8514,10.7047,10.7414,772007.0
2020-05-06 12:00:00,14.64,14.78,14.62,14.74,838657.0,10.7341,10.8367,10.7194,10.8074,838657.0
2020-05-06 13:00:00,14.75,14.84,14.71,14.83,676056.0,10.8147,10.8807,10.7854,10.8734,676056.0
2020-05-06 14:00:00,14.83,14.89,14.77,14.85,969187.0,10.8734,10.9174,10.8294,10.888,969187.0
2020-05-06 15:00:00,14.84,14.86,14.7,14.71,2753147.0,10.8807,10.8954,10.7781,10.7854,2753147.0
2020-05-07 09:30:00,14.99,15.19,14.99,15.07,1209097.0,10.9907,11.1373,10.9907,11.0494,1209097.0
2020-05-07 10:00:00,15.07,15.23,14.98,15.17,1302833.0,11.0494,11.1667,10.9834,11.1227,1302833.0
2020-05-07 11:00:00,15.17,15.24,15.1,15.21,980186.0,11.1227,11.174,11.0713,11.152,980186.0
2020-05-07 12:00:00,15.21,15.23,15.04,15.06,1292675.0,11.152,11.1667,11.0274,11.042,1292675.0
2020-05-07 13:00:00,15.06,15.09,14.98,15.03,1166890.0,11.042,11.064,10.9834,11.02,1166890.0
2020-05-07 14:00:00,15.03,15.04,14.88,14.92,1081127.0,11.02,11.0274,10.91,10.9394,1081127.0
2020-05-07 15:00:00,14.92,14.95,14.82,14.93,2416523.0,10.9394,10.9614,10.8661,10.9467,2416523.0
2020-05-08 09:30:00,15.22,15.32,15.1,15.29,1061649.0,11.1593,11.2327,11.0713,11.2107,1061649.0
2020-05-08 10:00:00,15.28,15.33,15.1,15.18,1572969.0,11.2033,11.24,11.0713,11.13,1572969.0
2020-05-08 11:00:00,15.18,15.2,15.12,15.17,763948.0,11.13,11.1447,11.086,11.1227,763948.0
2020-05-08 12:00:00,15.18,15.22,15.11,15.2,976432.0,11.13,11.1593,11.0787,11.1447,976432.0
2020-05-08 13:00:00,15.2,15.22,15.14,15.21,878200.0,11.1447,11.1593,11.1007,11.152,878200.0
2020-05-08 14:00:00,15.21,15.37,15.17,15.36,1216044.0,11.152,11.2693,11.1227,11.262,1216044.0
2020-05-08 15:00:00,15.36,15.4,15.32,15.34,2441904.0,11.262,11.2913,11.2327,11.2473,2441904.0
2020-05-11 09:30:00,15.17,15.3,15.16,15.23,895173.0,11.1227,11.218,11.1153,11.1667,895173.0
2020-05-11 10:00:00,15.23,15.3,15.18,15.22,1342018.0,11.1667,11.218,11.13,11.1593,1342018.0
2020-05-11 11:00:00,15.22,15.3,15.2,15.29,802791.0,11.1593,11.218,11.1447,11.2107,802791.0
2020-05-11 12:00:00,15.29,15.41,15.25,15.36,1224450.0,11.2107,11.2986,11.1813,11.262,1224450.0
2020-05-11 13:00:00,15.36,15.46,15.35,15.42,1324908.0,11.262,11.3353,11.2546,11.306,1324908.0
2020-05-11 14:00:00,15.42,15.43,15.36,15.37,790079.0,11.306,11.3133,11.262,11.2693,790079.0
2020-05-11 15:00:00,15.38,15.44,15.32,15.37,1650166.0,11.2766,11.3206,11.2327,11.2693,1650166.0
2020-05-12 09:30:00,15.41,15.53,15.32,15.35,767134.0,11.2986,11.3866,11.2327,11.2546,767134.0
2020-05-12 10:00:00,15.36,15.46,15.21,15.32,970014.0,11.262,11.3353,11.152,11.2327,970014.0
2020-05-12 11:00:00,15.32,15.4,15.28,15.37,959597.0,11.2327,11.2913,11.2033,11.2693,959597.0
2020-05-12 12:00:00,15.37,15.48,15.34,15.46,760596.0,11.2693,11.35,11.2473,11.3353,760596.0
2020-05-12 13:00:00,15.46,15.46,15.22,15.26,1036773.0,11.3353,11.3353,11.1593,11.1887,1036773.0
2020-05-12 14:00:00,15.26,15.3,15.19,15.23,892984.0,11.1887,11.218,11.1373,11.1667,892984.0
2020-05-12 15:00:00,15.23,15.25,14.96,14.99,3095137.0,11.1667,11.1813,10.9687,10.9907,3095137.0
2020-05-13 09:30:00,14.93,14.98,14.75,14.91,1267974.0,10.9467,10.9834,10.8147,10.932,1267974.0
2020-05-13 10:00:00,14.91,14.99,14.74,14.78,1328667.0,10.932,10.9907,10.8074,10.8367,1328667.0
2020-05-13 11:00:00,14.79,14.86,14.69,14.74,1185503.0,10.8441,10.8954,10.7707,10.8074,1185503.0
2020-05-13 12:00:00,14.74,14.79,14.66,14.77,1020176.0,10.8074,10.8441,10.7487,10.8294,1020176.0
2020-05-13 13:00:00,14.77,14.82,14.68,14.74,1041593.0,10.8294,10.8661,10.7634,10.8074,1041593.0
2020-05-13 14:00:00,14.74,14.76,14.66,14.68,920009.0,10.8074,10.8221,10.7487,10.7634,920009.0
2020-05-13 15:00:00,14.68,14.79,14.63,14.72,2128250.0,10.7634,10.8441,10.7267,10.7927,2128250.0
2020-05-14 09:30:00,14.47,14.49,14.16,14.21,1161484.0,10.6094,10.6241,10.3821,10.4188,1161484.0
2020-05-14 10:00:00,14.21,14.75,14.18,14.62,1764591.0,10.4188,10.8147,10.3968,10.7194,1764591.0
2020-05-14 11:00:00,14.61,14.82,14.47,14.61,2067663.0,10.7121,10.8661,10.6094,10.7121,2067663.0
2020-05-14 12:00:00,14.62,14.75,14.58,14.73,675356.0,10.7194,10.8147,10.6901,10.8001,675356.0
2020-05-14 13:00:00,14.73,14.82,14.66,14.67,1254792.0,10.8001,10.8661,10.7487,10.7561,1254792.0
2020-05-14 14:00:00,14.68,14.73,14.59,14.64,1097535.0,10.7634,10.8001,10.6974,10.7341,1097535.0
2020-05-14 15:00:00,14.64,14.89,14.62,14.84,2715754.0,10.7341,10.9174,10.7194,10.8807,2715754.0
2020-05-15 09:30:00,14.87,14.92,14.65,14.82,1685699.0,10.9027,10.9394,10.7414,10.8661,1685699.0
2020-05-15 10:00:00,14.82,15.04,14.75,14.92,1553654.0,10.8661,11.0274,10.8147,10.9394,1553654.0
2020-05-15 11:00:00,14.92,14.95,14.8,14.84,855794.0,10.9394,10.9614,10.8514,10.8807,855794.0
2020-05-15 12:00:00,14.84,14.87,14.67,14.71,1491005.0,10.8807,10.9027,10.7561,10.7854,1491005.0
2020-05-15 13:00:00,14.7,14.77,14.67,14.77,874203.0,10.7781,10.8294,10.7561,10.8294,874203.0
2020-05-15 14:00:00,14.77,14.83,14.75,14.77,1257249.0,10.8294,10.8734,10.8147,10.8294,1257249.0
2020-05-15 15:00:00,14.77,14.86,14.75,14.83,2968924.0,10.8294,10.8954,10.8147,10.8734,2968924.0
2020-05-18 09:30:00,15.53,15.68,15.42,15.61,1451758.0,11.3866,11.4966,11.306,11.4453,1451758.0
2020-05-18 10:00:00,15.62,15.62,15.33,15.42,3012554.0,11.4526,11.4526,11.24,11.306,3012554.0
2020-05-18 11:00:00,15.42,15.53,15.39,15.44,1858460.0,11.306,11.3866,11.284,11.3206,1858460.0
2020-05-18 12:00:00,15.44,15.48,15.36,15.44,1483685.0,11.3206,11.35,11.262,11.3206,1483685.0
2020-05-18 13:00:00,15.44,15.53,15.43,15.5,1584185.0,11.3206,11.3866,11.3133,11.3646,1584185.0
2020-05-18 14:00:00,15.5,15.55,15.43,15.54,1218101.0,11.3646,11.4013,11.3133,11.394,1218101.0
2020-05-18 15:00:00,15.54,15.64,15.45,15.49,2976493.0,11.394,11.4673,11.328,11.3573,2976493.0
2020-05-19 09:30:00,15.45,15.49,15.22,15.32,1314444.0,11.328,11.3573,11.1593,11.2327,1314444.0
2020-05-19 10:00:00,15.32,15.46,15.32,15.39,1746714.0,11.2327,11.3353,11.2327,11.284,1746714.0
2020-05-19 11:00:00,15.4,15.4,15.28,15.35,1383085.0,11.2913,11.2913,11.2033,11.2546,1383085.0
2020-05-19 12:00:00,15.35,15.43,15.29,15.31,814776.0,11.2546,11.3133,11.2107,11.2253,814776.0
2020-05-19 13:00:00,15.3,15.44,15.29,15.43,707984.0,11.218,11.3206,11.2107,11.3133,707984.0
2020-05-19 14:00:00,15.42,15.51,15.37,15.38,832318.0,11.306,11.372,11.2693,11.2766,832318.0
2020-05-19 15:00:00,15.38,15.5,15.33,15.34,2252218.0,11.2766,11.3646,11.24,11.2473,2252218.0
2020-05-20 09:30:00,15.61,15.77,15.49,15.67,863983.0,11.4453,11.5626,11.3573,11.4893,863983.0
2020-05-20 10:00:00,15.67,15.76,15.54,15.59,1620657.0,11.4893,11.5553,11.394,11.4306,1620657.0
2020-05-20 11:00:00,15.6,15.62,15.47,15.5,1243896.0,11.4379,11.4526,11.3426,11.3646,1243896.0
2020-05-20 12:00:00,15.5,15.54,15.41,15.52,1330212.0,11.3646,11.394,11.2986,11.3793,1330212.0
2020-05-20 13:00:00,15.52,15.65,15.49,15.57,1527966.0,11.3793,11.4746,11.3573,11.416,1527966.0
2020-05-20 14:00:00,15.57,15.68,15.55,15.63,871443.0,11.416,11.4966,11.4013,11.4599,871443.0
2020-05-20 15:00:00,15.63,15.75,15.58,15.65,2479352.0,11.4599,11.5479,11.4233,11.4746,2479352.0
2020-05-21 09:30:00,15.68,15.77,15.55,15.65,924402.0,11.4966,11.5626,11.4013,11.4746,924402.0
2020-05-21 10:00:00,15.66,15.74,15.53,15.54,1435465.0,11.4819,11.5406,11.3866,11.394,1435465.0
2020-05-21 11:00:00,15.54,15.56,15.38,15.45,1053987.0,11.394,11.4086,11.2766,11.328,1053987.0
2020-05-21 12:00:00,15.46,15.51,15.38,15.39,882777.0,11.3353,11.372,11.2766,11.284,882777.0
2020-05-21 13:00:00,15.4,15.45,15.31,15.32,987519.0,11.2913,11.328,11.2253,11.2327,987519.0
2020-05-21 14:00:00,15.32,15.4,15.31,15.36,823776.0,11.2327,11.2913,11.2253,11.262,823776.0
2020-05-21 15:00:00,15.36,15.42,15.34,15.35,1748185.0,11.262,11.306,11.2473,11.2546,1748185.0
2020-05-22 09:30:00,15.22,15.24,14.95,15.06,1234874.0,11.1593,11.174,10.9614,11.042,1234874.0
2020-05-22 10:00:00,15.05,15.14,15.0,15.06,1028149.0,11.0347,11.1007,10.998,11.042,1028149.0
2020-05-22 11:00:00,15.06,15.12,14.99,15.09,1191084.0,11.042,11.086,10.9907,11.064,1191084.0
2020-05-22 12:00:00,15.09,15.28,15.08,15.23,984257.0,11.064,11.2033,11.0567,11.1667,984257.0
2020-05-22 13:00:00,15.23,15.27,15.16,15.22,529507.0,11.1667,11.196,11.1153,11.1593,529507.0
2020-05-22 14:00:00,15.23,15.36,15.22,15.36,599371.0,11.1667,11.262,11.1593,11.262,599371.0
2020-05-22 15:00:00,15.35,15.44,15.31,15.4,1543714.0,11.2546,11.3206,11.2253,11.2913,1543714.0
2020-05-26 09:30:00,15.8,15.92,15.73,15.84,1157223.0,11.5846,11.6726,11.5333,11.6139,1157223.0
2020-05-26 10:00:00,15.85,15.92,15.71,15.91,1771626.0,11.6212,11.6726,11.5186,11.6652,1771626.0
2020-05-26 11:00:00,15.91,15.98,15.76,15.77,911075.0,11.6652,11.7166,11.5553,11.5626,911075.0
2020-05-26 12:00:00,15.77,15.77,15.71,15.75,790504.0,11.5626,11.5626,11.5186,11.5479,790504.0
2020-05-26 13:00:00,15.76,15.78,15.72,15.74,992089.0,11.5553,11.5699,11.5259,11.5406,992089.0
2020-05-26 14:00:00,15.74,15.91,15.73,15.89,958019.0,11.5406,11.6652,11.5333,11.6506,958019.0
2020-05-26 15:00:00,15.88,15.92,15.75,15.8,1769265.0,11.6432,11.6726,11.5479,11.5846,1769265.0
2020-05-27 09:30:00,16.0,16.08,15.82,15.83,994029.0,11.7312,11.7899,11.5993,11.6066,994029.0
2020-05-27 10:00:00,15.83,15.88,15.45,15.56,1525579.0,11.6066,11.6432,11.328,11.4086,1525579.0
2020-05-27 11:00:00,15.55,15.7,15.53,15.68,1247036.0,11.4013,11.5113,11.3866,11.4966,1247036.0
2020-05-27 12:00:00,15.69,15.77,15.66,15.73,981767.0,11.5039,11.5626,11.4819,11.5333,981767.0
2020-05-27 13:00:00,15.73,15.75,15.65,15.74,891699.0,11.5333,11.5479,11.4746,11.5406,891699.0
2020-05-27 14:00:00,15.74,15.87,15.73,15.87,1281739.0,11.5406,11.6359,11.5333,11.6359,1281739.0
2020-05-27 15:00:00,15.87,15.99,15.83,15.97,2320929.0,11.6359,11.7239,11.6066,11.7092,2320929.0
2020-05-28 09:30:00,16.08,16.12,15.82,16.08,859374.0,11.7899,11.8192,11.5993,11.7899,859374.0
2020-05-28 10:00:00,16.07,16.09,15.88,15.89,1242446.0,11.7826,11.7972,11.6432,11.6506,1242446.0
2020-05-28 11:00:00,15.88,15.89,15.8,15.83,1139686.0,11.6432,11.6506,11.5846,11.6066,1139686.0
2020-05-28 12:00:00,15.84,15.91,15.81,15.89,1429970.0,11.6139,11.6652,11.5919,11.6506,1429970.0
2020-05-28 13:00:00,15.89,15.95,15.85,15.95,631418.0,11.6506,11.6946,11.6212,11.6946,631418.0
2020-05-28 14:00:00,15.95,15.98,15.86,15.91,1061460.0,11.6946,11.7166,11.6286,11.6652,1061460.0
2020-05-28 15:00:00,15.91,15.96,15.65,15.71,1999669.0,11.6652,11.7019,11.4746,11.5186,1999669.0
2020-05-29 09:30:00,15.59,15.71,15.51,15.61,638760.0,11.4306,11.5186,11.372,11.4453,638760.0
2020-05-29 10:00:00,15.6,15.63,15.31,15.34,1960315.0,11.4379,11.4599,11.2253,11.2473,1960315.0
2020-05-29 11:00:00,15.34,15.55,15.33,15.46,1133916.0,11.2473,11.4013,11.24,11.3353,1133916.0
2020-05-29 12:00:00,15.47,15.49,15.37,15.46,862358.0,11.3426,11.3573,11.2693,11.3353,862358.0
2020-05-29 13:00:00,15.47,15.5,15.38,15.46,860012.0,11.3426,11.3646,11.2766,11.3353,860012.0
2020-05-29 14:00:00,15.46,15.72,15.41,15.71,1312966.0,11.3353,11.5259,11.2986,11.5186,1312966.0
2020-05-29 15:00:00,15.71,15.85,15.68,15.8,3997149.0,11.5186,11.6212,11.4966,11.5846,3997149.0
2020-06-01 09:30:00,15.77,15.78,15.53,15.63,739583.0,11.5626,11.5699,11.3866,11.4599,739583.0
2020-06-01 10:00:00,15.63,15.8,15.57,15.7,1020065.0,11.4599,11.5846,11.416,11.5113,1020065.0
2020-06-01 11:00:00,15.71,15.8,15.59,15.74,1256159.0,11.5186,11.5846,11.4306,11.5406,1256159.0
2020-06-01 12:00:00,15.74,15.8,15.66,15.72,763324.0,11.5406,11.5846,11.4819,11.5259,763324.0
2020-06-01 13:00:00,15.72,15.81,15.68,15.76,833911.0,11.5259,11.5919,11.4966,11.5553,833911.0
2020-06-01 14:00:00,15.76,15.77,15.65,15.77,927918.0,11.5553,11.5626,11.4746,11.5626,927918.0
2020-06-01 15:00:00,15.76,15.82,15.72,15.77,1752904.0,11.5553,11.5993,11.5259,11.5626,1752904.0
2020-06-02 09:30:00,15.87,15.87,15.72,15.79,1107187.0,11.6359,11.6359,11.5259,11.5773,1107187.0
2020-06-02 10:00:00,15.79,15.93,15.77,15.92,1512177.0,11.5773,11.6799,11.5626,11.6726,1512177.0
2020-06-02 11:00:00,15.92,15.95,15.84,15.92,854769.0,11.6726,11.6946,11.6139,11.6726,854769.0
2020-06-02 12:00:00,15.92,15.94,15.87,15.88,566802.0,11.6726,11.6872,11.6359,11.6432,566802.0
2020-06-02 13:00:00,15.87,15.88,15.77,15.8,783467.0,11.6359,11.6432,11.5626,11.5846,783467.0
2020-06-02 14:00:00,15.8,15.83,15.72,15.82,843110.0,11.5846,11.6066,11.5259,11.5993,843110.0
2020-06-02 15:00:00,15.82,15.88,15.75,15.88,2092356.0,11.5993,11.6432,11.5479,11.6432,2092356.0
2020-06-03 09:30:00,16.02,16.07,15.88,15.97,1133237.0,11.7459,11.7826,11.6432,11.7092,1133237.0
2020-06-03 10:00:00,15.97,16.07,15.9,15.93,1191789.0,11.7092,11.7826,11.6579,11.6799,1191789.0
2020-06-03 11:00:00,15.92,16.01,15.88,15.98,1212058.0,11.6726,11.7386,11.6432,11.7166,1212058.0
2020-06-03 12:00:00,15.98,16.02,15.95,15.98,854792.0,11.7166,11.7459,11.6946,11.7166,854792.0
2020-06-03 13:00:00,15.98,16.11,15.96,16.07,995856.0,11.7166,11.8119,11.7019,11.7826,995856.0
2020-06-03 14:00:00,16.07,16.14,16.06,16.08,1077812.0,11.7826,11.8339,11.7752,11.7899,1077812.0
2020-06-03 15:00:00,16.09,16.18,16.05,16.15,2318880.0,11.7972,11.8632,11.7679,11.8412,2318880.0
2020-06-04 09:30:00,16.13,16.2,16.01,16.12,871537.0,11.8265,11.8779,11.7386,11.8192,871537.0
2020-06-04 10:00:00,16.12,16.2,16.1,16.18,1192481.0,11.8192,11.8779,11.8045,11.8632,1192481.0
2020-06-04 11:00:00,16.18,16.25,16.13,16.16,809541.0,11.8632,11.9145,11.8265,11.8485,809541.0
2020-06-04 12:00:00,16.16,16.19,16.03,16.05,1024197.0,11.8485,11.8705,11.7532,11.7679,1024197.0
2020-06-04 13:00:00,16.06,16.11,16.01,16.11,1329086.0,11.7752,11.8119,11.7386,11.8119,1329086.0
2020-06-04 14:00:00,16.11,16.19,16.09,16.1,813885.0,11.8119,11.8705,11.7972,11.8045,813885.0
2020-06-04 15:00:00,16.1,16.23,16.05,16.22,2393109.0,11.8045,11.8999,11.7679,11.8925,2393109.0
2020-06-05 09:30:00,16.75,16.96,16.73,16.91,1713809.0,12.2811,12.4351,12.2665,12.3984,1713809.0
2020-06-05 10:00:00,16.91,16.94,16.67,16.71,2065751.0,12.3984,12.4204,12.2225,12.2518,2065751.0
2020-06-05 11:00:00,16.71,16.87,16.69,16.82,1169363.0,12.2518,12.3691,12.2371,12.3325,1169363.0
2020-06-05 12:00:00,16.82,16.88,16.76,16.78,904353.0,12.3325,12.3764,12.2885,12.3031,904353.0
2020-06-05 13:00:00,16.78,16.78,16.7,16.73,769349.0,12.3031,12.3031,12.2445,12.2665,769349.0
2020-06-05 14:00:00,16.74,16.76,16.67,16.69,943036.0,12.2738,12.2885,12.2225,12.2371,943036.0
2020-06-05 15:00:00,16.69,16.73,16.58,16.72,2828205.0,12.2371,12.2665,12.1565,12.2591,2828205.0
2020-06-08 09:30:00,17.06,17.45,17.03,17.36,2929934.0,12.5084,12.7944,12.4864,12.7284,2929934.0
2020-06-08 10:00:00,17.36,17.62,17.33,17.57,3239970.0,12.7284,12.919,12.7064,12.8824,3239970.0
2020-06-08 11:00:00,17.57,17.86,17.57,17.74,3178309.0,12.8824,13.095,12.8824,13.007,3178309.0
2020-06-08 12:00:00,17.75,17.8,17.7,17.73,1893220.0,13.0143,13.051,12.9777,12.9997,1893220.0
2020-06-08 13:00:00,17.74,17.82,17.72,17.77,1510063.0,13.007,13.0657,12.9923,13.029,1510063.0
2020-06-08 14:00:00,17.77,17.8,17.66,17.75,1697934.0,13.029,13.051,12.9483,13.0143,1697934.0
2020-06-08 15:00:00,17.75,17.97,17.7,17.97,4107860.0,13.0143,13.1756,12.9777,13.1756,4107860.0
2020-06-09 09:30:00,17.48,17.51,17.17,17.3,1467895.0,12.8164,12.8384,12.5891,12.6844,1467895.0
2020-06-09 10:00:00,17.31,17.43,17.15,17.39,3505503.0,12.6917,12.7797,12.5744,12.7504,3505503.0
2020-06-09 11:00:00,17.39,17.4,17.27,17.32,1506328.0,12.7504,12.7577,12.6624,12.6991,1506328.0
2020-06-09 12:00:00,17.32,17.39,17.31,17.39,1047758.0,12.6991,12.7504,12.6917,12.7504,1047758.0
2020-06-09 13:00:00,17.39,17.49,17.34,17.41,1360408.0,12.7504,12.8237,12.7137,12.765,1360408.0
2020-06-09 14:00:00,17.41,17.45,17.37,17.39,2354178.0,12.765,12.7944,12.7357,12.7504,2354178.0
2020-06-09 15:00:00,17.39,17.46,17.29,17.29,4879432.0,12.7504,12.8017,12.6771,12.6771,4879432.0
2020-06-10 09:30:00,17.13,17.18,16.82,16.97,1623034.0,12.5597,12.5964,12.3325,12.4424,1623034.0
2020-06-10 10:00:00,16.97,17.07,16.85,16.96,2203755.0,12.4424,12.5158,12.3544,12.4351,2203755.0
2020-06-10 11:00:00,16.96,17.22,16.95,17.22,1264658.0,12.4351,12.6257,12.4278,12.6257,1264658.0
2020-06-10 12:00:00,17.22,17.25,17.07,17.07,1403877.0,12.6257,12.6477,12.5158,12.5158,1403877.0
2020-06-10 13:00:00,17.07,17.11,17.0,17.05,1850879.0,12.5158,12.5451,12.4644,12.5011,1850879.0
2020-06-10 14:00:00,17.05,17.16,16.93,17.0,2864300.0,12.5011,12.5817,12.4131,12.4644,2864300.0
2020-06-10 15:00:00,17.0,17.05,16.91,16.93,5401205.0,12.4644,12.5011,12.3984,12.4131,5401205.0
2020-06-11 09:30:00,16.06,16.26,15.83,16.16,2693265.0,11.7752,11.9219,11.6066,11.8485,2693265.0
2020-06-11 10:00:00,16.17,16.23,16.04,16.16,2520458.0,11.8559,11.8999,11.7606,11.8485,2520458.0
2020-06-11 11:00:00,16.16,16.17,15.99,16.03,3146659.0,11.8485,11.8559,11.7239,11.7532,3146659.0
2020-06-11 12:00:00,16.02,16.09,15.92,15.97,3917428.0,11.7459,11.7972,11.6726,11.7092,3917428.0
2020-06-11 13:00:00,15.96,16.02,15.89,15.98,2862011.0,11.7019,11.7459,11.6506,11.7166,2862011.0
2020-06-11 14:00:00,15.98,16.02,15.88,15.89,2571029.0,11.7166,11.7459,11.6432,11.6506,2571029.0
2020-06-11 15:00:00,15.9,15.91,15.45,15.51,6035632.0,11.6579,11.6652,11.328,11.372,6035632.0
2020-06-12 09:30:00,15.99,16.0,15.77,15.83,1535917.0,11.7239,11.7312,11.5626,11.6066,1535917.0
2020-06-12 10:00:00,15.83,15.85,15.34,15.35,3039243.0,11.6066,11.6212,11.2473,11.2546,3039243.0
2020-06-12 11:00:00,15.35,15.5,15.16,15.49,2323295.0,11.2546,11.3646,11.1153,11.3573,2323295.0
2020-06-12 12:00:00,15.5,15.51,15.34,15.41,1156167.0,11.3646,11.372,11.2473,11.2986,1156167.0
2020-06-12 13:00:00,15.41,15.42,15.16,15.17,1247478.0,11.2986,11.306,11.1153,11.1227,1247478.0
2020-06-12 14:00:00,15.18,15.38,15.16,15.31,1665978.0,11.13,11.2766,11.1153,11.2253,1665978.0
2020-06-12 15:00:00,15.31,15.53,15.3,15.5,3714729.0,11.2253,11.3866,11.218,11.3646,3714729.0
2020-06-15 09:30:00,14.97,15.29,14.84,15.19,1472171.0,10.976,11.2107,10.8807,11.1373,1472171.0
2020-06-15 10:00:00,15.18,15.48,15.14,15.44,1326682.0,11.13,11.35,11.1007,11.3206,1326682.0
2020-06-15 11:00:00,15.45,15.59,15.41,15.45,2192552.0,11.328,11.4306,11.2986,11.328,2192552.0
2020-06-15 12:00:00,15.44,15.7,15.42,15.63,1583919.0,11.3206,11.5113,11.306,11.4599,1583919.0
2020-06-15 13:00:00,15.63,15.73,15.61,15.63,964225.0,11.4599,11.5333,11.4453,11.4599,964225.0
2020-06-15 14:00:00,15.63,16.04,15.62,15.92,1751731.0,11.4599,11.7606,11.4526,11.6726,1751731.0
2020-06-15 15:00:00,15.92,15.98,15.73,15.86,2644789.0,11.6726,11.7166,11.5333,11.6286,2644789.0
2020-06-16 09:30:00,16.34,16.38,15.99,16.1,1294832.0,11.9805,12.0098,11.7239,11.8045,1294832.0
2020-06-16 10:00:00,16.11,16.19,15.68,15.71,1817016.0,11.8119,11.8705,11.4966,11.5186,1817016.0
2020-06-16 11:00:00,15.71,15.99,15.61,15.81,1577500.0,11.5186,11.7239,11.4453,11.5919,1577500.0
2020-06-16 12:00:00,15.81,16.06,15.72,15.98,1261591.0,11.5919,11.7752,11.5259,11.7166,1261591.0
2020-06-16 13:00:00,15.98,16.0,15.84,15.9,737790.0,11.7166,11.7312,11.6139,11.6579,737790.0
2020-06-16 14:00:00,15.89,16.08,15.89,16.05,996621.0,11.6506,11.7899,11.6506,11.7679,996621.0
2020-06-16 15:00:00,16.05,16.06,15.86,15.98,2899577.0,11.7679,11.7752,11.6286,11.7166,2899577.0
2020-06-17 09:30:00,15.92,16.0,15.77,15.92,1053181.0,11.6726,11.7312,11.5626,11.6726,1053181.0
2020-06-17 10:00:00,15.91,16.0,15.77,15.87,1492752.0,11.6652,11.7312,11.5626,11.6359,1492752.0
2020-06-17 11:00:00,15.87,15.92,15.81,15.88,679327.0,11.6359,11.6726,11.5919,11.6432,679327.0
2020-06-17 12:00:00,15.88,15.98,15.85,15.94,642077.0,11.6432,11.7166,11.6212,11.6872,642077.0
2020-06-17 13:00:00,15.93,16.01,15.91,15.92,637058.0,11.6799,11.7386,11.6652,11.6726,637058.0
2020-06-17 14:00:00,15.91,15.94,15.84,15.85,869809.0,11.6652,11.6872,11.6139,11.6212,869809.0
2020-06-17 15:00:00,15.84,15.86,15.67,15.68,2270772.0,11.6139,11.6286,11.4893,11.4966,2270772.0
2020-06-18 09:30:00,15.56,15.84,15.51,15.78,710453.0,11.4086,11.6139,11.372,11.5699,710453.0
2020-06-18 10:00:00,15.79,15.91,15.71,15.88,1799724.0,11.5773,11.6652,11.5186,11.6432,1799724.0
2020-06-18 11:00:00,15.87,15.89,15.74,15.82,748415.0,11.6359,11.6506,11.5406,11.5993,748415.0
2020-06-18 12:00:00,15.82,15.89,15.78,15.85,687224.0,11.5993,11.6506,11.5699,11.6212,687224.0
2020-06-18 13:00:00,15.86,15.87,15.77,15.79,669851.0,11.6286,11.6359,11.5626,11.5773,669851.0
2020-06-18 14:00:00,15.79,15.82,15.73,15.75,873257.0,11.5773,11.5993,11.5333,11.5479,873257.0
2020-06-18 15:00:00,15.75,15.77,15.66,15.76,2114238.0,11.5479,11.5626,11.4819,11.5553,2114238.0
2020-06-19 09:30:00,16.14,16.14,15.94,15.99,2111544.0,11.8339,11.8339,11.6872,11.7239,2111544.0
2020-06-19 10:00:00,15.99,16.05,15.84,15.89,1286935.0,11.7239,11.7679,11.6139,11.6506,1286935.0
2020-06-19 11:00:00,15.89,15.94,15.8,15.83,1422818.0,11.6506,11.6872,11.5846,11.6066,1422818.0
2020-06-19 12:00:00,15.83,15.84,15.61,15.74,1145851.0,11.6066,11.6139,11.4453,11.5406,1145851.0
2020-06-19 13:00:00,15.74,15.74,15.57,15.58,767545.0,11.5406,11.5406,11.416,11.4233,767545.0
2020-06-19 14:00:00,15.57,15.72,15.54,15.7,1055215.0,11.416,11.5259,11.394,11.5113,1055215.0
2020-06-19 15:00:00,15.7,15.76,15.51,15.53,4423860.0,11.5113,11.5553,11.372,11.3866,4423860.0
2020-06-22 09:30:00,15.45,15.57,15.31,15.49,966182.0,11.328,11.416,11.2253,11.3573,966182.0
2020-06-22 10:00:00,15.5,15.56,15.4,15.41,1219073.0,11.3646,11.4086,11.2913,11.2986,1219073.0
2020-06-22 11:00:00,15.4,15.46,15.38,15.43,894483.0,11.2913,11.3353,11.2766,11.3133,894483.0
2020-06-22 12:00:00,15.44,15.54,15.43,15.53,558009.0,11.3206,11.394,11.3133,11.3866,558009.0
2020-06-22 13:00:00,15.54,15.59,15.52,15.54,571602.0,11.394,11.4306,11.3793,11.394,571602.0
2020-06-22 14:00:00,15.55,15.55,15.43,15.5,663648.0,11.4013,11.4013,11.3133,11.3646,663648.0
2020-06-22 15:00:00,15.5,15.62,15.44,15.6,1739577.0,11.3646,11.4526,11.3206,11.4379,1739577.0
2020-06-23 09:30:00,15.82,15.86,15.6,15.64,691820.0,11.5993,11.6286,11.4379,11.4673,691820.0
2020-06-23 10:00:00,15.63,15.68,15.56,15.6,1008732.0,11.4599,11.4966,11.4086,11.4379,1008732.0
2020-06-23 11:00:00,15.6,15.69,15.58,15.68,900192.0,11.4379,11.5039,11.4233,11.4966,900192.0
2020-06-23 12:00:00,15.68,15.72,15.65,15.7,540086.0,11.4966,11.5259,11.4746,11.5113,540086.0
2020-06-23 13:00:00,15.7,15.72,15.62,15.66,736476.0,11.5113,11.5259,11.4526,11.4819,736476.0
2020-06-23 14:00:00,15.66,15.66,15.56,15.56,882783.0,11.4819,11.4819,11.4086,11.4086,882783.0
2020-06-23 15:00:00,15.56,15.57,15.41,15.44,2110736.0,11.4086,11.416,11.2986,11.3206,2110736.0
2020-06-24 09:30:00,15.26,15.28,15.04,15.05,895723.0,11.1887,11.2033,11.0274,11.0347,895723.0
2020-06-24 10:00:00,15.05,15.12,14.84,14.85,1925596.0,11.0347,11.086,10.8807,10.888,1925596.0
2020-06-24 11:00:00,14.84,14.91,14.61,14.69,1978725.0,10.8807,10.932,10.7121,10.7707,1978725.0
2020-06-24 12:00:00,14.69,14.86,14.67,14.86,1370677.0,10.7707,10.8954,10.7561,10.8954,1370677.0
2020-06-24 13:00:00,14.85,14.97,14.84,14.9,1750047.0,10.888,10.976,10.8807,10.9247,1750047.0
2020-06-24 14:00:00,14.9,14.97,14.86,14.91,970732.0,10.9247,10.976,10.8954,10.932,970732.0
2020-06-24 15:00:00,14.91,14.98,14.8,14.81,2254862.0,10.932,10.9834,10.8514,10.8587,2254862.0
2020-06-25 09:30:00,14.75,14.99,14.68,14.99,949665.0,10.8147,10.9907,10.7634,10.9907,949665.0
2020-06-25 10:00:00,14.98,15.08,14.84,14.89,1236662.0,10.9834,11.0567,10.8807,10.9174,1236662.0
2020-06-25 11:00:00,14.89,14.89,14.75,14.83,842375.0,10.9174,10.9174,10.8147,10.8734,842375.0
2020-06-25 12:00:00,14.83,14.91,14.79,14.79,828157.0,10.8734,10.932,10.8441,10.8441,828157.0
2020-06-25 13:00:00,14.79,14.83,14.76,14.78,792806.0,10.8441,10.8734,10.8221,10.8367,792806.0
2020-06-25 14:00:00,14.78,14.79,14.7,14.73,964152.0,10.8367,10.8441,10.7781,10.8001,964152.0
2020-06-25 15:00:00,14.73,14.97,14.71,14.95,2538753.0,10.8001,10.976,10.7854,10.9614,2538753.0
2020-06-26 09:30:00,14.89,14.89,14.71,14.74,656831.0,10.9174,10.9174,10.7854,10.8074,656831.0
2020-06-26 10:00:00,14.74,14.77,14.58,14.61,1124847.0,10.8074,10.8294,10.6901,10.7121,1124847.0
2020-06-26 11:00:00,14.61,14.63,14.46,14.49,1539048.0,10.7121,10.7267,10.6021,10.6241,1539048.0
2020-06-26 12:00:00,14.49,14.53,14.41,14.52,999995.0,10.6241,10.6534,10.5654,10.6461,999995.0
2020-06-26 13:00:00,14.52,14.55,14.5,14.52,963566.0,10.6461,10.6681,10.6314,10.6461,963566.0
2020-06-26 14:00:00,14.51,14.53,14.37,14.45,989401.0,10.6388,10.6534,10.5361,10.5948,989401.0
2020-06-26 15:00:00,14.44,14.52,14.43,14.48,2755792.0,10.5874,10.6461,10.5801,10.6168,2755792.0
2020-06-29 09:30:00,14.54,14.65,14.47,14.63,842988.0,10.6608,10.7414,10.6094,10.7267,842988.0
2020-06-29 10:00:00,14.63,14.75,14.63,14.69,1030695.0,10.7267,10.8147,10.7267,10.7707,1030695.0
2020-06-29 11:00:00,14.7,14.74,14.66,14.7,1012068.0,10.7781,10.8074,10.7487,10.7781,1012068.0
2020-06-29 12:00:00,14.7,14.79,14.67,14.68,795560.0,10.7781,10.8441,10.7561,10.7634,795560.0
2020-06-29 13:00:00,14.69,14.71,14.63,14.65,1182043.0,10.7707,10.7854,10.7267,10.7414,1182043.0
2020-06-29 14:00:00,14.64,14.69,14.59,14.64,1946495.0,10.7341,10.7707,10.6974,10.7341,1946495.0
2020-06-29 15:00:00,14.64,14.67,14.54,14.66,2877283.0,10.7341,10.7561,10.6608,10.7487,2877283.0
2020-06-30 09:30:00,14.55,14.7,14.5,14.65,855442.0,10.6681,10.7781,10.6314,10.7414,855442.0
2020-06-30 10:00:00,14.65,14.86,14.58,14.84,1230543.0,10.7414,10.8954,10.6901,10.8807,1230543.0
2020-06-30 11:00:00,14.84,14.87,14.79,14.83,866910.0,10.8807,10.9027,10.8441,10.8734,866910.0
2020-06-30 12:00:00,14.83,14.91,14.81,14.85,805731.0,10.8734,10.932,10.8587,10.888,805731.0
2020-06-30 13:00:00,14.85,14.95,14.82,14.94,871046.0,10.888,10.9614,10.8661,10.954,871046.0
2020-06-30 14:00:00,14.94,15.05,14.9,15.02,1339738.0,10.954,11.0347,10.9247,11.0127,1339738.0
2020-06-30 15:00:00,15.03,15.23,14.99,15.16,3940292.0,11.02,11.1667,10.9907,11.1153,3940292.0
2020-07-01 09:30:00,15.2,15.41,15.13,15.27,836467.0,11.1447,11.2986,11.0933,11.196,836467.0
2020-07-01 10:00:00,15.28,15.32,15.08,15.17,1045189.0,11.2033,11.2327,11.0567,11.1227,1045189.0
2020-07-01 11:00:00,15.17,15.17,14.98,15.04,814900.0,11.1227,11.1227,10.9834,11.0274,814900.0
2020-07-01 12:00:00,15.04,15.07,14.95,14.98,1010842.0,11.0274,11.0494,10.9614,10.9834,1010842.0
2020-07-01 13:00:00,14.98,15.01,14.91,14.92,896175.0,10.9834,11.0054,10.932,10.9394,896175.0
2020-07-01 14:00:00,14.93,15.01,14.92,14.97,872498.0,10.9467,11.0054,10.9394,10.976,872498.0
2020-07-01 15:00:00,14.98,15.04,14.89,14.91,2089591.0,10.9834,11.0274,10.9174,10.932,2089591.0
2020-07-02 09:30:00,15.15,15.32,15.15,15.19,884289.0,11.108,11.2327,11.108,11.1373,884289.0
2020-07-02 10:00:00,15.2,15.22,15.1,15.11,1204309.0,11.1447,11.1593,11.0713,11.0787,1204309.0
2020-07-02 11:00:00,15.12,15.19,15.07,15.14,830500.0,11.086,11.1373,11.0494,11.1007,830500.0
2020-07-02 12:00:00,15.15,15.26,15.12,15.23,1568442.0,11.108,11.1887,11.086,11.1667,1568442.0
2020-07-02 13:00:00,15.24,15.25,15.15,15.2,814587.0,11.174,11.1813,11.108,11.1447,814587.0
2020-07-02 14:00:00,15.21,15.26,15.2,15.24,805490.0,11.152,11.1887,11.1447,11.174,805490.0
2020-07-02 15:00:00,15.24,15.25,15.1,15.13,1515852.0,11.174,11.1813,11.0713,11.0933,1515852.0
2020-07-06 09:30:00,15.44,15.58,15.41,15.48,1369815.0,11.3206,11.4233,11.2986,11.35,1369815.0
2020-07-06 10:00:00,15.48,15.51,15.13,15.2,1508357.0,11.35,11.372,11.0933,11.1447,1508357.0
2020-07-06 11:00:00,15.2,15.2,14.98,14.98,1147572.0,11.1447,11.1447,10.9834,10.9834,1147572.0
2020-07-06 12:00:00,14.98,15.1,14.96,15.09,996591.0,10.9834,11.0713,10.9687,11.064,996591.0
2020-07-06 13:00:00,15.1,15.15,15.06,15.1,1196800.0,11.0713,11.108,11.042,11.0713,1196800.0
2020-07-06 14:00:00,15.1,15.17,15.05,15.15,1356594.0,11.0713,11.1227,11.0347,11.108,1356594.0
2020-07-06 15:00:00,15.15,15.2,15.09,15.2,2756516.0,11.108,11.1447,11.064,11.1447,2756516.0
2020-07-07 09:30:00,14.78,14.82,14.57,14.82,2582161.0,10.8367,10.8661,10.6827,10.8661,2582161.0
2020-07-07 10:00:00,14.82,14.97,14.79,14.96,1592118.0,10.8661,10.976,10.8441,10.9687,1592118.0
2020-07-07 11:00:00,14.97,15.06,14.95,14.98,1443855.0,10.976,11.042,10.9614,10.9834,1443855.0
2020-07-07 12:00:00,14.98,15.03,14.95,14.95,940264.0,10.9834,11.02,10.9614,10.9614,940264.0
2020-07-07 13:00:00,14.96,15.0,14.95,14.99,1006656.0,10.9687,10.998,10.9614,10.9907,1006656.0
2020-07-07 14:00:00,14.98,14.99,14.76,14.82,1163803.0,10.9834,10.9907,10.8221,10.8661,1163803.0
2020-07-07 15:00:00,14.82,14.84,14.65,14.67,3106922.0,10.8661,10.8807,10.7414,10.7561,3106922.0
2020-07-08 09:30:00,14.7,14.86,14.6,14.84,985405.0,10.7781,10.8954,10.7047,10.8807,985405.0
2020-07-08 10:00:00,14.84,14.86,14.69,14.71,935069.0,10.8807,10.8954,10.7707,10.7854,935069.0
2020-07-08 11:00:00,14.72,14.72,14.6,14.61,826018.0,10.7927,10.7927,10.7047,10.7121,826018.0
2020-07-08 12:00:00,14.61,14.65,14.57,14.62,1092542.0,10.7121,10.7414,10.6827,10.7194,1092542.0
2020-07-08 13:00:00,14.62,14.62,14.48,14.5,955807.0,10.7194,10.7194,10.6168,10.6314,955807.0
2020-07-08 14:00:00,14.51,14.58,14.47,14.49,1306626.0,10.6388,10.6901,10.6094,10.6241,1306626.0
2020-07-08 15:00:00,14.5,14.6,14.49,14.54,2951938.0,10.6314,10.7047,10.6241,10.6608,2951938.0
2020-07-09 09:30:00,14.53,14.53,14.29,14.31,1092080.0,10.6534,10.6534,10.4775,10.4921,1092080.0
2020-07-09 10:00:00,14.31,14.35,14.02,14.04,2148496.0,10.4921,10.5214,10.2795,10.2942,2148496.0
2020-07-09 11:00:00,14.03,14.05,13.9,13.99,3644457.0,10.2868,10.3015,10.1915,10.2575,3644457.0
2020-07-09 12:00:00,13.98,14.08,13.98,14.01,1454024.0,10.2502,10.3235,10.2502,10.2722,1454024.0
2020-07-09 13:00:00,14.0,14.06,13.99,14.01,1163333.0,10.2648,10.3088,10.2575,10.2722,1163333.0
2020-07-09 14:00:00,14.01,14.06,13.99,14.01,1208132.0,10.2722,10.3088,10.2575,10.2722,1208132.0
2020-07-09 15:00:00,14.0,14.07,13.9,13.91,3992520.0,10.2648,10.3161,10.1915,10.1988,3992520.0
2020-07-10 09:30:00,13.94,14.14,13.85,13.96,1100138.0,10.2208,10.3675,10.1548,10.2355,1100138.0
2020-07-10 10:00:00,13.97,14.0,13.85,14.0,1746337.0,10.2428,10.2648,10.1548,10.2648,1746337.0
2020-07-10 11:00:00,14.0,14.03,13.93,13.98,1280888.0,10.2648,10.2868,10.2135,10.2502,1280888.0
2020-07-10 12:00:00,13.99,14.03,13.93,14.02,1357092.0,10.2575,10.2868,10.2135,10.2795,1357092.0
2020-07-10 13:00:00,14.02,14.06,13.95,14.04,1080245.0,10.2795,10.3088,10.2282,10.2942,1080245.0
2020-07-10 14:00:00,14.04,14.08,14.01,14.01,816498.0,10.2942,10.3235,10.2722,10.2722,816498.0
2020-07-10 15:00:00,14.02,14.25,14.0,14.25,5029106.0,10.2795,10.4481,10.2648,10.4481,5029106.0
2020-07-13 09:30:00,14.27,14.33,14.11,14.12,870395.0,10.4628,10.5068,10.3455,10.3528,870395.0
2020-07-13 10:00:00,14.12,14.26,14.1,14.26,1093149.0,10.3528,10.4555,10.3381,10.4555,1093149.0
2020-07-13 11:00:00,14.26,14.27,14.09,14.12,1359641.0,10.4555,10.4628,10.3308,10.3528,1359641.0
2020-07-13 12:00:00,14.12,14.27,14.11,14.26,1007732.0,10.3528,10.4628,10.3455,10.4555,1007732.0
2020-07-13 13:00:00,14.27,14.42,14.24,14.39,788274.0,10.4628,10.5728,10.4408,10.5508,788274.0
2020-07-13 14:00:00,14.38,14.41,14.3,14.4,1226356.0,10.5434,10.5654,10.4848,10.5581,1226356.0
2020-07-13 15:00:00,14.4,14.4,14.16,14.19,2172014.0,10.5581,10.5581,10.3821,10.4041,2172014.0
2020-07-14 09:30:00,14.17,14.36,14.07,14.35,1742645.0,10.3895,10.5288,10.3161,10.5214,1742645.0
2020-07-14 10:00:00,14.36,14.47,14.32,14.35,2107925.0,10.5288,10.6094,10.4994,10.5214,2107925.0
2020-07-14 11:00:00,14.36,14.49,14.34,14.45,1275988.0,10.5288,10.6241,10.5141,10.5948,1275988.0
2020-07-14 12:00:00,14.45,14.47,14.39,14.39,813959.0,10.5948,10.6094,10.5508,10.5508,813959.0
2020-07-14 13:00:00,14.4,14.44,14.32,14.42,880978.0,10.5581,10.5874,10.4994,10.5728,880978.0
2020-07-14 14:00:00,14.42,14.53,14.39,14.52,1091373.0,10.5728,10.6534,10.5508,10.6461,1091373.0
2020-07-14 15:00:00,14.53,14.59,14.47,14.55,3132621.0,10.6534,10.6974,10.6094,10.6681,3132621.0
2020-07-15 09:30:00,14.84,14.88,14.72,14.76,997564.0,10.8807,10.91,10.7927,10.8221,997564.0
2020-07-15 10:00:00,14.76,14.96,14.7,14.95,1133163.0,10.8221,10.9687,10.7781,10.9614,1133163.0
2020-07-15 11:00:00,14.95,14.96,14.8,14.83,950444.0,10.9614,10.9687,10.8514,10.8734,950444.0
2020-07-15 12:00:00,14.83,14.9,14.78,14.89,667004.0,10.8734,10.9247,10.8367,10.9174,667004.0
2020-07-15 13:00:00,14.89,14.94,14.85,14.87,471111.0,10.9174,10.954,10.888,10.9027,471111.0
2020-07-15 14:00:00,14.86,14.96,14.85,14.9,591360.0,10.8954,10.9687,10.888,10.9247,591360.0
2020-07-15 15:00:00,14.9,15.04,14.89,14.96,2151365.0,10.9247,11.0274,10.9174,10.9687,2151365.0
2020-07-16 09:30:00,14.9,14.93,14.73,14.8,655164.0,10.9247,10.9467,10.8001,10.8514,655164.0
2020-07-16 10:00:00,14.81,14.88,14.76,14.87,741730.0,10.8587,10.91,10.8221,10.9027,741730.0
2020-07-16 11:00:00,14.87,15.06,14.87,15.03,1000195.0,10.9027,11.042,10.9027,11.02,1000195.0
2020-07-16 12:00:00,15.02,15.06,14.96,15.05,1676929.0,11.0127,11.042,10.9687,11.0347,1676929.0
2020-07-16 13:00:00,15.04,15.08,14.99,15.02,1262660.0,11.0274,11.0567,10.9907,11.0127,1262660.0
2020-07-16 14:00:00,15.01,15.03,14.92,14.94,729589.0,11.0054,11.02,10.9394,10.954,729589.0
2020-07-16 15:00:00,14.94,15.01,14.93,14.99,1619038.0,10.954,11.0054,10.9467,10.9907,1619038.0
2020-07-17 09:30:00,15.08,15.27,15.0,15.2,1153962.0,11.0567,11.196,10.998,11.1447,1153962.0
2020-07-17 10:00:00,15.19,15.24,14.79,14.86,1507158.0,11.1373,11.174,10.8441,10.8954,1507158.0
2020-07-17 11:00:00,14.87,14.93,14.81,14.92,837482.0,10.9027,10.9467,10.8587,10.9394,837482.0
2020-07-17 12:00:00,14.92,14.92,14.84,14.85,842168.0,10.9394,10.9394,10.8807,10.888,842168.0
2020-07-17 13:00:00,14.86,14.92,14.84,14.87,849881.0,10.8954,10.9394,10.8807,10.9027,849881.0
2020-07-17 14:00:00,14.87,14.88,14.82,14.86,812926.0,10.9027,10.91,10.8661,10.8954,812926.0
2020-07-17 15:00:00,14.86,14.97,14.85,14.93,2325266.0,10.8954,10.976,10.888,10.9467,2325266.0
2020-07-20 09:30:00,14.85,14.87,14.64,14.68,1283367.0,10.888,10.9027,10.7341,10.7634,1283367.0
2020-07-20 10:00:00,14.67,14.76,14.59,14.7,1384609.0,10.7561,10.8221,10.6974,10.7781,1384609.0
2020-07-20 11:00:00,14.7,14.7,14.63,14.7,900491.0,10.7781,10.7781,10.7267,10.7781,900491.0
2020-07-20 12:00:00,14.7,14.72,14.59,14.62,917836.0,10.7781,10.7927,10.6974,10.7194,917836.0
2020-07-20 13:00:00,14.62,14.67,14.58,14.64,784214.0,10.7194,10.7561,10.6901,10.7341,784214.0
2020-07-20 14:00:00,14.64,14.64,14.51,14.52,1154277.0,10.7341,10.7341,10.6388,10.6461,1154277.0
2020-07-20 15:00:00,14.52,14.57,14.5,14.51,1825956.0,10.6461,10.6827,10.6314,10.6388,1825956.0
2020-07-21 09:30:00,14.65,15.01,14.6,15.01,1219165.0,10.7414,11.0054,10.7047,11.0054,1219165.0
2020-07-21 10:00:00,15.01,15.13,14.91,15.07,1949799.0,11.0054,11.0933,10.932,11.0494,1949799.0
2020-07-21 11:00:00,15.07,15.22,15.05,15.19,963870.0,11.0494,11.1593,11.0347,11.1373,963870.0
2020-07-21 12:00:00,15.2,15.21,15.1,15.12,1555482.0,11.1447,11.152,11.0713,11.086,1555482.0
2020-07-21 13:00:00,15.12,15.18,15.08,15.09,608121.0,11.086,11.13,11.0567,11.064,608121.0
2020-07-21 14:00:00,15.08,15.13,14.99,15.09,1304721.0,11.0567,11.0933,10.9907,11.064,1304721.0
2020-07-21 15:00:00,15.09,15.1,14.97,15.09,1950318.0,11.064,11.0713,10.976,11.064,1950318.0
2020-07-22 09:30:00,14.87,14.88,14.7,14.81,1304520.0,10.9027,10.91,10.7781,10.8587,1304520.0
2020-07-22 10:00:00,14.8,14.9,14.74,14.85,1353981.0,10.8514,10.9247,10.8074,10.888,1353981.0
2020-07-22 11:00:00,14.85,14.88,14.75,14.76,1019233.0,10.888,10.91,10.8147,10.8221,1019233.0
2020-07-22 12:00:00,14.75,14.84,14.72,14.84,2136861.0,10.8147,10.8807,10.7927,10.8807,2136861.0
2020-07-22 13:00:00,14.84,14.88,14.76,14.76,965667.0,10.8807,10.91,10.8221,10.8221,965667.0
2020-07-22 14:00:00,14.77,14.94,14.76,14.93,1086613.0,10.8294,10.954,10.8221,10.9467,1086613.0
2020-07-22 15:00:00,14.93,14.95,14.85,14.88,3227133.0,10.9467,10.9614,10.888,10.91,3227133.0
2020-07-23 09:30:00,14.32,14.44,14.06,14.15,5122271.0,10.4994,10.5874,10.3088,10.3748,5122271.0
2020-07-23 10:00:00,14.16,14.3,14.06,14.3,4412106.0,10.3821,10.4848,10.3088,10.4848,4412106.0
2020-07-23 11:00:00,14.3,14.43,14.25,14.43,1995993.0,10.4848,10.5801,10.4481,10.5801,1995993.0
2020-07-23 12:00:00,14.43,14.52,14.38,14.49,1801519.0,10.5801,10.6461,10.5434,10.6241,1801519.0
2020-07-23 13:00:00,14.49,14.58,14.38,14.44,2004063.0,10.6241,10.6901,10.5434,10.5874,2004063.0
2020-07-23 14:00:00,14.44,14.45,14.31,14.38,1334755.0,10.5874,10.5948,10.4921,10.5434,1334755.0
2020-07-23 15:00:00,14.38,14.53,14.33,14.49,4600717.0,10.5434,10.6534,10.5068,10.6241,4600717.0
2020-07-24 09:30:00,14.55,14.55,14.37,14.39,1356368.0,10.6681,10.6681,10.5361,10.5508,1356368.0
2020-07-24 10:00:00,14.39,14.47,14.32,14.33,1534663.0,10.5508,10.6094,10.4994,10.5068,1534663.0
2020-07-24 11:00:00,14.33,14.35,14.23,14.33,1470901.0,10.5068,10.5214,10.4335,10.5068,1470901.0
2020-07-24 12:00:00,14.33,14.37,14.29,14.31,980426.0,10.5068,10.5361,10.4775,10.4921,980426.0
2020-07-24 13:00:00,14.32,14.33,14.24,14.27,1412621.0,10.4994,10.5068,10.4408,10.4628,1412621.0
2020-07-24 14:00:00,14.27,14.31,14.23,14.25,1562476.0,10.4628,10.4921,10.4335,10.4481,1562476.0
2020-07-24 15:00:00,14.24,14.27,14.2,14.25,2567520.0,10.4408,10.4628,10.4115,10.4481,2567520.0
2020-07-27 09:30:00,14.31,14.33,14.11,14.29,1421535.0,10.4921,10.5068,10.3455,10.4775,1421535.0
2020-07-27 10:00:00,14.29,14.33,14.22,14.27,1672079.0,10.4775,10.5068,10.4261,10.4628,1672079.0
2020-07-27 11:00:00,14.27,14.29,14.14,14.16,1205321.0,10.4628,10.4775,10.3675,10.3821,1205321.0
2020-07-27 12:00:00,14.16,14.19,14.14,14.16,748562.0,10.3821,10.4041,10.3675,10.3821,748562.0
2020-07-27 13:00:00,14.16,14.22,14.08,14.17,1672990.0,10.3821,10.4261,10.3235,10.3895,1672990.0
2020-07-27 14:00:00,14.17,14.18,14.1,14.12,1007455.0,10.3895,10.3968,10.3381,10.3528,1007455.0
2020-07-27 15:00:00,14.11,14.21,14.08,14.2,2454669.0,10.3455,10.4188,10.3235,10.4115,2454669.0
2020-07-28 09:30:00,14.18,14.26,14.12,14.14,754359.0,10.3968,10.4555,10.3528,10.3675,754359.0
2020-07-28 10:00:00,14.13,14.21,14.12,14.15,1063603.0,10.3601,10.4188,10.3528,10.3748,1063603.0
2020-07-28 11:00:00,14.15,14.21,14.13,14.17,799681.0,10.3748,10.4188,10.3601,10.3895,799681.0
2020-07-28 12:00:00,14.17,14.17,14.1,14.16,853515.0,10.3895,10.3895,10.3381,10.3821,853515.0
2020-07-28 13:00:00,14.16,14.16,14.11,14.15,886049.0,10.3821,10.3821,10.3455,10.3748,886049.0
2020-07-28 14:00:00,14.16,14.21,14.15,14.16,685307.0,10.3821,10.4188,10.3748,10.3821,685307.0
2020-07-28 15:00:00,14.17,14.18,14.1,14.12,2011512.0,10.3895,10.3968,10.3381,10.3528,2011512.0
2020-07-29 09:30:00,14.05,14.15,14.02,14.12,1174285.0,10.3015,10.3748,10.2795,10.3528,1174285.0
2020-07-29 10:00:00,14.12,14.31,14.08,14.28,1376461.0,10.3528,10.4921,10.3235,10.4701,1376461.0
2020-07-29 11:00:00,14.29,14.46,14.27,14.41,1111423.0,10.4775,10.6021,10.4628,10.5654,1111423.0
2020-07-29 12:00:00,14.41,14.47,14.39,14.41,649543.0,10.5654,10.6094,10.5508,10.5654,649543.0
2020-07-29 13:00:00,14.41,14.45,14.39,14.44,511545.0,10.5654,10.5948,10.5508,10.5874,511545.0
2020-07-29 14:00:00,14.44,14.5,14.41,14.45,777181.0,10.5874,10.6314,10.5654,10.5948,777181.0
2020-07-29 15:00:00,14.46,14.55,14.43,14.52,2249897.0,10.6021,10.6681,10.5801,10.6461,2249897.0
2020-07-30 09:30:00,14.33,14.33,14.15,14.2,1123302.0,10.5068,10.5068,10.3748,10.4115,1123302.0
2020-07-30 10:00:00,14.19,14.27,14.16,14.23,1849954.0,10.4041,10.4628,10.3821,10.4335,1849954.0
2020-07-30 11:00:00,14.23,14.3,14.2,14.29,928186.0,10.4335,10.4848,10.4115,10.4775,928186.0
2020-07-30 12:00:00,14.3,14.35,14.24,14.32,829854.0,10.4848,10.5214,10.4408,10.4994,829854.0
2020-07-30 13:00:00,14.33,14.35,14.23,14.24,733043.0,10.5068,10.5214,10.4335,10.4408,733043.0
2020-07-30 14:00:00,14.24,14.36,14.22,14.34,953640.0,10.4408,10.5288,10.4261,10.5141,953640.0
2020-07-30 15:00:00,14.34,14.39,14.3,14.32,3309500.0,10.5141,10.5508,10.4848,10.4994,3309500.0
2020-07-31 09:30:00,14.04,14.12,13.96,14.04,1410569.0,10.4858,10.5455,10.4261,10.4858,1410569.0
2020-07-31 10:00:00,14.03,14.04,13.83,13.91,1879006.0,10.4783,10.4858,10.329,10.3887,1879006.0
2020-07-31 11:00:00,13.91,13.94,13.84,13.87,1111754.0,10.3887,10.4111,10.3364,10.3588,1111754.0
2020-07-31 12:00:00,13.86,13.87,13.8,13.84,886070.0,10.3514,10.3588,10.3066,10.3364,886070.0
2020-07-31 13:00:00,13.84,13.96,13.82,13.96,845426.0,10.3364,10.4261,10.3215,10.4261,845426.0
2020-07-31 14:00:00,13.96,13.99,13.91,13.99,932042.0,10.4261,10.4485,10.3887,10.4485,932042.0
2020-07-31 15:00:00,13.99,14.11,13.96,14.1,2644445.0,10.4485,10.5381,10.4261,10.5306,2644445.0
2020-08-03 09:30:00,14.04,14.1,13.92,14.01,1023954.0,10.4858,10.5306,10.3962,10.4634,1023954.0
2020-08-03 10:00:00,14.0,14.09,13.97,14.04,1394720.0,10.4559,10.5231,10.4335,10.4858,1394720.0
2020-08-03 11:00:00,14.04,14.14,14.04,14.07,1120835.0,10.4858,10.5605,10.4858,10.5082,1120835.0
2020-08-03 12:00:00,14.07,14.09,14.05,14.09,816440.0,10.5082,10.5231,10.4933,10.5231,816440.0
2020-08-03 13:00:00,14.09,14.21,14.07,14.2,1241107.0,10.5231,10.6128,10.5082,10.6053,1241107.0
2020-08-03 14:00:00,14.2,14.2,14.13,14.15,1008568.0,10.6053,10.6053,10.553,10.568,1008568.0
2020-08-03 15:00:00,14.15,14.15,14.02,14.03,3248216.0,10.568,10.568,10.4709,10.4783,3248216.0
2020-08-04 09:30:00,14.08,14.22,14.0,14.17,1548741.0,10.5157,10.6202,10.4559,10.5829,1548741.0
2020-08-04 10:00:00,14.17,14.34,14.15,14.25,2888930.0,10.5829,10.7099,10.568,10.6426,2888930.0
2020-08-04 11:00:00,14.25,14.44,14.24,14.36,1524999.0,10.6426,10.7845,10.6352,10.7248,1524999.0
2020-08-04 12:00:00,14.37,14.38,14.3,14.33,1059868.0,10.7323,10.7397,10.68,10.7024,1059868.0
2020-08-04 13:00:00,14.33,14.39,14.29,14.36,787072.0,10.7024,10.7472,10.6725,10.7248,787072.0
2020-08-04 14:00:00,14.35,14.39,14.28,14.38,1567607.0,10.7173,10.7472,10.665,10.7397,1567607.0
2020-08-04 15:00:00,14.37,14.52,14.34,14.5,3614397.0,10.7323,10.8443,10.7099,10.8294,3614397.0
2020-08-05 09:30:00,14.73,14.75,14.48,14.57,1248251.0,11.0011,11.0161,10.8144,10.8816,1248251.0
2020-08-05 10:00:00,14.58,14.59,14.48,14.58,1077299.0,10.8891,10.8966,10.8144,10.8891,1077299.0
2020-08-05 11:00:00,14.58,14.63,14.45,14.48,1224799.0,10.8891,10.9264,10.792,10.8144,1224799.0
2020-08-05 12:00:00,14.48,14.52,14.4,14.48,1365264.0,10.8144,10.8443,10.7547,10.8144,1365264.0
2020-08-05 13:00:00,14.48,14.51,14.41,14.42,1015003.0,10.8144,10.8368,10.7621,10.7696,1015003.0
2020-08-05 14:00:00,14.43,14.45,14.36,14.39,943328.0,10.7771,10.792,10.7248,10.7472,943328.0
2020-08-05 15:00:00,14.39,14.54,14.38,14.44,2213492.0,10.7472,10.8592,10.7397,10.7845,2213492.0
2020-08-06 09:30:00,14.39,14.57,14.34,14.54,699973.0,10.7472,10.8816,10.7099,10.8592,699973.0
2020-08-06 10:00:00,14.54,14.57,14.43,14.51,1189466.0,10.8592,10.8816,10.7771,10.8368,1189466.0
2020-08-06 11:00:00,14.51,14.54,14.47,14.48,592406.0,10.8368,10.8592,10.8069,10.8144,592406.0
2020-08-06 12:00:00,14.48,14.49,14.38,14.43,635409.0,10.8144,10.8219,10.7397,10.7771,635409.0
2020-08-06 13:00:00,14.43,14.45,14.39,14.4,408698.0,10.7771,10.792,10.7472,10.7547,408698.0
2020-08-06 14:00:00,14.4,14.4,14.29,14.32,1264650.0,10.7547,10.7547,10.6725,10.6949,1264650.0
2020-08-06 15:00:00,14.32,14.32,14.26,14.31,2680006.0,10.6949,10.6949,10.6501,10.6874,2680006.0
2020-08-07 09:30:00,14.2,14.23,14.06,14.09,994200.0,10.6053,10.6277,10.5007,10.5231,994200.0
2020-08-07 10:00:00,14.09,14.14,14.06,14.07,1344824.0,10.5231,10.5605,10.5007,10.5082,1344824.0
2020-08-07 11:00:00,14.07,14.13,14.06,14.08,1214077.0,10.5082,10.553,10.5007,10.5157,1214077.0
2020-08-07 12:00:00,14.08,14.2,14.07,14.18,915391.0,10.5157,10.6053,10.5082,10.5904,915391.0
2020-08-07 13:00:00,14.18,14.22,14.14,14.16,956374.0,10.5904,10.6202,10.5605,10.5754,956374.0
2020-08-07 14:00:00,14.16,14.2,14.13,14.2,992143.0,10.5754,10.6053,10.553,10.6053,992143.0
2020-08-07 15:00:00,14.2,14.34,14.18,14.32,2313783.0,10.6053,10.7099,10.5904,10.6949,2313783.0
2020-08-10 09:30:00,14.32,14.42,14.32,14.4,1157426.0,10.6949,10.7696,10.6949,10.7547,1157426.0
2020-08-10 10:00:00,14.4,14.52,14.36,14.4,1993669.0,10.7547,10.8443,10.7248,10.7547,1993669.0
2020-08-10 11:00:00,14.39,14.45,14.34,14.45,1277762.0,10.7472,10.792,10.7099,10.792,1277762.0
2020-08-10 12:00:00,14.45,14.55,14.44,14.53,1178026.0,10.792,10.8667,10.7845,10.8518,1178026.0
2020-08-10 13:00:00,14.54,14.59,14.52,14.52,1076742.0,10.8592,10.8966,10.8443,10.8443,1076742.0
2020-08-10 14:00:00,14.53,14.53,14.47,14.52,1099881.0,10.8518,10.8518,10.8069,10.8443,1099881.0
2020-08-10 15:00:00,14.52,14.57,14.48,14.54,1997915.0,10.8443,10.8816,10.8144,10.8592,1997915.0
2020-08-11 09:30:00,14.75,14.82,14.68,14.73,2641264.0,11.0161,11.0683,10.9638,11.0011,2641264.0
2020-08-11 10:00:00,14.73,14.76,14.63,14.71,1877799.0,11.0011,11.0235,10.9264,10.9862,1877799.0
2020-08-11 11:00:00,14.71,14.73,14.65,14.72,1579487.0,10.9862,11.0011,10.9414,10.9937,1579487.0
2020-08-11 12:00:00,14.71,14.72,14.6,14.61,1402715.0,10.9862,10.9937,10.904,10.9115,1402715.0
2020-08-11 13:00:00,14.61,14.69,14.58,14.61,1104649.0,10.9115,10.9713,10.8891,10.9115,1104649.0
2020-08-11 14:00:00,14.61,14.69,14.58,14.6,1829457.0,10.9115,10.9713,10.8891,10.904,1829457.0
2020-08-11 15:00:00,14.6,14.6,14.37,14.42,4455687.0,10.904,10.904,10.7323,10.7696,4455687.0
2020-08-12 09:30:00,14.65,14.74,14.48,14.57,866380.0,10.9414,11.0086,10.8144,10.8816,866380.0
2020-08-12 10:00:00,14.57,14.69,14.53,14.68,1124369.0,10.8816,10.9713,10.8518,10.9638,1124369.0
2020-08-12 11:00:00,14.67,14.68,14.42,14.44,1407535.0,10.9563,10.9638,10.7696,10.7845,1407535.0
2020-08-12 12:00:00,14.44,14.52,14.43,14.46,1294426.0,10.7845,10.8443,10.7771,10.7995,1294426.0
2020-08-12 13:00:00,14.46,14.52,14.41,14.52,830671.0,10.7995,10.8443,10.7621,10.8443,830671.0
2020-08-12 14:00:00,14.51,14.54,14.45,14.5,1504258.0,10.8368,10.8592,10.792,10.8294,1504258.0
2020-08-12 15:00:00,14.51,14.56,14.47,14.49,2430916.0,10.8368,10.8742,10.8069,10.8219,2430916.0
2020-08-13 09:30:00,14.48,14.5,14.35,14.47,1332221.0,10.8144,10.8294,10.7173,10.8069,1332221.0
2020-08-13 10:00:00,14.46,14.54,14.36,14.38,1243635.0,10.7995,10.8592,10.7248,10.7397,1243635.0
2020-08-13 11:00:00,14.37,14.38,14.28,14.33,1512001.0,10.7323,10.7397,10.665,10.7024,1512001.0
2020-08-13 12:00:00,14.33,14.38,14.31,14.32,786609.0,10.7024,10.7397,10.6874,10.6949,786609.0
2020-08-13 13:00:00,14.32,14.33,14.24,14.26,996112.0,10.6949,10.7024,10.6352,10.6501,996112.0
2020-08-13 14:00:00,14.26,14.29,14.2,14.2,1378904.0,10.6501,10.6725,10.6053,10.6053,1378904.0
2020-08-13 15:00:00,14.21,14.27,14.19,14.27,2989826.0,10.6128,10.6576,10.5978,10.6576,2989826.0
2020-08-14 09:30:00,14.14,14.32,14.14,14.31,631444.0,10.5605,10.6949,10.5605,10.6874,631444.0
2020-08-14 10:00:00,14.31,14.43,14.28,14.38,776562.0,10.6874,10.7771,10.665,10.7397,776562.0
2020-08-14 11:00:00,14.38,14.42,14.34,14.42,505762.0,10.7397,10.7696,10.7099,10.7696,505762.0
2020-08-14 12:00:00,14.42,14.45,14.27,14.28,752576.0,10.7696,10.792,10.6576,10.665,752576.0
2020-08-14 13:00:00,14.27,14.33,14.26,14.31,831693.0,10.6576,10.7024,10.6501,10.6874,831693.0
2020-08-14 14:00:00,14.31,14.34,14.27,14.28,634808.0,10.6874,10.7099,10.6576,10.665,634808.0
2020-08-14 15:00:00,14.28,14.3,14.22,14.28,1946253.0,10.665,10.68,10.6202,10.665,1946253.0
2020-08-17 09:30:00,14.43,14.43,14.27,14.33,1182506.0,10.7771,10.7771,10.6576,10.7024,1182506.0
2020-08-17 10:00:00,14.33,14.47,14.27,14.41,1204120.0,10.7024,10.8069,10.6576,10.7621,1204120.0
2020-08-17 11:00:00,14.41,14.46,14.35,14.4,1179244.0,10.7621,10.7995,10.7173,10.7547,1179244.0
2020-08-17 12:00:00,14.39,14.46,14.39,14.43,514732.0,10.7472,10.7995,10.7472,10.7771,514732.0
2020-08-17 13:00:00,14.43,14.47,14.39,14.41,538439.0,10.7771,10.8069,10.7472,10.7621,538439.0
2020-08-17 14:00:00,14.41,14.44,14.4,14.41,742001.0,10.7621,10.7845,10.7547,10.7621,742001.0
2020-08-17 15:00:00,14.4,14.45,14.39,14.44,1553707.0,10.7547,10.792,10.7472,10.7845,1553707.0
2020-08-18 09:30:00,14.43,14.61,14.43,14.5,975191.0,10.7771,10.9115,10.7771,10.8294,975191.0
2020-08-18 10:00:00,14.5,14.57,14.42,14.54,1793986.0,10.8294,10.8816,10.7696,10.8592,1793986.0
2020-08-18 11:00:00,14.54,14.57,14.46,14.46,1114624.0,10.8592,10.8816,10.7995,10.7995,1114624.0
2020-08-18 12:00:00,14.46,14.47,14.43,14.45,766105.0,10.7995,10.8069,10.7771,10.792,766105.0
2020-08-18 13:00:00,14.45,14.46,14.41,14.46,849852.0,10.792,10.7995,10.7621,10.7995,849852.0
2020-08-18 14:00:00,14.45,14.46,14.35,14.36,1023421.0,10.792,10.7995,10.7173,10.7248,1023421.0
2020-08-18 15:00:00,14.36,14.39,14.32,14.38,2385098.0,10.7248,10.7472,10.6949,10.7397,2385098.0
2020-08-19 09:30:00,14.4,14.47,14.32,14.46,498787.0,10.7547,10.8069,10.6949,10.7995,498787.0
2020-08-19 10:00:00,14.45,14.47,14.26,14.28,967469.0,10.792,10.8069,10.6501,10.665,967469.0
2020-08-19 11:00:00,14.29,14.35,14.25,14.27,704455.0,10.6725,10.7173,10.6426,10.6576,704455.0
2020-08-19 12:00:00,14.27,14.27,14.14,14.17,1320251.0,10.6576,10.6576,10.5605,10.5829,1320251.0
2020-08-19 13:00:00,14.17,14.2,14.12,14.19,1143222.0,10.5829,10.6053,10.5455,10.5978,1143222.0
2020-08-19 14:00:00,14.18,14.26,14.17,14.21,890417.0,10.5904,10.6501,10.5829,10.6128,890417.0
2020-08-19 15:00:00,14.21,14.22,14.07,14.12,2440019.0,10.6128,10.6202,10.5082,10.5455,2440019.0
2020-08-20 09:30:00,14.01,14.1,14.0,14.02,788915.0,10.4634,10.5306,10.4559,10.4709,788915.0
2020-08-20 10:00:00,14.02,14.18,14.01,14.09,856807.0,10.4709,10.5904,10.4634,10.5231,856807.0
2020-08-20 11:00:00,14.1,14.15,14.07,14.12,871459.0,10.5306,10.568,10.5082,10.5455,871459.0
2020-08-20 12:00:00,14.13,14.14,14.05,14.1,1228149.0,10.553,10.5605,10.4933,10.5306,1228149.0
2020-08-20 13:00:00,14.1,14.13,14.05,14.06,472418.0,10.5306,10.553,10.4933,10.5007,472418.0
2020-08-20 14:00:00,14.06,14.15,14.05,14.15,718696.0,10.5007,10.568,10.4933,10.568,718696.0
2020-08-20 15:00:00,14.14,14.16,14.06,14.06,2282344.0,10.5605,10.5754,10.5007,10.5007,2282344.0
2020-08-21 09:30:00,14.07,14.07,13.92,13.96,1462877.0,10.5082,10.5082,10.3962,10.4261,1462877.0
2020-08-21 10:00:00,13.96,14.07,13.88,14.05,1871297.0,10.4261,10.5082,10.3663,10.4933,1871297.0
2020-08-21 11:00:00,14.05,14.06,13.93,13.95,1343863.0,10.4933,10.5007,10.4036,10.4186,1343863.0
2020-08-21 12:00:00,13.95,14.0,13.92,13.98,795492.0,10.4186,10.4559,10.3962,10.441,795492.0
2020-08-21 13:00:00,13.97,14.08,13.96,14.07,680486.0,10.4335,10.5157,10.4261,10.5082,680486.0
2020-08-21 14:00:00,14.07,14.12,14.05,14.1,864328.0,10.5082,10.5455,10.4933,10.5306,864328.0
2020-08-21 15:00:00,14.1,14.13,14.06,14.12,1760979.0,10.5306,10.553,10.5007,10.5455,1760979.0
2020-08-24 09:30:00,14.15,14.18,14.06,14.14,804820.0,10.568,10.5904,10.5007,10.5605,804820.0
2020-08-24 10:00:00,14.15,14.3,14.14,14.29,1654169.0,10.568,10.68,10.5605,10.6725,1654169.0
2020-08-24 11:00:00,14.29,14.38,14.24,14.31,1427911.0,10.6725,10.7397,10.6352,10.6874,1427911.0
2020-08-24 12:00:00,14.31,14.34,14.26,14.29,706540.0,10.6874,10.7099,10.6501,10.6725,706540.0
2020-08-24 13:00:00,14.29,14.35,14.29,14.31,797700.0,10.6725,10.7173,10.6725,10.6874,797700.0
2020-08-24 14:00:00,14.31,14.32,14.26,14.28,1058498.0,10.6874,10.6949,10.6501,10.665,1058498.0
2020-08-24 15:00:00,14.28,14.29,14.19,14.25,3004776.0,10.665,10.6725,10.5978,10.6426,3004776.0
2020-08-25 09:30:00,14.33,14.34,14.18,14.23,895937.0,10.7024,10.7099,10.5904,10.6277,895937.0
2020-08-25 10:00:00,14.22,14.24,13.93,13.98,1596647.0,10.6202,10.6352,10.4036,10.441,1596647.0
2020-08-25 11:00:00,13.98,14.04,13.92,13.95,1323134.0,10.441,10.4858,10.3962,10.4186,1323134.0
2020-08-25 12:00:00,13.94,13.98,13.91,13.98,1056474.0,10.4111,10.441,10.3887,10.441,1056474.0
2020-08-25 13:00:00,13.98,14.01,13.93,13.95,1200040.0,10.441,10.4634,10.4036,10.4186,1200040.0
2020-08-25 14:00:00,13.95,14.04,13.94,14.01,1754083.0,10.4186,10.4858,10.4111,10.4634,1754083.0
2020-08-25 15:00:00,14.01,14.02,13.94,13.96,3394533.0,10.4634,10.4709,10.4111,10.4261,3394533.0
2020-08-26 09:30:00,14.02,14.02,13.92,13.95,962872.0,10.4709,10.4709,10.3962,10.4186,962872.0
2020-08-26 10:00:00,13.96,13.98,13.86,13.87,1642756.0,10.4261,10.441,10.3514,10.3588,1642756.0
2020-08-26 11:00:00,13.87,13.87,13.79,13.84,1896574.0,10.3588,10.3588,10.2991,10.3364,1896574.0
2020-08-26 12:00:00,13.85,13.89,13.81,13.83,822702.0,10.3439,10.3738,10.314,10.329,822702.0
2020-08-26 13:00:00,13.83,13.89,13.81,13.83,945788.0,10.329,10.3738,10.314,10.329,945788.0
2020-08-26 14:00:00,13.83,13.86,13.75,13.79,1536258.0,10.329,10.3514,10.2692,10.2991,1536258.0
2020-08-26 15:00:00,13.79,13.83,13.72,13.73,2704319.0,10.2991,10.329,10.2468,10.2543,2704319.0
2020-08-27 09:30:00,13.73,13.93,13.7,13.86,946350.0,10.2543,10.4036,10.2319,10.3514,946350.0
2020-08-27 10:00:00,13.87,13.91,13.77,13.84,1008999.0,10.3588,10.3887,10.2841,10.3364,1008999.0
2020-08-27 11:00:00,13.84,13.93,13.8,13.88,1136116.0,10.3364,10.4036,10.3066,10.3663,1136116.0
2020-08-27 12:00:00,13.87,13.89,13.71,13.71,1267466.0,10.3588,10.3738,10.2393,10.2393,1267466.0
2020-08-27 13:00:00,13.71,13.83,13.7,13.83,1160957.0,10.2393,10.329,10.2319,10.329,1160957.0
2020-08-27 14:00:00,13.83,13.88,13.78,13.87,1685633.0,10.329,10.3663,10.2916,10.3588,1685633.0
2020-08-27 15:00:00,13.86,13.91,13.83,13.86,2916640.0,10.3514,10.3887,10.329,10.3514,2916640.0
2020-08-28 09:30:00,13.96,14.0,13.89,13.9,732718.0,10.4261,10.4559,10.3738,10.3812,732718.0
2020-08-28 10:00:00,13.9,13.95,13.85,13.91,849367.0,10.3812,10.4186,10.3439,10.3887,849367.0
2020-08-28 11:00:00,13.91,13.96,13.9,13.96,752464.0,10.3887,10.4261,10.3812,10.4261,752464.0
2020-08-28 12:00:00,13.96,14.07,13.95,14.06,1548889.0,10.4261,10.5082,10.4186,10.5007,1548889.0
2020-08-28 13:00:00,14.06,14.07,14.02,14.07,1040840.0,10.5007,10.5082,10.4709,10.5082,1040840.0
2020-08-28 14:00:00,14.07,14.2,14.06,14.13,1289191.0,10.5082,10.6053,10.5007,10.553,1289191.0
2020-08-28 15:00:00,14.14,14.21,14.08,14.19,2822014.0,10.5605,10.6128,10.5157,10.5978,2822014.0
2020-08-31 09:30:00,14.17,14.21,13.89,13.94,1089370.0,10.5829,10.6128,10.3738,10.4111,1089370.0
2020-08-31 10:00:00,13.94,14.01,13.89,13.96,1570397.0,10.4111,10.4634,10.3738,10.4261,1570397.0
2020-08-31 11:00:00,13.96,13.97,13.89,13.93,957292.0,10.4261,10.4335,10.3738,10.4036,957292.0
2020-08-31 12:00:00,13.94,13.94,13.83,13.89,981659.0,10.4111,10.4111,10.329,10.3738,981659.0
2020-08-31 13:00:00,13.89,13.94,13.86,13.88,774753.0,10.3738,10.4111,10.3514,10.3663,774753.0
2020-08-31 14:00:00,13.87,13.89,13.83,13.85,937262.0,10.3588,10.3738,10.329,10.3439,937262.0
2020-08-31 15:00:00,13.84,13.88,13.81,13.82,2445210.0,10.3364,10.3663,10.314,10.3215,2445210.0
2020-09-01 09:30:00,13.78,13.86,13.63,13.77,1592264.0,10.2916,10.3514,10.1796,10.2841,1592264.0
2020-09-01 10:00:00,13.77,13.86,13.71,13.86,1402404.0,10.2841,10.3514,10.2393,10.3514,1402404.0
2020-09-01 11:00:00,13.86,13.96,13.82,13.92,1068524.0,10.3514,10.4261,10.3215,10.3962,1068524.0
2020-09-01 12:00:00,13.92,13.93,13.83,13.86,1007886.0,10.3962,10.4036,10.329,10.3514,1007886.0
2020-09-01 13:00:00,13.87,13.92,13.84,13.88,773071.0,10.3588,10.3962,10.3364,10.3663,773071.0
2020-09-01 14:00:00,13.88,13.92,13.88,13.88,1002704.0,10.3663,10.3962,10.3663,10.3663,1002704.0
2020-09-01 15:00:00,13.88,13.9,13.82,13.87,2047260.0,10.3663,10.3812,10.3215,10.3588,2047260.0
2020-09-02 09:30:00,13.8,13.9,13.77,13.88,754210.0,10.3066,10.3812,10.2841,10.3663,754210.0
2020-09-02 10:00:00,13.88,13.94,13.81,13.91,1239021.0,10.3663,10.4111,10.314,10.3887,1239021.0
2020-09-02 11:00:00,13.91,13.97,13.85,13.92,1019569.0,10.3887,10.4335,10.3439,10.3962,1019569.0
2020-09-02 12:00:00,13.92,13.92,13.85,13.87,620875.0,10.3962,10.3962,10.3439,10.3588,620875.0
2020-09-02 13:00:00,13.86,13.92,13.86,13.87,811181.0,10.3514,10.3962,10.3514,10.3588,811181.0
2020-09-02 14:00:00,13.87,13.88,13.82,13.83,1173005.0,10.3588,10.3663,10.3215,10.329,1173005.0
2020-09-02 15:00:00,13.83,13.87,13.76,13.83,2715592.0,10.329,10.3588,10.2767,10.329,2715592.0
2020-09-03 09:30:00,13.87,13.98,13.83,13.92,979234.0,10.3588,10.441,10.329,10.3962,979234.0
2020-09-03 10:00:00,13.92,13.96,13.84,13.86,1093991.0,10.3962,10.4261,10.3364,10.3514,1093991.0
2020-09-03 11:00:00,13.85,13.86,13.6,13.78,1681346.0,10.3439,10.3514,10.1572,10.2916,1681346.0
2020-09-03 12:00:00,13.77,13.84,13.7,13.72,903097.0,10.2841,10.3364,10.2319,10.2468,903097.0
2020-09-03 13:00:00,13.71,13.73,13.58,13.63,1310345.0,10.2393,10.2543,10.1422,10.1796,1310345.0
2020-09-03 14:00:00,13.63,13.68,13.56,13.57,1349449.0,10.1796,10.2169,10.1273,10.1348,1349449.0
2020-09-03 15:00:00,13.56,13.65,13.51,13.63,3014142.0,10.1273,10.1945,10.09,10.1796,3014142.0
2020-09-04 09:30:00,13.75,13.82,13.62,13.63,953284.0,10.2692,10.3215,10.1721,10.1796,953284.0
2020-09-04 10:00:00,13.64,13.66,13.4,13.44,2251371.0,10.1871,10.202,10.0078,10.0377,2251371.0
2020-09-04 11:00:00,13.44,13.45,13.26,13.39,2284915.0,10.0377,10.0452,9.9033,10.0003,2284915.0
2020-09-04 12:00:00,13.38,13.5,13.36,13.44,781031.0,9.9929,10.0825,9.9779,10.0377,781031.0
2020-09-04 13:00:00,13.45,13.46,13.37,13.41,625665.0,10.0452,10.0526,9.9854,10.0153,625665.0
2020-09-04 14:00:00,13.41,13.49,13.38,13.49,1141582.0,10.0153,10.075,9.9929,10.075,1141582.0
2020-09-04 15:00:00,13.49,13.55,13.46,13.51,3371012.0,10.075,10.1198,10.0526,10.09,3371012.0
2020-09-08 09:30:00,13.38,13.46,13.23,13.33,1698118.0,9.9929,10.0526,9.8808,9.9555,1698118.0
2020-09-08 10:00:00,13.33,13.35,13.19,13.25,2487567.0,9.9555,9.9705,9.851,9.8958,2487567.0
2020-09-08 11:00:00,13.25,13.5,13.23,13.42,3165067.0,9.8958,10.0825,9.8808,10.0228,3165067.0
2020-09-08 12:00:00,13.42,13.48,13.38,13.45,1210428.0,10.0228,10.0676,9.9929,10.0452,1210428.0
2020-09-08 13:00:00,13.45,13.45,13.38,13.41,1451615.0,10.0452,10.0452,9.9929,10.0153,1451615.0
2020-09-08 14:00:00,13.41,13.43,13.27,13.32,1379557.0,10.0153,10.0302,9.9107,9.9481,1379557.0
2020-09-08 15:00:00,13.31,13.34,13.23,13.25,3388680.0,9.9406,9.963,9.8808,9.8958,3388680.0
2020-09-09 09:30:00,13.32,13.49,13.31,13.48,912386.0,9.9481,10.075,9.9406,10.0676,912386.0
2020-09-09 10:00:00,13.49,13.52,13.31,13.34,1392714.0,10.075,10.0974,9.9406,9.963,1392714.0
2020-09-09 11:00:00,13.35,13.44,13.33,13.38,1028210.0,9.9705,10.0377,9.9555,9.9929,1028210.0
2020-09-09 12:00:00,13.38,13.4,13.32,13.35,970175.0,9.9929,10.0078,9.9481,9.9705,970175.0
2020-09-09 13:00:00,13.35,13.42,13.33,13.38,2380579.0,9.9705,10.0228,9.9555,9.9929,2380579.0
2020-09-09 14:00:00,13.38,13.41,13.31,13.31,1795902.0,9.9929,10.0153,9.9406,9.9406,1795902.0
2020-09-09 15:00:00,13.32,13.37,13.22,13.22,3938971.0,9.9481,9.9854,9.8734,9.8734,3938971.0
2020-09-10 09:30:00,13.29,13.29,13.12,13.13,906999.0,9.9257,9.9257,9.7987,9.8062,906999.0
2020-09-10 10:00:00,13.13,13.22,13.06,13.07,1555598.0,9.8062,9.8734,9.7539,9.7614,1555598.0
2020-09-10 11:00:00,13.07,13.12,13.03,13.04,1505821.0,9.7614,9.7987,9.7315,9.7389,1505821.0
2020-09-10 12:00:00,13.05,13.06,12.94,12.99,2255057.0,9.7464,9.7539,9.6643,9.7016,2255057.0
2020-09-10 13:00:00,12.99,13.11,12.98,13.04,1030030.0,9.7016,9.7912,9.6941,9.7389,1030030.0
2020-09-10 14:00:00,13.04,13.08,12.92,12.98,1373852.0,9.7389,9.7688,9.6493,9.6941,1373852.0
2020-09-10 15:00:00,12.98,12.99,12.87,12.91,3422123.0,9.6941,9.7016,9.612,9.6419,3422123.0
2020-09-11 09:30:00,12.95,12.95,12.85,12.9,1124330.0,9.6717,9.6717,9.597,9.6344,1124330.0
2020-09-11 10:00:00,12.9,13.06,12.89,12.98,2533619.0,9.6344,9.7539,9.6269,9.6941,2533619.0
2020-09-11 11:00:00,12.98,13.03,12.95,12.97,2054125.0,9.6941,9.7315,9.6717,9.6867,2054125.0
2020-09-11 12:00:00,12.98,13.03,12.95,12.96,2404995.0,9.6941,9.7315,9.6717,9.6792,2404995.0
2020-09-11 13:00:00,12.96,12.98,12.81,12.83,1891730.0,9.6792,9.6941,9.5672,9.5821,1891730.0
2020-09-11 14:00:00,12.83,12.88,12.8,12.86,2174987.0,9.5821,9.6195,9.5597,9.6045,2174987.0
2020-09-11 15:00:00,12.85,12.94,12.81,12.82,3363449.0,9.597,9.6643,9.5672,9.5746,3363449.0
2020-09-14 09:30:00,12.9,13.02,12.85,13.01,1153433.0,9.6344,9.724,9.597,9.7165,1153433.0
2020-09-14 10:00:00,13.02,13.06,12.96,13.0,1150578.0,9.724,9.7539,9.6792,9.7091,1150578.0
2020-09-14 11:00:00,13.0,13.14,12.98,13.07,1564907.0,9.7091,9.8136,9.6941,9.7614,1564907.0
2020-09-14 12:00:00,13.06,13.12,13.05,13.07,962073.0,9.7539,9.7987,9.7464,9.7614,962073.0
2020-09-14 13:00:00,13.07,13.14,13.05,13.11,961686.0,9.7614,9.8136,9.7464,9.7912,961686.0
2020-09-14 14:00:00,13.12,13.15,13.08,13.11,1013068.0,9.7987,9.8211,9.7688,9.7912,1013068.0
2020-09-14 15:00:00,13.1,13.12,13.03,13.05,2051887.0,9.7838,9.7987,9.7315,9.7464,2051887.0
2020-09-15 09:30:00,13.05,13.16,13.02,13.04,968009.0,9.7464,9.8286,9.724,9.7389,968009.0
2020-09-15 10:00:00,13.03,13.13,13.0,13.12,971040.0,9.7315,9.8062,9.7091,9.7987,971040.0
2020-09-15 11:00:00,13.12,13.12,13.06,13.07,2010441.0,9.7987,9.7987,9.7539,9.7614,2010441.0
2020-09-15 12:00:00,13.07,13.12,13.06,13.1,1310492.0,9.7614,9.7987,9.7539,9.7838,1310492.0
2020-09-15 13:00:00,13.11,13.13,13.07,13.08,1078408.0,9.7912,9.8062,9.7614,9.7688,1078408.0
2020-09-15 14:00:00,13.07,13.08,12.97,12.99,1628174.0,9.7614,9.7688,9.6867,9.7016,1628174.0
2020-09-15 15:00:00,12.99,12.99,12.88,12.9,2330732.0,9.7016,9.7016,9.6195,9.6344,2330732.0
2020-09-16 09:30:00,13.08,13.11,12.96,13.09,1030632.0,9.7688,9.7912,9.6792,9.7763,1030632.0
2020-09-16 10:00:00,13.08,13.15,13.02,13.12,1658520.0,9.7688,9.8211,9.724,9.7987,1658520.0
2020-09-16 11:00:00,13.13,13.27,13.12,13.26,981774.0,9.8062,9.9107,9.7987,9.9033,981774.0
2020-09-16 12:00:00,13.26,13.37,13.22,13.33,1251646.0,9.9033,9.9854,9.8734,9.9555,1251646.0
2020-09-16 13:00:00,13.32,13.36,13.29,13.32,1171544.0,9.9481,9.9779,9.9257,9.9481,1171544.0
2020-09-16 14:00:00,13.32,13.48,13.31,13.48,2651467.0,9.9481,10.0676,9.9406,10.0676,2651467.0
2020-09-16 15:00:00,13.48,13.49,13.29,13.36,3428976.0,10.0676,10.075,9.9257,9.9779,3428976.0
2020-09-17 09:30:00,13.18,13.24,13.08,13.24,1129786.0,9.8435,9.8883,9.7688,9.8883,1129786.0
2020-09-17 10:00:00,13.23,13.43,13.22,13.34,1366112.0,9.8808,10.0302,9.8734,9.963,1366112.0
2020-09-17 11:00:00,13.34,13.38,13.25,13.26,1552378.0,9.963,9.9929,9.8958,9.9033,1552378.0
2020-09-17 12:00:00,13.26,13.28,13.16,13.26,863149.0,9.9033,9.9182,9.8286,9.9033,863149.0
2020-09-17 13:00:00,13.25,13.25,13.16,13.18,752297.0,9.8958,9.8958,9.8286,9.8435,752297.0
2020-09-17 14:00:00,13.18,13.23,13.16,13.21,1283941.0,9.8435,9.8808,9.8286,9.8659,1283941.0
2020-09-17 15:00:00,13.21,13.29,13.12,13.29,3253015.0,9.8659,9.9257,9.7987,9.9257,3253015.0
2020-09-18 09:30:00,13.22,13.26,13.04,13.11,2721773.0,9.8734,9.9033,9.7389,9.7912,2721773.0
2020-09-18 10:00:00,13.11,13.19,13.08,13.11,839727.0,9.7912,9.851,9.7688,9.7912,839727.0
2020-09-18 11:00:00,13.11,13.19,13.1,13.15,827408.0,9.7912,9.851,9.7838,9.8211,827408.0
2020-09-18 12:00:00,13.15,13.19,13.12,13.13,897814.0,9.8211,9.851,9.7987,9.8062,897814.0
2020-09-18 13:00:00,13.13,13.18,13.02,13.08,1066996.0,9.8062,9.8435,9.724,9.7688,1066996.0
2020-09-18 14:00:00,13.07,13.1,13.04,13.08,1053133.0,9.7614,9.7838,9.7389,9.7688,1053133.0
2020-09-18 15:00:00,13.09,13.11,13.05,13.08,2400851.0,9.7763,9.7912,9.7464,9.7688,2400851.0
2020-09-21 09:30:00,12.91,12.96,12.66,12.82,1434717.0,9.6419,9.6792,9.4551,9.5746,1434717.0
2020-09-21 10:00:00,12.82,12.87,12.65,12.83,1515709.0,9.5746,9.612,9.4477,9.5821,1515709.0
2020-09-21 11:00:00,12.82,12.91,12.8,12.87,1088129.0,9.5746,9.6419,9.5597,9.612,1088129.0
2020-09-21 12:00:00,12.88,12.93,12.84,12.85,863258.0,9.6195,9.6568,9.5896,9.597,863258.0
2020-09-21 13:00:00,12.85,12.9,12.79,12.81,953892.0,9.597,9.6344,9.5522,9.5672,953892.0
2020-09-21 14:00:00,12.8,12.81,12.71,12.76,1068017.0,9.5597,9.5672,9.4925,9.5298,1068017.0
2020-09-21 15:00:00,12.75,12.88,12.74,12.87,2200504.0,9.5224,9.6195,9.5149,9.612,2200504.0
2020-09-22 09:30:00,12.91,13.11,12.85,12.91,1046955.0,9.6419,9.7912,9.597,9.6419,1046955.0
2020-09-22 10:00:00,12.91,12.93,12.75,12.75,1512367.0,9.6419,9.6568,9.5224,9.5224,1512367.0
2020-09-22 11:00:00,12.76,12.84,12.73,12.81,1001437.0,9.5298,9.5896,9.5074,9.5672,1001437.0
2020-09-22 12:00:00,12.81,12.83,12.74,12.76,658578.0,9.5672,9.5821,9.5149,9.5298,658578.0
2020-09-22 13:00:00,12.77,12.82,12.73,12.82,959189.0,9.5373,9.5746,9.5074,9.5746,959189.0
2020-09-22 14:00:00,12.82,12.85,12.78,12.83,953291.0,9.5746,9.597,9.5448,9.5821,953291.0
2020-09-22 15:00:00,12.83,12.84,12.79,12.79,2309314.0,9.5821,9.5896,9.5522,9.5522,2309314.0
2020-09-23 09:30:00,12.87,12.92,12.75,12.76,899124.0,9.612,9.6493,9.5224,9.5298,899124.0
2020-09-23 10:00:00,12.76,12.77,12.59,12.65,1157742.0,9.5298,9.5373,9.4029,9.4477,1157742.0
2020-09-23 11:00:00,12.66,12.69,12.53,12.55,1029124.0,9.4551,9.4775,9.3581,9.373,1029124.0
2020-09-23 12:00:00,12.55,12.61,12.53,12.56,906271.0,9.373,9.4178,9.3581,9.3805,906271.0
2020-09-23 13:00:00,12.56,12.56,12.41,12.44,1330532.0,9.3805,9.3805,9.2684,9.2908,1330532.0
2020-09-23 14:00:00,12.45,12.46,12.29,12.32,1705931.0,9.2983,9.3058,9.1788,9.2012,1705931.0
2020-09-23 15:00:00,12.32,12.36,12.22,12.23,4722616.0,9.2012,9.2311,9.1265,9.134,4722616.0
2020-09-24 09:30:00,12.25,12.3,12.05,12.06,1032681.0,9.1489,9.1863,8.9996,9.007,1032681.0
2020-09-24 10:00:00,12.07,12.19,11.97,12.05,2418228.0,9.0145,9.1041,8.9398,8.9996,2418228.0
2020-09-24 11:00:00,12.04,12.15,11.99,12.15,2314942.0,8.9921,9.0742,8.9548,9.0742,2314942.0
2020-09-24 12:00:00,12.15,12.24,12.14,12.24,1363108.0,9.0742,9.1415,9.0668,9.1415,1363108.0
2020-09-24 13:00:00,12.24,12.44,12.23,12.38,1434588.0,9.1415,9.2908,9.134,9.246,1434588.0
2020-09-24 14:00:00,12.39,12.4,12.19,12.21,1547110.0,9.2535,9.261,9.1041,9.1191,1547110.0
2020-09-24 15:00:00,12.2,12.31,12.17,12.28,2306149.0,9.1116,9.1937,9.0892,9.1713,2306149.0
2020-09-25 09:30:00,12.1,12.24,12.05,12.21,1577003.0,9.0369,9.1415,8.9996,9.1191,1577003.0
2020-09-25 10:00:00,12.22,12.32,12.16,12.21,1901854.0,9.1265,9.2012,9.0817,9.1191,1901854.0
2020-09-25 11:00:00,12.22,12.29,12.16,12.2,1332376.0,9.1265,9.1788,9.0817,9.1116,1332376.0
2020-09-25 12:00:00,12.21,12.23,12.16,12.18,677762.0,9.1191,9.134,9.0817,9.0967,677762.0
2020-09-25 13:00:00,12.18,12.28,12.16,12.27,1524548.0,9.0967,9.1713,9.0817,9.1639,1524548.0
2020-09-25 14:00:00,12.27,12.36,12.26,12.35,1679667.0,9.1639,9.2311,9.1564,9.2236,1679667.0
2020-09-25 15:00:00,12.35,12.44,12.32,12.36,2472268.0,9.2236,9.2908,9.2012,9.2311,2472268.0
2020-09-28 09:30:00,12.58,12.68,12.5,12.55,1539439.0,9.3954,9.4701,9.3356,9.373,1539439.0
2020-09-28 10:00:00,12.56,12.63,12.45,12.61,1651169.0,9.3805,9.4327,9.2983,9.4178,1651169.0
2020-09-28 11:00:00,12.61,12.63,12.51,12.58,1324109.0,9.4178,9.4327,9.3431,9.3954,1324109.0
2020-09-28 12:00:00,12.58,12.68,12.58,12.67,923604.0,9.3954,9.4701,9.3954,9.4626,923604.0
2020-09-28 13:00:00,12.67,12.7,12.59,12.65,1145086.0,9.4626,9.485,9.4029,9.4477,1145086.0
2020-09-28 14:00:00,12.65,12.76,12.64,12.72,1306573.0,9.4477,9.5298,9.4402,9.5,1306573.0
2020-09-28 15:00:00,12.73,12.73,12.58,12.61,1951709.0,9.5074,9.5074,9.3954,9.4178,1951709.0
2020-09-29 09:30:00,12.6,12.72,12.4,12.55,1053417.0,9.4103,9.5,9.261,9.373,1053417.0
2020-09-29 10:00:00,12.55,12.61,12.43,12.45,1213083.0,9.373,9.4178,9.2834,9.2983,1213083.0
2020-09-29 11:00:00,12.46,12.48,12.33,12.37,1036669.0,9.3058,9.3207,9.2087,9.2386,1036669.0
2020-09-29 12:00:00,12.37,12.4,12.33,12.38,980154.0,9.2386,9.261,9.2087,9.246,980154.0
2020-09-29 13:00:00,12.38,12.44,12.36,12.41,808088.0,9.246,9.2908,9.2311,9.2684,808088.0
2020-09-29 14:00:00,12.41,12.48,12.39,12.44,773225.0,9.2684,9.3207,9.2535,9.2908,773225.0
2020-09-29 15:00:00,12.45,12.51,12.44,12.45,1386816.0,9.2983,9.3431,9.2908,9.2983,1386816.0
2020-09-30 09:30:00,12.56,12.59,12.43,12.48,876500.0,9.3805,9.4029,9.2834,9.3207,876500.0
2020-09-30 10:00:00,12.48,12.61,12.46,12.54,1335410.0,9.3207,9.4178,9.3058,9.3655,1335410.0
2020-09-30 11:00:00,12.54,12.55,12.43,12.46,1151916.0,9.3655,9.373,9.2834,9.3058,1151916.0
2020-09-30 12:00:00,12.47,12.53,12.46,12.5,1233712.0,9.3132,9.3581,9.3058,9.3356,1233712.0
2020-09-30 13:00:00,12.49,12.6,12.47,12.55,3654877.0,9.3282,9.4103,9.3132,9.373,3654877.0
2020-09-30 14:00:00,12.55,12.56,12.32,12.4,2647558.0,9.373,9.3805,9.2012,9.261,2647558.0
2020-09-30 15:00:00,12.41,12.42,12.27,12.33,3916540.0,9.2684,9.2759,9.1639,9.2087,3916540.0
2020-10-01 09:30:00,12.2,12.32,12.16,12.21,1282832.0,9.1116,9.2012,9.0817,9.1191,1282832.0
2020-10-01 10:00:00,12.2,12.22,12.05,12.12,1643807.0,9.1116,9.1265,8.9996,9.0518,1643807.0
2020-10-01 11:00:00,12.12,12.25,12.09,12.25,1648219.0,9.0518,9.1489,9.0294,9.1489,1648219.0
2020-10-01 12:00:00,12.25,12.32,12.19,12.24,2002923.0,9.1489,9.2012,9.1041,9.1415,2002923.0
2020-10-01 13:00:00,12.24,12.32,12.22,12.24,1240844.0,9.1415,9.2012,9.1265,9.1415,1240844.0
2020-10-01 14:00:00,12.24,12.29,12.16,12.25,1786723.0,9.1415,9.1788,9.0817,9.1489,1786723.0
2020-10-01 15:00:00,12.25,12.28,12.15,12.24,2711510.0,9.1489,9.1713,9.0742,9.1415,2711510.0
2020-10-02 09:30:00,12.05,12.15,12.03,12.05,1428649.0,8.9996,9.0742,8.9846,8.9996,1428649.0
2020-10-02 10:00:00,12.05,12.15,12.03,12.05,1825911.0,8.9996,9.0742,8.9846,8.9996,1825911.0
2020-10-02 11:00:00,12.05,12.33,12.04,12.26,1816071.0,8.9996,9.2087,8.9921,9.1564,1816071.0
2020-10-02 12:00:00,12.27,12.44,12.26,12.41,1362456.0,9.1639,9.2908,9.1564,9.2684,1362456.0
2020-10-02 13:00:00,12.42,12.44,12.28,12.33,918107.0,9.2759,9.2908,9.1713,9.2087,918107.0
2020-10-02 14:00:00,12.33,12.39,12.31,12.35,1007158.0,9.2087,9.2535,9.1937,9.2236,1007158.0
2020-10-02 15:00:00,12.35,12.39,12.29,12.3,2061794.0,9.2236,9.2535,9.1788,9.1863,2061794.0
2020-10-05 09:30:00,12.43,12.59,12.36,12.37,811753.0,9.2834,9.4029,9.2311,9.2386,811753.0
2020-10-05 10:00:00,12.37,12.59,12.3,12.59,1215132.0,9.2386,9.4029,9.1863,9.4029,1215132.0
2020-10-05 11:00:00,12.59,12.68,12.58,12.6,1476549.0,9.4029,9.4701,9.3954,9.4103,1476549.0
2020-10-05 12:00:00,12.61,12.63,12.56,12.57,849004.0,9.4178,9.4327,9.3805,9.3879,849004.0
2020-10-05 13:00:00,12.57,12.63,12.53,12.54,847083.0,9.3879,9.4327,9.3581,9.3655,847083.0
2020-10-05 14:00:00,12.53,12.58,12.5,12.55,1249653.0,9.3581,9.3954,9.3356,9.373,1249653.0
2020-10-05 15:00:00,12.55,12.62,12.53,12.61,2907017.0,9.373,9.4253,9.3581,9.4178,2907017.0
2020-10-06 09:30:00,12.73,12.76,12.52,12.53,1403678.0,9.5074,9.5298,9.3506,9.3581,1403678.0
2020-10-06 10:00:00,12.53,12.69,12.49,12.6,1707827.0,9.3581,9.4775,9.3282,9.4103,1707827.0
2020-10-06 11:00:00,12.59,12.66,12.51,12.63,1921979.0,9.4029,9.4551,9.3431,9.4327,1921979.0
2020-10-06 12:00:00,12.63,12.64,12.52,12.58,1723291.0,9.4327,9.4402,9.3506,9.3954,1723291.0
2020-10-06 13:00:00,12.57,12.66,12.5,12.53,1288224.0,9.3879,9.4551,9.3356,9.3581,1288224.0
2020-10-06 14:00:00,12.53,12.59,12.3,12.36,1520679.0,9.3581,9.4029,9.1863,9.2311,1520679.0
2020-10-06 15:00:00,12.36,12.39,12.25,12.28,3889499.0,9.2311,9.2535,9.1489,9.1713,3889499.0
2020-10-07 09:30:00,12.28,12.37,12.22,12.22,1099213.0,9.1713,9.2386,9.1265,9.1265,1099213.0
2020-10-07 10:00:00,12.22,12.31,12.19,12.23,2408079.0,9.1265,9.1937,9.1041,9.134,2408079.0
2020-10-07 11:00:00,12.23,12.3,12.19,12.29,1688771.0,9.134,9.1863,9.1041,9.1788,1688771.0
2020-10-07 12:00:00,12.29,12.51,12.28,12.48,7352721.0,9.1788,9.3431,9.1713,9.3207,7352721.0
2020-10-07 13:00:00,12.49,12.59,12.47,12.59,2125492.0,9.3282,9.4029,9.3132,9.4029,2125492.0
2020-10-07 14:00:00,12.59,12.66,12.56,12.64,1723422.0,9.4029,9.4551,9.3805,9.4402,1723422.0
2020-10-07 15:00:00,12.63,12.67,12.58,12.59,2897105.0,9.4327,9.4626,9.3954,9.4029,2897105.0
2020-10-08 09:30:00,12.7,12.76,12.62,12.75,1408812.0,9.485,9.5298,9.4253,9.5224,1408812.0
2020-10-08 10:00:00,12.75,12.82,12.59,12.78,2550798.0,9.5224,9.5746,9.4029,9.5448,2550798.0
2020-10-08 11:00:00,12.77,12.79,12.7,12.78,1474360.0,9.5373,9.5522,9.485,9.5448,1474360.0
2020-10-08 12:00:00,12.77,12.94,12.76,12.84,1447682.0,9.5373,9.6643,9.5298,9.5896,1447682.0
2020-10-08 13:00:00,12.85,12.98,12.84,12.96,1173628.0,9.597,9.6941,9.5896,9.6792,1173628.0
2020-10-08 14:00:00,12.96,13.07,12.96,13.07,1571406.0,9.6792,9.7614,9.6792,9.7614,1571406.0
2020-10-08 15:00:00,13.06,13.15,13.03,13.13,4039785.0,9.7539,9.8211,9.7315,9.8062,4039785.0
2020-10-09 09:30:00,13.2,13.25,12.91,12.94,1466407.0,9.8584,9.8958,9.6419,9.6643,1466407.0
2020-10-09 10:00:00,12.94,12.98,12.81,12.89,1469423.0,9.6643,9.6941,9.5672,9.6269,1469423.0
2020-10-09 11:00:00,12.89,13.02,12.84,12.96,1764527.0,9.6269,9.724,9.5896,9.6792,1764527.0
2020-10-09 12:00:00,12.97,12.99,12.84,12.86,1470327.0,9.6867,9.7016,9.5896,9.6045,1470327.0
2020-10-09 13:00:00,12.86,12.9,12.82,12.88,1005015.0,9.6045,9.6344,9.5746,9.6195,1005015.0
2020-10-09 14:00:00,12.88,12.93,12.79,12.81,1328850.0,9.6195,9.6568,9.5522,9.5672,1328850.0
2020-10-09 15:00:00,12.8,12.84,12.75,12.83,3086612.0,9.5597,9.5896,9.5224,9.5821,3086612.0
2020-10-12 09:30:00,12.85,12.85,12.7,12.74,1272577.0,9.597,9.597,9.485,9.5149,1272577.0
2020-10-12 10:00:00,12.74,12.85,12.72,12.79,1252048.0,9.5149,9.597,9.5,9.5522,1252048.0
2020-10-12 11:00:00,12.79,12.88,12.79,12.84,793884.0,9.5522,9.6195,9.5522,9.5896,793884.0
2020-10-12 12:00:00,12.84,12.87,12.75,12.8,931815.0,9.5896,9.612,9.5224,9.5597,931815.0
2020-10-12 13:00:00,12.79,12.8,12.72,12.75,852522.0,9.5522,9.5597,9.5,9.5224,852522.0
2020-10-12 14:00:00,12.74,12.76,12.66,12.76,1716966.0,9.5149,9.5298,9.4551,9.5298,1716966.0
2020-10-12 15:00:00,12.76,12.84,12.74,12.77,2902529.0,9.5298,9.5896,9.5149,9.5373,2902529.0
2020-10-13 09:30:00,12.72,12.77,12.66,12.76,1249132.0,9.5,9.5373,9.4551,9.5298,1249132.0
2020-10-13 10:00:00,12.77,12.85,12.56,12.61,1732044.0,9.5373,9.597,9.3805,9.4178,1732044.0
2020-10-13 11:00:00,12.62,12.65,12.55,12.59,1247315.0,9.4253,9.4477,9.373,9.4029,1247315.0
2020-10-13 12:00:00,12.59,12.62,12.55,12.61,892936.0,9.4029,9.4253,9.373,9.4178,892936.0
2020-10-13 13:00:00,12.61,12.63,12.56,12.57,950897.0,9.4178,9.4327,9.3805,9.3879,950897.0
2020-10-13 14:00:00,12.58,12.6,12.52,12.56,1539453.0,9.3954,9.4103,9.3506,9.3805,1539453.0
2020-10-13 15:00:00,12.56,12.65,12.54,12.61,2155709.0,9.3805,9.4477,9.3655,9.4178,2155709.0
2020-10-14 09:30:00,12.71,12.93,12.65,12.9,1184225.0,9.4925,9.6568,9.4477,9.6344,1184225.0
2020-10-14 10:00:00,12.91,13.01,12.88,12.98,1922945.0,9.6419,9.7165,9.6195,9.6941,1922945.0
2020-10-14 11:00:00,12.99,13.08,12.95,13.0,2445673.0,9.7016,9.7688,9.6717,9.7091,2445673.0
2020-10-14 12:00:00,13.0,13.12,13.0,13.08,1603117.0,9.7091,9.7987,9.7091,9.7688,1603117.0
2020-10-14 13:00:00,13.08,13.12,12.99,13.0,1412624.0,9.7688,9.7987,9.7016,9.7091,1412624.0
2020-10-14 14:00:00,13.0,13.03,12.94,12.96,1279289.0,9.7091,9.7315,9.6643,9.6792,1279289.0
2020-10-14 15:00:00,12.96,13.01,12.94,12.96,2688587.0,9.6792,9.7165,9.6643,9.6792,2688587.0
2020-10-15 09:30:00,12.81,12.86,12.67,12.72,1600308.0,9.5672,9.6045,9.4626,9.5,1600308.0
2020-10-15 10:00:00,12.72,12.81,12.69,12.77,2391598.0,9.5,9.5672,9.4775,9.5373,2391598.0
2020-10-15 11:00:00,12.76,12.94,12.75,12.87,1430069.0,9.5298,9.6643,9.5224,9.612,1430069.0
2020-10-15 12:00:00,12.88,12.91,12.81,12.9,890369.0,9.6195,9.6419,9.5672,9.6344,890369.0
2020-10-15 13:00:00,12.89,12.98,12.86,12.96,895919.0,9.6269,9.6941,9.6045,9.6792,895919.0
2020-10-15 14:00:00,12.96,13.01,12.92,12.97,1171448.0,9.6792,9.7165,9.6493,9.6867,1171448.0
2020-10-15 15:00:00,12.98,13.0,12.93,12.98,2582990.0,9.6941,9.7091,9.6568,9.6941,2582990.0
2020-10-16 09:30:00,12.99,13.04,12.87,12.92,1267971.0,9.7016,9.7389,9.612,9.6493,1267971.0
2020-10-16 10:00:00,12.91,12.98,12.86,12.96,1190113.0,9.6419,9.6941,9.6045,9.6792,1190113.0
2020-10-16 11:00:00,12.97,13.07,12.96,13.04,1339661.0,9.6867,9.7614,9.6792,9.7389,1339661.0
2020-10-16 12:00:00,13.04,13.05,12.96,12.99,1383890.0,9.7389,9.7464,9.6792,9.7016,1383890.0
2020-10-16 13:00:00,12.98,13.0,12.89,12.96,1412683.0,9.6941,9.7091,9.6269,9.6792,1412683.0
2020-10-16 14:00:00,12.95,12.95,12.84,12.87,1735334.0,9.6717,9.6717,9.5896,9.612,1735334.0
2020-10-16 15:00:00,12.87,12.92,12.86,12.87,3393864.0,9.612,9.6493,9.6045,9.612,3393864.0
2020-10-19 09:30:00,12.9,12.94,12.79,12.81,2034445.0,9.6344,9.6643,9.5522,9.5672,2034445.0
2020-10-19 10:00:00,12.81,12.97,12.79,12.96,2290718.0,9.5672,9.6867,9.5522,9.6792,2290718.0
2020-10-19 11:00:00,12.96,12.98,12.87,12.95,878888.0,9.6792,9.6941,9.612,9.6717,878888.0
2020-10-19 12:00:00,12.94,13.0,12.88,12.88,843757.0,9.6643,9.7091,9.6195,9.6195,843757.0
2020-10-19 13:00:00,12.88,12.89,12.75,12.81,1126732.0,9.6195,9.6269,9.5224,9.5672,1126732.0
2020-10-19 14:00:00,12.81,12.84,12.71,12.72,1181337.0,9.5672,9.5896,9.4925,9.5,1181337.0
2020-10-19 15:00:00,12.71,12.76,12.69,12.71,2633144.0,9.4925,9.5298,9.4775,9.4925,2633144.0
2020-10-20 09:30:00,12.8,12.86,12.75,12.75,721092.0,9.5597,9.6045,9.5224,9.5224,721092.0
2020-10-20 10:00:00,12.76,12.79,12.67,12.72,1515709.0,9.5298,9.5522,9.4626,9.5,1515709.0
2020-10-20 11:00:00,12.73,12.77,12.64,12.65,1654520.0,9.5074,9.5373,9.4402,9.4477,1654520.0
2020-10-20 12:00:00,12.66,12.76,12.62,12.75,1884753.0,9.4551,9.5298,9.4253,9.5224,1884753.0
2020-10-20 13:00:00,12.75,12.78,12.62,12.63,1972298.0,9.5224,9.5448,9.4253,9.4327,1972298.0
2020-10-20 14:00:00,12.63,12.72,12.62,12.68,3378268.0,9.4327,9.5,9.4253,9.4701,3378268.0
2020-10-20 15:00:00,12.68,12.7,12.58,12.68,3549310.0,9.4701,9.485,9.3954,9.4701,3549310.0
2020-10-21 09:30:00,12.6,12.64,12.52,12.57,920834.0,9.4103,9.4402,9.3506,9.3879,920834.0
2020-10-21 10:00:00,12.56,12.67,12.54,12.6,1795123.0,9.3805,9.4626,9.3655,9.4103,1795123.0
2020-10-21 11:00:00,12.59,12.64,12.54,12.61,1703523.0,9.4029,9.4402,9.3655,9.4178,1703523.0
2020-10-21 12:00:00,12.61,12.63,12.5,12.52,1564830.0,9.4178,9.4327,9.3356,9.3506,1564830.0
2020-10-21 13:00:00,12.52,12.57,12.48,12.54,1343300.0,9.3506,9.3879,9.3207,9.3655,1343300.0
2020-10-21 14:00:00,12.53,12.57,12.48,12.54,1796099.0,9.3581,9.3879,9.3207,9.3655,1796099.0
2020-10-21 15:00:00,12.55,12.62,12.53,12.55,3483226.0,9.373,9.4253,9.3581,9.373,3483226.0
2020-10-22 09:30:00,12.5,12.82,12.48,12.74,1871285.0,9.3356,9.5746,9.3207,9.5149,1871285.0
2020-10-22 10:00:00,12.74,12.83,12.63,12.82,2284760.0,9.5149,9.5821,9.4327,9.5746,2284760.0
2020-10-22 11:00:00,12.82,12.92,12.73,12.86,3405374.0,9.5746,9.6493,9.5074,9.6045,3405374.0
2020-10-22 12:00:00,12.86,12.95,12.85,12.88,1586342.0,9.6045,9.6717,9.597,9.6195,1586342.0
2020-10-22 13:00:00,12.88,12.97,12.87,12.88,2392005.0,9.6195,9.6867,9.612,9.6195,2392005.0
2020-10-22 14:00:00,12.88,12.99,12.87,12.88,3554813.0,9.6195,9.7016,9.612,9.6195,3554813.0
2020-10-22 15:00:00,12.88,12.99,12.86,12.96,3617333.0,9.6195,9.7016,9.6045,9.6792,3617333.0
2020-10-23 09:30:00,12.99,13.0,12.85,12.86,1869779.0,9.7016,9.7091,9.597,9.6045,1869779.0
2020-10-23 10:00:00,12.85,12.92,12.77,12.86,1628872.0,9.597,9.6493,9.5373,9.6045,1628872.0
2020-10-23 11:00:00,12.86,12.86,12.72,12.74,1647289.0,9.6045,9.6045,9.5,9.5149,1647289.0
2020-10-23 12:00:00,12.73,12.74,12.6,12.63,1679712.0,9.5074,9.5149,9.4103,9.4327,1679712.0
2020-10-23 13:00:00,12.63,12.7,12.62,12.66,1651566.0,9.4327,9.485,9.4253,9.4551,1651566.0
2020-10-23 14:00:00,12.66,12.75,12.64,12.73,2299523.0,9.4551,9.5224,9.4402,9.5074,2299523.0
2020-10-23 15:00:00,12.72,12.81,12.71,12.77,3308730.0,9.5,9.5672,9.4925,9.5373,3308730.0
2020-10-26 09:30:00,12.67,12.69,12.51,12.56,1452773.0,9.4626,9.4775,9.3431,9.3805,1452773.0
2020-10-26 10:00:00,12.55,12.56,12.42,12.44,2063482.0,9.373,9.3805,9.2759,9.2908,2063482.0
2020-10-26 11:00:00,12.44,12.46,12.35,12.4,1747868.0,9.2908,9.3058,9.2236,9.261,1747868.0
2020-10-26 12:00:00,12.39,12.44,12.3,12.34,1695842.0,9.2535,9.2908,9.1863,9.2162,1695842.0
2020-10-26 13:00:00,12.34,12.35,12.19,12.29,2441983.0,9.2162,9.2236,9.1041,9.1788,2441983.0
2020-10-26 14:00:00,12.29,12.36,12.27,12.32,1354248.0,9.1788,9.2311,9.1639,9.2012,1354248.0
2020-10-26 15:00:00,12.33,12.39,12.26,12.39,3325662.0,9.2087,9.2535,9.1564,9.2535,3325662.0
2020-10-27 09:30:00,12.35,12.37,12.24,12.32,1074234.0,9.2236,9.2386,9.1415,9.2012,1074234.0
2020-10-27 10:00:00,12.32,12.37,12.24,12.26,1496483.0,9.2012,9.2386,9.1415,9.1564,1496483.0
2020-10-27 11:00:00,12.26,12.29,12.2,12.26,1626799.0,9.1564,9.1788,9.1116,9.1564,1626799.0
2020-10-27 12:00:00,12.26,12.28,12.2,12.22,1186677.0,9.1564,9.1713,9.1116,9.1265,1186677.0
2020-10-27 13:00:00,12.21,12.35,12.2,12.32,1515546.0,9.1191,9.2236,9.1116,9.2012,1515546.0
2020-10-27 14:00:00,12.32,12.33,12.26,12.3,1576150.0,9.2012,9.2087,9.1564,9.1863,1576150.0
2020-10-27 15:00:00,12.3,12.31,12.16,12.17,3152686.0,9.1863,9.1937,9.0817,9.0892,3152686.0
2020-10-28 09:30:00,11.98,12.08,11.91,11.92,2996877.0,8.9473,9.022,8.895,8.9025,2996877.0
2020-10-28 10:00:00,11.92,11.99,11.81,11.84,4003300.0,8.9025,8.9548,8.8203,8.8427,4003300.0
2020-10-28 11:00:00,11.84,12.07,11.83,12.05,1965057.0,8.8427,9.0145,8.8353,8.9996,1965057.0
2020-10-28 12:00:00,12.05,12.12,11.97,12.01,1697763.0,8.9996,9.0518,8.9398,8.9697,1697763.0
2020-10-28 13:00:00,12.0,12.02,11.9,11.92,1602569.0,8.9622,8.9772,8.8875,8.9025,1602569.0
2020-10-28 14:00:00,11.91,11.99,11.89,11.96,1555739.0,8.895,8.9548,8.8801,8.9323,1555739.0
2020-10-28 15:00:00,11.96,11.97,11.81,11.83,3683257.0,8.9323,8.9398,8.8203,8.8353,3683257.0
2020-10-29 09:30:00,11.78,11.82,11.5,11.66,2420320.0,8.7979,8.8278,8.5888,8.7083,2420320.0
2020-10-29 10:00:00,11.66,11.91,11.64,11.82,2952494.0,8.7083,8.895,8.6934,8.8278,2952494.0
2020-10-29 11:00:00,11.82,11.89,11.75,11.8,1887735.0,8.8278,8.8801,8.7755,8.8129,1887735.0
2020-10-29 12:00:00,11.8,11.85,11.76,11.8,1433656.0,8.8129,8.8502,8.783,8.8129,1433656.0
2020-10-29 13:00:00,11.81,11.97,11.75,11.96,1954211.0,8.8203,8.9398,8.7755,8.9323,1954211.0
2020-10-29 14:00:00,11.96,12.07,11.96,12.02,2323597.0,8.9323,9.0145,8.9323,8.9772,2323597.0
2020-10-29 15:00:00,12.01,12.09,11.92,12.05,4274791.0,8.9697,9.0294,8.9025,8.9996,4274791.0
2020-10-30 09:30:00,11.75,11.81,11.67,11.77,1321538.0,8.9691,9.0149,8.908,8.9844,1321538.0
2020-10-30 10:00:00,11.78,11.81,11.61,11.61,1849739.0,8.992,9.0149,8.8622,8.8622,1849739.0
2020-10-30 11:00:00,11.61,11.8,11.61,11.78,1792190.0,8.8622,9.0073,8.8622,8.992,1792190.0
2020-10-30 12:00:00,11.78,11.81,11.65,11.65,1396410.0,8.992,9.0149,8.8928,8.8928,1396410.0
2020-10-30 13:00:00,11.66,11.74,11.64,11.74,1402027.0,8.9004,8.9615,8.8851,8.9615,1402027.0
2020-10-30 14:00:00,11.73,11.82,11.69,11.74,1741884.0,8.9538,9.0225,8.9233,8.9615,1741884.0
2020-10-30 15:00:00,11.74,11.9,11.72,11.9,3730325.0,8.9615,9.0836,8.9462,9.0836,3730325.0
2020-11-02 09:30:00,12.03,12.07,11.83,11.88,1139075.0,9.1828,9.2134,9.0302,9.0683,1139075.0
2020-11-02 10:00:00,11.89,12.03,11.78,11.82,2018456.0,9.076,9.1828,8.992,9.0225,2018456.0
2020-11-02 11:00:00,11.82,12.0,11.78,11.96,1410942.0,9.0225,9.1599,8.992,9.1294,1410942.0
2020-11-02 12:00:00,11.97,12.02,11.91,11.94,1225222.0,9.137,9.1752,9.0912,9.1141,1225222.0
2020-11-02 13:00:00,11.95,11.95,11.83,11.85,972125.0,9.1218,9.1218,9.0302,9.0454,972125.0
2020-11-02 14:00:00,11.85,12.01,11.83,11.97,1426692.0,9.0454,9.1676,9.0302,9.137,1426692.0
2020-11-02 15:00:00,11.98,12.0,11.86,11.9,3080356.0,9.1447,9.1599,9.0531,9.0836,3080356.0
2020-11-03 09:30:00,12.04,12.1,11.96,12.09,1342043.0,9.1905,9.2363,9.1294,9.2286,1342043.0
2020-11-03 10:00:00,12.09,12.14,12.0,12.09,1475406.0,9.2286,9.2668,9.1599,9.2286,1475406.0
2020-11-03 11:00:00,12.09,12.11,12.0,12.04,977702.0,9.2286,9.2439,9.1599,9.1905,977702.0
2020-11-03 12:00:00,12.04,12.07,11.93,11.95,1119050.0,9.1905,9.2134,9.1065,9.1218,1119050.0
2020-11-03 13:00:00,11.95,11.98,11.93,11.96,771430.0,9.1218,9.1447,9.1065,9.1294,771430.0
2020-11-03 14:00:00,11.95,12.08,11.95,12.06,986310.0,9.1218,9.221,9.1218,9.2057,986310.0
2020-11-03 15:00:00,12.06,12.1,11.95,11.99,2720502.0,9.2057,9.2363,9.1218,9.1523,2720502.0
2020-11-04 09:30:00,12.11,12.11,11.77,12.01,1637861.0,9.2439,9.2439,8.9844,9.1676,1637861.0
2020-11-04 10:00:00,12.01,12.22,11.99,12.18,1460854.0,9.1676,9.3278,9.1523,9.2973,1460854.0
2020-11-04 11:00:00,12.19,12.24,12.14,12.19,1369560.0,9.3049,9.3431,9.2668,9.3049,1369560.0
2020-11-04 12:00:00,12.18,12.27,12.17,12.21,1263019.0,9.2973,9.366,9.2897,9.3202,1263019.0
2020-11-04 13:00:00,12.21,12.22,12.05,12.06,1195445.0,9.3202,9.3278,9.1981,9.2057,1195445.0
2020-11-04 14:00:00,12.07,12.08,11.99,12.02,1604925.0,9.2134,9.221,9.1523,9.1752,1604925.0
2020-11-04 15:00:00,12.02,12.03,11.82,11.83,3043920.0,9.1752,9.1828,9.0225,9.0302,3043920.0
2020-11-05 09:30:00,11.83,12.05,11.83,11.95,1545968.0,9.0302,9.1981,9.0302,9.1218,1545968.0
2020-11-05 10:00:00,11.96,12.19,11.93,12.08,2354585.0,9.1294,9.3049,9.1065,9.221,2354585.0
2020-11-05 11:00:00,12.09,12.14,11.97,12.1,1838099.0,9.2286,9.2668,9.137,9.2363,1838099.0
2020-11-05 12:00:00,12.1,12.1,11.99,12.04,1134229.0,9.2363,9.2363,9.1523,9.1905,1134229.0
2020-11-05 13:00:00,12.04,12.09,12.03,12.04,1152303.0,9.1905,9.2286,9.1828,9.1905,1152303.0
2020-11-05 14:00:00,12.04,12.08,11.98,12.03,920765.0,9.1905,9.221,9.1447,9.1828,920765.0
2020-11-05 15:00:00,12.03,12.03,11.9,11.9,2487796.0,9.1828,9.1828,9.0836,9.0836,2487796.0
2020-11-06 09:30:00,11.91,12.08,11.89,11.97,792272.0,9.0912,9.221,9.076,9.137,792272.0
2020-11-06 10:00:00,11.98,11.99,11.76,11.77,1719142.0,9.1447,9.1523,8.9767,8.9844,1719142.0
2020-11-06 11:00:00,11.78,11.8,11.68,11.69,1531398.0,8.992,9.0073,8.9157,8.9233,1531398.0
2020-11-06 12:00:00,11.68,11.69,11.6,11.6,1289104.0,8.9157,8.9233,8.8546,8.8546,1289104.0
2020-11-06 13:00:00,11.6,11.61,11.51,11.55,1497528.0,8.8546,8.8622,8.7859,8.8164,1497528.0
2020-11-06 14:00:00,11.55,11.58,11.51,11.53,1740560.0,8.8164,8.8393,8.7859,8.8012,1740560.0
2020-11-06 15:00:00,11.53,11.58,11.45,11.48,3473285.0,8.8012,8.8393,8.7401,8.763,3473285.0
2020-11-09 09:30:00,12.34,12.71,12.3,12.47,4838638.0,9.4194,9.7019,9.3889,9.5187,4838638.0
2020-11-09 10:00:00,12.46,12.49,12.18,12.26,6775745.0,9.511,9.5339,9.2973,9.3584,6775745.0
2020-11-09 11:00:00,12.26,12.27,12.09,12.26,2985874.0,9.3584,9.366,9.2286,9.3584,2985874.0
2020-11-09 12:00:00,12.26,12.42,12.25,12.42,2853072.0,9.3584,9.4805,9.3507,9.4805,2853072.0
2020-11-09 13:00:00,12.42,12.52,12.38,12.47,2281662.0,9.4805,9.5568,9.45,9.5187,2281662.0
2020-11-09 14:00:00,12.46,12.49,12.35,12.38,2449515.0,9.511,9.5339,9.4271,9.45,2449515.0
2020-11-09 15:00:00,12.38,12.47,12.26,12.31,5847564.0,9.45,9.5187,9.3584,9.3965,5847564.0
2020-11-10 09:30:00,12.47,12.53,12.27,12.5,1982414.0,9.5187,9.5645,9.366,9.5416,1982414.0
2020-11-10 10:00:00,12.5,12.65,12.4,12.46,2549728.0,9.5416,9.6561,9.4652,9.511,2549728.0
2020-11-10 11:00:00,12.46,12.59,12.45,12.58,2138913.0,9.511,9.6103,9.5034,9.6026,2138913.0
2020-11-10 12:00:00,12.57,12.68,12.54,12.61,1880459.0,9.595,9.679,9.5721,9.6255,1880459.0
2020-11-10 13:00:00,12.6,12.71,12.57,12.71,2347779.0,9.6179,9.7019,9.595,9.7019,2347779.0
2020-11-10 14:00:00,12.71,12.78,12.63,12.76,2161387.0,9.7019,9.7553,9.6408,9.74,2161387.0
2020-11-10 15:00:00,12.76,12.89,12.75,12.89,5212765.0,9.74,9.8393,9.7324,9.8393,5212765.0
2020-11-11 09:30:00,13.07,13.08,12.91,12.93,3990859.0,9.9767,9.9843,9.8545,9.8698,3990859.0
2020-11-11 10:00:00,12.93,12.96,12.89,12.93,2505299.0,9.8698,9.8927,9.8393,9.8698,2505299.0
2020-11-11 11:00:00,12.93,13.0,12.86,12.99,2838996.0,9.8698,9.9232,9.8164,9.9156,2838996.0
2020-11-11 12:00:00,12.99,13.02,12.96,13.0,2193285.0,9.9156,9.9385,9.8927,9.9232,2193285.0
2020-11-11 13:00:00,13.0,13.05,12.99,13.01,2075635.0,9.9232,9.9614,9.9156,9.9309,2075635.0
2020-11-11 14:00:00,13.0,13.01,12.9,12.95,2720033.0,9.9232,9.9309,9.8469,9.8851,2720033.0
2020-11-11 15:00:00,12.96,13.04,12.95,13.03,4048241.0,9.8927,9.9538,9.8851,9.9461,4048241.0
2020-11-12 09:30:00,12.9,13.0,12.88,12.96,2625535.0,9.8469,9.9232,9.8316,9.8927,2625535.0
2020-11-12 10:00:00,12.95,13.08,12.92,13.02,1819763.0,9.8851,9.9843,9.8622,9.9385,1819763.0
2020-11-12 11:00:00,13.01,13.01,12.94,12.95,2071591.0,9.9309,9.9309,9.8774,9.8851,2071591.0
2020-11-12 12:00:00,12.96,13.0,12.84,12.88,3287296.0,9.8927,9.9232,9.8011,9.8316,3287296.0
2020-11-12 13:00:00,12.88,12.89,12.79,12.79,2132534.0,9.8316,9.8393,9.7629,9.7629,2132534.0
2020-11-12 14:00:00,12.79,12.82,12.65,12.65,2162009.0,9.7629,9.7858,9.6561,9.6561,2162009.0
2020-11-12 15:00:00,12.65,12.75,12.58,12.71,3561481.0,9.6561,9.7324,9.6026,9.7019,3561481.0
2020-11-13 09:30:00,12.86,12.93,12.78,12.93,982486.0,9.8164,9.8698,9.7553,9.8698,982486.0
2020-11-13 10:00:00,12.93,13.11,12.92,13.06,2115254.0,9.8698,10.0072,9.8622,9.969,2115254.0
2020-11-13 11:00:00,13.06,13.07,12.99,13.01,1325095.0,9.969,9.9767,9.9156,9.9309,1325095.0
2020-11-13 12:00:00,13.01,13.09,13.0,13.09,1080998.0,9.9309,9.9919,9.9232,9.9919,1080998.0
2020-11-13 13:00:00,13.09,13.17,13.07,13.15,1381744.0,9.9919,10.053,9.9767,10.0377,1381744.0
2020-11-13 14:00:00,13.14,13.22,13.13,13.18,1833772.0,10.0301,10.0912,10.0225,10.0606,1833772.0
2020-11-13 15:00:00,13.18,13.21,13.1,13.13,2710764.0,10.0606,10.0835,9.9996,10.0225,2710764.0
2020-11-16 09:30:00,13.74,13.75,13.39,13.5,3330257.0,10.4881,10.4957,10.2209,10.3049,3330257.0
2020-11-16 10:00:00,13.5,13.7,13.48,13.67,2691159.0,10.3049,10.4576,10.2896,10.4347,2691159.0
2020-11-16 11:00:00,13.67,13.82,13.64,13.73,2669081.0,10.4347,10.5492,10.4118,10.4805,2669081.0
2020-11-16 12:00:00,13.74,13.74,13.65,13.7,1948862.0,10.4881,10.4881,10.4194,10.4576,1948862.0
2020-11-16 13:00:00,13.7,13.73,13.61,13.68,2596790.0,10.4576,10.4805,10.3889,10.4423,2596790.0
2020-11-16 14:00:00,13.69,13.76,13.67,13.7,2146506.0,10.4499,10.5034,10.4347,10.4576,2146506.0
2020-11-16 15:00:00,13.7,13.72,13.64,13.67,3975428.0,10.4576,10.4728,10.4118,10.4347,3975428.0
2020-11-17 09:30:00,13.45,13.6,13.42,13.49,1746608.0,10.2667,10.3812,10.2438,10.2973,1746608.0
2020-11-17 10:00:00,13.49,13.72,13.48,13.71,2272894.0,10.2973,10.4728,10.2896,10.4652,2272894.0
2020-11-17 11:00:00,13.71,13.92,13.71,13.84,2839566.0,10.4652,10.6255,10.4652,10.5644,2839566.0
2020-11-17 12:00:00,13.84,13.93,13.77,13.87,2125069.0,10.5644,10.6331,10.511,10.5873,2125069.0
2020-11-17 13:00:00,13.87,13.94,13.84,13.88,1547399.0,10.5873,10.6408,10.5644,10.595,1547399.0
2020-11-17 14:00:00,13.88,13.98,13.88,13.96,1847377.0,10.595,10.6713,10.595,10.656,1847377.0
2020-11-17 15:00:00,13.96,14.05,13.89,14.03,4214625.0,10.656,10.7247,10.6026,10.7095,4214625.0
2020-11-18 09:30:00,14.02,14.1,13.95,14.1,1824998.0,10.7018,10.7629,10.6484,10.7629,1824998.0
2020-11-18 10:00:00,14.1,14.23,14.05,14.09,2390343.0,10.7629,10.8621,10.7247,10.7553,2390343.0
2020-11-18 11:00:00,14.09,14.16,14.08,14.15,1887255.0,10.7553,10.8087,10.7476,10.8011,1887255.0
2020-11-18 12:00:00,14.16,14.18,14.05,14.05,2126397.0,10.8087,10.824,10.7247,10.7247,2126397.0
2020-11-18 13:00:00,14.06,14.13,14.03,14.06,1951334.0,10.7324,10.7858,10.7095,10.7324,1951334.0
2020-11-18 14:00:00,14.06,14.14,13.95,14.0,2615140.0,10.7324,10.7934,10.6484,10.6866,2615140.0
2020-11-18 15:00:00,14.0,14.03,13.76,13.76,5502144.0,10.6866,10.7095,10.5034,10.5034,5502144.0
2020-11-19 09:30:00,13.7,13.99,13.61,13.95,1974092.0,10.4576,10.6789,10.3889,10.6484,1974092.0
2020-11-19 10:00:00,13.94,13.96,13.73,13.89,3488997.0,10.6408,10.656,10.4805,10.6026,3488997.0
2020-11-19 11:00:00,13.88,13.97,13.85,13.95,2803553.0,10.595,10.6637,10.5721,10.6484,2803553.0
2020-11-19 12:00:00,13.95,14.01,13.91,14.01,1893225.0,10.6484,10.6942,10.6179,10.6942,1893225.0
2020-11-19 13:00:00,14.01,14.14,14.0,14.09,2067652.0,10.6942,10.7934,10.6866,10.7553,2067652.0
2020-11-19 14:00:00,14.09,14.31,14.08,14.29,3258136.0,10.7553,10.9232,10.7476,10.9079,3258136.0
2020-11-19 15:00:00,14.29,14.4,14.25,14.4,6625070.0,10.9079,10.9919,10.8774,10.9919,6625070.0
2020-11-20 09:30:00,14.4,14.42,14.23,14.27,1937551.0,10.9919,11.0072,10.8621,10.8927,1937551.0
2020-11-20 10:00:00,14.27,14.36,14.18,14.24,3738540.0,10.8927,10.9614,10.824,10.8698,3738540.0
2020-11-20 11:00:00,14.24,14.31,14.2,14.21,2349810.0,10.8698,10.9232,10.8392,10.8469,2349810.0
2020-11-20 12:00:00,14.21,14.28,14.17,14.21,1967828.0,10.8469,10.9003,10.8163,10.8469,1967828.0
2020-11-20 13:00:00,14.21,14.3,14.2,14.29,1411296.0,10.8469,10.9156,10.8392,10.9079,1411296.0
2020-11-20 14:00:00,14.29,14.32,14.23,14.24,1853256.0,10.9079,10.9308,10.8621,10.8698,1853256.0
2020-11-20 15:00:00,14.25,14.33,14.21,14.25,4537612.0,10.8774,10.9385,10.8469,10.8774,4537612.0
2020-11-23 09:30:00,14.4,14.53,14.3,14.5,1337867.0,10.9919,11.0911,10.9156,11.0682,1337867.0
2020-11-23 10:00:00,14.5,14.67,14.47,14.61,2706071.0,11.0682,11.198,11.0453,11.1522,2706071.0
2020-11-23 11:00:00,14.61,14.67,14.57,14.64,2203446.0,11.1522,11.198,11.1217,11.1751,2203446.0
2020-11-23 12:00:00,14.64,14.67,14.6,14.64,1385541.0,11.1751,11.198,11.1446,11.1751,1385541.0
2020-11-23 13:00:00,14.63,14.67,14.59,14.64,2128633.0,11.1675,11.198,11.1369,11.1751,2128633.0
2020-11-23 14:00:00,14.64,14.67,14.62,14.66,2477976.0,11.1751,11.198,11.1598,11.1904,2477976.0
2020-11-23 15:00:00,14.67,14.67,14.53,14.62,4919430.0,11.198,11.198,11.0911,11.1598,4919430.0
2020-11-24 09:30:00,14.99,15.05,14.87,15.04,2781924.0,11.4423,11.4881,11.3507,11.4804,2781924.0
2020-11-24 10:00:00,15.04,15.12,14.98,15.03,2691418.0,11.4804,11.5415,11.4346,11.4728,2691418.0
2020-11-24 11:00:00,15.03,15.06,14.94,15.0,1686997.0,11.4728,11.4957,11.4041,11.4499,1686997.0
2020-11-24 12:00:00,14.99,15.1,14.99,15.09,1641034.0,11.4423,11.5262,11.4423,11.5186,1641034.0
2020-11-24 13:00:00,15.09,15.12,14.97,14.98,1474433.0,11.5186,11.5415,11.427,11.4346,1474433.0
2020-11-24 14:00:00,14.98,14.99,14.87,14.99,1560607.0,11.4346,11.4423,11.3507,11.4423,1560607.0
2020-11-24 15:00:00,14.99,15.03,14.94,14.97,3117383.0,11.4423,11.4728,11.4041,11.427,3117383.0
2020-11-25 09:30:00,14.9,14.93,14.68,14.74,1194695.0,11.3736,11.3965,11.2056,11.2514,1194695.0
2020-11-25 10:00:00,14.74,14.85,14.65,14.79,1619257.0,11.2514,11.3354,11.1827,11.2896,1619257.0
2020-11-25 11:00:00,14.8,14.92,14.78,14.87,1838251.0,11.2972,11.3888,11.282,11.3507,1838251.0
2020-11-25 12:00:00,14.87,14.96,14.85,14.95,1214597.0,11.3507,11.4194,11.3354,11.4117,1214597.0
2020-11-25 13:00:00,14.95,15.05,14.94,14.97,1266698.0,11.4117,11.4881,11.4041,11.427,1266698.0
2020-11-25 14:00:00,14.97,14.98,14.84,14.87,1459028.0,11.427,11.4346,11.3278,11.3507,1459028.0
2020-11-25 15:00:00,14.86,14.9,14.84,14.85,2363341.0,11.343,11.3736,11.3278,11.3354,2363341.0
2020-11-27 09:30:00,14.72,14.86,14.72,14.8,958992.0,11.2362,11.343,11.2362,11.2972,958992.0
2020-11-27 10:00:00,14.81,14.83,14.68,14.8,1292832.0,11.3049,11.3201,11.2056,11.2972,1292832.0
2020-11-27 11:00:00,14.8,14.85,14.68,14.77,1329860.0,11.2972,11.3354,11.2056,11.2743,1329860.0
2020-11-27 12:00:00,14.78,14.78,14.65,14.74,1644178.0,11.282,11.282,11.1827,11.2514,1644178.0
2020-11-30 09:30:00,14.53,14.6,14.42,14.59,1739915.0,11.0911,11.1446,11.0072,11.1369,1739915.0
2020-11-30 10:00:00,14.58,14.68,14.33,14.46,2927773.0,11.1293,11.2056,10.9385,11.0377,2927773.0
2020-11-30 11:00:00,14.46,14.48,14.32,14.36,2065486.0,11.0377,11.053,10.9308,10.9614,2065486.0
2020-11-30 12:00:00,14.35,14.45,14.3,14.42,1484052.0,10.9537,11.0301,10.9156,11.0072,1484052.0
2020-11-30 13:00:00,14.41,14.43,14.33,14.42,1418149.0,10.9995,11.0148,10.9385,11.0072,1418149.0
2020-11-30 14:00:00,14.42,14.45,14.35,14.45,1550306.0,11.0072,11.0301,10.9537,11.0301,1550306.0
2020-11-30 15:00:00,14.45,14.47,14.31,14.37,5112481.0,11.0301,11.0453,10.9232,10.969,5112481.0
2020-12-01 09:30:00,14.67,14.68,14.4,14.45,2203369.0,11.198,11.2056,10.9919,11.0301,2203369.0
2020-12-01 10:00:00,14.46,14.47,14.29,14.31,2737508.0,11.0377,11.0453,10.9079,10.9232,2737508.0
2020-12-01 11:00:00,14.32,14.35,14.05,14.06,2911545.0,10.9308,10.9537,10.7247,10.7324,2911545.0
2020-12-01 12:00:00,14.07,14.16,14.04,14.13,1841921.0,10.74,10.8087,10.7171,10.7858,1841921.0
2020-12-01 13:00:00,14.13,14.15,14.03,14.09,1784961.0,10.7858,10.8011,10.7095,10.7553,1784961.0
2020-12-01 14:00:00,14.09,14.15,14.03,14.11,1644617.0,10.7553,10.8011,10.7095,10.7705,1644617.0
2020-12-01 15:00:00,14.11,14.15,14.06,14.1,3563877.0,10.7705,10.8011,10.7324,10.7629,3563877.0
2020-12-02 09:30:00,14.06,14.21,14.0,14.17,1510565.0,10.7324,10.8469,10.6866,10.8163,1510565.0
2020-12-02 10:00:00,14.16,14.44,14.14,14.43,2909386.0,10.8087,11.0224,10.7934,11.0148,2909386.0
2020-12-02 11:00:00,14.43,14.55,14.41,14.51,2414843.0,11.0148,11.1064,10.9995,11.0759,2414843.0
2020-12-02 12:00:00,14.51,14.55,14.46,14.49,2154209.0,11.0759,11.1064,11.0377,11.0606,2154209.0
2020-12-02 13:00:00,14.49,14.51,14.35,14.35,3084946.0,11.0606,11.0759,10.9537,10.9537,3084946.0
2020-12-02 14:00:00,14.36,14.47,14.33,14.41,2505194.0,10.9614,11.0453,10.9385,10.9995,2505194.0
2020-12-02 15:00:00,14.41,14.42,14.32,14.34,4218374.0,10.9995,11.0072,10.9308,10.9461,4218374.0
2020-12-03 09:30:00,14.41,14.5,14.3,14.42,1334577.0,10.9995,11.0682,10.9156,11.0072,1334577.0
2020-12-03 10:00:00,14.43,14.59,14.37,14.59,2871702.0,11.0148,11.1369,10.969,11.1369,2871702.0
2020-12-03 11:00:00,14.59,14.65,14.47,14.5,2091645.0,11.1369,11.1827,11.0453,11.0682,2091645.0
2020-12-03 12:00:00,14.5,14.58,14.43,14.58,2110324.0,11.0682,11.1293,11.0148,11.1293,2110324.0
2020-12-03 13:00:00,14.58,14.58,14.44,14.47,1540740.0,11.1293,11.1293,11.0224,11.0453,1540740.0
2020-12-03 14:00:00,14.46,14.59,14.46,14.57,1491262.0,11.0377,11.1369,11.0377,11.1217,1491262.0
2020-12-03 15:00:00,14.57,14.66,14.42,14.5,3672710.0,11.1217,11.1904,11.0072,11.0682,3672710.0
2020-12-04 09:30:00,14.68,14.84,14.67,14.84,2659722.0,11.2056,11.3278,11.198,11.3278,2659722.0
2020-12-04 10:00:00,14.84,15.02,14.83,14.92,2184753.0,11.3278,11.4652,11.3201,11.3888,2184753.0
2020-12-04 11:00:00,14.93,15.08,14.91,15.04,2410323.0,11.3965,11.511,11.3812,11.4804,2410323.0
2020-12-04 12:00:00,15.04,15.1,15.01,15.06,1702856.0,11.4804,11.5262,11.4575,11.4957,1702856.0
2020-12-04 13:00:00,15.05,15.06,14.94,14.96,2087418.0,11.4881,11.4957,11.4041,11.4194,2087418.0
2020-12-04 14:00:00,14.97,15.02,14.93,14.99,1416777.0,11.427,11.4652,11.3965,11.4423,1416777.0
2020-12-04 15:00:00,14.99,14.99,14.87,14.92,3127047.0,11.4423,11.4423,11.3507,11.3888,3127047.0
2020-12-07 09:30:00,14.9,14.96,14.57,14.69,2041175.0,11.3736,11.4194,11.1217,11.2133,2041175.0
2020-12-07 10:00:00,14.7,14.93,14.65,14.89,2353124.0,11.2209,11.3965,11.1827,11.3659,2353124.0
2020-12-07 11:00:00,14.89,14.98,14.87,14.93,2252750.0,11.3659,11.4346,11.3507,11.3965,2252750.0
2020-12-07 12:00:00,14.93,14.94,14.85,14.92,1352319.0,11.3965,11.4041,11.3354,11.3888,1352319.0
2020-12-07 13:00:00,14.92,14.94,14.81,14.82,1239022.0,11.3888,11.4041,11.3049,11.3125,1239022.0
2020-12-07 14:00:00,14.82,14.88,14.79,14.81,1847183.0,11.3125,11.3583,11.2896,11.3049,1847183.0
2020-12-07 15:00:00,14.81,14.89,14.78,14.8,3303409.0,11.3049,11.3659,11.282,11.2972,3303409.0
2020-12-08 09:30:00,14.69,14.91,14.67,14.87,2134125.0,11.2133,11.3812,11.198,11.3507,2134125.0
2020-12-08 10:00:00,14.87,15.0,14.78,14.92,3241968.0,11.3507,11.4499,11.282,11.3888,3241968.0
2020-12-08 11:00:00,14.91,14.96,14.8,14.81,2516072.0,11.3812,11.4194,11.2972,11.3049,2516072.0
2020-12-08 12:00:00,14.82,14.88,14.77,14.84,1625275.0,11.3125,11.3583,11.2743,11.3278,1625275.0
2020-12-08 13:00:00,14.84,14.86,14.75,14.76,1329117.0,11.3278,11.343,11.2591,11.2667,1329117.0
2020-12-08 14:00:00,14.77,14.82,14.7,14.71,1844080.0,11.2743,11.3125,11.2209,11.2285,1844080.0
2020-12-08 15:00:00,14.71,14.78,14.65,14.76,3531008.0,11.2285,11.282,11.1827,11.2667,3531008.0
2020-12-09 09:30:00,14.82,14.94,14.72,14.79,2433783.0,11.3125,11.4041,11.2362,11.2896,2433783.0
2020-12-09 10:00:00,14.79,14.9,14.58,14.58,3833227.0,11.2896,11.3736,11.1293,11.1293,3833227.0
2020-12-09 11:00:00,14.59,14.59,14.44,14.55,3798879.0,11.1369,11.1369,11.0224,11.1064,3798879.0
2020-12-09 12:00:00,14.54,14.69,14.52,14.65,2053329.0,11.0988,11.2133,11.0835,11.1827,2053329.0
2020-12-09 13:00:00,14.65,14.66,14.43,14.44,2203190.0,11.1827,11.1904,11.0148,11.0224,2203190.0
2020-12-09 14:00:00,14.43,14.58,14.42,14.48,2435928.0,11.0148,11.1293,11.0072,11.053,2435928.0
2020-12-09 15:00:00,14.48,14.64,14.46,14.6,3552437.0,11.053,11.1751,11.0377,11.1446,3552437.0
2020-12-10 09:30:00,14.65,14.85,14.62,14.76,1558409.0,11.1827,11.3354,11.1598,11.2667,1558409.0
2020-12-10 10:00:00,14.76,14.88,14.65,14.77,4339090.0,11.2667,11.3583,11.1827,11.2743,4339090.0
2020-12-10 11:00:00,14.77,14.84,14.6,14.65,3647758.0,11.2743,11.3278,11.1446,11.1827,3647758.0
2020-12-10 12:00:00,14.64,14.73,14.64,14.67,1756323.0,11.1751,11.2438,11.1751,11.198,1756323.0
2020-12-10 13:00:00,14.67,14.73,14.62,14.67,1980821.0,11.198,11.2438,11.1598,11.198,1980821.0
2020-12-10 14:00:00,14.68,14.7,14.61,14.66,2303197.0,11.2056,11.2209,11.1522,11.1904,2303197.0
2020-12-10 15:00:00,14.66,14.79,14.65,14.79,4254423.0,11.1904,11.2896,11.1827,11.2896,4254423.0
2020-12-11 09:30:00,14.65,14.71,14.59,14.66,1303553.0,11.1827,11.2285,11.1369,11.1904,1303553.0
2020-12-11 10:00:00,14.66,14.71,14.61,14.67,1602090.0,11.1904,11.2285,11.1522,11.198,1602090.0
2020-12-11 11:00:00,14.67,14.71,14.54,14.6,2968441.0,11.198,11.2285,11.0988,11.1446,2968441.0
2020-12-11 12:00:00,14.6,14.62,14.52,14.6,1110389.0,11.1446,11.1598,11.0835,11.1446,1110389.0
2020-12-11 13:00:00,14.6,14.68,14.57,14.66,1130796.0,11.1446,11.2056,11.1217,11.1904,1130796.0
2020-12-11 14:00:00,14.65,14.69,14.62,14.67,1303022.0,11.1827,11.2133,11.1598,11.198,1303022.0
2020-12-11 15:00:00,14.67,14.75,14.64,14.75,2581271.0,11.198,11.2591,11.1751,11.2591,2581271.0
2020-12-14 09:30:00,14.86,14.97,14.6,14.61,1976839.0,11.343,11.427,11.1446,11.1522,1976839.0
2020-12-14 10:00:00,14.61,14.63,14.27,14.28,3623243.0,11.1522,11.1675,10.8927,10.9003,3623243.0
2020-12-14 11:00:00,14.27,14.35,14.21,14.27,2810367.0,10.8927,10.9537,10.8469,10.8927,2810367.0
2020-12-14 12:00:00,14.27,14.34,14.24,14.32,1855109.0,10.8927,10.9461,10.8698,10.9308,1855109.0
2020-12-14 13:00:00,14.32,14.39,14.25,14.32,1605069.0,10.9308,10.9843,10.8774,10.9308,1605069.0
2020-12-14 14:00:00,14.31,14.33,14.22,14.22,2253260.0,10.9232,10.9385,10.8545,10.8545,2253260.0
2020-12-14 15:00:00,14.23,14.32,14.19,14.32,5380340.0,10.8621,10.9308,10.8316,10.9308,5380340.0
2020-12-15 09:30:00,14.42,14.55,14.35,14.41,1803717.0,11.0072,11.1064,10.9537,10.9995,1803717.0
2020-12-15 10:00:00,14.4,14.66,14.38,14.66,2576225.0,10.9919,11.1904,10.9766,11.1904,2576225.0
2020-12-15 11:00:00,14.66,14.67,14.56,14.62,2032247.0,11.1904,11.198,11.114,11.1598,2032247.0
2020-12-15 12:00:00,14.62,14.8,14.61,14.79,2725845.0,11.1598,11.2972,11.1522,11.2896,2725845.0
2020-12-15 13:00:00,14.79,14.94,14.74,14.89,4569991.0,11.2896,11.4041,11.2514,11.3659,4569991.0
2020-12-15 14:00:00,14.89,14.93,14.81,14.87,1649682.0,11.3659,11.3965,11.3049,11.3507,1649682.0
2020-12-15 15:00:00,14.87,14.9,14.73,14.78,2962865.0,11.3507,11.3736,11.2438,11.282,2962865.0
2020-12-16 09:30:00,14.75,14.76,14.51,14.6,1760816.0,11.2591,11.2667,11.0759,11.1446,1760816.0
2020-12-16 10:00:00,14.6,14.65,14.55,14.59,2179927.0,11.1446,11.1827,11.1064,11.1369,2179927.0
2020-12-16 11:00:00,14.59,14.72,14.55,14.7,1596484.0,11.1369,11.2362,11.1064,11.2209,1596484.0
2020-12-16 12:00:00,14.7,14.75,14.67,14.7,1429493.0,11.2209,11.2591,11.198,11.2209,1429493.0
2020-12-16 13:00:00,14.7,14.72,14.56,14.59,1420553.0,11.2209,11.2362,11.114,11.1369,1420553.0
2020-12-16 14:00:00,14.59,14.63,14.56,14.6,1776511.0,11.1369,11.1675,11.114,11.1446,1776511.0
2020-12-16 15:00:00,14.59,14.66,14.56,14.59,4603077.0,11.1369,11.1904,11.114,11.1369,4603077.0
2020-12-17 09:30:00,14.58,14.66,14.44,14.5,1891780.0,11.1293,11.1904,11.0224,11.0682,1891780.0
2020-12-17 10:00:00,14.49,14.54,14.41,14.5,2450014.0,11.0606,11.0988,10.9995,11.0682,2450014.0
2020-12-17 11:00:00,14.5,14.5,14.4,14.47,1820449.0,11.0682,11.0682,10.9919,11.0453,1820449.0
2020-12-17 12:00:00,14.46,14.49,14.43,14.48,1305347.0,11.0377,11.0606,11.0148,11.053,1305347.0
2020-12-17 13:00:00,14.48,14.49,14.36,14.4,1835042.0,11.053,11.0606,10.9614,10.9919,1835042.0
2020-12-17 14:00:00,14.4,14.41,14.36,14.38,2184668.0,10.9919,10.9995,10.9614,10.9766,2184668.0
2020-12-17 15:00:00,14.38,14.4,14.27,14.31,4599377.0,10.9766,10.9919,10.8927,10.9232,4599377.0
2020-12-18 09:30:00,14.33,14.42,14.24,14.26,4074294.0,10.9385,11.0072,10.8698,10.885,4074294.0
2020-12-18 10:00:00,14.26,14.36,14.25,14.27,2566593.0,10.885,10.9614,10.8774,10.8927,2566593.0
2020-12-18 11:00:00,14.27,14.32,14.23,14.28,1404101.0,10.8927,10.9308,10.8621,10.9003,1404101.0
2020-12-18 12:00:00,14.28,14.32,14.26,14.27,1249773.0,10.9003,10.9308,10.885,10.8927,1249773.0
2020-12-18 13:00:00,14.27,14.29,14.2,14.22,2228116.0,10.8927,10.9079,10.8392,10.8545,2228116.0
2020-12-18 14:00:00,14.23,14.25,14.17,14.21,2069442.0,10.8621,10.8774,10.8163,10.8469,2069442.0
2020-12-18 15:00:00,14.21,14.26,14.1,14.21,6159226.0,10.8469,10.885,10.7629,10.8469,6159226.0
2020-12-21 09:30:00,13.98,14.07,13.79,13.98,2317237.0,10.6713,10.74,10.5263,10.6713,2317237.0
2020-12-21 10:00:00,13.98,14.01,13.87,13.95,3006021.0,10.6713,10.6942,10.5873,10.6484,3006021.0
2020-12-21 11:00:00,13.94,14.02,13.83,13.87,2867642.0,10.6408,10.7018,10.5568,10.5873,2867642.0
2020-12-21 12:00:00,13.87,13.91,13.8,13.9,2295895.0,10.5873,10.6179,10.5339,10.6102,2295895.0
2020-12-21 13:00:00,13.9,14.08,13.89,14.04,2034804.0,10.6102,10.7476,10.6026,10.7171,2034804.0
2020-12-21 14:00:00,14.04,14.13,14.02,14.07,1993049.0,10.7171,10.7858,10.7018,10.74,1993049.0
2020-12-21 15:00:00,14.07,14.1,13.95,14.0,2770506.0,10.74,10.7629,10.6484,10.6866,2770506.0
2020-12-22 09:30:00,13.98,13.98,13.85,13.87,1070753.0,10.6713,10.6713,10.5721,10.5873,1070753.0
2020-12-22 10:00:00,13.87,14.0,13.87,13.94,1416423.0,10.5873,10.6866,10.5873,10.6408,1416423.0
2020-12-22 11:00:00,13.94,14.0,13.9,13.92,1629876.0,10.6408,10.6866,10.6102,10.6255,1629876.0
2020-12-22 12:00:00,13.91,13.94,13.85,13.92,1484829.0,10.6179,10.6408,10.5721,10.6255,1484829.0
2020-12-22 13:00:00,13.93,13.94,13.88,13.91,1368874.0,10.6331,10.6408,10.595,10.6179,1368874.0
2020-12-22 14:00:00,13.92,13.92,13.83,13.86,1507331.0,10.6255,10.6255,10.5568,10.5797,1507331.0
2020-12-22 15:00:00,13.86,13.88,13.78,13.78,3151782.0,10.5797,10.595,10.5186,10.5186,3151782.0
2020-12-23 09:30:00,13.94,14.08,13.9,13.99,1315240.0,10.6408,10.7476,10.6102,10.6789,1315240.0
2020-12-23 10:00:00,13.99,14.04,13.89,13.99,2122777.0,10.6789,10.7171,10.6026,10.6789,2122777.0
2020-12-23 11:00:00,14.0,14.02,13.91,13.91,1671048.0,10.6866,10.7018,10.6179,10.6179,1671048.0
2020-12-23 12:00:00,13.91,13.93,13.83,13.9,1770034.0,10.6179,10.6331,10.5568,10.6102,1770034.0
2020-12-23 13:00:00,13.9,13.92,13.82,13.87,1567663.0,10.6102,10.6255,10.5492,10.5873,1567663.0
2020-12-23 14:00:00,13.87,13.9,13.84,13.88,1840007.0,10.5873,10.6102,10.5644,10.595,1840007.0
2020-12-23 15:00:00,13.88,13.89,13.82,13.83,3082481.0,10.595,10.6026,10.5492,10.5568,3082481.0
2020-12-24 09:30:00,13.83,13.86,13.7,13.75,1144548.0,10.5568,10.5797,10.4576,10.4957,1144548.0
2020-12-24 10:00:00,13.75,13.81,13.69,13.8,1380000.0,10.4957,10.5415,10.4499,10.5339,1380000.0
2020-12-24 11:00:00,13.8,13.82,13.76,13.8,941854.0,10.5339,10.5492,10.5034,10.5339,941854.0
2020-12-24 12:00:00,13.8,13.84,13.75,13.84,1432162.0,10.5339,10.5644,10.4957,10.5644,1432162.0
2020-12-28 09:30:00,13.87,13.93,13.8,13.87,1684932.0,10.5873,10.6331,10.5339,10.5873,1684932.0
2020-12-28 10:00:00,13.88,14.0,13.67,13.71,2201920.0,10.595,10.6866,10.4347,10.4652,2201920.0
2020-12-28 11:00:00,13.71,13.73,13.63,13.68,1691792.0,10.4652,10.4805,10.4041,10.4423,1691792.0
2020-12-28 12:00:00,13.68,13.73,13.63,13.68,1682226.0,10.4423,10.4805,10.4041,10.4423,1682226.0
2020-12-28 13:00:00,13.68,13.68,13.61,13.62,1499101.0,10.4423,10.4423,10.3889,10.3965,1499101.0
2020-12-28 14:00:00,13.61,13.67,13.6,13.62,1345375.0,10.3889,10.4347,10.3812,10.3965,1345375.0
2020-12-28 15:00:00,13.62,13.65,13.6,13.63,2400899.0,10.3965,10.4194,10.3812,10.4041,2400899.0
2020-12-29 09:30:00,13.74,13.75,13.59,13.62,1237190.0,10.4881,10.4957,10.3736,10.3965,1237190.0
2020-12-29 10:00:00,13.61,13.69,13.54,13.67,2455204.0,10.3889,10.4499,10.3354,10.4347,2455204.0
2020-12-29 11:00:00,13.66,13.67,13.55,13.56,1978044.0,10.427,10.4347,10.3431,10.3507,1978044.0
2020-12-29 12:00:00,13.56,13.61,13.53,13.54,1538023.0,10.3507,10.3889,10.3278,10.3354,1538023.0
2020-12-29 13:00:00,13.53,13.57,13.5,13.52,1369779.0,10.3278,10.3583,10.3049,10.3202,1369779.0
2020-12-29 14:00:00,13.51,13.56,13.47,13.54,1753042.0,10.3125,10.3507,10.282,10.3354,1753042.0
2020-12-29 15:00:00,13.55,13.58,13.53,13.57,2911575.0,10.3431,10.366,10.3278,10.3583,2911575.0
2020-12-30 09:30:00,13.56,13.68,13.53,13.65,1239672.0,10.3507,10.4423,10.3278,10.4194,1239672.0
2020-12-30 10:00:00,13.65,13.8,13.65,13.76,1709890.0,10.4194,10.5339,10.4194,10.5034,1709890.0
2020-12-30 11:00:00,13.75,13.77,13.6,13.6,1678837.0,10.4957,10.511,10.3812,10.3812,1678837.0
2020-12-30 12:00:00,13.61,13.69,13.6,13.63,1051238.0,10.3889,10.4499,10.3812,10.4041,1051238.0
2020-12-30 13:00:00,13.63,13.65,13.56,13.58,914468.0,10.4041,10.4194,10.3507,10.366,914468.0
2020-12-30 14:00:00,13.58,13.61,13.55,13.57,1131621.0,10.366,10.3889,10.3431,10.3583,1131621.0
2020-12-30 15:00:00,13.56,13.61,13.56,13.58,2407320.0,10.3507,10.3889,10.3507,10.366,2407320.0
2020-12-31 09:30:00,13.53,13.66,13.5,13.54,1269829.0,10.3278,10.427,10.3049,10.3354,1269829.0
2020-12-31 10:00:00,13.54,13.59,13.49,13.54,1816113.0,10.3354,10.3736,10.2973,10.3354,1816113.0
2020-12-31 11:00:00,13.54,13.56,13.47,13.51,2150667.0,10.3354,10.3507,10.282,10.3125,2150667.0
2020-12-31 12:00:00,13.51,13.61,13.47,13.57,1622449.0,10.3125,10.3889,10.282,10.3583,1622449.0
2020-12-31 13:00:00,13.57,13.59,13.54,13.58,1607462.0,10.3583,10.3736,10.3354,10.366,1607462.0
2020-12-31 14:00:00,13.58,13.67,13.55,13.62,1687533.0,10.366,10.4347,10.3431,10.3965,1687533.0
2020-12-31 15:00:00,13.63,13.72,13.61,13.67,2759351.0,10.4041,10.4728,10.3889,10.4347,2759351.0
2021-01-04 09:30:00,13.75,13.86,13.68,13.71,1473921.0,10.4957,10.5797,10.4423,10.4652,1473921.0
2021-01-04 10:00:00,13.71,13.72,13.47,13.54,2637855.0,10.4652,10.4728,10.282,10.3354,2637855.0
2021-01-04 11:00:00,13.54,13.58,13.48,13.54,1984896.0,10.3354,10.366,10.2896,10.3354,1984896.0
2021-01-04 12:00:00,13.54,13.59,13.49,13.53,1677755.0,10.3354,10.3736,10.2973,10.3278,1677755.0
2021-01-04 13:00:00,13.53,13.66,13.52,13.61,1363051.0,10.3278,10.427,10.3202,10.3889,1363051.0
2021-01-04 14:00:00,13.62,13.63,13.56,13.61,2309065.0,10.3965,10.4041,10.3507,10.3889,2309065.0
2021-01-04 15:00:00,13.6,13.61,13.53,13.56,2986023.0,10.3812,10.3889,10.3278,10.3507,2986023.0
2021-01-05 09:30:00,13.68,13.85,13.65,13.76,1235117.0,10.4423,10.5721,10.4194,10.5034,1235117.0
2021-01-05 10:00:00,13.75,13.82,13.7,13.8,1556447.0,10.4957,10.5492,10.4576,10.5339,1556447.0
2021-01-05 11:00:00,13.8,13.96,13.79,13.9,1818977.0,10.5339,10.656,10.5263,10.6102,1818977.0
2021-01-05 12:00:00,13.9,13.95,13.89,13.95,1465174.0,10.6102,10.6484,10.6026,10.6484,1465174.0
2021-01-05 13:00:00,13.95,14.08,13.93,14.08,2867116.0,10.6484,10.7476,10.6331,10.7476,2867116.0
2021-01-05 14:00:00,14.08,14.13,13.95,13.96,2527895.0,10.7476,10.7858,10.6484,10.656,2527895.0
2021-01-05 15:00:00,13.96,14.0,13.88,13.9,3976300.0,10.656,10.6866,10.595,10.6102,3976300.0
2021-01-06 09:30:00,14.1,14.19,14.01,14.05,1998023.0,10.7629,10.8316,10.6942,10.7247,1998023.0
2021-01-06 10:00:00,14.05,14.36,14.04,14.34,3067241.0,10.7247,10.9614,10.7171,10.9461,3067241.0
2021-01-06 11:00:00,14.33,14.41,14.3,14.38,2285987.0,10.9385,10.9995,10.9156,10.9766,2285987.0
2021-01-06 12:00:00,14.38,14.4,14.26,14.38,2805914.0,10.9766,10.9919,10.885,10.9766,2805914.0
2021-01-06 13:00:00,14.38,14.46,14.36,14.42,2011070.0,10.9766,11.0377,10.9614,11.0072,2011070.0
2021-01-06 14:00:00,14.43,14.47,14.22,14.34,2480090.0,11.0148,11.0453,10.8545,10.9461,2480090.0
2021-01-06 15:00:00,14.33,14.39,14.26,14.37,4678663.0,10.9385,10.9843,10.885,10.969,4678663.0
2021-01-07 09:30:00,14.43,14.49,14.28,14.47,2064063.0,11.0148,11.0606,10.9003,11.0453,2064063.0
2021-01-07 10:00:00,14.47,14.66,14.38,14.65,2690964.0,11.0453,11.1904,10.9766,11.1827,2690964.0
2021-01-07 11:00:00,14.65,14.65,14.48,14.49,1987499.0,11.1827,11.1827,11.053,11.0606,1987499.0
2021-01-07 12:00:00,14.49,14.58,14.44,14.56,1514031.0,11.0606,11.1293,11.0224,11.114,1514031.0
2021-01-07 13:00:00,14.56,14.59,14.49,14.53,1300659.0,11.114,11.1369,11.0606,11.0911,1300659.0
2021-01-07 14:00:00,14.53,14.61,14.5,14.6,1731211.0,11.0911,11.1522,11.0682,11.1446,1731211.0
2021-01-07 15:00:00,14.6,14.65,14.57,14.6,2960512.0,11.1446,11.1827,11.1217,11.1446,2960512.0
2021-01-08 09:30:00,14.6,14.68,14.46,14.46,1742507.0,11.1446,11.2056,11.0377,11.0377,1742507.0
2021-01-08 10:00:00,14.46,14.49,14.37,14.47,2136490.0,11.0377,11.0606,10.969,11.0453,2136490.0
2021-01-08 11:00:00,14.46,14.53,14.42,14.5,1501010.0,11.0377,11.0911,11.0072,11.0682,1501010.0
2021-01-08 12:00:00,14.5,14.5,14.41,14.44,1312883.0,11.0682,11.0682,10.9995,11.0224,1312883.0
2021-01-08 13:00:00,14.44,14.45,14.3,14.37,2115615.0,11.0224,11.0301,10.9156,10.969,2115615.0
2021-01-08 14:00:00,14.37,14.49,14.36,14.44,1901654.0,10.969,11.0606,10.9614,11.0224,1901654.0
2021-01-08 15:00:00,14.45,14.5,14.4,14.49,4074190.0,11.0301,11.0682,10.9919,11.0606,4074190.0
2021-01-11 09:30:00,14.21,14.49,14.19,14.47,1678728.0,10.8469,11.0606,10.8316,11.0453,1678728.0
2021-01-11 10:00:00,14.48,14.55,14.44,14.53,1802113.0,11.053,11.1064,11.0224,11.0911,1802113.0
2021-01-11 11:00:00,14.53,14.81,14.49,14.81,2383455.0,11.0911,11.3049,11.0606,11.3049,2383455.0
2021-01-11 12:00:00,14.81,14.87,14.75,14.85,3216993.0,11.3049,11.3507,11.2591,11.3354,3216993.0
2021-01-11 13:00:00,14.85,14.88,14.71,14.73,2781623.0,11.3354,11.3583,11.2285,11.2438,2781623.0
2021-01-11 14:00:00,14.74,14.78,14.71,14.76,2401813.0,11.2514,11.282,11.2285,11.2667,2401813.0
2021-01-11 15:00:00,14.76,14.78,14.66,14.74,5848541.0,11.2667,11.282,11.1904,11.2514,5848541.0
2021-01-12 09:30:00,14.63,14.94,14.62,14.92,2080651.0,11.1675,11.4041,11.1598,11.3888,2080651.0
2021-01-12 10:00:00,14.93,15.18,14.91,15.16,3798309.0,11.3965,11.5873,11.3812,11.572,3798309.0
2021-01-12 11:00:00,15.15,15.19,14.98,15.07,3187796.0,11.5644,11.5949,11.4346,11.5033,3187796.0
2021-01-12 12:00:00,15.07,15.08,14.91,15.0,1932992.0,11.5033,11.511,11.3812,11.4499,1932992.0
2021-01-12 13:00:00,15.0,15.06,14.95,15.03,1502245.0,11.4499,11.4957,11.4117,11.4728,1502245.0
2021-01-12 14:00:00,15.03,15.16,15.02,15.12,2128092.0,11.4728,11.572,11.4652,11.5415,2128092.0
2021-01-12 15:00:00,15.12,15.23,15.1,15.2,4136131.0,11.5415,11.6255,11.5262,11.6026,4136131.0
2021-01-13 09:30:00,15.23,15.25,15.11,15.19,1335891.0,11.6255,11.6407,11.5339,11.5949,1335891.0
2021-01-13 10:00:00,15.18,15.24,15.12,15.21,1868563.0,11.5873,11.6331,11.5415,11.6102,1868563.0
2021-01-13 11:00:00,15.21,15.23,15.12,15.21,1889995.0,11.6102,11.6255,11.5415,11.6102,1889995.0
2021-01-13 12:00:00,15.22,15.34,15.18,15.33,1821042.0,11.6178,11.7094,11.5873,11.7018,1821042.0
2021-01-13 13:00:00,15.33,15.41,15.29,15.4,1742858.0,11.7018,11.7629,11.6713,11.7552,1742858.0
2021-01-13 14:00:00,15.4,15.44,15.33,15.35,1643811.0,11.7552,11.7858,11.7018,11.7171,1643811.0
2021-01-13 15:00:00,15.35,15.37,15.26,15.31,4372528.0,11.7171,11.7323,11.6484,11.6865,4372528.0
2021-01-14 09:30:00,15.42,15.46,15.35,15.39,1417020.0,11.7705,11.801,11.7171,11.7476,1417020.0
2021-01-14 10:00:00,15.38,15.49,15.36,15.43,2286793.0,11.74,11.8239,11.7247,11.7781,2286793.0
2021-01-14 11:00:00,15.43,15.55,15.4,15.5,3141687.0,11.7781,11.8697,11.7552,11.8316,3141687.0
2021-01-14 12:00:00,15.51,15.66,15.5,15.66,1591412.0,11.8392,11.9537,11.8316,11.9537,1591412.0
2021-01-14 13:00:00,15.66,15.72,15.62,15.69,1332530.0,11.9537,11.9995,11.9232,11.9766,1332530.0
2021-01-14 14:00:00,15.69,15.75,15.64,15.7,1922882.0,11.9766,12.0224,11.9384,11.9842,1922882.0
2021-01-14 15:00:00,15.7,15.72,15.63,15.63,3648929.0,11.9842,11.9995,11.9308,11.9308,3648929.0
2021-01-15 09:30:00,15.52,15.55,15.35,15.42,1872740.0,11.8468,11.8697,11.7171,11.7705,1872740.0
2021-01-15 10:00:00,15.41,15.52,15.17,15.49,3359250.0,11.7629,11.8468,11.5797,11.8239,3359250.0
2021-01-15 11:00:00,15.48,15.6,15.4,15.53,1642153.0,11.8163,11.9079,11.7552,11.8545,1642153.0
2021-01-15 12:00:00,15.52,15.58,15.49,15.58,1252061.0,11.8468,11.8926,11.8239,11.8926,1252061.0
2021-01-15 13:00:00,15.58,15.61,15.54,15.59,1085884.0,11.8926,11.9155,11.8621,11.9003,1085884.0
2021-01-15 14:00:00,15.59,15.6,15.5,15.55,1908232.0,11.9003,11.9079,11.8316,11.8697,1908232.0
2021-01-15 15:00:00,15.56,15.57,15.44,15.49,2661385.0,11.8774,11.885,11.7858,11.8239,2661385.0
2021-01-19 09:30:00,15.6,15.64,15.46,15.63,1358677.0,11.9079,11.9384,11.801,11.9308,1358677.0
2021-01-19 10:00:00,15.63,15.77,15.54,15.7,2158161.0,11.9308,12.0377,11.8621,11.9842,2158161.0
2021-01-19 11:00:00,15.7,15.72,15.64,15.66,2069147.0,11.9842,11.9995,11.9384,11.9537,2069147.0
2021-01-19 12:00:00,15.66,15.68,15.48,15.53,1769499.0,11.9537,11.969,11.8163,11.8545,1769499.0
2021-01-19 13:00:00,15.53,15.6,15.5,15.59,948465.0,11.8545,11.9079,11.8316,11.9003,948465.0
2021-01-19 14:00:00,15.59,15.62,15.55,15.62,1463070.0,11.9003,11.9232,11.8697,11.9232,1463070.0
2021-01-19 15:00:00,15.62,15.66,15.55,15.55,3055950.0,11.9232,11.9537,11.8697,11.8697,3055950.0
2021-01-20 09:30:00,15.57,15.66,15.43,15.56,1324047.0,11.885,11.9537,11.7781,11.8774,1324047.0
2021-01-20 10:00:00,15.55,15.61,15.45,15.48,1573833.0,11.8697,11.9155,11.7934,11.8163,1573833.0
2021-01-20 11:00:00,15.49,15.49,15.41,15.45,1249615.0,11.8239,11.8239,11.7629,11.7934,1249615.0
2021-01-20 12:00:00,15.46,15.52,15.44,15.46,965115.0,11.801,11.8468,11.7858,11.801,965115.0
2021-01-20 13:00:00,15.46,15.53,15.44,15.47,1435554.0,11.801,11.8545,11.7858,11.8087,1435554.0
2021-01-20 14:00:00,15.47,15.49,15.43,15.47,1164460.0,11.8087,11.8239,11.7781,11.8087,1164460.0
2021-01-20 15:00:00,15.46,15.6,15.43,15.6,3587185.0,11.801,11.9079,11.7781,11.9079,3587185.0
2021-01-21 09:30:00,16.0,16.02,15.7,15.76,2222111.0,12.2132,12.2285,11.9842,12.03,2222111.0
2021-01-21 10:00:00,15.75,15.79,15.31,15.35,3730587.0,12.0224,12.0529,11.6865,11.7171,3730587.0
2021-01-21 11:00:00,15.35,15.36,15.18,15.21,1872334.0,11.7171,11.7247,11.5873,11.6102,1872334.0
2021-01-21 12:00:00,15.21,15.23,15.05,15.1,1889957.0,11.6102,11.6255,11.4881,11.5262,1889957.0
2021-01-21 13:00:00,15.1,15.19,15.06,15.17,1822917.0,11.5262,11.5949,11.4957,11.5797,1822917.0
2021-01-21 14:00:00,15.17,15.33,15.16,15.27,1543290.0,11.5797,11.7018,11.572,11.656,1543290.0
2021-01-21 15:00:00,15.28,15.35,15.25,15.27,2984646.0,11.6636,11.7171,11.6407,11.656,2984646.0
2021-01-22 09:30:00,15.03,15.12,14.82,15.01,2054174.0,11.4728,11.5415,11.3125,11.4575,2054174.0
2021-01-22 10:00:00,15.01,15.16,14.99,15.12,2292795.0,11.4575,11.572,11.4423,11.5415,2292795.0
2021-01-22 11:00:00,15.12,15.18,15.08,15.17,1775235.0,11.5415,11.5873,11.511,11.5797,1775235.0
2021-01-22 12:00:00,15.17,15.2,15.12,15.18,1255754.0,11.5797,11.6026,11.5415,11.5873,1255754.0
2021-01-22 13:00:00,15.19,15.32,15.16,15.26,1614144.0,11.5949,11.6942,11.572,11.6484,1614144.0
2021-01-22 14:00:00,15.26,15.33,15.24,15.31,1746528.0,11.6484,11.7018,11.6331,11.6865,1746528.0
2021-01-22 15:00:00,15.31,15.37,15.3,15.31,3346922.0,11.6865,11.7323,11.6789,11.6865,3346922.0
2021-01-25 09:30:00,15.25,15.3,15.01,15.24,1968480.0,11.6407,11.6789,11.4575,11.6331,1968480.0
2021-01-25 10:00:00,15.24,15.54,15.23,15.32,3080944.0,11.6331,11.8621,11.6255,11.6942,3080944.0
2021-01-25 11:00:00,15.31,15.35,15.17,15.33,2398458.0,11.6865,11.7171,11.5797,11.7018,2398458.0
2021-01-25 12:00:00,15.33,15.38,15.26,15.29,1392362.0,11.7018,11.74,11.6484,11.6713,1392362.0
2021-01-25 13:00:00,15.29,15.32,15.22,15.24,1409990.0,11.6713,11.6942,11.6178,11.6331,1409990.0
2021-01-25 14:00:00,15.25,15.31,15.17,15.23,1292422.0,11.6407,11.6865,11.5797,11.6255,1292422.0
2021-01-25 15:00:00,15.23,15.29,15.21,15.26,2627936.0,11.6255,11.6713,11.6102,11.6484,2627936.0
2021-01-26 09:30:00,15.4,15.57,15.29,15.31,1233560.0,11.7552,11.885,11.6713,11.6865,1233560.0
2021-01-26 10:00:00,15.31,15.39,15.17,15.21,2108120.0,11.6865,11.7476,11.5797,11.6102,2108120.0
2021-01-26 11:00:00,15.22,15.23,15.12,15.17,1871588.0,11.6178,11.6255,11.5415,11.5797,1871588.0
2021-01-26 12:00:00,15.17,15.19,15.1,15.14,1361364.0,11.5797,11.5949,11.5262,11.5568,1361364.0
2021-01-26 13:00:00,15.15,15.23,15.12,15.2,1632631.0,11.5644,11.6255,11.5415,11.6026,1632631.0
2021-01-26 14:00:00,15.2,15.31,15.17,15.25,2076741.0,11.6026,11.6865,11.5797,11.6407,2076741.0
2021-01-26 15:00:00,15.25,15.3,15.21,15.22,3878808.0,11.6407,11.6789,11.6102,11.6178,3878808.0
2021-01-27 09:30:00,15.1,15.25,15.0,15.08,1986679.0,11.5262,11.6407,11.4499,11.511,1986679.0
2021-01-27 10:00:00,15.07,15.14,15.02,15.04,3603845.0,11.5033,11.5568,11.4652,11.4804,3603845.0
2021-01-27 11:00:00,15.04,15.16,15.04,15.07,2854499.0,11.4804,11.572,11.4804,11.5033,2854499.0
2021-01-27 12:00:00,15.07,15.14,14.96,15.08,3919786.0,11.5033,11.5568,11.4194,11.511,3919786.0
2021-01-27 13:00:00,15.08,15.11,15.02,15.03,1500311.0,11.511,11.5339,11.4652,11.4728,1500311.0
2021-01-27 14:00:00,15.04,15.07,14.88,14.93,3005147.0,11.4804,11.5033,11.3583,11.3965,3005147.0
2021-01-27 15:00:00,14.93,14.98,14.78,14.82,4682214.0,11.3965,11.4346,11.282,11.3125,4682214.0
2021-01-28 09:30:00,14.93,15.01,14.79,14.81,1856934.0,11.3965,11.4575,11.2896,11.3049,1856934.0
2021-01-28 10:00:00,14.81,14.82,14.63,14.7,4364763.0,11.3049,11.3125,11.1675,11.2209,4364763.0
2021-01-28 11:00:00,14.7,14.75,14.56,14.62,4683816.0,11.2209,11.2591,11.114,11.1598,4683816.0
2021-01-28 12:00:00,14.62,14.7,14.58,14.61,2197800.0,11.1598,11.2209,11.1293,11.1522,2197800.0
2021-01-28 13:00:00,14.61,14.74,14.6,14.71,2510798.0,11.1522,11.2514,11.1446,11.2285,2510798.0
2021-01-28 14:00:00,14.72,14.74,14.64,14.66,1998048.0,11.2362,11.2514,11.1751,11.1904,1998048.0
2021-01-28 15:00:00,14.66,14.75,14.61,14.69,4068130.0,11.1904,11.2591,11.1522,11.2133,4068130.0
2021-01-29 09:30:00,14.32,14.46,14.21,14.45,2070808.0,11.1346,11.2435,11.0491,11.2357,2070808.0
2021-01-29 10:00:00,14.44,14.48,14.36,14.44,2886074.0,11.2279,11.259,11.1657,11.2279,2886074.0
2021-01-29 11:00:00,14.45,14.5,14.23,14.27,2646528.0,11.2357,11.2746,11.0646,11.0957,2646528.0
2021-01-29 12:00:00,14.26,14.27,14.03,14.08,3469731.0,11.088,11.0957,10.9091,10.948,3469731.0
2021-01-29 13:00:00,14.08,14.12,14.01,14.05,2142708.0,10.948,10.9791,10.8936,10.9247,2142708.0
2021-01-29 14:00:00,14.04,14.15,14.02,14.1,2252565.0,10.9169,11.0024,10.9014,10.9636,2252565.0
2021-01-29 15:00:00,14.1,14.22,14.02,14.09,5816032.0,10.9636,11.0569,10.9014,10.9558,5816032.0
2021-02-01 09:30:00,14.17,14.22,14.06,14.09,1445282.0,11.018,11.0569,10.9325,10.9558,1445282.0
2021-02-01 10:00:00,14.08,14.1,13.9,13.95,3597951.0,10.948,10.9636,10.808,10.8469,3597951.0
2021-02-01 11:00:00,13.94,14.04,13.9,13.98,2708673.0,10.8392,10.9169,10.808,10.8703,2708673.0
2021-02-01 12:00:00,13.98,14.0,13.92,14.0,2064008.0,10.8703,10.8858,10.8236,10.8858,2064008.0
2021-02-01 13:00:00,14.0,14.06,13.98,14.06,2275678.0,10.8858,10.9325,10.8703,10.9325,2275678.0
2021-02-01 14:00:00,14.06,14.15,14.04,14.07,2284793.0,10.9325,11.0024,10.9169,10.9402,2284793.0
2021-02-01 15:00:00,14.07,14.07,14.01,14.03,4121102.0,10.9402,10.9402,10.8936,10.9091,4121102.0
2021-02-02 09:30:00,14.33,14.34,14.14,14.15,2111747.0,11.1424,11.1502,10.9947,11.0024,2111747.0
2021-02-02 10:00:00,14.16,14.25,14.05,14.11,4241862.0,11.0102,11.0802,10.9247,10.9713,4241862.0
2021-02-02 11:00:00,14.11,14.21,14.1,14.12,3618926.0,10.9713,11.0491,10.9636,10.9791,3618926.0
2021-02-02 12:00:00,14.12,14.12,13.97,14.04,2340354.0,10.9791,10.9791,10.8625,10.9169,2340354.0
2021-02-02 13:00:00,14.04,14.07,13.91,13.92,2726549.0,10.9169,10.9402,10.8158,10.8236,2726549.0
2021-02-02 14:00:00,13.93,13.96,13.82,13.82,4665059.0,10.8314,10.8547,10.7458,10.7458,4665059.0
2021-02-02 15:00:00,13.83,13.86,13.75,13.81,8423779.0,10.7536,10.7769,10.6914,10.7381,8423779.0
2021-02-03 09:30:00,13.84,13.97,13.84,13.95,1734473.0,10.7614,10.8625,10.7614,10.8469,1734473.0
2021-02-03 10:00:00,13.95,14.05,13.89,14.02,2492885.0,10.8469,10.9247,10.8003,10.9014,2492885.0
2021-02-03 11:00:00,14.02,14.13,13.98,14.1,2051355.0,10.9014,10.9869,10.8703,10.9636,2051355.0
2021-02-03 12:00:00,14.1,14.2,14.06,14.16,2060562.0,10.9636,11.0413,10.9325,11.0102,2060562.0
2021-02-03 13:00:00,14.16,14.21,14.11,14.21,1664379.0,11.0102,11.0491,10.9713,11.0491,1664379.0
2021-02-03 14:00:00,14.21,14.3,14.19,14.29,2130911.0,11.0491,11.1191,11.0335,11.1113,2130911.0
2021-02-03 15:00:00,14.29,14.3,14.19,14.24,3539028.0,11.1113,11.1191,11.0335,11.0724,3539028.0
2021-02-04 09:30:00,14.3,14.35,14.21,14.35,1355532.0,11.1191,11.158,11.0491,11.158,1355532.0
2021-02-04 10:00:00,14.35,14.39,14.11,14.2,1563486.0,11.158,11.1891,10.9713,11.0413,1563486.0
2021-02-04 11:00:00,14.2,14.24,14.17,14.2,1673366.0,11.0413,11.0724,11.018,11.0413,1673366.0
2021-02-04 12:00:00,14.2,14.2,14.11,14.14,1668064.0,11.0413,11.0413,10.9713,10.9947,1668064.0
2021-02-04 13:00:00,14.15,14.17,14.1,14.12,1930415.0,11.0024,11.018,10.9636,10.9791,1930415.0
2021-02-04 14:00:00,14.12,14.15,14.04,14.05,2181473.0,10.9791,11.0024,10.9169,10.9247,2181473.0
2021-02-04 15:00:00,14.06,14.07,14.01,14.03,5498526.0,10.9325,10.9402,10.8936,10.9091,5498526.0
2021-02-05 09:30:00,14.25,14.25,14.12,14.17,2026032.0,11.0802,11.0802,10.9791,11.018,2026032.0
2021-02-05 10:00:00,14.17,14.2,14.08,14.2,2453430.0,11.018,11.0413,10.948,11.0413,2453430.0
2021-02-05 11:00:00,14.2,14.24,14.17,14.18,1658969.0,11.0413,11.0724,11.018,11.0258,1658969.0
2021-02-05 12:00:00,14.18,14.22,14.14,14.17,1464418.0,11.0258,11.0569,10.9947,11.018,1464418.0
2021-02-05 13:00:00,14.17,14.17,14.11,14.16,1020649.0,11.018,11.018,10.9713,11.0102,1020649.0
2021-02-05 14:00:00,14.16,14.19,14.13,14.15,1388053.0,11.0102,11.0335,10.9869,11.0024,1388053.0
2021-02-05 15:00:00,14.16,14.19,14.11,14.15,3880062.0,11.0102,11.0335,10.9713,11.0024,3880062.0
2021-02-08 09:30:00,14.26,14.44,14.22,14.39,1422906.0,11.088,11.2279,11.0569,11.1891,1422906.0
2021-02-08 10:00:00,14.39,14.49,14.37,14.44,2197262.0,11.1891,11.2668,11.1735,11.2279,2197262.0
2021-02-08 11:00:00,14.44,14.55,14.43,14.54,1698982.0,11.2279,11.3135,11.2202,11.3057,1698982.0
2021-02-08 12:00:00,14.54,14.64,14.53,14.63,2003336.0,11.3057,11.3834,11.2979,11.3757,2003336.0
2021-02-08 13:00:00,14.63,14.72,14.62,14.68,1752646.0,11.3757,11.4456,11.3679,11.4145,1752646.0
2021-02-08 14:00:00,14.68,14.77,14.67,14.75,1487080.0,11.4145,11.4845,11.4068,11.469,1487080.0
2021-02-08 15:00:00,14.75,14.8,14.71,14.74,4024134.0,11.469,11.5079,11.4379,11.4612,4024134.0
2021-02-09 09:30:00,14.73,14.75,14.53,14.56,1137648.0,11.4534,11.469,11.2979,11.3212,1137648.0
2021-02-09 10:00:00,14.56,14.58,14.46,14.5,1319891.0,11.3212,11.3368,11.2435,11.2746,1319891.0
2021-02-09 11:00:00,14.5,14.53,14.44,14.53,1018763.0,11.2746,11.2979,11.2279,11.2979,1018763.0
2021-02-09 12:00:00,14.53,14.61,14.52,14.6,946109.0,11.2979,11.3601,11.2901,11.3523,946109.0
2021-02-09 13:00:00,14.6,14.61,14.54,14.59,1081004.0,11.3523,11.3601,11.3057,11.3446,1081004.0
2021-02-09 14:00:00,14.59,14.62,14.57,14.58,790517.0,11.3446,11.3679,11.329,11.3368,790517.0
2021-02-09 15:00:00,14.58,14.61,14.55,14.57,1784784.0,11.3368,11.3601,11.3135,11.329,1784784.0
2021-02-10 09:30:00,14.64,14.71,14.59,14.59,836911.0,11.3834,11.4379,11.3446,11.3446,836911.0
2021-02-10 10:00:00,14.6,14.67,14.51,14.67,1599489.0,11.3523,11.4068,11.2824,11.4068,1599489.0
2021-02-10 11:00:00,14.67,14.68,14.58,14.65,1061150.0,11.4068,11.4145,11.3368,11.3912,1061150.0
2021-02-10 12:00:00,14.66,14.69,14.62,14.66,839030.0,11.399,11.4223,11.3679,11.399,839030.0
2021-02-10 13:00:00,14.66,14.71,14.64,14.7,917468.0,11.399,11.4379,11.3834,11.4301,917468.0
2021-02-10 14:00:00,14.7,14.72,14.61,14.71,1108975.0,11.4301,11.4456,11.3601,11.4379,1108975.0
2021-02-10 15:00:00,14.71,14.8,14.7,14.79,3249327.0,11.4379,11.5079,11.4301,11.5001,3249327.0
2021-02-11 09:30:00,14.75,14.8,14.68,14.74,1070902.0,11.469,11.5079,11.4145,11.4612,1070902.0
2021-02-11 10:00:00,14.73,14.77,14.69,14.7,1079237.0,11.4534,11.4845,11.4223,11.4301,1079237.0
2021-02-11 11:00:00,14.7,14.71,14.58,14.6,1485406.0,11.4301,11.4379,11.3368,11.3523,1485406.0
2021-02-11 12:00:00,14.6,14.61,14.45,14.5,1425022.0,11.3523,11.3601,11.2357,11.2746,1425022.0
2021-02-11 13:00:00,14.49,14.59,14.48,14.59,616455.0,11.2668,11.3446,11.259,11.3446,616455.0
2021-02-11 14:00:00,14.59,14.61,14.54,14.59,757343.0,11.3446,11.3601,11.3057,11.3446,757343.0
2021-02-11 15:00:00,14.58,14.7,14.58,14.69,2248085.0,11.3368,11.4301,11.3368,11.4223,2248085.0
2021-02-12 09:30:00,14.6,14.74,14.56,14.69,685198.0,11.3523,11.4612,11.3212,11.4223,685198.0
2021-02-12 10:00:00,14.7,14.82,14.66,14.75,1553592.0,11.4301,11.5234,11.399,11.469,1553592.0
2021-02-12 11:00:00,14.75,14.78,14.68,14.77,1350382.0,11.469,11.4923,11.4145,11.4845,1350382.0
2021-02-12 12:00:00,14.77,14.88,14.77,14.78,1753707.0,11.4845,11.5701,11.4845,11.4923,1753707.0
2021-02-12 13:00:00,14.78,14.82,14.73,14.77,786158.0,11.4923,11.5234,11.4534,11.4845,786158.0
2021-02-12 14:00:00,14.77,14.79,14.73,14.77,855738.0,11.4845,11.5001,11.4534,11.4845,855738.0
2021-02-12 15:00:00,14.76,14.88,14.76,14.85,3179336.0,11.4767,11.5701,11.4767,11.5467,3179336.0
2021-02-16 09:30:00,15.07,15.13,14.94,15.12,2698703.0,11.7178,11.7644,11.6167,11.7567,2698703.0
2021-02-16 10:00:00,15.12,15.2,15.05,15.11,3487688.0,11.7567,11.8189,11.7022,11.7489,3487688.0
2021-02-16 11:00:00,15.11,15.18,15.06,15.11,1788814.0,11.7489,11.8033,11.71,11.7489,1788814.0
2021-02-16 12:00:00,15.11,15.19,15.09,15.12,1851300.0,11.7489,11.8111,11.7333,11.7567,1851300.0
2021-02-16 13:00:00,15.12,15.14,15.08,15.09,999980.0,11.7567,11.7722,11.7256,11.7333,999980.0
2021-02-16 14:00:00,15.09,15.17,15.08,15.12,1219192.0,11.7333,11.7955,11.7256,11.7567,1219192.0
2021-02-16 15:00:00,15.12,15.15,15.03,15.04,3105789.0,11.7567,11.78,11.6867,11.6945,3105789.0
2021-02-17 09:30:00,15.15,15.21,15.0,15.1,1402485.0,11.78,11.8266,11.6634,11.7411,1402485.0
2021-02-17 10:00:00,15.1,15.2,15.08,15.15,2346387.0,11.7411,11.8189,11.7256,11.78,2346387.0
2021-02-17 11:00:00,15.15,15.16,14.85,14.88,1565577.0,11.78,11.7878,11.5467,11.5701,1565577.0
2021-02-17 12:00:00,14.88,14.96,14.84,14.96,1051936.0,11.5701,11.6323,11.539,11.6323,1051936.0
2021-02-17 13:00:00,14.96,15.01,14.95,14.99,974915.0,11.6323,11.6711,11.6245,11.6556,974915.0
2021-02-17 14:00:00,14.98,15.08,14.98,15.06,952767.0,11.6478,11.7256,11.6478,11.71,952767.0
2021-02-17 15:00:00,15.07,15.14,15.01,15.12,3277761.0,11.7178,11.7722,11.6711,11.7567,3277761.0
2021-02-18 09:30:00,15.13,15.13,14.89,14.92,1403924.0,11.7644,11.7644,11.5778,11.6012,1403924.0
2021-02-18 10:00:00,14.92,14.92,14.76,14.83,1694561.0,11.6012,11.6012,11.4767,11.5312,1694561.0
2021-02-18 11:00:00,14.83,14.9,14.82,14.88,1023979.0,11.5312,11.5856,11.5234,11.5701,1023979.0
2021-02-18 12:00:00,14.89,14.9,14.8,14.81,929419.0,11.5778,11.5856,11.5079,11.5156,929419.0
2021-02-18 13:00:00,14.81,14.85,14.76,14.83,886137.0,11.5156,11.5467,11.4767,11.5312,886137.0
2021-02-18 14:00:00,14.83,14.89,14.81,14.85,1044587.0,11.5312,11.5778,11.5156,11.5467,1044587.0
2021-02-18 15:00:00,14.85,14.85,14.76,14.78,2381639.0,11.5467,11.5467,11.4767,11.4923,2381639.0
2021-02-19 09:30:00,14.84,14.89,14.8,14.86,1137268.0,11.539,11.5778,11.5079,11.5545,1137268.0
2021-02-19 10:00:00,14.86,14.98,14.83,14.96,1051837.0,11.5545,11.6478,11.5312,11.6323,1051837.0
2021-02-19 11:00:00,14.96,14.97,14.85,14.87,1112051.0,11.6323,11.64,11.5467,11.5623,1112051.0
2021-02-19 12:00:00,14.86,14.9,14.82,14.86,866596.0,11.5545,11.5856,11.5234,11.5545,866596.0
2021-02-19 13:00:00,14.86,14.95,14.84,14.94,756921.0,11.5545,11.6245,11.539,11.6167,756921.0
2021-02-19 14:00:00,14.94,14.96,14.87,14.93,931622.0,11.6167,11.6323,11.5623,11.6089,931622.0
2021-02-19 15:00:00,14.92,14.97,14.9,14.97,2421496.0,11.6012,11.64,11.5856,11.64,2421496.0
2021-02-22 09:30:00,15.0,15.12,14.98,15.07,1175955.0,11.6634,11.7567,11.6478,11.7178,1175955.0
2021-02-22 10:00:00,15.07,15.19,15.03,15.16,2248116.0,11.7178,11.8111,11.6867,11.7878,2248116.0
2021-02-22 11:00:00,15.16,15.24,15.11,15.17,1538236.0,11.7878,11.85,11.7489,11.7955,1538236.0
2021-02-22 12:00:00,15.16,15.31,15.14,15.31,1541560.0,11.7878,11.9044,11.7722,11.9044,1541560.0
2021-02-22 13:00:00,15.31,15.31,15.21,15.22,1160428.0,11.9044,11.9044,11.8266,11.8344,1160428.0
2021-02-22 14:00:00,15.23,15.28,15.2,15.27,1153557.0,11.8422,11.8811,11.8189,11.8733,1153557.0
2021-02-22 15:00:00,15.27,15.28,15.16,15.17,2757842.0,11.8733,11.8811,11.7878,11.7955,2757842.0
2021-02-23 09:30:00,15.39,15.41,14.86,15.04,2420959.0,11.9666,11.9822,11.5545,11.6945,2420959.0
2021-02-23 10:00:00,15.04,15.35,15.04,15.19,2948827.0,11.6945,11.9355,11.6945,11.8111,2948827.0
2021-02-23 11:00:00,15.18,15.2,15.02,15.12,1496720.0,11.8033,11.8189,11.6789,11.7567,1496720.0
2021-02-23 12:00:00,15.11,15.17,15.09,15.11,1762285.0,11.7489,11.7955,11.7333,11.7489,1762285.0
2021-02-23 13:00:00,15.11,15.15,15.07,15.12,1781315.0,11.7489,11.78,11.7178,11.7567,1781315.0
2021-02-23 14:00:00,15.12,15.3,15.1,15.3,1883198.0,11.7567,11.8966,11.7411,11.8966,1883198.0
2021-02-23 15:00:00,15.3,15.36,15.27,15.29,3934290.0,11.8966,11.9433,11.8733,11.8889,3934290.0
2021-02-24 09:30:00,15.33,15.53,15.27,15.52,1491253.0,11.92,12.0755,11.8733,12.0677,1491253.0
2021-02-24 10:00:00,15.52,15.74,15.51,15.68,2502273.0,12.0677,12.2388,12.0599,12.1921,2502273.0
2021-02-24 11:00:00,15.67,15.73,15.55,15.59,1435317.0,12.1843,12.231,12.091,12.1221,1435317.0
2021-02-24 12:00:00,15.59,15.65,15.58,15.63,1184645.0,12.1221,12.1688,12.1143,12.1532,1184645.0
2021-02-24 13:00:00,15.63,15.75,15.63,15.7,1358940.0,12.1532,12.2465,12.1532,12.2077,1358940.0
2021-02-24 14:00:00,15.7,15.71,15.6,15.63,1309648.0,12.2077,12.2154,12.1299,12.1532,1309648.0
2021-02-24 15:00:00,15.63,15.73,15.59,15.72,4016270.0,12.1532,12.231,12.1221,12.2232,4016270.0
2021-02-25 09:30:00,15.84,15.86,15.55,15.62,1157468.0,12.3165,12.3321,12.091,12.1454,1157468.0
2021-02-25 10:00:00,15.62,15.74,15.54,15.58,2345746.0,12.1454,12.2388,12.0832,12.1143,2345746.0
2021-02-25 11:00:00,15.58,15.59,15.46,15.5,1571469.0,12.1143,12.1221,12.021,12.0521,1571469.0
2021-02-25 12:00:00,15.51,15.51,15.26,15.28,1552971.0,12.0599,12.0599,11.8655,11.8811,1552971.0
2021-02-25 13:00:00,15.28,15.49,15.23,15.49,2124051.0,11.8811,12.0444,11.8422,12.0444,2124051.0
2021-02-25 14:00:00,15.48,15.58,15.4,15.41,1857396.0,12.0366,12.1143,11.9744,11.9822,1857396.0
2021-02-25 15:00:00,15.41,15.42,15.26,15.29,3915755.0,11.9822,11.9899,11.8655,11.8889,3915755.0
2021-02-26 09:30:00,15.16,15.2,14.85,14.86,1841643.0,11.7878,11.8189,11.5467,11.5545,1841643.0
2021-02-26 10:00:00,14.87,14.9,14.61,14.7,5802675.0,11.5623,11.5856,11.3601,11.4301,5802675.0
2021-02-26 11:00:00,14.71,14.85,14.68,14.76,1793534.0,11.4379,11.5467,11.4145,11.4767,1793534.0
2021-02-26 12:00:00,14.76,14.94,14.75,14.81,1405123.0,11.4767,11.6167,11.469,11.5156,1405123.0
2021-02-26 13:00:00,14.81,14.84,14.74,14.77,1277076.0,11.5156,11.539,11.4612,11.4845,1277076.0
2021-02-26 14:00:00,14.77,14.79,14.69,14.76,1326114.0,11.4845,11.5001,11.4223,11.4767,1326114.0
2021-02-26 15:00:00,14.77,14.85,14.69,14.69,4145532.0,11.4845,11.5467,11.4223,11.4223,4145532.0
2021-03-01 09:30:00,14.86,15.08,14.86,15.07,1504736.0,11.5545,11.7256,11.5545,11.7178,1504736.0
2021-03-01 10:00:00,15.07,15.19,15.04,15.18,1816953.0,11.7178,11.8111,11.6945,11.8033,1816953.0
2021-03-01 11:00:00,15.18,15.19,15.03,15.07,1884293.0,11.8033,11.8111,11.6867,11.7178,1884293.0
2021-03-01 12:00:00,15.07,15.2,15.07,15.09,1638471.0,11.7178,11.8189,11.7178,11.7333,1638471.0
2021-03-01 13:00:00,15.1,15.1,14.99,15.1,1772052.0,11.7411,11.7411,11.6556,11.7411,1772052.0
2021-03-01 14:00:00,15.1,15.19,15.08,15.16,1355005.0,11.7411,11.8111,11.7256,11.7878,1355005.0
2021-03-01 15:00:00,15.16,15.16,15.04,15.05,2836444.0,11.7878,11.7878,11.6945,11.7022,2836444.0
2021-03-02 09:30:00,15.04,15.16,15.02,15.08,1392876.0,11.6945,11.7878,11.6789,11.7256,1392876.0
2021-03-02 10:00:00,15.08,15.14,15.02,15.08,1898499.0,11.7256,11.7722,11.6789,11.7256,1898499.0
2021-03-02 11:00:00,15.07,15.14,15.01,15.13,1201829.0,11.7178,11.7722,11.6711,11.7644,1201829.0
2021-03-02 12:00:00,15.13,15.21,15.1,15.2,1387268.0,11.7644,11.8266,11.7411,11.8189,1387268.0
2021-03-02 13:00:00,15.2,15.22,15.14,15.17,1391635.0,11.8189,11.8344,11.7722,11.7955,1391635.0
2021-03-02 14:00:00,15.18,15.22,15.1,15.19,1125381.0,11.8033,11.8344,11.7411,11.8111,1125381.0
2021-03-02 15:00:00,15.19,15.23,15.08,15.09,3118720.0,11.8111,11.8422,11.7256,11.7333,3118720.0
2021-03-03 09:30:00,15.1,15.32,15.07,15.25,1844547.0,11.7411,11.9122,11.7178,11.8578,1844547.0
2021-03-03 10:00:00,15.25,15.35,15.18,15.24,2163600.0,11.8578,11.9355,11.8033,11.85,2163600.0
2021-03-03 11:00:00,15.24,15.32,15.22,15.31,1453201.0,11.85,11.9122,11.8344,11.9044,1453201.0
2021-03-03 12:00:00,15.31,15.52,15.3,15.5,1401033.0,11.9044,12.0677,11.8966,12.0521,1401033.0
2021-03-03 13:00:00,15.5,15.62,15.47,15.47,1489958.0,12.0521,12.1454,12.0288,12.0288,1489958.0
2021-03-03 14:00:00,15.48,15.48,15.38,15.46,1339633.0,12.0366,12.0366,11.9588,12.021,1339633.0
2021-03-03 15:00:00,15.46,15.46,15.16,15.16,4437252.0,12.021,12.021,11.7878,11.7878,4437252.0
2021-03-04 09:30:00,15.27,15.47,15.21,15.36,1903624.0,11.8733,12.0288,11.8266,11.9433,1903624.0
2021-03-04 10:00:00,15.36,15.61,15.2,15.59,3067849.0,11.9433,12.1377,11.8189,12.1221,3067849.0
2021-03-04 11:00:00,15.6,15.76,15.56,15.72,2289768.0,12.1299,12.2543,12.0988,12.2232,2289768.0
2021-03-04 12:00:00,15.73,15.8,15.52,15.56,2487012.0,12.231,12.2854,12.0677,12.0988,2487012.0
2021-03-04 13:00:00,15.56,15.74,15.5,15.51,5203794.0,12.0988,12.2388,12.0521,12.0599,5203794.0
2021-03-04 14:00:00,15.5,15.81,15.47,15.76,4064026.0,12.0521,12.2932,12.0288,12.2543,4064026.0
2021-03-04 15:00:00,15.75,15.83,15.64,15.69,7660049.0,12.2465,12.3087,12.161,12.1999,7660049.0
2021-03-05 09:30:00,16.02,16.03,15.81,15.93,2601447.0,12.4565,12.4642,12.2932,12.3865,2601447.0
2021-03-05 10:00:00,15.92,16.05,15.75,15.82,3483408.0,12.3787,12.4798,12.2465,12.301,3483408.0
2021-03-05 11:00:00,15.82,15.84,15.58,15.67,2728228.0,12.301,12.3165,12.1143,12.1843,2728228.0
2021-03-05 12:00:00,15.67,15.88,15.63,15.81,1910967.0,12.1843,12.3476,12.1532,12.2932,1910967.0
2021-03-05 13:00:00,15.82,15.93,15.78,15.85,2504892.0,12.301,12.3865,12.2699,12.3243,2504892.0
2021-03-05 14:00:00,15.85,15.86,15.71,15.76,2023035.0,12.3243,12.3321,12.2154,12.2543,2023035.0
2021-03-05 15:00:00,15.76,15.91,15.75,15.87,4593021.0,12.2543,12.3709,12.2465,12.3398,4593021.0
2021-03-08 09:30:00,16.0,16.12,15.89,15.92,2447797.0,12.4409,12.5342,12.3554,12.3787,2447797.0
2021-03-08 10:00:00,15.92,16.12,15.88,16.08,3000701.0,12.3787,12.5342,12.3476,12.5031,3000701.0
2021-03-08 11:00:00,16.08,16.19,16.06,16.16,1720403.0,12.5031,12.5887,12.4876,12.5653,1720403.0
2021-03-08 12:00:00,16.16,16.22,16.12,16.2,1739194.0,12.5653,12.612,12.5342,12.5964,1739194.0
2021-03-08 13:00:00,16.2,16.22,16.04,16.06,1894543.0,12.5964,12.612,12.472,12.4876,1894543.0
2021-03-08 14:00:00,16.06,16.29,16.06,16.25,2416432.0,12.4876,12.6664,12.4876,12.6353,2416432.0
2021-03-08 15:00:00,16.25,16.33,16.1,16.22,4508506.0,12.6353,12.6975,12.5187,12.612,4508506.0
2021-03-09 09:30:00,16.03,16.2,15.81,15.94,2067233.0,12.4642,12.5964,12.2932,12.3943,2067233.0
2021-03-09 10:00:00,15.95,16.06,15.91,16.05,2993264.0,12.402,12.4876,12.3709,12.4798,2993264.0
2021-03-09 11:00:00,16.05,16.14,15.99,16.08,1749698.0,12.4798,12.5498,12.4331,12.5031,1749698.0
2021-03-09 12:00:00,16.08,16.09,15.88,15.96,1442365.0,12.5031,12.5109,12.3476,12.4098,1442365.0
2021-03-09 13:00:00,15.96,15.97,15.74,15.74,2426853.0,12.4098,12.4176,12.2388,12.2388,2426853.0
2021-03-09 14:00:00,15.75,15.79,15.65,15.73,2122487.0,12.2465,12.2776,12.1688,12.231,2122487.0
2021-03-09 15:00:00,15.73,15.76,15.64,15.66,4646447.0,12.231,12.2543,12.161,12.1766,4646447.0
2021-03-10 09:30:00,15.78,15.82,15.68,15.79,1734238.0,12.2699,12.301,12.1921,12.2776,1734238.0
2021-03-10 10:00:00,15.78,16.04,15.78,15.99,2233278.0,12.2699,12.472,12.2699,12.4331,2233278.0
2021-03-10 11:00:00,16.0,16.12,15.99,16.07,2436706.0,12.4409,12.5342,12.4331,12.4953,2436706.0
2021-03-10 12:00:00,16.07,16.1,15.98,16.07,1385736.0,12.4953,12.5187,12.4254,12.4953,1385736.0
2021-03-10 13:00:00,16.07,16.16,16.02,16.14,2249823.0,12.4953,12.5653,12.4565,12.5498,2249823.0
2021-03-10 14:00:00,16.14,16.25,16.13,16.23,2066655.0,12.5498,12.6353,12.542,12.6198,2066655.0
2021-03-10 15:00:00,16.23,16.32,16.2,16.24,3215270.0,12.6198,12.6897,12.5964,12.6275,3215270.0
2021-03-11 09:30:00,16.25,16.38,16.15,16.33,1327494.0,12.6353,12.7364,12.5576,12.6975,1327494.0
2021-03-11 10:00:00,16.33,16.42,16.26,16.37,1322453.0,12.6975,12.7675,12.6431,12.7286,1322453.0
2021-03-11 11:00:00,16.36,16.39,16.27,16.3,1090547.0,12.7208,12.7442,12.6509,12.6742,1090547.0
2021-03-11 12:00:00,16.29,16.37,16.29,16.33,1318186.0,12.6664,12.7286,12.6664,12.6975,1318186.0
2021-03-11 13:00:00,16.33,16.35,16.26,16.29,1021731.0,12.6975,12.7131,12.6431,12.6664,1021731.0
2021-03-11 14:00:00,16.29,16.31,16.22,16.23,1275044.0,12.6664,12.682,12.612,12.6198,1275044.0
2021-03-11 15:00:00,16.23,16.28,16.18,16.2,2772000.0,12.6198,12.6586,12.5809,12.5964,2772000.0
2021-03-12 09:30:00,16.3,16.35,16.2,16.21,1141425.0,12.6742,12.7131,12.5964,12.6042,1141425.0
2021-03-12 10:00:00,16.21,16.32,16.14,16.31,1421228.0,12.6042,12.6897,12.5498,12.682,1421228.0
2021-03-12 11:00:00,16.3,16.34,16.23,16.24,1126740.0,12.6742,12.7053,12.6198,12.6275,1126740.0
2021-03-12 12:00:00,16.24,16.28,16.23,16.27,852435.0,12.6275,12.6586,12.6198,12.6509,852435.0
2021-03-12 13:00:00,16.27,16.29,16.2,16.24,964898.0,12.6509,12.6664,12.5964,12.6275,964898.0
2021-03-12 14:00:00,16.24,16.33,16.23,16.3,1307454.0,12.6275,12.6975,12.6198,12.6742,1307454.0
2021-03-12 15:00:00,16.31,16.36,16.26,16.35,2556026.0,12.682,12.7208,12.6431,12.7131,2556026.0
2021-03-15 09:30:00,16.42,16.53,16.28,16.34,1611802.0,12.7675,12.853,12.6586,12.7053,1611802.0
2021-03-15 10:00:00,16.33,16.38,16.18,16.22,2042849.0,12.6975,12.7364,12.5809,12.612,2042849.0
2021-03-15 11:00:00,16.22,16.27,16.13,16.14,1335618.0,12.612,12.6509,12.542,12.5498,1335618.0
2021-03-15 12:00:00,16.14,16.29,16.14,16.27,1255440.0,12.5498,12.6664,12.5498,12.6509,1255440.0
2021-03-15 13:00:00,16.27,16.32,16.24,16.32,1014291.0,12.6509,12.6897,12.6275,12.6897,1014291.0
2021-03-15 14:00:00,16.32,16.37,16.3,16.34,1291715.0,12.6897,12.7286,12.6742,12.7053,1291715.0
2021-03-15 15:00:00,16.35,16.35,16.25,16.32,2186606.0,12.7131,12.7131,12.6353,12.6897,2186606.0
2021-03-16 09:30:00,16.18,16.21,15.93,15.97,1755468.0,12.5809,12.6042,12.3865,12.4176,1755468.0
2021-03-16 10:00:00,15.97,16.01,15.87,15.93,1834738.0,12.4176,12.4487,12.3398,12.3865,1834738.0
2021-03-16 11:00:00,15.93,16.0,15.87,15.96,1495161.0,12.3865,12.4409,12.3398,12.4098,1495161.0
2021-03-16 12:00:00,15.97,16.04,15.96,16.03,1116375.0,12.4176,12.472,12.4098,12.4642,1116375.0
2021-03-16 13:00:00,16.02,16.03,15.96,15.97,860898.0,12.4565,12.4642,12.4098,12.4176,860898.0
2021-03-16 14:00:00,15.97,16.02,15.96,15.99,1260314.0,12.4176,12.4565,12.4098,12.4331,1260314.0
2021-03-16 15:00:00,15.99,16.0,15.88,15.92,2805728.0,12.4331,12.4409,12.3476,12.3787,2805728.0
2021-03-17 09:30:00,15.89,16.13,15.86,16.07,1149889.0,12.3554,12.542,12.3321,12.4953,1149889.0
2021-03-17 10:00:00,16.07,16.09,15.88,15.91,1000605.0,12.4953,12.5109,12.3476,12.3709,1000605.0
2021-03-17 11:00:00,15.91,16.05,15.89,16.04,2278796.0,12.3709,12.4798,12.3554,12.472,2278796.0
2021-03-17 12:00:00,16.03,16.11,16.01,16.08,2206180.0,12.4642,12.5265,12.4487,12.5031,2206180.0
2021-03-17 13:00:00,16.07,16.22,16.01,16.17,2288775.0,12.4953,12.612,12.4487,12.5731,2288775.0
2021-03-17 14:00:00,16.18,16.28,16.15,16.19,1735326.0,12.5809,12.6586,12.5576,12.5887,1735326.0
2021-03-17 15:00:00,16.19,16.26,16.11,16.22,3506592.0,12.5887,12.6431,12.5265,12.612,3506592.0
2021-03-18 09:30:00,16.14,16.22,16.09,16.21,902450.0,12.5498,12.612,12.5109,12.6042,902450.0
2021-03-18 10:00:00,16.21,16.25,16.07,16.12,1393238.0,12.6042,12.6353,12.4953,12.5342,1393238.0
2021-03-18 11:00:00,16.12,16.17,16.09,16.14,1229919.0,12.5342,12.5731,12.5109,12.5498,1229919.0
2021-03-18 12:00:00,16.15,16.17,15.96,16.0,1207599.0,12.5576,12.5731,12.4098,12.4409,1207599.0
2021-03-18 13:00:00,16.0,16.07,15.96,16.02,916210.0,12.4409,12.4953,12.4098,12.4565,916210.0
2021-03-18 14:00:00,16.03,16.03,15.83,15.91,1455558.0,12.4642,12.4642,12.3087,12.3709,1455558.0
2021-03-18 15:00:00,15.9,15.92,15.69,15.77,3733017.0,12.3632,12.3787,12.1999,12.2621,3733017.0
2021-03-19 09:30:00,15.83,15.93,15.73,15.88,2675804.0,12.3087,12.3865,12.231,12.3476,2675804.0
2021-03-19 10:00:00,15.87,16.06,15.81,16.04,1283050.0,12.3398,12.4876,12.2932,12.472,1283050.0
2021-03-19 11:00:00,16.04,16.05,15.95,16.02,1260950.0,12.472,12.4798,12.402,12.4565,1260950.0
2021-03-19 12:00:00,16.02,16.11,15.96,16.0,1891007.0,12.4565,12.5265,12.4098,12.4409,1891007.0
2021-03-19 13:00:00,15.99,16.01,15.93,15.99,751419.0,12.4331,12.4487,12.3865,12.4331,751419.0
2021-03-19 14:00:00,15.99,16.01,15.94,16.0,853367.0,12.4331,12.4487,12.3943,12.4409,853367.0
2021-03-19 15:00:00,15.99,16.1,15.85,15.91,4457199.0,12.4331,12.5187,12.3243,12.3709,4457199.0
2021-03-22 09:30:00,15.94,15.97,15.77,15.89,1483275.0,12.3943,12.4176,12.2621,12.3554,1483275.0
2021-03-22 10:00:00,15.89,15.93,15.81,15.9,1367840.0,12.3554,12.3865,12.2932,12.3632,1367840.0
2021-03-22 11:00:00,15.9,15.91,15.78,15.87,990548.0,12.3632,12.3709,12.2699,12.3398,990548.0
2021-03-22 12:00:00,15.87,15.89,15.76,15.77,1250594.0,12.3398,12.3554,12.2543,12.2621,1250594.0
2021-03-22 13:00:00,15.77,15.87,15.75,15.83,775897.0,12.2621,12.3398,12.2465,12.3087,775897.0
2021-03-22 14:00:00,15.84,15.87,15.8,15.84,933226.0,12.3165,12.3398,12.2854,12.3165,933226.0
2021-03-22 15:00:00,15.85,15.87,15.77,15.78,2674645.0,12.3243,12.3398,12.2621,12.2699,2674645.0
2021-03-23 09:30:00,15.58,15.92,15.5,15.91,1973314.0,12.1143,12.3787,12.0521,12.3709,1973314.0
2021-03-23 10:00:00,15.91,15.96,15.7,15.71,2299240.0,12.3709,12.4098,12.2077,12.2154,2299240.0
2021-03-23 11:00:00,15.7,15.89,15.69,15.89,1684779.0,12.2077,12.3554,12.1999,12.3554,1684779.0
2021-03-23 12:00:00,15.89,15.97,15.87,15.95,1725696.0,12.3554,12.4176,12.3398,12.402,1725696.0
2021-03-23 13:00:00,15.95,15.99,15.8,15.83,2164508.0,12.402,12.4331,12.2854,12.3087,2164508.0
2021-03-23 14:00:00,15.83,15.83,15.67,15.69,1485968.0,12.3087,12.3087,12.1843,12.1999,1485968.0
2021-03-23 15:00:00,15.69,15.78,15.58,15.68,4193917.0,12.1999,12.2699,12.1143,12.1921,4193917.0
2021-03-24 09:30:00,15.8,16.09,15.8,15.96,1340680.0,12.2854,12.5109,12.2854,12.4098,1340680.0
2021-03-24 10:00:00,15.96,16.2,15.95,16.16,2406877.0,12.4098,12.5964,12.402,12.5653,2406877.0
2021-03-24 11:00:00,16.16,16.22,16.1,16.14,2273180.0,12.5653,12.612,12.5187,12.5498,2273180.0
2021-03-24 12:00:00,16.14,16.31,16.13,16.3,1596776.0,12.5498,12.682,12.542,12.6742,1596776.0
2021-03-24 13:00:00,16.29,16.35,16.22,16.29,1494755.0,12.6664,12.7131,12.612,12.6664,1494755.0
2021-03-24 14:00:00,16.29,16.34,16.19,16.2,1653629.0,12.6664,12.7053,12.5887,12.5964,1653629.0
2021-03-24 15:00:00,16.2,16.22,16.1,16.19,3475592.0,12.5964,12.612,12.5187,12.5887,3475592.0
2021-03-25 09:30:00,16.09,16.09,15.77,15.86,1756744.0,12.5109,12.5109,12.2621,12.3321,1756744.0
2021-03-25 10:00:00,15.86,16.13,15.84,16.0,1999808.0,12.3321,12.542,12.3165,12.4409,1999808.0
2021-03-25 11:00:00,16.0,16.22,15.91,16.21,1599231.0,12.4409,12.612,12.3709,12.6042,1599231.0
2021-03-25 12:00:00,16.21,16.35,16.18,16.33,1401938.0,12.6042,12.7131,12.5809,12.6975,1401938.0
2021-03-25 13:00:00,16.32,16.42,16.3,16.31,1863528.0,12.6897,12.7675,12.6742,12.682,1863528.0
2021-03-25 14:00:00,16.31,16.4,16.28,16.3,1475851.0,12.682,12.7519,12.6586,12.6742,1475851.0
2021-03-25 15:00:00,16.3,16.4,16.23,16.36,3423211.0,12.6742,12.7519,12.6198,12.7208,3423211.0
2021-03-26 09:30:00,16.52,16.57,16.39,16.57,1028219.0,12.8453,12.8841,12.7442,12.8841,1028219.0
2021-03-26 10:00:00,16.56,16.73,16.51,16.62,2183972.0,12.8764,13.0085,12.8375,12.923,2183972.0
2021-03-26 11:00:00,16.62,16.72,16.59,16.63,1817701.0,12.923,13.0008,12.8997,12.9308,1817701.0
2021-03-26 12:00:00,16.63,16.72,16.59,16.69,1183957.0,12.9308,13.0008,12.8997,12.9774,1183957.0
2021-03-26 13:00:00,16.69,16.7,16.57,16.62,1345078.0,12.9774,12.9852,12.8841,12.923,1345078.0
2021-03-26 14:00:00,16.62,16.66,16.53,16.62,1894849.0,12.923,12.9541,12.853,12.923,1894849.0
2021-03-26 15:00:00,16.62,16.81,16.6,16.79,3183641.0,12.923,13.0707,12.9075,13.0552,3183641.0
2021-03-29 09:30:00,16.8,16.8,16.52,16.67,1603351.0,13.063,13.063,12.8453,12.9619,1603351.0
2021-03-29 10:00:00,16.67,16.76,16.56,16.57,1637099.0,12.9619,13.0319,12.8764,12.8841,1637099.0
2021-03-29 11:00:00,16.57,16.82,16.56,16.79,1538783.0,12.8841,13.0785,12.8764,13.0552,1538783.0
2021-03-29 12:00:00,16.78,16.79,16.63,16.7,969053.0,13.0474,13.0552,12.9308,12.9852,969053.0
2021-03-29 13:00:00,16.7,16.76,16.66,16.69,794810.0,12.9852,13.0319,12.9541,12.9774,794810.0
2021-03-29 14:00:00,16.69,16.79,16.67,16.79,1051175.0,12.9774,13.0552,12.9619,13.0552,1051175.0
2021-03-29 15:00:00,16.79,16.87,16.73,16.75,2639293.0,13.0552,13.1174,13.0085,13.0241,2639293.0
2021-03-30 09:30:00,16.58,16.72,16.52,16.65,905082.0,12.8919,13.0008,12.8453,12.9463,905082.0
2021-03-30 10:00:00,16.64,16.75,16.56,16.58,1882163.0,12.9386,13.0241,12.8764,12.8919,1882163.0
2021-03-30 11:00:00,16.58,16.72,16.57,16.61,1632822.0,12.8919,13.0008,12.8841,12.9152,1632822.0
2021-03-30 12:00:00,16.61,16.64,16.56,16.6,1025668.0,12.9152,12.9386,12.8764,12.9075,1025668.0
2021-03-30 13:00:00,16.6,16.63,16.55,16.63,1090730.0,12.9075,12.9308,12.8686,12.9308,1090730.0
2021-03-30 14:00:00,16.63,16.67,16.6,16.66,1291077.0,12.9308,12.9619,12.9075,12.9541,1291077.0
2021-03-30 15:00:00,16.67,16.74,16.6,16.62,3944514.0,12.9619,13.0163,12.9075,12.923,3944514.0
2021-03-31 09:30:00,16.61,16.73,16.6,16.6,828598.0,12.9152,13.0085,12.9075,12.9075,828598.0
2021-03-31 10:00:00,16.61,16.61,16.49,16.6,1280724.0,12.9152,12.9152,12.8219,12.9075,1280724.0
2021-03-31 11:00:00,16.6,16.69,16.58,16.62,1098177.0,12.9075,12.9774,12.8919,12.923,1098177.0
2021-03-31 12:00:00,16.62,16.64,16.58,16.63,1044897.0,12.923,12.9386,12.8919,12.9308,1044897.0
2021-03-31 13:00:00,16.63,16.69,16.59,16.61,1052166.0,12.9308,12.9774,12.8997,12.9152,1052166.0
2021-03-31 14:00:00,16.61,16.67,16.59,16.61,1546302.0,12.9152,12.9619,12.8997,12.9152,1546302.0
2021-03-31 15:00:00,16.61,16.7,16.59,16.65,3824021.0,12.9152,12.9852,12.8997,12.9463,3824021.0
2021-04-01 09:30:00,16.66,16.68,16.51,16.61,1055036.0,12.9541,12.9697,12.8375,12.9152,1055036.0
2021-04-01 10:00:00,16.61,16.68,16.52,16.55,1179747.0,12.9152,12.9697,12.8453,12.8686,1179747.0
2021-04-01 11:00:00,16.56,16.61,16.49,16.55,1483090.0,12.8764,12.9152,12.8219,12.8686,1483090.0
2021-04-01 12:00:00,16.55,16.66,16.55,16.63,1498265.0,12.8686,12.9541,12.8686,12.9308,1498265.0
2021-04-01 13:00:00,16.63,16.74,16.62,16.73,879741.0,12.9308,13.0163,12.923,13.0085,879741.0
2021-04-01 14:00:00,16.73,16.75,16.68,16.72,892473.0,13.0085,13.0241,12.9697,13.0008,892473.0
2021-04-01 15:00:00,16.73,16.84,16.72,16.84,3247297.0,13.0085,13.0941,13.0008,13.0941,3247297.0
2021-04-05 09:30:00,16.84,16.89,16.69,16.76,1049186.0,13.0941,13.1329,12.9774,13.0319,1049186.0
2021-04-05 10:00:00,16.76,16.79,16.67,16.67,1549525.0,13.0319,13.0552,12.9619,12.9619,1549525.0
2021-04-05 11:00:00,16.68,16.77,16.66,16.67,1401835.0,12.9697,13.0396,12.9541,12.9619,1401835.0
2021-04-05 12:00:00,16.67,16.68,16.53,16.53,1123086.0,12.9619,12.9697,12.853,12.853,1123086.0
2021-04-05 13:00:00,16.53,16.62,16.52,16.61,1029227.0,12.853,12.923,12.8453,12.9152,1029227.0
2021-04-05 14:00:00,16.6,16.62,16.57,16.57,1006288.0,12.9075,12.923,12.8841,12.8841,1006288.0
2021-04-05 15:00:00,16.58,16.67,16.57,16.66,2130690.0,12.8919,12.9619,12.8841,12.9541,2130690.0
2021-04-06 09:30:00,16.71,16.84,16.67,16.82,1238755.0,12.993,13.0941,12.9619,13.0785,1238755.0
2021-04-06 10:00:00,16.82,16.83,16.75,16.78,1501295.0,13.0785,13.0863,13.0241,13.0474,1501295.0
2021-04-06 11:00:00,16.77,16.78,16.65,16.69,1574828.0,13.0396,13.0474,12.9463,12.9774,1574828.0
2021-04-06 12:00:00,16.69,16.72,16.63,16.71,789124.0,12.9774,13.0008,12.9308,12.993,789124.0
2021-04-06 13:00:00,16.71,16.73,16.65,16.71,1008633.0,12.993,13.0085,12.9463,12.993,1008633.0
2021-04-06 14:00:00,16.71,16.74,16.69,16.71,865823.0,12.993,13.0163,12.9774,12.993,865823.0
2021-04-06 15:00:00,16.71,16.76,16.68,16.69,2078091.0,12.993,13.0319,12.9697,12.9774,2078091.0
2021-04-07 09:30:00,16.77,16.84,16.71,16.74,662111.0,13.0396,13.0941,12.993,13.0163,662111.0
2021-04-07 10:00:00,16.75,16.75,16.67,16.73,837605.0,13.0241,13.0241,12.9619,13.0085,837605.0
2021-04-07 11:00:00,16.73,16.73,16.67,16.7,569582.0,13.0085,13.0085,12.9619,12.9852,569582.0
2021-04-07 12:00:00,16.7,16.82,16.68,16.81,758341.0,12.9852,13.0785,12.9697,13.0707,758341.0
2021-04-07 13:00:00,16.81,16.96,16.8,16.94,2453342.0,13.0707,13.1874,13.063,13.1718,2453342.0
2021-04-07 14:00:00,16.94,16.97,16.88,16.89,1346819.0,13.1718,13.1952,13.1252,13.1329,1346819.0
2021-04-07 15:00:00,16.89,16.95,16.87,16.93,2322567.0,13.1329,13.1796,13.1174,13.164,2322567.0
2021-04-08 09:30:00,16.75,16.8,16.62,16.7,1504662.0,13.0241,13.063,12.923,12.9852,1504662.0
2021-04-08 10:00:00,16.69,16.75,16.66,16.68,1444499.0,12.9774,13.0241,12.9541,12.9697,1444499.0
2021-04-08 11:00:00,16.68,16.77,16.67,16.76,937543.0,12.9697,13.0396,12.9619,13.0319,937543.0
2021-04-08 12:00:00,16.75,16.79,16.69,16.7,662671.0,13.0241,13.0552,12.9774,12.9852,662671.0
2021-04-08 13:00:00,16.7,16.75,16.69,16.71,790726.0,12.9852,13.0241,12.9774,12.993,790726.0
2021-04-08 14:00:00,16.71,16.79,16.7,16.79,743254.0,12.993,13.0552,12.9852,13.0552,743254.0
2021-04-08 15:00:00,16.78,16.83,16.73,16.83,2443125.0,13.0474,13.0863,13.0085,13.0863,2443125.0
2021-04-09 09:30:00,16.73,16.8,16.69,16.78,985582.0,13.0085,13.063,12.9774,13.0474,985582.0
2021-04-09 10:00:00,16.78,16.79,16.58,16.65,1235738.0,13.0474,13.0552,12.8919,12.9463,1235738.0
2021-04-09 11:00:00,16.64,16.66,16.6,16.64,1130795.0,12.9386,12.9541,12.9075,12.9386,1130795.0
2021-04-09 12:00:00,16.64,16.64,16.57,16.59,753479.0,12.9386,12.9386,12.8841,12.8997,753479.0
2021-04-09 13:00:00,16.59,16.59,16.52,16.55,865484.0,12.8997,12.8997,12.8453,12.8686,865484.0
2021-04-09 14:00:00,16.54,16.57,16.48,16.49,1429807.0,12.8608,12.8841,12.8141,12.8219,1429807.0
2021-04-09 15:00:00,16.49,16.56,16.47,16.53,2808173.0,12.8219,12.8764,12.8064,12.853,2808173.0
2021-04-12 09:30:00,16.6,16.68,16.55,16.64,1052295.0,12.9075,12.9697,12.8686,12.9386,1052295.0
2021-04-12 10:00:00,16.63,16.65,16.52,16.55,1315838.0,12.9308,12.9463,12.8453,12.8686,1315838.0
2021-04-12 11:00:00,16.55,16.58,16.5,16.57,826260.0,12.8686,12.8919,12.8297,12.8841,826260.0
2021-04-12 12:00:00,16.57,16.57,16.51,16.53,756129.0,12.8841,12.8841,12.8375,12.853,756129.0
2021-04-12 13:00:00,16.54,16.54,16.44,16.46,1273582.0,12.8608,12.8608,12.783,12.7986,1273582.0
2021-04-12 14:00:00,16.45,16.48,16.41,16.45,942088.0,12.7908,12.8141,12.7597,12.7908,942088.0
2021-04-12 15:00:00,16.46,16.52,16.44,16.5,2280555.0,12.7986,12.8453,12.783,12.8297,2280555.0
2021-04-13 09:30:00,16.45,16.53,16.33,16.36,914565.0,12.7908,12.853,12.6975,12.7208,914565.0
2021-04-13 10:00:00,16.36,16.55,16.35,16.52,1505216.0,12.7208,12.8686,12.7131,12.8453,1505216.0
2021-04-13 11:00:00,16.52,16.61,16.5,16.58,1067754.0,12.8453,12.9152,12.8297,12.8919,1067754.0
2021-04-13 12:00:00,16.58,16.61,16.52,16.52,556377.0,12.8919,12.9152,12.8453,12.8453,556377.0
2021-04-13 13:00:00,16.53,16.54,16.45,16.47,908379.0,12.853,12.8608,12.7908,12.8064,908379.0
2021-04-13 14:00:00,16.48,16.56,16.47,16.5,982115.0,12.8141,12.8764,12.8064,12.8297,982115.0
2021-04-13 15:00:00,16.5,16.51,16.4,16.49,4049039.0,12.8297,12.8375,12.7519,12.8219,4049039.0
2021-04-14 09:30:00,16.58,16.63,16.51,16.59,783709.0,12.8919,12.9308,12.8375,12.8997,783709.0
2021-04-14 10:00:00,16.58,16.78,16.57,16.73,1702222.0,12.8919,13.0474,12.8841,13.0085,1702222.0
2021-04-14 11:00:00,16.72,16.8,16.68,16.76,1267319.0,13.0008,13.063,12.9697,13.0319,1267319.0
2021-04-14 12:00:00,16.77,16.78,16.68,16.69,955080.0,13.0396,13.0474,12.9697,12.9774,955080.0
2021-04-14 13:00:00,16.69,16.72,16.66,16.67,1160471.0,12.9774,13.0008,12.9541,12.9619,1160471.0
2021-04-14 14:00:00,16.66,16.69,16.62,16.63,1149536.0,12.9541,12.9774,12.923,12.9308,1149536.0
2021-04-14 15:00:00,16.63,16.67,16.58,16.66,2701756.0,12.9308,12.9619,12.8919,12.9541,2701756.0
2021-04-15 09:30:00,16.62,16.64,16.52,16.62,1104349.0,12.923,12.9386,12.8453,12.923,1104349.0
2021-04-15 10:00:00,16.62,16.65,16.54,16.63,1199880.0,12.923,12.9463,12.8608,12.9308,1199880.0
2021-04-15 11:00:00,16.63,16.67,16.54,16.57,1166617.0,12.9308,12.9619,12.8608,12.8841,1166617.0
2021-04-15 12:00:00,16.57,16.63,16.55,16.62,964011.0,12.8841,12.9308,12.8686,12.923,964011.0
2021-04-15 13:00:00,16.62,16.67,16.59,16.64,1325188.0,12.923,12.9619,12.8997,12.9386,1325188.0
2021-04-15 14:00:00,16.63,16.72,16.62,16.71,1252361.0,12.9308,13.0008,12.923,12.993,1252361.0
2021-04-15 15:00:00,16.71,16.75,16.64,16.71,2879004.0,12.993,13.0241,12.9386,12.993,2879004.0
2021-04-16 09:30:00,16.8,16.82,16.57,16.58,1413840.0,13.063,13.0785,12.8841,12.8919,1413840.0
2021-04-16 10:00:00,16.59,16.59,16.47,16.5,1858288.0,12.8997,12.8997,12.8064,12.8297,1858288.0
2021-04-16 11:00:00,16.5,16.61,16.49,16.6,1202906.0,12.8297,12.9152,12.8219,12.9075,1202906.0
2021-04-16 12:00:00,16.6,16.61,16.5,16.52,761961.0,12.9075,12.9152,12.8297,12.8453,761961.0
2021-04-16 13:00:00,16.52,16.55,16.51,16.52,862025.0,12.8453,12.8686,12.8375,12.8453,862025.0
2021-04-16 14:00:00,16.52,16.58,16.51,16.57,815743.0,12.8453,12.8919,12.8375,12.8841,815743.0
2021-04-16 15:00:00,16.57,16.59,16.52,16.53,1926851.0,12.8841,12.8997,12.8453,12.853,1926851.0
2021-04-19 09:30:00,16.61,16.66,16.53,16.64,983259.0,12.9152,12.9541,12.853,12.9386,983259.0
2021-04-19 10:00:00,16.64,16.68,16.47,16.48,1828247.0,12.9386,12.9697,12.8064,12.8141,1828247.0
2021-04-19 11:00:00,16.48,16.62,16.47,16.55,1086864.0,12.8141,12.923,12.8064,12.8686,1086864.0
2021-04-19 12:00:00,16.55,16.59,16.51,16.53,612014.0,12.8686,12.8997,12.8375,12.853,612014.0
2021-04-19 13:00:00,16.52,16.55,16.45,16.51,730516.0,12.8453,12.8686,12.7908,12.8375,730516.0
2021-04-19 14:00:00,16.52,16.57,16.5,16.57,641618.0,12.8453,12.8841,12.8297,12.8841,641618.0
2021-04-19 15:00:00,16.57,16.65,16.55,16.62,2829924.0,12.8841,12.9463,12.8686,12.923,2829924.0
2021-04-20 09:30:00,16.63,16.65,16.48,16.48,1241561.0,12.9308,12.9463,12.8141,12.8141,1241561.0
2021-04-20 10:00:00,16.49,16.61,16.34,16.41,2178054.0,12.8219,12.9152,12.7053,12.7597,2178054.0
2021-04-20 11:00:00,16.41,16.47,16.33,16.41,1711315.0,12.7597,12.8064,12.6975,12.7597,1711315.0
2021-04-20 12:00:00,16.42,16.49,16.4,16.48,984704.0,12.7675,12.8219,12.7519,12.8141,984704.0
2021-04-20 13:00:00,16.48,16.51,16.43,16.48,856788.0,12.8141,12.8375,12.7753,12.8141,856788.0
2021-04-20 14:00:00,16.48,16.52,16.46,16.47,1245736.0,12.8141,12.8453,12.7986,12.8064,1245736.0
2021-04-20 15:00:00,16.47,16.57,16.47,16.55,2521041.0,12.8064,12.8841,12.8064,12.8686,2521041.0
2021-04-21 09:30:00,16.41,16.6,16.39,16.55,1405217.0,12.7597,12.9075,12.7442,12.8686,1405217.0
2021-04-21 10:00:00,16.55,16.74,16.54,16.7,2536858.0,12.8686,13.0163,12.8608,12.9852,2536858.0
2021-04-21 11:00:00,16.7,16.71,16.6,16.68,1893145.0,12.9852,12.993,12.9075,12.9697,1893145.0
2021-04-21 12:00:00,16.68,16.71,16.66,16.7,1542368.0,12.9697,12.993,12.9541,12.9852,1542368.0
2021-04-21 13:00:00,16.7,16.71,16.6,16.63,1325724.0,12.9852,12.993,12.9075,12.9308,1325724.0
2021-04-21 14:00:00,16.64,16.75,16.63,16.75,1532532.0,12.9386,13.0241,12.9308,13.0241,1532532.0
2021-04-21 15:00:00,16.75,16.79,16.69,16.69,3726426.0,13.0241,13.0552,12.9774,12.9774,3726426.0
2021-04-22 09:30:00,16.69,16.84,16.58,16.75,3826250.0,12.9774,13.0941,12.8919,13.0241,3826250.0
2021-04-22 10:00:00,16.75,16.78,16.61,16.73,2685907.0,13.0241,13.0474,12.9152,13.0085,2685907.0
2021-04-22 11:00:00,16.73,16.75,16.55,16.58,2420535.0,13.0085,13.0241,12.8686,12.8919,2420535.0
2021-04-22 12:00:00,16.58,16.59,16.5,16.56,3143853.0,12.8919,12.8997,12.8297,12.8764,3143853.0
2021-04-22 13:00:00,16.57,16.59,16.34,16.39,3529003.0,12.8841,12.8997,12.7053,12.7442,3529003.0
2021-04-22 14:00:00,16.39,16.46,16.34,16.39,2411499.0,12.7442,12.7986,12.7053,12.7442,2411499.0
2021-04-22 15:00:00,16.39,16.4,16.3,16.37,5390576.0,12.7442,12.7519,12.6742,12.7286,5390576.0
2021-04-23 09:30:00,16.49,16.6,16.39,16.59,1412996.0,12.8219,12.9075,12.7442,12.8997,1412996.0
2021-04-23 10:00:00,16.59,16.65,16.53,16.65,1591455.0,12.8997,12.9463,12.853,12.9463,1591455.0
2021-04-23 11:00:00,16.65,16.66,16.57,16.59,1388858.0,12.9463,12.9541,12.8841,12.8997,1388858.0
2021-04-23 12:00:00,16.58,16.78,16.56,16.76,2602711.0,12.8919,13.0474,12.8764,13.0319,2602711.0
2021-04-23 13:00:00,16.76,16.77,16.7,16.71,1052459.0,13.0319,13.0396,12.9852,12.993,1052459.0
2021-04-23 14:00:00,16.72,16.75,16.68,16.72,1299279.0,13.0008,13.0241,12.9697,13.0008,1299279.0
2021-04-23 15:00:00,16.72,16.85,16.71,16.78,3572583.0,13.0008,13.1018,12.993,13.0474,3572583.0
2021-04-26 09:30:00,16.85,17.08,16.8,17.08,1835054.0,13.1018,13.2807,13.063,13.2807,1835054.0
2021-04-26 10:00:00,17.07,17.1,17.0,17.03,1890802.0,13.2729,13.2962,13.2185,13.2418,1890802.0
2021-04-26 11:00:00,17.02,17.12,17.02,17.12,1239735.0,13.234,13.3118,13.234,13.3118,1239735.0
2021-04-26 12:00:00,17.12,17.13,17.05,17.07,839951.0,13.3118,13.3196,13.2574,13.2729,839951.0
2021-04-26 13:00:00,17.07,17.11,17.02,17.04,787807.0,13.2729,13.304,13.234,13.2496,787807.0
2021-04-26 14:00:00,17.05,17.07,16.96,16.99,1315512.0,13.2574,13.2729,13.1874,13.2107,1315512.0
2021-04-26 15:00:00,16.99,17.0,16.9,16.91,4273820.0,13.2107,13.2185,13.1407,13.1485,4273820.0
2021-04-27 09:30:00,16.99,17.1,16.91,17.0,1749664.0,13.2107,13.2962,13.1485,13.2185,1749664.0
2021-04-27 10:00:00,17.0,17.06,16.93,17.05,1568627.0,13.2185,13.2651,13.164,13.2574,1568627.0
2021-04-27 11:00:00,17.05,17.16,17.01,17.07,1786615.0,13.2574,13.3429,13.2263,13.2729,1786615.0
2021-04-27 12:00:00,17.06,17.08,16.95,16.96,2025326.0,13.2651,13.2807,13.1796,13.1874,2025326.0
2021-04-27 13:00:00,16.96,17.0,16.94,16.96,1469243.0,13.1874,13.2185,13.1718,13.1874,1469243.0
2021-04-27 14:00:00,16.96,17.0,16.92,16.96,1606557.0,13.1874,13.2185,13.1563,13.1874,1606557.0
2021-04-27 15:00:00,16.96,17.04,16.94,16.99,4888950.0,13.1874,13.2496,13.1718,13.2107,4888950.0
2021-04-28 09:30:00,17.16,17.35,17.11,17.28,2558014.0,13.3429,13.4906,13.304,13.4362,2558014.0
2021-04-28 10:00:00,17.28,17.43,17.21,17.39,2462810.0,13.4362,13.5528,13.3818,13.5217,2462810.0
2021-04-28 11:00:00,17.39,17.5,17.38,17.43,1756561.0,13.5217,13.6073,13.5139,13.5528,1756561.0
2021-04-28 12:00:00,17.44,17.44,17.34,17.36,1403567.0,13.5606,13.5606,13.4828,13.4984,1403567.0
2021-04-28 13:00:00,17.36,17.43,17.33,17.34,1992434.0,13.4984,13.5528,13.4751,13.4828,1992434.0
2021-04-28 14:00:00,17.35,17.45,17.33,17.38,2307904.0,13.4906,13.5684,13.4751,13.5139,2307904.0
2021-04-28 15:00:00,17.38,17.52,17.38,17.45,5727600.0,13.5139,13.6228,13.5139,13.5684,5727600.0
2021-04-29 09:30:00,17.32,17.48,17.29,17.39,2243176.0,13.6776,13.804,13.6539,13.7329,2243176.0
2021-04-29 10:00:00,17.38,17.4,17.22,17.3,2611048.0,13.725,13.7408,13.5986,13.6618,2611048.0
2021-04-29 11:00:00,17.3,17.35,17.17,17.22,1672670.0,13.6618,13.7013,13.5591,13.5986,1672670.0
2021-04-29 12:00:00,17.22,17.26,17.11,17.23,1300335.0,13.5986,13.6302,13.5118,13.6065,1300335.0
2021-04-29 13:00:00,17.23,17.25,17.17,17.18,1917684.0,13.6065,13.6223,13.5591,13.567,1917684.0
2021-04-29 14:00:00,17.18,17.31,17.16,17.31,1831865.0,13.567,13.6697,13.5512,13.6697,1831865.0
2021-04-29 15:00:00,17.3,17.35,17.23,17.3,4369095.0,13.6618,13.7013,13.6065,13.6618,4369095.0
2021-04-30 09:30:00,17.2,17.33,17.08,17.26,2528937.0,13.5828,13.6855,13.4881,13.6302,2528937.0
2021-04-30 10:00:00,17.26,17.27,17.05,17.12,2752734.0,13.6302,13.6381,13.4644,13.5197,2752734.0
2021-04-30 11:00:00,17.13,17.17,17.08,17.08,977518.0,13.5276,13.5591,13.4881,13.4881,977518.0
2021-04-30 12:00:00,17.09,17.14,17.08,17.11,1017580.0,13.496,13.5355,13.4881,13.5118,1017580.0
2021-04-30 13:00:00,17.1,17.14,17.08,17.09,1143913.0,13.5039,13.5355,13.4881,13.496,1143913.0
2021-04-30 14:00:00,17.09,17.13,17.04,17.08,1393821.0,13.496,13.5276,13.4565,13.4881,1393821.0
2021-04-30 15:00:00,17.09,17.11,17.01,17.06,2947560.0,13.496,13.5118,13.4328,13.4723,2947560.0
2021-05-03 09:30:00,17.2,17.27,17.16,17.22,1257122.0,13.5828,13.6381,13.5512,13.5986,1257122.0
2021-05-03 10:00:00,17.21,17.21,17.0,17.1,12630628.0,13.5907,13.5907,13.4249,13.5039,12630628.0
2021-05-03 11:00:00,17.09,17.2,17.07,17.19,2334969.0,13.496,13.5828,13.4802,13.5749,2334969.0
2021-05-03 12:00:00,17.19,17.29,17.18,17.27,1380853.0,13.5749,13.6539,13.567,13.6381,1380853.0
2021-05-03 13:00:00,17.26,17.32,17.25,17.3,1530246.0,13.6302,13.6776,13.6223,13.6618,1530246.0
2021-05-03 14:00:00,17.29,17.35,17.27,17.32,1470724.0,13.6539,13.7013,13.6381,13.6776,1470724.0
2021-05-03 15:00:00,17.32,17.32,17.21,17.26,3486444.0,13.6776,13.6776,13.5907,13.6302,3486444.0
2021-05-04 09:30:00,17.36,17.38,17.1,17.17,1681200.0,13.7092,13.725,13.5039,13.5591,1681200.0
2021-05-04 10:00:00,17.18,17.36,17.14,17.27,2014428.0,13.567,13.7092,13.5355,13.6381,2014428.0
2021-05-04 11:00:00,17.27,17.28,17.14,17.19,1799371.0,13.6381,13.646,13.5355,13.5749,1799371.0
2021-05-04 12:00:00,17.2,17.3,17.16,17.17,1347360.0,13.5828,13.6618,13.5512,13.5591,1347360.0
2021-05-04 13:00:00,17.16,17.24,17.16,17.21,906687.0,13.5512,13.6144,13.5512,13.5907,906687.0
2021-05-04 14:00:00,17.21,17.24,17.16,17.17,1087841.0,13.5907,13.6144,13.5512,13.5591,1087841.0
2021-05-04 15:00:00,17.17,17.21,17.15,17.17,3327980.0,13.5591,13.5907,13.5434,13.5591,3327980.0
2021-05-05 09:30:00,17.28,17.4,17.16,17.39,1721345.0,13.646,13.7408,13.5512,13.7329,1721345.0
2021-05-05 10:00:00,17.38,17.46,17.31,17.41,2190009.0,13.725,13.7882,13.6697,13.7487,2190009.0
2021-05-05 11:00:00,17.41,17.54,17.4,17.54,1780376.0,13.7487,13.8513,13.7408,13.8513,1780376.0
2021-05-05 12:00:00,17.54,17.58,17.43,17.45,1435357.0,13.8513,13.8829,13.7645,13.7803,1435357.0
2021-05-05 13:00:00,17.45,17.47,17.36,17.41,1137232.0,13.7803,13.7961,13.7092,13.7487,1137232.0
2021-05-05 14:00:00,17.41,17.5,17.37,17.48,1897898.0,13.7487,13.8197,13.7171,13.804,1897898.0
2021-05-05 15:00:00,17.48,17.56,17.44,17.52,4229666.0,13.804,13.8671,13.7724,13.8355,4229666.0
2021-05-06 09:30:00,17.6,17.62,17.41,17.43,822506.0,13.8987,13.9145,13.7487,13.7645,822506.0
2021-05-06 10:00:00,17.43,17.46,17.3,17.42,1405359.0,13.7645,13.7882,13.6618,13.7566,1405359.0
2021-05-06 11:00:00,17.43,17.57,17.4,17.56,922505.0,13.7645,13.875,13.7408,13.8671,922505.0
2021-05-06 12:00:00,17.56,17.56,17.46,17.51,1159243.0,13.8671,13.8671,13.7882,13.8276,1159243.0
2021-05-06 13:00:00,17.51,17.59,17.51,17.53,1622945.0,13.8276,13.8908,13.8276,13.8434,1622945.0
2021-05-06 14:00:00,17.54,17.59,17.51,17.57,1051697.0,13.8513,13.8908,13.8276,13.875,1051697.0
2021-05-06 15:00:00,17.57,17.66,17.54,17.66,2399261.0,13.875,13.9461,13.8513,13.9461,2399261.0
2021-05-07 09:30:00,17.49,17.71,17.42,17.68,1264482.0,13.8119,13.9856,13.7566,13.9619,1264482.0
2021-05-07 10:00:00,17.68,17.76,17.57,17.73,1250633.0,13.9619,14.0251,13.875,14.0014,1250633.0
2021-05-07 11:00:00,17.73,17.74,17.64,17.72,1122051.0,14.0014,14.0093,13.9303,13.9935,1122051.0
2021-05-07 12:00:00,17.73,17.86,17.71,17.85,1773376.0,14.0014,14.104,13.9856,14.0961,1773376.0
2021-05-07 13:00:00,17.85,17.87,17.8,17.85,1597507.0,14.0961,14.1119,14.0567,14.0961,1597507.0
2021-05-07 14:00:00,17.85,17.88,17.79,17.81,1578827.0,14.0961,14.1198,14.0488,14.0646,1578827.0
2021-05-07 15:00:00,17.81,17.88,17.79,17.83,2988172.0,14.0646,14.1198,14.0488,14.0803,2988172.0
2021-05-10 09:30:00,18.02,18.22,17.99,18.18,1859116.0,14.2304,14.3883,14.2067,14.3567,1859116.0
2021-05-10 10:00:00,18.18,18.2,18.03,18.17,2581677.0,14.3567,14.3725,14.2383,14.3488,2581677.0
2021-05-10 11:00:00,18.17,18.26,18.16,18.26,1718696.0,14.3488,14.4199,14.3409,14.4199,1718696.0
2021-05-10 12:00:00,18.26,18.3,18.21,18.28,1502083.0,14.4199,14.4515,14.3804,14.4357,1502083.0
2021-05-10 13:00:00,18.28,18.42,18.27,18.4,2617101.0,14.4357,14.5463,14.4278,14.5305,2617101.0
2021-05-10 14:00:00,18.39,18.41,18.25,18.31,2859378.0,14.5226,14.5384,14.412,14.4594,2859378.0
2021-05-10 15:00:00,18.3,18.34,18.24,18.25,4368572.0,14.4515,14.4831,14.4041,14.412,4368572.0
2021-05-11 09:30:00,18.05,18.09,17.82,18.04,2793412.0,14.2541,14.2857,14.0725,14.2462,2793412.0
2021-05-11 10:00:00,18.04,18.08,17.67,17.73,3259915.0,14.2462,14.2778,13.954,14.0014,3259915.0
2021-05-11 11:00:00,17.73,17.93,17.68,17.89,1596330.0,14.0014,14.1593,13.9619,14.1277,1596330.0
2021-05-11 12:00:00,17.89,17.89,17.79,17.82,1289286.0,14.1277,14.1277,14.0488,14.0725,1289286.0
2021-05-11 13:00:00,17.83,17.93,17.81,17.9,1121330.0,14.0803,14.1593,14.0646,14.1356,1121330.0
2021-05-11 14:00:00,17.9,17.97,17.88,17.97,1054238.0,14.1356,14.1909,14.1198,14.1909,1054238.0
2021-05-11 15:00:00,17.98,18.03,17.9,17.97,2988213.0,14.1988,14.2383,14.1356,14.1909,2988213.0
2021-05-12 09:30:00,18.08,18.24,18.01,18.23,1660356.0,14.2778,14.4041,14.2225,14.3962,1660356.0
2021-05-12 10:00:00,18.23,18.41,18.21,18.39,2301531.0,14.3962,14.5384,14.3804,14.5226,2301531.0
2021-05-12 11:00:00,18.39,18.48,18.36,18.4,2466665.0,14.5226,14.5937,14.4989,14.5305,2466665.0
2021-05-12 12:00:00,18.4,18.41,18.19,18.22,1308510.0,14.5305,14.5384,14.3646,14.3883,1308510.0
2021-05-12 13:00:00,18.22,18.33,18.2,18.32,1584716.0,14.3883,14.4752,14.3725,14.4673,1584716.0
2021-05-12 14:00:00,18.32,18.33,18.15,18.2,1477737.0,14.4673,14.4752,14.3331,14.3725,1477737.0
2021-05-12 15:00:00,18.21,18.21,18.01,18.09,3117764.0,14.3804,14.3804,14.2225,14.2857,3117764.0
2021-05-13 09:30:00,17.84,18.19,17.83,18.16,1837588.0,14.0882,14.3646,14.0803,14.3409,1837588.0
2021-05-13 10:00:00,18.17,18.22,18.09,18.13,1654993.0,14.3488,14.3883,14.2857,14.3173,1654993.0
2021-05-13 11:00:00,18.13,18.13,17.95,17.97,1250151.0,14.3173,14.3173,14.1751,14.1909,1250151.0
2021-05-13 12:00:00,17.98,18.04,17.91,17.93,1405187.0,14.1988,14.2462,14.1435,14.1593,1405187.0
2021-05-13 13:00:00,17.94,17.95,17.77,17.86,1643049.0,14.1672,14.1751,14.033,14.104,1643049.0
2021-05-13 14:00:00,17.86,17.99,17.85,17.93,1372148.0,14.104,14.2067,14.0961,14.1593,1372148.0
2021-05-13 15:00:00,17.93,18.05,17.93,18.01,2847922.0,14.1593,14.2541,14.1593,14.2225,2847922.0
2021-05-14 09:30:00,18.21,18.33,18.19,18.29,1343248.0,14.3804,14.4752,14.3646,14.4436,1343248.0
2021-05-14 10:00:00,18.29,18.31,18.18,18.23,1462304.0,14.4436,14.4594,14.3567,14.3962,1462304.0
2021-05-14 11:00:00,18.22,18.31,18.15,18.26,1649939.0,14.3883,14.4594,14.3331,14.4199,1649939.0
2021-05-14 12:00:00,18.27,18.35,18.26,18.3,936386.0,14.4278,14.491,14.4199,14.4515,936386.0
2021-05-14 13:00:00,18.3,18.38,18.29,18.32,1464557.0,14.4515,14.5147,14.4436,14.4673,1464557.0
2021-05-14 14:00:00,18.32,18.39,18.3,18.35,1217606.0,14.4673,14.5226,14.4515,14.491,1217606.0
2021-05-14 15:00:00,18.35,18.39,18.28,18.36,2640997.0,14.491,14.5226,14.4357,14.4989,2640997.0
2021-05-17 09:30:00,18.34,18.54,18.31,18.44,1783390.0,14.4831,14.641,14.4594,14.5621,1783390.0
2021-05-17 10:00:00,18.44,18.58,18.4,18.52,1543701.0,14.5621,14.6726,14.5305,14.6252,1543701.0
2021-05-17 11:00:00,18.52,18.6,18.46,18.59,1170991.0,14.6252,14.6884,14.5779,14.6805,1170991.0
2021-05-17 12:00:00,18.59,18.65,18.55,18.61,1363590.0,14.6805,14.7279,14.6489,14.6963,1363590.0
2021-05-17 13:00:00,18.61,18.7,18.6,18.7,1245972.0,14.6963,14.7674,14.6884,14.7674,1245972.0
2021-05-17 14:00:00,18.7,18.78,18.69,18.78,1529346.0,14.7674,14.8306,14.7595,14.8306,1529346.0
2021-05-17 15:00:00,18.78,18.81,18.73,18.79,3155174.0,14.8306,14.8543,14.7911,14.8385,3155174.0
2021-05-18 09:30:00,18.83,18.97,18.8,18.85,2125018.0,14.87,14.9806,14.8464,14.8858,2125018.0
2021-05-18 10:00:00,18.85,18.92,18.75,18.88,2831839.0,14.8858,14.9411,14.8069,14.9095,2831839.0
2021-05-18 11:00:00,18.88,18.88,18.71,18.73,2030437.0,14.9095,14.9095,14.7753,14.7911,2030437.0
2021-05-18 12:00:00,18.74,18.78,18.61,18.71,2373938.0,14.799,14.8306,14.6963,14.7753,2373938.0
2021-05-18 13:00:00,18.71,18.8,18.64,18.79,1751992.0,14.7753,14.8464,14.72,14.8385,1751992.0
2021-05-18 14:00:00,18.79,18.81,18.67,18.77,2327191.0,14.8385,14.8543,14.7437,14.8227,2327191.0
2021-05-18 15:00:00,18.77,18.83,18.7,18.71,4073477.0,14.8227,14.87,14.7674,14.7753,4073477.0
2021-05-19 09:30:00,18.41,18.55,18.29,18.32,1244083.0,14.5384,14.6489,14.4436,14.4673,1244083.0
2021-05-19 10:00:00,18.31,18.32,18.14,18.3,2360317.0,14.4594,14.4673,14.3252,14.4515,2360317.0
2021-05-19 11:00:00,18.3,18.45,18.28,18.43,1286304.0,14.4515,14.57,14.4357,14.5542,1286304.0
2021-05-19 12:00:00,18.43,18.5,18.38,18.47,884922.0,14.5542,14.6094,14.5147,14.5858,884922.0
2021-05-19 13:00:00,18.48,18.55,18.41,18.45,1114537.0,14.5937,14.6489,14.5384,14.57,1114537.0
2021-05-19 14:00:00,18.45,18.47,18.27,18.28,1456783.0,14.57,14.5858,14.4278,14.4357,1456783.0
2021-05-19 15:00:00,18.28,18.49,18.25,18.47,3249532.0,14.4357,14.6015,14.412,14.5858,3249532.0
2021-05-20 09:30:00,18.45,18.55,18.28,18.43,1441417.0,14.57,14.6489,14.4357,14.5542,1441417.0
2021-05-20 10:00:00,18.42,18.55,18.34,18.55,1584454.0,14.5463,14.6489,14.4831,14.6489,1584454.0
2021-05-20 11:00:00,18.55,18.64,18.53,18.63,1208761.0,14.6489,14.72,14.6331,14.7121,1208761.0
2021-05-20 12:00:00,18.63,18.63,18.48,18.52,983263.0,14.7121,14.7121,14.5937,14.6252,983263.0
2021-05-20 13:00:00,18.53,18.59,18.51,18.57,1195041.0,14.6331,14.6805,14.6173,14.6647,1195041.0
2021-05-20 14:00:00,18.57,18.69,18.56,18.68,1444244.0,14.6647,14.7595,14.6568,14.7516,1444244.0
2021-05-20 15:00:00,18.67,18.77,18.65,18.7,3867923.0,14.7437,14.8227,14.7279,14.7674,3867923.0
2021-05-21 09:30:00,18.8,18.87,18.73,18.83,1353670.0,14.8464,14.9016,14.7911,14.87,1353670.0
2021-05-21 10:00:00,18.82,18.88,18.76,18.8,1344975.0,14.8622,14.9095,14.8148,14.8464,1344975.0
2021-05-21 11:00:00,18.8,18.84,18.75,18.79,986226.0,14.8464,14.8779,14.8069,14.8385,986226.0
2021-05-21 12:00:00,18.79,18.8,18.65,18.67,724488.0,14.8385,14.8464,14.7279,14.7437,724488.0
2021-05-21 13:00:00,18.67,18.77,18.66,18.76,744606.0,14.7437,14.8227,14.7358,14.8148,744606.0
2021-05-21 14:00:00,18.76,18.81,18.73,18.78,920017.0,14.8148,14.8543,14.7911,14.8306,920017.0
2021-05-21 15:00:00,18.78,18.8,18.72,18.73,2702437.0,14.8306,14.8464,14.7832,14.7911,2702437.0
2021-05-24 09:30:00,18.85,18.86,18.74,18.8,1414116.0,14.8858,14.8937,14.799,14.8464,1414116.0
2021-05-24 10:00:00,18.81,18.89,18.76,18.77,1656526.0,14.8543,14.9174,14.8148,14.8227,1656526.0
2021-05-24 11:00:00,18.77,18.8,18.75,18.76,758712.0,14.8227,14.8464,14.8069,14.8148,758712.0
2021-05-24 12:00:00,18.76,18.79,18.69,18.76,1138658.0,14.8148,14.8385,14.7595,14.8148,1138658.0
2021-05-24 13:00:00,18.75,18.85,18.75,18.85,909730.0,14.8069,14.8858,14.8069,14.8858,909730.0
2021-05-24 14:00:00,18.85,18.89,18.82,18.86,1287720.0,14.8858,14.9174,14.8622,14.8937,1287720.0
2021-05-24 15:00:00,18.86,18.89,18.82,18.84,2484610.0,14.8937,14.9174,14.8622,14.8779,2484610.0
2021-05-25 09:30:00,18.82,18.85,18.65,18.66,942309.0,14.8622,14.8858,14.7279,14.7358,942309.0
2021-05-25 10:00:00,18.67,18.71,18.57,18.58,1611371.0,14.7437,14.7753,14.6647,14.6726,1611371.0
2021-05-25 11:00:00,18.58,18.62,18.52,18.62,1573225.0,14.6726,14.7042,14.6252,14.7042,1573225.0
2021-05-25 12:00:00,18.62,18.68,18.61,18.65,809580.0,14.7042,14.7516,14.6963,14.7279,809580.0
2021-05-25 13:00:00,18.64,18.66,18.58,18.6,946977.0,14.72,14.7358,14.6726,14.6884,946977.0
2021-05-25 14:00:00,18.6,18.6,18.53,18.56,1065317.0,14.6884,14.6884,14.6331,14.6568,1065317.0
2021-05-25 15:00:00,18.56,18.59,18.48,18.54,2344644.0,14.6568,14.6805,14.5937,14.641,2344644.0
2021-05-26 09:30:00,18.26,18.46,18.24,18.31,1717037.0,14.4199,14.5779,14.4041,14.4594,1717037.0
2021-05-26 10:00:00,18.31,18.44,18.27,18.4,2212668.0,14.4594,14.5621,14.4278,14.5305,2212668.0
2021-05-26 11:00:00,18.39,18.47,18.35,18.45,1618537.0,14.5226,14.5858,14.491,14.57,1618537.0
2021-05-26 12:00:00,18.45,18.47,18.38,18.41,1444459.0,14.57,14.5858,14.5147,14.5384,1444459.0
2021-05-26 13:00:00,18.41,18.45,18.38,18.41,1553082.0,14.5384,14.57,14.5147,14.5384,1553082.0
2021-05-26 14:00:00,18.41,18.43,18.36,18.39,1604944.0,14.5384,14.5542,14.4989,14.5226,1604944.0
2021-05-26 15:00:00,18.39,18.41,18.31,18.35,4534385.0,14.5226,14.5384,14.4594,14.491,4534385.0
2021-05-27 09:30:00,18.41,18.57,18.39,18.48,1447040.0,14.5384,14.6647,14.5226,14.5937,1447040.0
2021-05-27 10:00:00,18.48,18.52,18.32,18.35,1320260.0,14.5937,14.6252,14.4673,14.491,1320260.0
2021-05-27 11:00:00,18.36,18.36,18.26,18.26,1740188.0,14.4989,14.4989,14.4199,14.4199,1740188.0
2021-05-27 12:00:00,18.27,18.32,18.26,18.27,1448583.0,14.4278,14.4673,14.4199,14.4278,1448583.0
2021-05-27 13:00:00,18.27,18.31,18.24,18.28,1498875.0,14.4278,14.4594,14.4041,14.4357,1498875.0
2021-05-27 14:00:00,18.28,18.35,18.25,18.34,1647731.0,14.4357,14.491,14.412,14.4831,1647731.0
2021-05-27 15:00:00,18.34,18.35,18.25,18.25,4738165.0,14.4831,14.491,14.412,14.412,4738165.0
2021-05-28 09:30:00,18.43,18.43,18.23,18.27,999437.0,14.5542,14.5542,14.3962,14.4278,999437.0
2021-05-28 10:00:00,18.27,18.3,18.2,18.24,1130695.0,14.4278,14.4515,14.3725,14.4041,1130695.0
2021-05-28 11:00:00,18.25,18.29,18.2,18.24,1213298.0,14.412,14.4436,14.3725,14.4041,1213298.0
2021-05-28 12:00:00,18.24,18.27,18.22,18.23,853669.0,14.4041,14.4278,14.3883,14.3962,853669.0
2021-05-28 13:00:00,18.23,18.38,18.22,18.34,1075504.0,14.3962,14.5147,14.3883,14.4831,1075504.0
2021-05-28 14:00:00,18.34,18.38,18.29,18.36,1228875.0,14.4831,14.5147,14.4436,14.4989,1228875.0
2021-05-28 15:00:00,18.36,18.39,18.33,18.34,2784493.0,14.4989,14.5226,14.4752,14.4831,2784493.0
2021-06-01 09:30:00,18.57,18.61,18.42,18.45,2078357.0,14.6647,14.6963,14.5463,14.57,2078357.0
2021-06-01 10:00:00,18.45,18.58,18.44,18.52,1815116.0,14.57,14.6726,14.5621,14.6252,1815116.0
2021-06-01 11:00:00,18.53,18.59,18.49,18.53,1327794.0,14.6331,14.6805,14.6015,14.6331,1327794.0
2021-06-01 12:00:00,18.53,18.54,18.47,18.49,1503636.0,14.6331,14.641,14.5858,14.6015,1503636.0
2021-06-01 13:00:00,18.5,18.5,18.42,18.45,1395767.0,14.6094,14.6094,14.5463,14.57,1395767.0
2021-06-01 14:00:00,18.44,18.5,18.44,18.5,1290106.0,14.5621,14.6094,14.5621,14.6094,1290106.0
2021-06-01 15:00:00,18.5,18.52,18.45,18.51,3660881.0,14.6094,14.6252,14.57,14.6173,3660881.0
2021-06-02 09:30:00,18.55,18.6,18.46,18.55,1261677.0,14.6489,14.6884,14.5779,14.6489,1261677.0
2021-06-02 10:00:00,18.55,18.62,18.54,18.55,1222463.0,14.6489,14.7042,14.641,14.6489,1222463.0
2021-06-02 11:00:00,18.55,18.66,18.52,18.66,1110201.0,14.6489,14.7358,14.6252,14.7358,1110201.0
2021-06-02 12:00:00,18.66,18.9,18.64,18.87,2059898.0,14.7358,14.9253,14.72,14.9016,2059898.0
2021-06-02 13:00:00,18.87,18.93,18.77,18.82,1475490.0,14.9016,14.949,14.8227,14.8622,1475490.0
2021-06-02 14:00:00,18.82,18.83,18.74,18.79,1962807.0,14.8622,14.87,14.799,14.8385,1962807.0
2021-06-02 15:00:00,18.8,18.8,18.73,18.77,3342187.0,14.8464,14.8464,14.7911,14.8227,3342187.0
2021-06-03 09:30:00,18.71,18.79,18.59,18.78,711348.0,14.7753,14.8385,14.6805,14.8306,711348.0
2021-06-03 10:00:00,18.77,18.87,18.75,18.86,1356375.0,14.8227,14.9016,14.8069,14.8937,1356375.0
2021-06-03 11:00:00,18.85,18.88,18.77,18.87,1117554.0,14.8858,14.9095,14.8227,14.9016,1117554.0
2021-06-03 12:00:00,18.87,18.91,18.79,18.84,1207600.0,14.9016,14.9332,14.8385,14.8779,1207600.0
2021-06-03 13:00:00,18.84,18.87,18.8,18.82,862297.0,14.8779,14.9016,14.8464,14.8622,862297.0
2021-06-03 14:00:00,18.82,18.82,18.79,18.82,1016308.0,14.8622,14.8622,14.8385,14.8622,1016308.0
2021-06-03 15:00:00,18.82,18.85,18.75,18.77,2295883.0,14.8622,14.8858,14.8069,14.8227,2295883.0
2021-06-04 09:30:00,18.88,18.92,18.79,18.8,1041795.0,14.9095,14.9411,14.8385,14.8464,1041795.0
2021-06-04 10:00:00,18.8,18.82,18.7,18.79,988506.0,14.8464,14.8622,14.7674,14.8385,988506.0
2021-06-04 11:00:00,18.79,18.8,18.74,18.76,818585.0,14.8385,14.8464,14.799,14.8148,818585.0
2021-06-04 12:00:00,18.76,18.86,18.75,18.85,769129.0,14.8148,14.8937,14.8069,14.8858,769129.0
2021-06-04 13:00:00,18.85,18.87,18.81,18.82,723994.0,14.8858,14.9016,14.8543,14.8622,723994.0
2021-06-04 14:00:00,18.82,18.85,18.77,18.78,1093505.0,14.8622,14.8858,14.8227,14.8306,1093505.0
2021-06-04 15:00:00,18.78,18.84,18.76,18.78,5830013.0,14.8306,14.8779,14.8148,14.8306,5830013.0
2021-06-07 09:30:00,18.8,18.98,18.8,18.89,1366358.0,14.8464,14.9885,14.8464,14.9174,1366358.0
2021-06-07 10:00:00,18.89,18.89,18.79,18.81,1111978.0,14.9174,14.9174,14.8385,14.8543,1111978.0
2021-06-07 11:00:00,18.8,18.83,18.74,18.76,960613.0,14.8464,14.87,14.799,14.8148,960613.0
2021-06-07 12:00:00,18.77,18.82,18.76,18.81,1107175.0,14.8227,14.8622,14.8148,14.8543,1107175.0
2021-06-07 13:00:00,18.81,18.82,18.75,18.78,2011263.0,14.8543,14.8622,14.8069,14.8306,2011263.0
2021-06-07 14:00:00,18.77,18.83,18.75,18.78,1059189.0,14.8227,14.87,14.8069,14.8306,1059189.0
2021-06-07 15:00:00,18.78,18.8,18.74,18.78,1946778.0,14.8306,14.8464,14.799,14.8306,1946778.0
2021-06-08 09:30:00,18.77,18.8,18.54,18.66,1552699.0,14.8227,14.8464,14.641,14.7358,1552699.0
2021-06-08 10:00:00,18.66,18.83,18.66,18.8,2254629.0,14.7358,14.87,14.7358,14.8464,2254629.0
2021-06-08 11:00:00,18.79,18.8,18.66,18.77,1886614.0,14.8385,14.8464,14.7358,14.8227,1886614.0
2021-06-08 12:00:00,18.77,18.79,18.69,18.73,3334746.0,14.8227,14.8385,14.7595,14.7911,3334746.0
2021-06-08 13:00:00,18.73,18.77,18.7,18.74,2895804.0,14.7911,14.8227,14.7674,14.799,2895804.0
2021-06-08 14:00:00,18.73,18.79,18.71,18.76,1806436.0,14.7911,14.8385,14.7753,14.8148,1806436.0
2021-06-08 15:00:00,18.75,18.8,18.73,18.8,3206051.0,14.8069,14.8464,14.7911,14.8464,3206051.0
2021-06-09 09:30:00,18.88,18.89,18.73,18.81,1507863.0,14.9095,14.9174,14.7911,14.8543,1507863.0
2021-06-09 10:00:00,18.8,18.85,18.78,18.82,1347586.0,14.8464,14.8858,14.8306,14.8622,1347586.0
2021-06-09 11:00:00,18.81,18.86,18.8,18.84,1051450.0,14.8543,14.8937,14.8464,14.8779,1051450.0
2021-06-09 12:00:00,18.83,18.91,18.8,18.86,1156475.0,14.87,14.9332,14.8464,14.8937,1156475.0
2021-06-09 13:00:00,18.87,18.95,18.85,18.87,2544649.0,14.9016,14.9648,14.8858,14.9016,2544649.0
2021-06-09 14:00:00,18.87,18.93,18.84,18.91,3880091.0,14.9016,14.949,14.8779,14.9332,3880091.0
2021-06-09 15:00:00,18.91,18.93,18.78,18.86,3415157.0,14.9332,14.949,14.8306,14.8937,3415157.0
2021-06-10 09:30:00,18.98,19.17,18.95,19.04,3121569.0,14.9885,15.1385,14.9648,15.0359,3121569.0
2021-06-10 10:00:00,19.04,19.15,19.02,19.07,2436270.0,15.0359,15.1228,15.0201,15.0596,2436270.0
2021-06-10 11:00:00,19.07,19.1,19.02,19.05,2104779.0,15.0596,15.0833,15.0201,15.0438,2104779.0
2021-06-10 12:00:00,19.05,19.07,18.8,19.05,2150414.0,15.0438,15.0596,14.8464,15.0438,2150414.0
2021-06-10 13:00:00,19.04,19.05,19.01,19.03,1029497.0,15.0359,15.0438,15.0122,15.028,1029497.0
2021-06-10 14:00:00,19.03,19.06,19.01,19.02,1003611.0,15.028,15.0517,15.0122,15.0201,1003611.0
2021-06-10 15:00:00,19.02,19.04,18.98,18.99,1934872.0,15.0201,15.0359,14.9885,14.9964,1934872.0
2021-06-11 09:30:00,19.05,19.1,18.99,19.04,1289774.0,15.0438,15.0833,14.9964,15.0359,1289774.0
2021-06-11 10:00:00,19.05,19.14,19.0,19.11,1518399.0,15.0438,15.1149,15.0043,15.0912,1518399.0
2021-06-11 11:00:00,19.1,19.14,19.04,19.12,2106934.0,15.0833,15.1149,15.0359,15.0991,2106934.0
2021-06-11 12:00:00,19.12,19.14,19.07,19.1,2392214.0,15.0991,15.1149,15.0596,15.0833,2392214.0
2021-06-11 13:00:00,19.1,19.2,19.09,19.2,1934240.0,15.0833,15.1622,15.0754,15.1622,1934240.0
2021-06-11 14:00:00,19.2,19.28,19.18,19.27,1934037.0,15.1622,15.2254,15.1464,15.2175,1934037.0
2021-06-11 15:00:00,19.28,19.29,19.11,19.14,3761264.0,15.2254,15.2333,15.0912,15.1149,3761264.0
2021-06-14 09:30:00,19.0,19.13,19.0,19.09,2235113.0,15.0043,15.107,15.0043,15.0754,2235113.0
2021-06-14 10:00:00,19.09,19.15,19.01,19.15,2277411.0,15.0754,15.1228,15.0122,15.1228,2277411.0
2021-06-14 11:00:00,19.14,19.17,19.02,19.06,1500045.0,15.1149,15.1385,15.0201,15.0517,1500045.0
2021-06-14 12:00:00,19.05,19.07,18.87,18.89,2740432.0,15.0438,15.0596,14.9016,14.9174,2740432.0
2021-06-14 13:00:00,18.89,18.89,18.78,18.79,1860896.0,14.9174,14.9174,14.8306,14.8385,1860896.0
2021-06-14 14:00:00,18.78,18.8,18.68,18.8,2516050.0,14.8306,14.8464,14.7516,14.8464,2516050.0
2021-06-14 15:00:00,18.8,18.86,18.79,18.85,3356870.0,14.8464,14.8937,14.8385,14.8858,3356870.0
2021-06-15 09:30:00,18.93,19.09,18.89,19.01,1460852.0,14.949,15.0754,14.9174,15.0122,1460852.0
2021-06-15 10:00:00,19.01,19.09,18.94,18.98,2237731.0,15.0122,15.0754,14.9569,14.9885,2237731.0
2021-06-15 11:00:00,18.98,18.99,18.8,18.81,1689831.0,14.9885,14.9964,14.8464,14.8543,1689831.0
2021-06-15 12:00:00,18.8,18.9,18.79,18.88,1506323.0,14.8464,14.9253,14.8385,14.9095,1506323.0
2021-06-15 13:00:00,18.88,18.93,18.85,18.88,1251571.0,14.9095,14.949,14.8858,14.9095,1251571.0
2021-06-15 14:00:00,18.88,18.99,18.88,18.97,1220128.0,14.9095,14.9964,14.9095,14.9806,1220128.0
2021-06-15 15:00:00,18.97,19.06,18.94,19.03,3376465.0,14.9806,15.0517,14.9569,15.028,3376465.0
2021-06-16 09:30:00,18.88,18.93,18.85,18.92,1089361.0,14.9095,14.949,14.8858,14.9411,1089361.0
2021-06-16 10:00:00,18.91,19.04,18.87,18.95,1510826.0,14.9332,15.0359,14.9016,14.9648,1510826.0
2021-06-16 11:00:00,18.95,19.09,18.95,19.08,1198041.0,14.9648,15.0754,14.9648,15.0675,1198041.0
2021-06-16 12:00:00,19.07,19.1,18.87,18.89,1256965.0,15.0596,15.0833,14.9016,14.9174,1256965.0
2021-06-16 13:00:00,18.89,18.93,18.84,18.92,843602.0,14.9174,14.949,14.8779,14.9411,843602.0
2021-06-16 14:00:00,18.92,18.92,18.73,18.85,1553108.0,14.9411,14.9411,14.7911,14.8858,1553108.0
2021-06-16 15:00:00,18.86,18.92,18.81,18.85,1973120.0,14.8937,14.9411,14.8543,14.8858,1973120.0
2021-06-17 09:30:00,18.96,18.97,18.73,18.76,1065768.0,14.9727,14.9806,14.7911,14.8148,1065768.0
2021-06-17 10:00:00,18.76,18.79,18.58,18.59,1613559.0,14.8148,14.8385,14.6726,14.6805,1613559.0
2021-06-17 11:00:00,18.58,18.59,18.22,18.25,2541963.0,14.6726,14.6805,14.3883,14.412,2541963.0
2021-06-17 12:00:00,18.24,18.4,18.13,18.38,1828100.0,14.4041,14.5305,14.3173,14.5147,1828100.0
2021-06-17 13:00:00,18.37,18.44,18.32,18.36,1361653.0,14.5068,14.5621,14.4673,14.4989,1361653.0
2021-06-17 14:00:00,18.36,18.37,18.26,18.27,901043.0,14.4989,14.5068,14.4199,14.4278,901043.0
2021-06-17 15:00:00,18.27,18.35,18.26,18.31,2743585.0,14.4278,14.491,14.4199,14.4594,2743585.0
2021-06-18 09:30:00,18.09,18.18,17.96,18.05,4681072.0,14.2857,14.3567,14.183,14.2541,4681072.0
2021-06-18 10:00:00,18.05,18.1,17.82,17.89,2244356.0,14.2541,14.2936,14.0725,14.1277,2244356.0
2021-06-18 11:00:00,17.89,18.0,17.87,17.97,1157355.0,14.1277,14.2146,14.1119,14.1909,1157355.0
2021-06-18 12:00:00,17.98,17.98,17.92,17.94,960019.0,14.1988,14.1988,14.1514,14.1672,960019.0
2021-06-18 13:00:00,17.94,17.94,17.85,17.89,900941.0,14.1672,14.1672,14.0961,14.1277,900941.0
2021-06-18 14:00:00,17.89,17.96,17.82,17.82,1173932.0,14.1277,14.183,14.0725,14.0725,1173932.0
2021-06-18 15:00:00,17.83,17.86,17.65,17.67,5793123.0,14.0803,14.104,13.9382,13.954,5793123.0
2021-06-21 09:30:00,17.83,18.08,17.82,18.01,1347697.0,14.0803,14.2778,14.0725,14.2225,1347697.0
2021-06-21 10:00:00,18.02,18.24,18.0,18.15,1607207.0,14.2304,14.4041,14.2146,14.3331,1607207.0
2021-06-21 11:00:00,18.15,18.19,18.01,18.15,1330205.0,14.3331,14.3646,14.2225,14.3331,1330205.0
2021-06-21 12:00:00,18.16,18.2,18.13,18.18,1074950.0,14.3409,14.3725,14.3173,14.3567,1074950.0
2021-06-21 13:00:00,18.18,18.29,18.16,18.28,853315.0,14.3567,14.4436,14.3409,14.4357,853315.0
2021-06-21 14:00:00,18.28,18.32,18.25,18.29,889711.0,14.4357,14.4673,14.412,14.4436,889711.0
2021-06-21 15:00:00,18.29,18.34,18.26,18.29,1999039.0,14.4436,14.4831,14.4199,14.4436,1999039.0
2021-06-22 09:30:00,18.25,18.26,18.09,18.16,809336.0,14.412,14.4199,14.2857,14.3409,809336.0
2021-06-22 10:00:00,18.15,18.22,18.1,18.21,777765.0,14.3331,14.3883,14.2936,14.3804,777765.0
2021-06-22 11:00:00,18.21,18.24,18.11,18.15,690871.0,14.3804,14.4041,14.3015,14.3331,690871.0
2021-06-22 12:00:00,18.15,18.18,18.12,18.16,560463.0,14.3331,14.3567,14.3094,14.3409,560463.0
2021-06-22 13:00:00,18.16,18.21,18.15,18.18,485409.0,14.3409,14.3804,14.3331,14.3567,485409.0
2021-06-22 14:00:00,18.18,18.25,18.14,18.23,638158.0,14.3567,14.412,14.3252,14.3962,638158.0
2021-06-22 15:00:00,18.23,18.26,18.19,18.2,1339499.0,14.3962,14.4199,14.3646,14.3725,1339499.0
2021-06-23 09:30:00,18.29,18.36,18.26,18.29,653944.0,14.4436,14.4989,14.4199,14.4436,653944.0
2021-06-23 10:00:00,18.29,18.32,18.24,18.25,752369.0,14.4436,14.4673,14.4041,14.412,752369.0
2021-06-23 11:00:00,18.26,18.26,18.15,18.18,575109.0,14.4199,14.4199,14.3331,14.3567,575109.0
2021-06-23 12:00:00,18.18,18.22,18.1,18.13,629065.0,14.3567,14.3883,14.2936,14.3173,629065.0
2021-06-23 13:00:00,18.13,18.2,18.12,18.2,552325.0,14.3173,14.3725,14.3094,14.3725,552325.0
2021-06-23 14:00:00,18.19,18.21,18.12,18.17,629404.0,14.3646,14.3804,14.3094,14.3488,629404.0
2021-06-23 15:00:00,18.17,18.18,18.08,18.08,1521319.0,14.3488,14.3567,14.2778,14.2778,1521319.0
2021-06-24 09:30:00,18.16,18.19,18.07,18.11,748814.0,14.3409,14.3646,14.2699,14.3015,748814.0
2021-06-24 10:00:00,18.11,18.18,18.07,18.16,884866.0,14.3015,14.3567,14.2699,14.3409,884866.0
2021-06-24 11:00:00,18.16,18.19,18.08,18.11,997301.0,14.3409,14.3646,14.2778,14.3015,997301.0
2021-06-24 12:00:00,18.11,18.18,18.07,18.18,619169.0,14.3015,14.3567,14.2699,14.3567,619169.0
2021-06-24 13:00:00,18.18,18.23,18.17,18.2,657219.0,14.3567,14.3962,14.3488,14.3725,657219.0
2021-06-24 14:00:00,18.2,18.22,18.18,18.21,540511.0,14.3725,14.3883,14.3567,14.3804,540511.0
2021-06-24 15:00:00,18.21,18.26,18.17,18.24,1575744.0,14.3804,14.4199,14.3488,14.4041,1575744.0
2021-06-25 09:30:00,18.24,18.29,18.18,18.23,825307.0,14.4041,14.4436,14.3567,14.3962,825307.0
2021-06-25 10:00:00,18.22,18.3,18.16,18.18,1028450.0,14.3883,14.4515,14.3409,14.3567,1028450.0
2021-06-25 11:00:00,18.19,18.22,18.16,18.18,658885.0,14.3646,14.3883,14.3409,14.3567,658885.0
2021-06-25 12:00:00,18.18,18.25,18.18,18.21,446877.0,14.3567,14.412,14.3567,14.3804,446877.0
2021-06-25 13:00:00,18.21,18.25,18.19,18.25,427416.0,14.3804,14.412,14.3646,14.412,427416.0
2021-06-25 14:00:00,18.25,18.29,18.24,18.26,471472.0,14.412,14.4436,14.4041,14.4199,471472.0
2021-06-25 15:00:00,18.27,18.3,18.26,18.29,1294145.0,14.4278,14.4515,14.4199,14.4436,1294145.0
2021-06-28 09:30:00,18.3,18.3,17.86,17.95,1888867.0,14.4515,14.4515,14.104,14.1751,1888867.0
2021-06-28 10:00:00,17.94,18.0,17.82,17.99,2095481.0,14.1672,14.2146,14.0725,14.2067,2095481.0
2021-06-28 11:00:00,18.0,18.04,17.91,17.96,1266520.0,14.2146,14.2462,14.1435,14.183,1266520.0
2021-06-28 12:00:00,17.95,18.01,17.94,18.0,867057.0,14.1751,14.2225,14.1672,14.2146,867057.0
2021-06-28 13:00:00,18.0,18.01,17.92,17.99,759830.0,14.2146,14.2225,14.1514,14.2067,759830.0
2021-06-28 14:00:00,17.99,18.05,17.95,17.95,784181.0,14.2067,14.2541,14.1751,14.1751,784181.0
2021-06-28 15:00:00,17.95,17.99,17.9,17.97,1988977.0,14.1751,14.2067,14.1356,14.1909,1988977.0
2021-06-29 09:30:00,17.99,18.09,17.99,18.03,735864.0,14.2067,14.2857,14.2067,14.2383,735864.0
2021-06-29 10:00:00,18.03,18.11,17.97,18.02,852125.0,14.2383,14.3015,14.1909,14.2304,852125.0
2021-06-29 11:00:00,18.02,18.07,17.97,17.98,1002666.0,14.2304,14.2699,14.1909,14.1988,1002666.0
2021-06-29 12:00:00,17.98,17.99,17.9,17.94,802065.0,14.1988,14.2067,14.1356,14.1672,802065.0
2021-06-29 13:00:00,17.94,17.98,17.92,17.94,871225.0,14.1672,14.1988,14.1514,14.1672,871225.0
2021-06-29 14:00:00,17.94,17.97,17.91,17.95,1078042.0,14.1672,14.1909,14.1435,14.1751,1078042.0
2021-06-29 15:00:00,17.95,17.97,17.84,17.86,3146892.0,14.1751,14.1909,14.0882,14.104,3146892.0
2021-06-30 09:30:00,17.95,18.13,17.86,18.12,884679.0,14.1751,14.3173,14.104,14.3094,884679.0
2021-06-30 10:00:00,18.12,18.19,18.05,18.06,1178672.0,14.3094,14.3646,14.2541,14.262,1178672.0
2021-06-30 11:00:00,18.06,18.12,18.03,18.09,724579.0,14.262,14.3094,14.2383,14.2857,724579.0
2021-06-30 12:00:00,18.09,18.19,18.08,18.19,946406.0,14.2857,14.3646,14.2778,14.3646,946406.0
2021-06-30 13:00:00,18.19,18.19,18.1,18.12,818849.0,14.3646,14.3646,14.2936,14.3094,818849.0
2021-06-30 14:00:00,18.13,18.17,18.09,18.16,1600104.0,14.3173,14.3488,14.2857,14.3409,1600104.0
2021-06-30 15:00:00,18.15,18.26,18.14,18.23,3852736.0,14.3331,14.4199,14.3252,14.3962,3852736.0
2021-07-01 09:30:00,18.41,18.51,18.25,18.3,1042403.0,14.5384,14.6173,14.412,14.4515,1042403.0
2021-07-01 10:00:00,18.31,18.4,18.26,18.28,917136.0,14.4594,14.5305,14.4199,14.4357,917136.0
2021-07-01 11:00:00,18.28,18.37,18.27,18.37,526868.0,14.4357,14.5068,14.4278,14.5068,526868.0
2021-07-01 12:00:00,18.37,18.47,18.35,18.46,620409.0,14.5068,14.5858,14.491,14.5779,620409.0
2021-07-01 13:00:00,18.46,18.52,18.43,18.45,975959.0,14.5779,14.6252,14.5542,14.57,975959.0
2021-07-01 14:00:00,18.45,18.45,18.39,18.43,720469.0,14.57,14.57,14.5226,14.5542,720469.0
2021-07-01 15:00:00,18.43,18.44,18.39,18.44,1663685.0,14.5542,14.5621,14.5226,14.5621,1663685.0
2021-07-02 09:30:00,18.33,18.38,18.27,18.33,738999.0,14.4752,14.5147,14.4278,14.4752,738999.0
2021-07-02 10:00:00,18.34,18.42,18.3,18.39,819407.0,14.4831,14.5463,14.4515,14.5226,819407.0
2021-07-02 11:00:00,18.39,18.46,18.38,18.44,645343.0,14.5226,14.5779,14.5147,14.5621,645343.0
2021-07-02 12:00:00,18.43,18.51,18.42,18.51,455575.0,14.5542,14.6173,14.5463,14.6173,455575.0
2021-07-02 13:00:00,18.51,18.53,18.47,18.5,612018.0,14.6173,14.6331,14.5858,14.6094,612018.0
2021-07-02 14:00:00,18.5,18.55,18.48,18.54,453698.0,14.6094,14.6489,14.5937,14.641,453698.0
2021-07-02 15:00:00,18.53,18.58,18.53,18.57,1940852.0,14.6331,14.6726,14.6331,14.6647,1940852.0
2021-07-06 09:30:00,18.55,18.58,18.3,18.46,1347723.0,14.6489,14.6726,14.4515,14.5779,1347723.0
2021-07-06 10:00:00,18.46,18.47,18.23,18.25,1475081.0,14.5779,14.5858,14.3962,14.412,1475081.0
2021-07-06 11:00:00,18.25,18.35,18.15,18.31,1066441.0,14.412,14.491,14.3331,14.4594,1066441.0
2021-07-06 12:00:00,18.3,18.34,18.23,18.27,780983.0,14.4515,14.4831,14.3962,14.4278,780983.0
2021-07-06 13:00:00,18.27,18.4,18.26,18.4,1327724.0,14.4278,14.5305,14.4199,14.5305,1327724.0
2021-07-06 14:00:00,18.4,18.43,18.37,18.41,935205.0,14.5305,14.5542,14.5068,14.5384,935205.0
2021-07-06 15:00:00,18.4,18.46,18.38,18.45,2605773.0,14.5305,14.5779,14.5147,14.57,2605773.0
2021-07-07 09:30:00,18.31,18.47,18.3,18.36,898652.0,14.4594,14.5858,14.4515,14.4989,898652.0
2021-07-07 10:00:00,18.35,18.36,18.17,18.24,2103641.0,14.491,14.4989,14.3488,14.4041,2103641.0
2021-07-07 11:00:00,18.24,18.35,18.2,18.21,1099347.0,14.4041,14.491,14.3725,14.3804,1099347.0
2021-07-07 12:00:00,18.21,18.33,18.2,18.27,817276.0,14.3804,14.4752,14.3725,14.4278,817276.0
2021-07-07 13:00:00,18.28,18.3,18.21,18.23,677878.0,14.4357,14.4515,14.3804,14.3962,677878.0
2021-07-07 14:00:00,18.23,18.37,18.23,18.37,1296783.0,14.3962,14.5068,14.3962,14.5068,1296783.0
2021-07-07 15:00:00,18.36,18.4,18.26,18.3,1822152.0,14.4989,14.5305,14.4199,14.4515,1822152.0
2021-07-08 09:30:00,18.11,18.23,17.98,18.16,1181076.0,14.3015,14.3962,14.1988,14.3409,1181076.0
2021-07-08 10:00:00,18.16,18.22,18.07,18.16,1441076.0,14.3409,14.3883,14.2699,14.3409,1441076.0
2021-07-08 11:00:00,18.16,18.36,18.16,18.32,1004469.0,14.3409,14.4989,14.3409,14.4673,1004469.0
2021-07-08 12:00:00,18.32,18.36,18.3,18.33,942991.0,14.4673,14.4989,14.4515,14.4752,942991.0
2021-07-08 13:00:00,18.34,18.34,18.16,18.19,771404.0,14.4831,14.4831,14.3409,14.3646,771404.0
2021-07-08 14:00:00,18.19,18.21,18.04,18.07,1207456.0,14.3646,14.3804,14.2462,14.2699,1207456.0
2021-07-08 15:00:00,18.07,18.18,18.05,18.18,2866853.0,14.2699,14.3567,14.2541,14.3567,2866853.0
2021-07-09 09:30:00,18.4,18.49,18.26,18.46,844724.0,14.5305,14.6015,14.4199,14.5779,844724.0
2021-07-09 10:00:00,18.46,18.6,18.44,18.45,1524470.0,14.5779,14.6884,14.5621,14.57,1524470.0
2021-07-09 11:00:00,18.45,18.55,18.44,18.53,1066054.0,14.57,14.6489,14.5621,14.6331,1066054.0
2021-07-09 12:00:00,18.53,18.58,18.51,18.57,830546.0,14.6331,14.6726,14.6173,14.6647,830546.0
2021-07-09 13:00:00,18.58,18.6,18.53,18.59,854658.0,14.6726,14.6884,14.6331,14.6805,854658.0
2021-07-09 14:00:00,18.58,18.62,18.55,18.61,828756.0,14.6726,14.7042,14.6489,14.6963,828756.0
2021-07-09 15:00:00,18.61,18.68,18.6,18.68,2841571.0,14.6963,14.7516,14.6884,14.7516,2841571.0
2021-07-12 09:30:00,18.46,18.55,18.35,18.55,978032.0,14.5779,14.6489,14.491,14.6489,978032.0
2021-07-12 10:00:00,18.55,18.62,18.48,18.52,950536.0,14.6489,14.7042,14.5937,14.6252,950536.0
2021-07-12 11:00:00,18.52,18.54,18.47,18.53,964307.0,14.6252,14.641,14.5858,14.6331,964307.0
2021-07-12 12:00:00,18.52,18.54,18.47,18.48,692577.0,14.6252,14.641,14.5858,14.5937,692577.0
2021-07-12 13:00:00,18.48,18.55,18.48,18.51,736838.0,14.5937,14.6489,14.5937,14.6173,736838.0
2021-07-12 14:00:00,18.5,18.6,18.5,18.59,806629.0,14.6094,14.6884,14.6094,14.6805,806629.0
2021-07-12 15:00:00,18.59,18.6,18.48,18.51,2245362.0,14.6805,14.6884,14.5937,14.6173,2245362.0
2021-07-13 09:30:00,18.42,18.51,18.36,18.41,814805.0,14.5463,14.6173,14.4989,14.5384,814805.0
2021-07-13 10:00:00,18.4,18.42,18.3,18.35,1018097.0,14.5305,14.5463,14.4515,14.491,1018097.0
2021-07-13 11:00:00,18.36,18.41,18.33,18.34,1004855.0,14.4989,14.5384,14.4752,14.4831,1004855.0
2021-07-13 12:00:00,18.35,18.39,18.3,18.33,855989.0,14.491,14.5226,14.4515,14.4752,855989.0
2021-07-13 13:00:00,18.33,18.4,18.27,18.39,872734.0,14.4752,14.5305,14.4278,14.5226,872734.0
2021-07-13 14:00:00,18.39,18.4,18.28,18.28,871197.0,14.5226,14.5305,14.4357,14.4357,871197.0
2021-07-13 15:00:00,18.29,18.32,18.26,18.28,2121766.0,14.4436,14.4673,14.4199,14.4357,2121766.0
2021-07-14 09:30:00,18.31,18.39,18.21,18.21,811595.0,14.4594,14.5226,14.3804,14.3804,811595.0
2021-07-14 10:00:00,18.21,18.25,18.1,18.11,1214447.0,14.3804,14.412,14.2936,14.3015,1214447.0
2021-07-14 11:00:00,18.1,18.11,17.88,17.9,1832449.0,14.2936,14.3015,14.1198,14.1356,1832449.0
2021-07-14 12:00:00,17.9,18.03,17.89,18.02,991950.0,14.1356,14.2383,14.1277,14.2304,991950.0
2021-07-14 13:00:00,18.03,18.06,17.95,18.03,789562.0,14.2383,14.262,14.1751,14.2383,789562.0
2021-07-14 14:00:00,18.03,18.04,17.95,17.95,786349.0,14.2383,14.2462,14.1751,14.1751,786349.0
2021-07-14 15:00:00,17.95,17.99,17.86,17.93,2171563.0,14.1751,14.2067,14.104,14.1593,2171563.0
2021-07-15 09:30:00,17.82,17.87,17.73,17.8,1033566.0,14.0725,14.1119,14.0014,14.0567,1033566.0
2021-07-15 10:00:00,17.8,17.96,17.79,17.95,1093079.0,14.0567,14.183,14.0488,14.1751,1093079.0
2021-07-15 11:00:00,17.96,18.04,17.9,17.98,919352.0,14.183,14.2462,14.1356,14.1988,919352.0
2021-07-15 12:00:00,17.98,18.02,17.91,17.91,702311.0,14.1988,14.2304,14.1435,14.1435,702311.0
2021-07-15 13:00:00,17.91,17.93,17.78,17.78,711504.0,14.1435,14.1593,14.0409,14.0409,711504.0
2021-07-15 14:00:00,17.78,17.88,17.77,17.86,816864.0,14.0409,14.1198,14.033,14.104,816864.0
2021-07-15 15:00:00,17.85,17.89,17.82,17.86,1782366.0,14.0961,14.1277,14.0725,14.104,1782366.0
2021-07-16 09:30:00,18.0,18.02,17.84,17.91,991182.0,14.2146,14.2304,14.0882,14.1435,991182.0
2021-07-16 10:00:00,17.91,17.91,17.69,17.81,1599282.0,14.1435,14.1435,13.9698,14.0646,1599282.0
2021-07-16 11:00:00,17.81,17.88,17.75,17.82,1527005.0,14.0646,14.1198,14.0172,14.0725,1527005.0
2021-07-16 12:00:00,17.82,17.82,17.7,17.76,971039.0,14.0725,14.0725,13.9777,14.0251,971039.0
2021-07-16 13:00:00,17.75,17.77,17.65,17.67,987953.0,14.0172,14.033,13.9382,13.954,987953.0
2021-07-16 14:00:00,17.68,17.7,17.59,17.61,1112322.0,13.9619,13.9777,13.8908,13.9066,1112322.0
2021-07-16 15:00:00,17.61,17.65,17.57,17.65,2551609.0,13.9066,13.9382,13.875,13.9382,2551609.0
2021-07-19 09:30:00,17.25,17.35,17.01,17.07,2454237.0,13.6223,13.7013,13.4328,13.4802,2454237.0
2021-07-19 10:00:00,17.06,17.12,16.91,16.98,2847728.0,13.4723,13.5197,13.3538,13.4091,2847728.0
2021-07-19 11:00:00,16.99,17.14,16.96,17.14,1486874.0,13.417,13.5355,13.3933,13.5355,1486874.0
2021-07-19 12:00:00,17.14,17.14,16.94,16.98,1421375.0,13.5355,13.5355,13.3775,13.4091,1421375.0
2021-07-19 13:00:00,16.98,17.04,16.95,16.98,1317047.0,13.4091,13.4565,13.3854,13.4091,1317047.0
2021-07-19 14:00:00,16.98,17.08,16.97,17.03,1740786.0,13.4091,13.4881,13.4012,13.4486,1740786.0
2021-07-19 15:00:00,17.03,17.21,17.02,17.17,3580401.0,13.4486,13.5907,13.4407,13.5591,3580401.0
2021-07-20 09:30:00,17.32,17.35,17.16,17.34,1419611.0,13.6776,13.7013,13.5512,13.6934,1419611.0
2021-07-20 10:00:00,17.33,17.55,17.32,17.55,2644340.0,13.6855,13.8592,13.6776,13.8592,2644340.0
2021-07-20 11:00:00,17.55,17.57,17.42,17.54,1845076.0,13.8592,13.875,13.7566,13.8513,1845076.0
2021-07-20 12:00:00,17.54,17.55,17.44,17.48,1465972.0,13.8513,13.8592,13.7724,13.804,1465972.0
2021-07-20 13:00:00,17.49,17.5,17.36,17.42,1952208.0,13.8119,13.8197,13.7092,13.7566,1952208.0
2021-07-20 14:00:00,17.42,17.48,17.36,17.41,1934849.0,13.7566,13.804,13.7092,13.7487,1934849.0
2021-07-20 15:00:00,17.41,17.5,17.4,17.47,3048611.0,13.7487,13.8197,13.7408,13.7961,3048611.0
2021-07-21 09:30:00,17.69,17.88,17.62,17.82,1315604.0,13.9698,14.1198,13.9145,14.0725,1315604.0
2021-07-21 10:00:00,17.82,17.87,17.66,17.8,2213229.0,14.0725,14.1119,13.9461,14.0567,2213229.0
2021-07-21 11:00:00,17.8,17.91,17.75,17.91,1960622.0,14.0567,14.1435,14.0172,14.1435,1960622.0
2021-07-21 12:00:00,17.91,18.0,17.9,17.94,1777133.0,14.1435,14.2146,14.1356,14.1672,1777133.0
2021-07-21 13:00:00,17.94,18.03,17.9,17.91,1571146.0,14.1672,14.2383,14.1356,14.1435,1571146.0
2021-07-21 14:00:00,17.92,17.95,17.88,17.93,1538970.0,14.1514,14.1751,14.1198,14.1593,1538970.0
2021-07-21 15:00:00,17.93,17.96,17.83,17.84,3174529.0,14.1593,14.183,14.0803,14.0882,3174529.0
2021-07-22 09:30:00,17.65,17.75,17.31,17.37,3038428.0,13.9382,14.0172,13.6697,13.7171,3038428.0
2021-07-22 10:00:00,17.37,17.6,17.33,17.43,2705581.0,13.7171,13.8987,13.6855,13.7645,2705581.0
2021-07-22 11:00:00,17.43,17.44,17.35,17.39,1751455.0,13.7645,13.7724,13.7013,13.7329,1751455.0
2021-07-22 12:00:00,17.39,17.56,17.36,17.55,1730090.0,13.7329,13.8671,13.7092,13.8592,1730090.0
2021-07-22 13:00:00,17.55,17.62,17.52,17.61,1523725.0,13.8592,13.9145,13.8355,13.9066,1523725.0
2021-07-22 14:00:00,17.61,17.61,17.51,17.55,1606565.0,13.9066,13.9066,13.8276,13.8592,1606565.0
2021-07-22 15:00:00,17.55,17.57,17.44,17.47,3411811.0,13.8592,13.875,13.7724,13.7961,3411811.0
2021-07-23 09:30:00,17.42,17.46,17.11,17.12,2081188.0,13.7566,13.7882,13.5118,13.5197,2081188.0
2021-07-23 10:00:00,17.12,17.32,17.11,17.31,2211891.0,13.5197,13.6776,13.5118,13.6697,2211891.0
2021-07-23 11:00:00,17.3,17.35,17.25,17.26,1431261.0,13.6618,13.7013,13.6223,13.6302,1431261.0
2021-07-23 12:00:00,17.26,17.33,17.22,17.23,1464633.0,13.6302,13.6855,13.5986,13.6065,1464633.0
2021-07-23 13:00:00,17.23,17.36,17.2,17.32,2284150.0,13.6065,13.7092,13.5828,13.6776,2284150.0
2021-07-23 14:00:00,17.32,17.36,17.26,17.34,2013615.0,13.6776,13.7092,13.6302,13.6934,2013615.0
2021-07-23 15:00:00,17.35,17.4,17.32,17.37,2642194.0,13.7013,13.7408,13.6776,13.7171,2642194.0
2021-07-26 09:30:00,17.41,17.74,17.41,17.71,1258274.0,13.7487,14.0093,13.7487,13.9856,1258274.0
2021-07-26 10:00:00,17.71,17.78,17.62,17.71,1785893.0,13.9856,14.0409,13.9145,13.9856,1785893.0
2021-07-26 11:00:00,17.71,17.81,17.68,17.77,1304579.0,13.9856,14.0646,13.9619,14.033,1304579.0
2021-07-26 12:00:00,17.77,17.79,17.69,17.77,1333229.0,14.033,14.0488,13.9698,14.033,1333229.0
2021-07-26 13:00:00,17.77,17.83,17.76,17.8,953752.0,14.033,14.0803,14.0251,14.0567,953752.0
2021-07-26 14:00:00,17.8,17.87,17.79,17.8,1105054.0,14.0567,14.1119,14.0488,14.0567,1105054.0
2021-07-26 15:00:00,17.8,17.85,17.79,17.82,2227660.0,14.0567,14.0961,14.0488,14.0725,2227660.0
2021-07-27 09:30:00,17.75,17.76,17.56,17.63,1544820.0,14.0172,14.0251,13.8671,13.9224,1544820.0
2021-07-27 10:00:00,17.63,17.81,17.6,17.79,1639792.0,13.9224,14.0646,13.8987,14.0488,1639792.0
2021-07-27 11:00:00,17.79,17.83,17.72,17.81,2019794.0,14.0488,14.0803,13.9935,14.0646,2019794.0
2021-07-27 12:00:00,17.81,17.82,17.64,17.67,1461304.0,14.0646,14.0725,13.9303,13.954,1461304.0
2021-07-27 13:00:00,17.68,17.75,17.67,17.69,1063359.0,13.9619,14.0172,13.954,13.9698,1063359.0
2021-07-27 14:00:00,17.69,17.76,17.67,17.73,957504.0,13.9698,14.0251,13.954,14.0014,957504.0
2021-07-27 15:00:00,17.74,17.77,17.68,17.75,2117023.0,14.0093,14.033,13.9619,14.0172,2117023.0
2021-07-28 09:30:00,17.83,17.83,17.64,17.67,959353.0,14.0803,14.0803,13.9303,13.954,959353.0
2021-07-28 10:00:00,17.66,17.7,17.6,17.69,1486099.0,13.9461,13.9777,13.8987,13.9698,1486099.0
2021-07-28 11:00:00,17.69,17.84,17.67,17.8,1587752.0,13.9698,14.0882,13.954,14.0567,1587752.0
2021-07-28 12:00:00,17.8,17.82,17.75,17.81,1181079.0,14.0567,14.0725,14.0172,14.0646,1181079.0
2021-07-28 13:00:00,17.81,17.85,17.76,17.77,1109662.0,14.0646,14.0961,14.0251,14.033,1109662.0
2021-07-28 14:00:00,17.78,17.92,17.76,17.91,1726062.0,14.0409,14.1514,14.0251,14.1435,1726062.0
2021-07-28 15:00:00,17.91,17.93,17.77,17.77,2476535.0,14.1435,14.1593,14.033,14.033,2476535.0
2021-07-29 09:30:00,17.94,17.95,17.79,17.84,1049987.0,14.1672,14.1751,14.0488,14.0882,1049987.0
2021-07-29 10:00:00,17.83,17.91,17.79,17.85,1634869.0,14.0803,14.1435,14.0488,14.0961,1634869.0
2021-07-29 11:00:00,17.85,17.97,17.8,17.94,1776214.0,14.0961,14.1909,14.0567,14.1672,1776214.0
2021-07-29 12:00:00,17.94,17.96,17.9,17.95,1226452.0,14.1672,14.183,14.1356,14.1751,1226452.0
2021-07-29 13:00:00,17.96,17.99,17.9,17.93,1545148.0,14.183,14.2067,14.1356,14.1593,1545148.0
2021-07-29 14:00:00,17.93,17.98,17.91,17.96,1632724.0,14.1593,14.1988,14.1435,14.183,1632724.0
2021-07-29 15:00:00,17.96,17.96,17.88,17.89,2598338.0,14.183,14.183,14.1198,14.1277,2598338.0
2021-07-30 09:30:00,17.59,17.73,17.57,17.63,1335346.0,14.1066,14.2189,14.0906,14.1387,1335346.0
2021-07-30 10:00:00,17.62,17.64,17.41,17.41,2226654.0,14.1307,14.1467,13.9623,13.9623,2226654.0
2021-07-30 11:00:00,17.41,17.51,17.38,17.41,1917077.0,13.9623,14.0425,13.9382,13.9623,1917077.0
2021-07-30 12:00:00,17.42,17.46,17.34,17.35,1827284.0,13.9703,14.0024,13.9061,13.9141,1827284.0
2021-07-30 13:00:00,17.36,17.39,17.29,17.39,3112801.0,13.9222,13.9462,13.866,13.9462,3112801.0
2021-07-30 14:00:00,17.39,17.41,17.32,17.38,1981958.0,13.9462,13.9623,13.8901,13.9382,1981958.0
2021-07-30 15:00:00,17.38,17.39,17.32,17.38,2977702.0,13.9382,13.9462,13.8901,13.9382,2977702.0
2021-08-02 09:30:00,17.45,17.71,17.39,17.69,1214196.0,13.9943,14.2029,13.9462,14.1868,1214196.0
2021-08-02 10:00:00,17.68,17.72,17.39,17.41,1751088.0,14.1788,14.2109,13.9462,13.9623,1751088.0
2021-08-02 11:00:00,17.41,17.44,17.27,17.28,1970049.0,13.9623,13.9863,13.85,13.858,1970049.0
2021-08-02 12:00:00,17.29,17.43,17.25,17.39,2980517.0,13.866,13.9783,13.8339,13.9462,2980517.0
2021-08-02 13:00:00,17.39,17.44,17.35,17.39,2767891.0,13.9462,13.9863,13.9141,13.9462,2767891.0
2021-08-02 14:00:00,17.39,17.47,17.37,17.46,2054596.0,13.9462,14.0104,13.9302,14.0024,2054596.0
2021-08-02 15:00:00,17.46,17.46,17.31,17.32,2915975.0,14.0024,14.0024,13.8821,13.8901,2915975.0
2021-08-03 09:30:00,17.35,17.36,17.01,17.12,1791654.0,13.9141,13.9222,13.6415,13.7297,1791654.0
2021-08-03 10:00:00,17.12,17.29,17.1,17.17,3415026.0,13.7297,13.866,13.7137,13.7698,3415026.0
2021-08-03 11:00:00,17.16,17.44,17.16,17.36,2065787.0,13.7618,13.9863,13.7618,13.9222,2065787.0
2021-08-03 12:00:00,17.36,17.41,17.31,17.37,1875312.0,13.9222,13.9623,13.8821,13.9302,1875312.0
2021-08-03 13:00:00,17.36,17.42,17.3,17.39,4094373.0,13.9222,13.9703,13.874,13.9462,4094373.0
2021-08-03 14:00:00,17.39,17.46,17.37,17.41,2746807.0,13.9462,14.0024,13.9302,13.9623,2746807.0
2021-08-03 15:00:00,17.42,17.49,17.41,17.48,2630977.0,13.9703,14.0264,13.9623,14.0184,2630977.0
2021-08-04 09:30:00,17.21,17.27,17.08,17.18,1465208.0,13.8019,13.85,13.6976,13.7778,1465208.0
2021-08-04 10:00:00,17.19,17.44,17.18,17.3,1956969.0,13.7858,13.9863,13.7778,13.874,1956969.0
2021-08-04 11:00:00,17.3,17.42,17.27,17.28,1661026.0,13.874,13.9703,13.85,13.858,1661026.0
2021-08-04 12:00:00,17.27,17.28,17.18,17.25,1293897.0,13.85,13.858,13.7778,13.8339,1293897.0
2021-08-04 13:00:00,17.24,17.25,17.13,17.17,1548079.0,13.8259,13.8339,13.7377,13.7698,1548079.0
2021-08-04 14:00:00,17.18,17.19,17.1,17.12,1873173.0,13.7778,13.7858,13.7137,13.7297,1873173.0
2021-08-04 15:00:00,17.12,17.2,17.11,17.14,3592130.0,13.7297,13.7938,13.7217,13.7457,3592130.0
2021-08-05 09:30:00,17.24,17.32,17.14,17.23,930194.0,13.8259,13.8901,13.7457,13.8179,930194.0
2021-08-05 10:00:00,17.24,17.29,17.18,17.26,1685152.0,13.8259,13.866,13.7778,13.842,1685152.0
2021-08-05 11:00:00,17.26,17.3,17.21,17.22,1779890.0,13.842,13.874,13.8019,13.8099,1779890.0
2021-08-05 12:00:00,17.23,17.24,17.06,17.07,1811336.0,13.8179,13.8259,13.6816,13.6896,1811336.0
2021-08-05 13:00:00,17.07,17.13,17.07,17.11,1345079.0,13.6896,13.7377,13.6896,13.7217,1345079.0
2021-08-05 14:00:00,17.11,17.11,17.01,17.04,1817836.0,13.7217,13.7217,13.6415,13.6655,1817836.0
2021-08-05 15:00:00,17.03,17.07,17.02,17.03,2223503.0,13.6575,13.6896,13.6495,13.6575,2223503.0
2021-08-06 09:30:00,17.14,17.21,17.06,17.1,1160465.0,13.7457,13.8019,13.6816,13.7137,1160465.0
2021-08-06 10:00:00,17.11,17.15,17.03,17.05,2634735.0,13.7217,13.7537,13.6575,13.6736,2634735.0
2021-08-06 11:00:00,17.06,17.13,17.02,17.11,2552510.0,13.6816,13.7377,13.6495,13.7217,2552510.0
2021-08-06 12:00:00,17.11,17.17,17.09,17.16,1679379.0,13.7217,13.7698,13.7056,13.7618,1679379.0
2021-08-06 13:00:00,17.16,17.17,17.12,17.14,1101962.0,13.7618,13.7698,13.7297,13.7457,1101962.0
2021-08-06 14:00:00,17.14,17.15,17.06,17.07,1287197.0,13.7457,13.7537,13.6816,13.6896,1287197.0
2021-08-06 15:00:00,17.07,17.14,17.06,17.12,1634467.0,13.6896,13.7457,13.6816,13.7297,1634467.0
2021-08-09 09:30:00,17.01,17.1,16.92,17.1,897910.0,13.6415,13.7137,13.5693,13.7137,897910.0
2021-08-09 10:00:00,17.09,17.12,17.02,17.11,2722106.0,13.7056,13.7297,13.6495,13.7217,2722106.0
2021-08-09 11:00:00,17.1,17.17,17.09,17.14,2343297.0,13.7137,13.7698,13.7056,13.7457,2343297.0
2021-08-09 12:00:00,17.14,17.16,17.07,17.09,1416506.0,13.7457,13.7618,13.6896,13.7056,1416506.0
2021-08-09 13:00:00,17.1,17.12,17.04,17.05,1020659.0,13.7137,13.7297,13.6655,13.6736,1020659.0
2021-08-09 14:00:00,17.05,17.13,17.04,17.12,1554285.0,13.6736,13.7377,13.6655,13.7297,1554285.0
2021-08-09 15:00:00,17.12,17.12,17.04,17.05,1915049.0,13.7297,13.7297,13.6655,13.6736,1915049.0
2021-08-10 09:30:00,17.1,17.19,17.05,17.11,734386.0,13.7137,13.7858,13.6736,13.7217,734386.0
2021-08-10 10:00:00,17.11,17.2,17.08,17.14,2113049.0,13.7217,13.7938,13.6976,13.7457,2113049.0
2021-08-10 11:00:00,17.15,17.19,17.11,17.17,1704238.0,13.7537,13.7858,13.7217,13.7698,1704238.0
2021-08-10 12:00:00,17.17,17.21,17.14,17.2,2053211.0,13.7698,13.8019,13.7457,13.7938,2053211.0
2021-08-10 13:00:00,17.2,17.24,17.18,17.21,1288771.0,13.7938,13.8259,13.7778,13.8019,1288771.0
2021-08-10 14:00:00,17.21,17.26,17.17,17.17,1525445.0,13.8019,13.842,13.7698,13.7698,1525445.0
2021-08-10 15:00:00,17.18,17.22,17.16,17.19,1765989.0,13.7778,13.8099,13.7618,13.7858,1765989.0
2021-08-11 09:30:00,17.2,17.28,17.13,17.15,947007.0,13.7938,13.858,13.7377,13.7537,947007.0
2021-08-11 10:00:00,17.16,17.22,17.1,17.16,1336359.0,13.7618,13.8099,13.7137,13.7618,1336359.0
2021-08-11 11:00:00,17.16,17.2,17.09,17.2,1794822.0,13.7618,13.7938,13.7056,13.7938,1794822.0
2021-08-11 12:00:00,17.19,17.29,17.19,17.29,1026922.0,13.7858,13.866,13.7858,13.866,1026922.0
2021-08-11 13:00:00,17.29,17.3,17.24,17.27,1100970.0,13.866,13.874,13.8259,13.85,1100970.0
2021-08-11 14:00:00,17.26,17.27,17.21,17.23,854198.0,13.842,13.85,13.8019,13.8179,854198.0
2021-08-11 15:00:00,17.23,17.27,17.23,17.23,1715386.0,13.8179,13.85,13.8179,13.8179,1715386.0
2021-08-12 09:30:00,17.25,17.38,17.19,17.24,993909.0,13.8339,13.9382,13.7858,13.8259,993909.0
2021-08-12 10:00:00,17.23,17.25,17.11,17.15,1226568.0,13.8179,13.8339,13.7217,13.7537,1226568.0
2021-08-12 11:00:00,17.15,17.2,17.12,17.2,841139.0,13.7537,13.7938,13.7297,13.7938,841139.0
2021-08-12 12:00:00,17.2,17.25,17.19,17.23,710477.0,13.7938,13.8339,13.7858,13.8179,710477.0
2021-08-12 13:00:00,17.23,17.24,17.18,17.21,773563.0,13.8179,13.8259,13.7778,13.8019,773563.0
2021-08-12 14:00:00,17.21,17.28,17.2,17.28,809075.0,13.8019,13.858,13.7938,13.858,809075.0
2021-08-12 15:00:00,17.28,17.3,17.25,17.29,1381555.0,13.858,13.874,13.8339,13.866,1381555.0
2021-08-13 09:30:00,17.27,17.3,17.19,17.21,734990.0,13.85,13.874,13.7858,13.8019,734990.0
2021-08-13 10:00:00,17.21,17.28,17.18,17.25,1141615.0,13.8019,13.858,13.7778,13.8339,1141615.0
2021-08-13 11:00:00,17.25,17.31,17.24,17.31,693937.0,13.8339,13.8821,13.8259,13.8821,693937.0
2021-08-13 12:00:00,17.31,17.35,17.29,17.3,739679.0,13.8821,13.9141,13.866,13.874,739679.0
2021-08-13 13:00:00,17.3,17.33,17.29,17.3,526297.0,13.874,13.8981,13.866,13.874,526297.0
2021-08-13 14:00:00,17.3,17.3,17.24,17.25,728524.0,13.874,13.874,13.8259,13.8339,728524.0
2021-08-13 15:00:00,17.25,17.26,17.16,17.21,1630183.0,13.8339,13.842,13.7618,13.8019,1630183.0
2021-08-16 09:30:00,17.12,17.13,16.96,17.0,1861184.0,13.7297,13.7377,13.6014,13.6335,1861184.0
2021-08-16 10:00:00,17.0,17.2,16.99,17.1,1871682.0,13.6335,13.7938,13.6254,13.7137,1871682.0
2021-08-16 11:00:00,17.11,17.16,17.03,17.06,2026611.0,13.7217,13.7618,13.6575,13.6816,2026611.0
2021-08-16 12:00:00,17.06,17.07,17.0,17.0,1360921.0,13.6816,13.6896,13.6335,13.6335,1360921.0
2021-08-16 13:00:00,17.0,17.08,16.99,17.06,1508096.0,13.6335,13.6976,13.6254,13.6816,1508096.0
2021-08-16 14:00:00,17.06,17.1,17.05,17.08,1037933.0,13.6816,13.7137,13.6736,13.6976,1037933.0
2021-08-16 15:00:00,17.09,17.09,16.99,17.0,2072685.0,13.7056,13.7056,13.6254,13.6335,2072685.0
2021-08-17 09:30:00,16.94,17.0,16.87,16.91,846496.0,13.5853,13.6335,13.5292,13.5613,846496.0
2021-08-17 10:00:00,16.92,17.08,16.91,16.99,1998137.0,13.5693,13.6976,13.5613,13.6254,1998137.0
2021-08-17 11:00:00,16.99,17.0,16.86,16.9,1431252.0,13.6254,13.6335,13.5212,13.5533,1431252.0
2021-08-17 12:00:00,16.89,16.9,16.66,16.66,1513110.0,13.5452,13.5533,13.3608,13.3608,1513110.0
2021-08-17 13:00:00,16.66,16.76,16.64,16.71,1432759.0,13.3608,13.441,13.3447,13.4009,1432759.0
2021-08-17 14:00:00,16.71,16.76,16.66,16.72,1250122.0,13.4009,13.441,13.3608,13.4089,1250122.0
2021-08-17 15:00:00,16.73,16.77,16.7,16.75,2883001.0,13.4169,13.449,13.3929,13.433,2883001.0
2021-08-18 09:30:00,16.72,16.72,16.53,16.64,1067706.0,13.4089,13.4089,13.2565,13.3447,1067706.0
2021-08-18 10:00:00,16.64,16.7,16.55,16.68,1416057.0,13.3447,13.3929,13.2726,13.3768,1416057.0
2021-08-18 11:00:00,16.68,16.73,16.63,16.66,1182122.0,13.3768,13.4169,13.3367,13.3608,1182122.0
2021-08-18 12:00:00,16.66,16.68,16.55,16.6,1161217.0,13.3608,13.3768,13.2726,13.3127,1161217.0
2021-08-18 13:00:00,16.6,16.6,16.56,16.57,756705.0,13.3127,13.3127,13.2806,13.2886,756705.0
2021-08-18 14:00:00,16.57,16.6,16.44,16.46,1585402.0,13.2886,13.3127,13.1844,13.2004,1585402.0
2021-08-18 15:00:00,16.46,16.46,16.25,16.29,4154692.0,13.2004,13.2004,13.032,13.0641,4154692.0
2021-08-19 09:30:00,16.07,16.16,15.97,16.04,1901948.0,12.8876,12.9598,12.8074,12.8636,1901948.0
2021-08-19 10:00:00,16.03,16.06,15.77,15.91,2754359.0,12.8555,12.8796,12.647,12.7593,2754359.0
2021-08-19 11:00:00,15.91,15.94,15.83,15.9,1610427.0,12.7593,12.7834,12.6952,12.7513,1610427.0
2021-08-19 12:00:00,15.9,15.95,15.83,15.94,1732303.0,12.7513,12.7914,12.6952,12.7834,1732303.0
2021-08-19 13:00:00,15.94,15.94,15.82,15.84,1691573.0,12.7834,12.7834,12.6871,12.7032,1691573.0
2021-08-19 14:00:00,15.83,15.85,15.77,15.85,1798295.0,12.6952,12.7112,12.647,12.7112,1798295.0
2021-08-19 15:00:00,15.85,15.97,15.85,15.89,3405080.0,12.7112,12.8074,12.7112,12.7433,3405080.0
2021-08-20 09:30:00,15.8,15.98,15.77,15.97,1372095.0,12.6711,12.8154,12.647,12.8074,1372095.0
2021-08-20 10:00:00,15.97,16.04,15.92,15.99,1819599.0,12.8074,12.8636,12.7673,12.8235,1819599.0
2021-08-20 11:00:00,15.98,16.07,15.98,16.05,1556658.0,12.8154,12.8876,12.8154,12.8716,1556658.0
2021-08-20 12:00:00,16.05,16.1,16.0,16.0,1206624.0,12.8716,12.9117,12.8315,12.8315,1206624.0
2021-08-20 13:00:00,16.0,16.05,15.97,15.97,1319116.0,12.8315,12.8716,12.8074,12.8074,1319116.0
2021-08-20 14:00:00,15.97,16.03,15.91,15.95,1541465.0,12.8074,12.8555,12.7593,12.7914,1541465.0
2021-08-20 15:00:00,15.95,16.0,15.93,15.93,2923861.0,12.7914,12.8315,12.7753,12.7753,2923861.0
2021-08-23 09:30:00,16.18,16.28,16.13,16.25,1222650.0,12.9758,13.056,12.9357,13.032,1222650.0
2021-08-23 10:00:00,16.25,16.28,16.16,16.28,1484706.0,13.032,13.056,12.9598,13.056,1484706.0
2021-08-23 11:00:00,16.28,16.3,16.21,16.21,1360162.0,13.056,13.0721,12.9999,12.9999,1360162.0
2021-08-23 12:00:00,16.21,16.28,16.2,16.27,1567353.0,12.9999,13.056,12.9919,13.048,1567353.0
2021-08-23 13:00:00,16.28,16.31,16.26,16.29,1248860.0,13.056,13.0801,13.04,13.0641,1248860.0
2021-08-23 14:00:00,16.29,16.32,16.26,16.3,1083597.0,13.0641,13.0881,13.04,13.0721,1083597.0
2021-08-23 15:00:00,16.3,16.34,16.27,16.28,2229027.0,13.0721,13.1042,13.048,13.056,2229027.0
2021-08-24 09:30:00,16.37,16.41,16.28,16.39,955844.0,13.1282,13.1603,13.056,13.1443,955844.0
2021-08-24 10:00:00,16.39,16.42,16.29,16.38,1514169.0,13.1443,13.1683,13.0641,13.1362,1514169.0
2021-08-24 11:00:00,16.38,16.44,16.34,16.35,1031251.0,13.1362,13.1844,13.1042,13.1122,1031251.0
2021-08-24 12:00:00,16.35,16.44,16.34,16.41,690243.0,13.1122,13.1844,13.1042,13.1603,690243.0
2021-08-24 13:00:00,16.41,16.44,16.38,16.44,1149781.0,13.1603,13.1844,13.1362,13.1844,1149781.0
2021-08-24 14:00:00,16.44,16.52,16.43,16.52,1849581.0,13.1844,13.2485,13.1763,13.2485,1849581.0
2021-08-24 15:00:00,16.52,16.53,16.46,16.49,3591973.0,13.2485,13.2565,13.2004,13.2245,3591973.0
2021-08-25 09:30:00,16.52,16.52,16.35,16.52,950014.0,13.2485,13.2485,13.1122,13.2485,950014.0
2021-08-25 10:00:00,16.52,16.56,16.46,16.51,913175.0,13.2485,13.2806,13.2004,13.2405,913175.0
2021-08-25 11:00:00,16.51,16.54,16.44,16.53,772583.0,13.2405,13.2645,13.1844,13.2565,772583.0
2021-08-25 12:00:00,16.53,16.58,16.53,16.55,737518.0,13.2565,13.2966,13.2565,13.2726,737518.0
2021-08-25 13:00:00,16.55,16.6,16.54,16.57,626870.0,13.2726,13.3127,13.2645,13.2886,626870.0
2021-08-25 14:00:00,16.57,16.62,16.53,16.54,708230.0,13.2886,13.3287,13.2565,13.2645,708230.0
2021-08-25 15:00:00,16.54,16.55,16.46,16.46,1589445.0,13.2645,13.2726,13.2004,13.2004,1589445.0
2021-08-26 09:30:00,16.36,16.42,16.33,16.37,935138.0,13.1202,13.1683,13.0961,13.1282,935138.0
2021-08-26 10:00:00,16.37,16.4,16.22,16.23,1176349.0,13.1282,13.1523,13.0079,13.0159,1176349.0
2021-08-26 11:00:00,16.23,16.31,16.21,16.27,1128811.0,13.0159,13.0801,12.9999,13.048,1128811.0
2021-08-26 12:00:00,16.28,16.32,16.25,16.31,955054.0,13.056,13.0881,13.032,13.0801,955054.0
2021-08-26 13:00:00,16.3,16.32,16.21,16.21,797088.0,13.0721,13.0881,12.9999,12.9999,797088.0
2021-08-26 14:00:00,16.21,16.23,16.16,16.2,1195057.0,12.9999,13.0159,12.9598,12.9919,1195057.0
2021-08-26 15:00:00,16.2,16.22,16.14,16.14,1983579.0,12.9919,13.0079,12.9438,12.9438,1983579.0
2021-08-27 09:30:00,16.36,16.51,16.33,16.44,943445.0,13.1202,13.2405,13.0961,13.1844,943445.0
2021-08-27 10:00:00,16.45,16.64,16.41,16.62,1602164.0,13.1924,13.3447,13.1603,13.3287,1602164.0
2021-08-27 11:00:00,16.62,16.67,16.6,16.66,1204349.0,13.3287,13.3688,13.3127,13.3608,1204349.0
2021-08-27 12:00:00,16.67,16.72,16.64,16.7,1059570.0,13.3688,13.4089,13.3447,13.3929,1059570.0
2021-08-27 13:00:00,16.7,16.7,16.65,16.66,806684.0,13.3929,13.3929,13.3528,13.3608,806684.0
2021-08-27 14:00:00,16.66,16.66,16.54,16.55,1283288.0,13.3608,13.3608,13.2645,13.2726,1283288.0
2021-08-27 15:00:00,16.55,16.6,16.52,16.6,2092758.0,13.2726,13.3127,13.2485,13.3127,2092758.0
2021-08-30 09:30:00,16.61,16.61,16.4,16.46,930033.0,13.3207,13.3207,13.1523,13.2004,930033.0
2021-08-30 10:00:00,16.47,16.54,16.37,16.52,1269493.0,13.2084,13.2645,13.1282,13.2485,1269493.0
2021-08-30 11:00:00,16.51,16.54,16.47,16.52,729385.0,13.2405,13.2645,13.2084,13.2485,729385.0
2021-08-30 12:00:00,16.53,16.54,16.49,16.51,716288.0,13.2565,13.2645,13.2245,13.2405,716288.0
2021-08-30 13:00:00,16.51,16.52,16.46,16.52,751276.0,13.2405,13.2485,13.2004,13.2485,751276.0
2021-08-30 14:00:00,16.52,16.52,16.43,16.44,731843.0,13.2485,13.2485,13.1763,13.1844,731843.0
2021-08-30 15:00:00,16.44,16.47,16.34,16.34,1828192.0,13.1844,13.2084,13.1042,13.1042,1828192.0
2021-08-31 09:30:00,16.27,16.34,16.19,16.23,1512394.0,13.048,13.1042,12.9839,13.0159,1512394.0
2021-08-31 10:00:00,16.23,16.29,16.2,16.24,2640267.0,13.0159,13.0641,12.9919,13.024,2640267.0
2021-08-31 11:00:00,16.24,16.27,16.21,16.23,1072807.0,13.024,13.048,12.9999,13.0159,1072807.0
2021-08-31 12:00:00,16.23,16.29,16.22,16.28,808580.0,13.0159,13.0641,13.0079,13.056,808580.0
2021-08-31 13:00:00,16.28,16.32,16.25,16.32,857895.0,13.056,13.0881,13.032,13.0881,857895.0
2021-08-31 14:00:00,16.32,16.35,16.27,16.3,1434208.0,13.0881,13.1122,13.048,13.0721,1434208.0
2021-08-31 15:00:00,16.29,16.32,16.25,16.27,4518971.0,13.0641,13.0881,13.032,13.048,4518971.0
2021-09-01 09:30:00,16.28,16.34,16.2,16.27,879201.0,13.056,13.1042,12.9919,13.048,879201.0
2021-09-01 10:00:00,16.28,16.38,16.25,16.26,1482188.0,13.056,13.1362,13.032,13.04,1482188.0
2021-09-01 11:00:00,16.25,16.29,16.18,16.19,1295780.0,13.032,13.0641,12.9758,12.9839,1295780.0
2021-09-01 12:00:00,16.19,16.3,16.18,16.27,960482.0,12.9839,13.0721,12.9758,13.048,960482.0
2021-09-01 13:00:00,16.26,16.27,16.18,16.21,916052.0,13.04,13.048,12.9758,12.9999,916052.0
2021-09-01 14:00:00,16.21,16.22,16.14,16.2,985709.0,12.9999,13.0079,12.9438,12.9919,985709.0
2021-09-01 15:00:00,16.2,16.21,16.15,16.15,1821130.0,12.9919,12.9999,12.9518,12.9518,1821130.0
2021-09-02 09:30:00,16.26,16.38,16.25,16.34,723559.0,13.04,13.1362,13.032,13.1042,723559.0
2021-09-02 10:00:00,16.34,16.41,16.34,16.36,2066866.0,13.1042,13.1603,13.1042,13.1202,2066866.0
2021-09-02 11:00:00,16.35,16.43,16.31,16.43,1420656.0,13.1122,13.1763,13.0801,13.1763,1420656.0
2021-09-02 12:00:00,16.43,16.44,16.38,16.42,937287.0,13.1763,13.1844,13.1362,13.1683,937287.0
2021-09-02 13:00:00,16.43,16.45,16.39,16.41,1006827.0,13.1763,13.1924,13.1443,13.1603,1006827.0
2021-09-02 14:00:00,16.41,16.42,16.35,16.41,805066.0,13.1603,13.1683,13.1122,13.1603,805066.0
2021-09-02 15:00:00,16.41,16.44,16.37,16.43,1646418.0,13.1603,13.1844,13.1282,13.1763,1646418.0
2021-09-03 09:30:00,16.37,16.47,16.32,16.37,602898.0,13.1282,13.2084,13.0881,13.1282,602898.0
2021-09-03 10:00:00,16.37,16.44,16.3,16.34,818761.0,13.1282,13.1844,13.0721,13.1042,818761.0
2021-09-03 11:00:00,16.34,16.36,16.26,16.3,641573.0,13.1042,13.1202,13.04,13.0721,641573.0
2021-09-03 12:00:00,16.3,16.3,16.24,16.27,628929.0,13.0721,13.0721,13.024,13.048,628929.0
2021-09-03 13:00:00,16.27,16.3,16.24,16.3,534186.0,13.048,13.0721,13.024,13.0721,534186.0
2021-09-03 14:00:00,16.3,16.38,16.29,16.37,675264.0,13.0721,13.1362,13.0641,13.1282,675264.0
2021-09-03 15:00:00,16.36,16.37,16.33,16.35,1410021.0,13.1202,13.1282,13.0961,13.1122,1410021.0
2021-09-07 09:30:00,16.28,16.43,16.27,16.33,1048406.0,13.056,13.1763,13.048,13.0961,1048406.0
2021-09-07 10:00:00,16.33,16.42,16.18,16.23,1641329.0,13.0961,13.1683,12.9758,13.0159,1641329.0
2021-09-07 11:00:00,16.22,16.24,16.16,16.18,1314685.0,13.0079,13.024,12.9598,12.9758,1314685.0
2021-09-07 12:00:00,16.18,16.22,16.17,16.19,781940.0,12.9758,13.0079,12.9678,12.9839,781940.0
2021-09-07 13:00:00,16.19,16.23,16.18,16.18,819618.0,12.9839,13.0159,12.9758,12.9758,819618.0
2021-09-07 14:00:00,16.19,16.19,16.13,16.15,960856.0,12.9839,12.9839,12.9357,12.9518,960856.0
2021-09-07 15:00:00,16.16,16.19,16.13,16.17,2112868.0,12.9598,12.9839,12.9357,12.9678,2112868.0
2021-09-08 09:30:00,16.21,16.38,16.21,16.3,1341608.0,12.9999,13.1362,12.9999,13.0721,1341608.0
2021-09-08 10:00:00,16.3,16.37,16.1,16.11,1282281.0,13.0721,13.1282,12.9117,12.9197,1282281.0
2021-09-08 11:00:00,16.12,16.18,16.1,16.1,1031239.0,12.9277,12.9758,12.9117,12.9117,1031239.0
2021-09-08 12:00:00,16.1,16.18,16.1,16.14,785987.0,12.9117,12.9758,12.9117,12.9438,785987.0
2021-09-08 13:00:00,16.14,16.15,16.08,16.1,880806.0,12.9438,12.9518,12.8956,12.9117,880806.0
2021-09-08 14:00:00,16.1,16.12,16.08,16.12,968610.0,12.9117,12.9277,12.8956,12.9277,968610.0
2021-09-08 15:00:00,16.11,16.17,16.09,16.09,1681471.0,12.9197,12.9678,12.9037,12.9037,1681471.0
2021-09-09 09:30:00,16.0,16.09,15.91,16.08,890359.0,12.8315,12.9037,12.7593,12.8956,890359.0
2021-09-09 10:00:00,16.08,16.23,16.06,16.19,1628079.0,12.8956,13.0159,12.8796,12.9839,1628079.0
2021-09-09 11:00:00,16.2,16.22,16.1,16.17,1512140.0,12.9919,13.0079,12.9117,12.9678,1512140.0
2021-09-09 12:00:00,16.16,16.17,16.05,16.07,1144204.0,12.9598,12.9678,12.8716,12.8876,1144204.0
2021-09-09 13:00:00,16.07,16.08,15.96,16.0,1461776.0,12.8876,12.8956,12.7994,12.8315,1461776.0
2021-09-09 14:00:00,16.0,16.02,15.95,15.98,1085307.0,12.8315,12.8475,12.7914,12.8154,1085307.0
2021-09-09 15:00:00,15.98,16.06,15.95,15.98,2666024.0,12.8154,12.8796,12.7914,12.8154,2666024.0
2021-09-10 09:30:00,16.15,16.17,15.99,16.0,713506.0,12.9518,12.9678,12.8235,12.8315,713506.0
2021-09-10 10:00:00,16.0,16.01,15.9,15.91,1411619.0,12.8315,12.8395,12.7513,12.7593,1411619.0
2021-09-10 11:00:00,15.91,16.0,15.88,16.0,1101295.0,12.7593,12.8315,12.7353,12.8315,1101295.0
2021-09-10 12:00:00,15.99,16.07,15.98,16.05,758556.0,12.8235,12.8876,12.8154,12.8716,758556.0
2021-09-10 13:00:00,16.04,16.07,16.02,16.05,525219.0,12.8636,12.8876,12.8475,12.8716,525219.0
2021-09-10 14:00:00,16.05,16.06,16.0,16.03,650798.0,12.8716,12.8796,12.8315,12.8555,650798.0
2021-09-10 15:00:00,16.03,16.03,15.95,15.97,2126222.0,12.8555,12.8555,12.7914,12.8074,2126222.0
2021-09-13 09:30:00,16.09,16.31,16.08,16.21,1933890.0,12.9037,13.0801,12.8956,12.9999,1933890.0
2021-09-13 10:00:00,16.21,16.3,16.13,16.25,1798222.0,12.9999,13.0721,12.9357,13.032,1798222.0
2021-09-13 11:00:00,16.26,16.3,16.2,16.25,1395280.0,13.04,13.0721,12.9919,13.032,1395280.0
2021-09-13 12:00:00,16.25,16.26,16.15,16.16,1033683.0,13.032,13.04,12.9518,12.9598,1033683.0
2021-09-13 13:00:00,16.16,16.2,16.12,16.17,1309076.0,12.9598,12.9919,12.9277,12.9678,1309076.0
2021-09-13 14:00:00,16.17,16.21,16.08,16.12,1765911.0,12.9678,12.9999,12.8956,12.9277,1765911.0
2021-09-13 15:00:00,16.12,16.16,16.04,16.13,4003189.0,12.9277,12.9598,12.8636,12.9357,4003189.0
2021-09-14 09:30:00,16.21,16.25,16.08,16.09,1254569.0,12.9999,13.032,12.8956,12.9037,1254569.0
2021-09-14 10:00:00,16.09,16.09,15.96,15.96,1644179.0,12.9037,12.9037,12.7994,12.7994,1644179.0
2021-09-14 11:00:00,15.97,16.02,15.95,16.0,1389444.0,12.8074,12.8475,12.7914,12.8315,1389444.0
2021-09-14 12:00:00,16.0,16.07,15.98,16.03,1037240.0,12.8315,12.8876,12.8154,12.8555,1037240.0
2021-09-14 13:00:00,16.03,16.11,16.0,16.07,1084774.0,12.8555,12.9197,12.8315,12.8876,1084774.0
2021-09-14 14:00:00,16.07,16.08,15.99,15.99,1043186.0,12.8876,12.8956,12.8235,12.8235,1043186.0
2021-09-14 15:00:00,15.99,16.02,15.92,16.0,2620310.0,12.8235,12.8475,12.7673,12.8315,2620310.0
2021-09-15 09:30:00,16.11,16.48,16.09,16.43,3636617.0,12.9197,13.2164,12.9037,13.1763,3636617.0
2021-09-15 10:00:00,16.43,16.43,16.31,16.35,2857528.0,13.1763,13.1763,13.0801,13.1122,2857528.0
2021-09-15 11:00:00,16.35,16.41,16.33,16.36,2137291.0,13.1122,13.1603,13.0961,13.1202,2137291.0
2021-09-15 12:00:00,16.37,16.41,16.3,16.39,2363476.0,13.1282,13.1603,13.0721,13.1443,2363476.0
2021-09-15 13:00:00,16.39,16.44,16.38,16.38,2790308.0,13.1443,13.1844,13.1362,13.1362,2790308.0
2021-09-15 14:00:00,16.38,16.42,16.35,16.38,2222410.0,13.1362,13.1683,13.1122,13.1362,2222410.0
2021-09-15 15:00:00,16.39,16.43,16.37,16.39,4882640.0,13.1443,13.1763,13.1282,13.1443,4882640.0
2021-09-16 09:30:00,16.39,16.44,16.23,16.25,1083426.0,13.1443,13.1844,13.0159,13.032,1083426.0
2021-09-16 10:00:00,16.25,16.26,16.11,16.13,1547364.0,13.032,13.04,12.9197,12.9357,1547364.0
2021-09-16 11:00:00,16.13,16.21,16.11,16.18,1286554.0,12.9357,12.9999,12.9197,12.9758,1286554.0
2021-09-16 12:00:00,16.18,16.26,16.17,16.21,1095176.0,12.9758,13.04,12.9678,12.9999,1095176.0
2021-09-16 13:00:00,16.21,16.25,16.16,16.24,1478222.0,12.9999,13.032,12.9598,13.024,1478222.0
2021-09-16 14:00:00,16.25,16.26,16.2,16.23,1228860.0,13.032,13.04,12.9919,13.0159,1228860.0
2021-09-16 15:00:00,16.23,16.28,16.15,16.15,3405680.0,13.0159,13.056,12.9518,12.9518,3405680.0
2021-09-17 09:30:00,16.13,16.31,16.13,16.19,3269178.0,12.9357,13.0801,12.9357,12.9839,3269178.0
2021-09-17 10:00:00,16.19,16.22,16.07,16.09,1701737.0,12.9839,13.0079,12.8876,12.9037,1701737.0
2021-09-17 11:00:00,16.09,16.15,16.05,16.14,1318852.0,12.9037,12.9518,12.8716,12.9438,1318852.0
2021-09-17 12:00:00,16.14,16.17,16.1,16.12,1545013.0,12.9438,12.9678,12.9117,12.9277,1545013.0
2021-09-17 13:00:00,16.12,16.12,16.01,16.07,1105991.0,12.9277,12.9277,12.8395,12.8876,1105991.0
2021-09-17 14:00:00,16.07,16.1,16.01,16.05,1578500.0,12.8876,12.9117,12.8395,12.8716,1578500.0
2021-09-17 15:00:00,16.05,16.05,15.91,15.93,6854030.0,12.8716,12.8716,12.7593,12.7753,6854030.0
2021-09-20 09:30:00,15.66,15.82,15.61,15.76,2067188.0,12.5588,12.6871,12.5187,12.639,2067188.0
2021-09-20 10:00:00,15.75,15.82,15.65,15.78,1701977.0,12.631,12.6871,12.5508,12.6551,1701977.0
2021-09-20 11:00:00,15.78,15.8,15.65,15.66,1357432.0,12.6551,12.6711,12.5508,12.5588,1357432.0
2021-09-20 12:00:00,15.65,15.66,15.55,15.56,1408531.0,12.5508,12.5588,12.4706,12.4786,1408531.0
2021-09-20 13:00:00,15.55,15.6,15.5,15.57,2083614.0,12.4706,12.5107,12.4305,12.4866,2083614.0
2021-09-20 14:00:00,15.57,15.59,15.47,15.51,2091392.0,12.4866,12.5027,12.4064,12.4385,2091392.0
2021-09-20 15:00:00,15.51,15.69,15.49,15.67,3236507.0,12.4385,12.5829,12.4225,12.5668,3236507.0
2021-09-21 09:30:00,15.85,15.95,15.81,15.86,1358624.0,12.7112,12.7914,12.6791,12.7192,1358624.0
2021-09-21 10:00:00,15.86,15.87,15.64,15.69,1534979.0,12.7192,12.7272,12.5428,12.5829,1534979.0
2021-09-21 11:00:00,15.69,15.8,15.65,15.77,1305105.0,12.5829,12.6711,12.5508,12.647,1305105.0
2021-09-21 12:00:00,15.77,15.84,15.75,15.82,951016.0,12.647,12.7032,12.631,12.6871,951016.0
2021-09-21 13:00:00,15.82,15.87,15.77,15.82,1651720.0,12.6871,12.7272,12.647,12.6871,1651720.0
2021-09-21 14:00:00,15.82,15.9,15.8,15.85,1088855.0,12.6871,12.7513,12.6711,12.7112,1088855.0
2021-09-21 15:00:00,15.85,15.89,15.78,15.78,2697036.0,12.7112,12.7433,12.6551,12.6551,2697036.0
2021-09-22 09:30:00,15.96,16.19,15.96,16.18,1339826.0,12.7994,12.9839,12.7994,12.9758,1339826.0
2021-09-22 10:00:00,16.18,16.21,16.07,16.2,1677171.0,12.9758,12.9999,12.8876,12.9919,1677171.0
2021-09-22 11:00:00,16.2,16.27,16.17,16.23,1252858.0,12.9919,13.048,12.9678,13.0159,1252858.0
2021-09-22 12:00:00,16.23,16.25,16.17,16.23,840110.0,13.0159,13.032,12.9678,13.0159,840110.0
2021-09-22 13:00:00,16.23,16.24,16.18,16.22,998073.0,13.0159,13.024,12.9758,13.0079,998073.0
2021-09-22 14:00:00,16.21,16.29,16.1,16.18,1530007.0,12.9999,13.0641,12.9117,12.9758,1530007.0
2021-09-22 15:00:00,16.18,16.23,16.09,16.12,2520480.0,12.9758,13.0159,12.9037,12.9277,2520480.0
2021-09-23 09:30:00,16.2,16.4,16.15,16.36,900851.0,12.9919,13.1523,12.9518,13.1202,900851.0
2021-09-23 10:00:00,16.36,16.45,16.33,16.43,1518791.0,13.1202,13.1924,13.0961,13.1763,1518791.0
2021-09-23 11:00:00,16.43,16.52,16.42,16.49,1195013.0,13.1763,13.2485,13.1683,13.2245,1195013.0
2021-09-23 12:00:00,16.49,16.56,16.48,16.55,1195061.0,13.2245,13.2806,13.2164,13.2726,1195061.0
2021-09-23 13:00:00,16.55,16.58,16.53,16.57,1500093.0,13.2726,13.2966,13.2565,13.2886,1500093.0
2021-09-23 14:00:00,16.57,16.59,16.51,16.53,1440262.0,13.2886,13.3046,13.2405,13.2565,1440262.0
2021-09-23 15:00:00,16.53,16.55,16.48,16.49,2327979.0,13.2565,13.2726,13.2164,13.2245,2327979.0
2021-09-24 09:30:00,16.47,16.58,16.44,16.55,1019447.0,13.2084,13.2966,13.1844,13.2726,1019447.0
2021-09-24 10:00:00,16.54,16.62,16.51,16.62,1367191.0,13.2645,13.3287,13.2405,13.3287,1367191.0
2021-09-24 11:00:00,16.62,16.63,16.55,16.58,1269882.0,13.3287,13.3367,13.2726,13.2966,1269882.0
2021-09-24 12:00:00,16.59,16.63,16.57,16.61,1130605.0,13.3046,13.3367,13.2886,13.3207,1130605.0
2021-09-24 13:00:00,16.61,16.64,16.53,16.54,732209.0,13.3207,13.3447,13.2565,13.2645,732209.0
2021-09-24 14:00:00,16.54,16.58,16.52,16.58,865299.0,13.2645,13.2966,13.2485,13.2966,865299.0
2021-09-24 15:00:00,16.57,16.6,16.53,16.53,2121450.0,13.2886,13.3127,13.2565,13.2565,2121450.0
2021-09-27 09:30:00,16.8,16.94,16.75,16.93,3131754.0,13.4731,13.5853,13.433,13.5773,3131754.0
2021-09-27 10:00:00,16.94,16.99,16.82,16.94,2452443.0,13.5853,13.6254,13.4891,13.5853,2452443.0
2021-09-27 11:00:00,16.93,17.08,16.92,17.07,1573277.0,13.5773,13.6976,13.5693,13.6896,1573277.0
2021-09-27 12:00:00,17.07,17.13,17.05,17.1,1034845.0,13.6896,13.7377,13.6736,13.7137,1034845.0
2021-09-27 13:00:00,17.1,17.11,17.02,17.06,896917.0,13.7137,13.7217,13.6495,13.6816,896917.0
2021-09-27 14:00:00,17.07,17.08,17.02,17.05,1486967.0,13.6896,13.6976,13.6495,13.6736,1486967.0
2021-09-27 15:00:00,17.05,17.08,16.96,16.97,2553479.0,13.6736,13.6976,13.6014,13.6094,2553479.0
2021-09-28 09:30:00,17.12,17.21,17.0,17.01,1774717.0,13.7297,13.8019,13.6335,13.6415,1774717.0
2021-09-28 10:00:00,17.02,17.04,16.88,16.98,2136609.0,13.6495,13.6655,13.5372,13.6174,2136609.0
2021-09-28 11:00:00,16.98,16.99,16.82,16.86,1235639.0,13.6174,13.6254,13.4891,13.5212,1235639.0
2021-09-28 12:00:00,16.85,16.91,16.83,16.87,868886.0,13.5132,13.5613,13.4971,13.5292,868886.0
2021-09-28 13:00:00,16.87,16.99,16.86,16.94,1030677.0,13.5292,13.6254,13.5212,13.5853,1030677.0
2021-09-28 14:00:00,16.93,17.04,16.9,17.03,1418861.0,13.5773,13.6655,13.5533,13.6575,1418861.0
2021-09-28 15:00:00,17.02,17.05,16.86,16.89,3615770.0,13.6495,13.6736,13.5212,13.5452,3615770.0
2021-09-29 09:30:00,16.98,16.99,16.82,16.98,1544130.0,13.6174,13.6254,13.4891,13.6174,1544130.0
2021-09-29 10:00:00,16.98,17.04,16.91,16.99,1338799.0,13.6174,13.6655,13.5613,13.6254,1338799.0
2021-09-29 11:00:00,17.0,17.07,16.94,16.99,1312763.0,13.6335,13.6896,13.5853,13.6254,1312763.0
2021-09-29 12:00:00,16.99,17.01,16.9,16.91,1071689.0,13.6254,13.6415,13.5533,13.5613,1071689.0
2021-09-29 13:00:00,16.91,16.92,16.86,16.91,715934.0,13.5613,13.5693,13.5212,13.5613,715934.0
2021-09-29 14:00:00,16.91,16.99,16.9,16.96,1441961.0,13.5613,13.6254,13.5533,13.6014,1441961.0
2021-09-29 15:00:00,16.96,16.99,16.92,16.93,1735376.0,13.6014,13.6254,13.5693,13.5773,1735376.0
2021-09-30 09:30:00,16.99,16.99,16.84,16.88,1230405.0,13.6254,13.6254,13.5051,13.5372,1230405.0
2021-09-30 10:00:00,16.87,16.9,16.79,16.82,2117918.0,13.5292,13.5533,13.465,13.4891,2117918.0
2021-09-30 11:00:00,16.82,17.0,16.81,16.85,1458246.0,13.4891,13.6335,13.4811,13.5132,1458246.0
2021-09-30 12:00:00,16.85,16.88,16.73,16.8,1229735.0,13.5132,13.5372,13.4169,13.4731,1229735.0
2021-09-30 13:00:00,16.8,16.88,16.72,16.82,1027091.0,13.4731,13.5372,13.4089,13.4891,1027091.0
2021-09-30 14:00:00,16.82,16.9,16.78,16.84,1447748.0,13.4891,13.5533,13.457,13.5051,1447748.0
2021-09-30 15:00:00,16.84,16.9,16.72,16.72,3231778.0,13.5051,13.5533,13.4089,13.4089,3231778.0
2021-10-01 09:30:00,16.77,16.85,16.75,16.77,1005498.0,13.449,13.5132,13.433,13.449,1005498.0
2021-10-01 10:00:00,16.78,16.91,16.68,16.77,1547840.0,13.457,13.5613,13.3768,13.449,1547840.0
2021-10-01 11:00:00,16.77,16.84,16.69,16.79,3103387.0,13.449,13.5051,13.3848,13.465,3103387.0
2021-10-01 12:00:00,16.79,16.85,16.77,16.85,1052555.0,13.465,13.5132,13.449,13.5132,1052555.0
2021-10-01 13:00:00,16.85,16.92,16.82,16.91,1135328.0,13.5132,13.5693,13.4891,13.5613,1135328.0
2021-10-01 14:00:00,16.91,16.97,16.89,16.92,953440.0,13.5613,13.6094,13.5452,13.5693,953440.0
2021-10-01 15:00:00,16.91,16.96,16.87,16.91,1995218.0,13.5613,13.6014,13.5292,13.5613,1995218.0
2021-10-04 09:30:00,17.04,17.07,16.91,17.03,2892720.0,13.6655,13.6896,13.5613,13.6575,2892720.0
2021-10-04 10:00:00,17.02,17.11,16.86,17.1,3986275.0,13.6495,13.7217,13.5212,13.7137,3986275.0
2021-10-04 11:00:00,17.1,17.25,17.04,17.25,3642498.0,13.7137,13.8339,13.6655,13.8339,3642498.0
2021-10-04 12:00:00,17.25,17.25,17.07,17.07,2828703.0,13.8339,13.8339,13.6896,13.6896,2828703.0
2021-10-04 13:00:00,17.07,17.1,16.97,16.98,2647841.0,13.6896,13.7137,13.6094,13.6174,2647841.0
2021-10-04 14:00:00,16.98,17.06,16.94,16.97,3030757.0,13.6174,13.6816,13.5853,13.6094,3030757.0
2021-10-04 15:00:00,16.98,17.03,16.9,16.94,5774556.0,13.6174,13.6575,13.5533,13.5853,5774556.0
2021-10-05 09:30:00,17.12,17.14,16.98,17.06,2665011.0,13.7297,13.7457,13.6174,13.6816,2665011.0
2021-10-05 10:00:00,17.07,17.14,17.03,17.04,2875743.0,13.6896,13.7457,13.6575,13.6655,2875743.0
2021-10-05 11:00:00,17.04,17.09,16.86,16.93,2815338.0,13.6655,13.7056,13.5212,13.5773,2815338.0
2021-10-05 12:00:00,16.93,16.93,16.77,16.91,2818396.0,13.5773,13.5773,13.449,13.5613,2818396.0
2021-10-05 13:00:00,16.91,16.94,16.87,16.94,1937429.0,13.5613,13.5853,13.5292,13.5853,1937429.0
2021-10-05 14:00:00,16.94,16.99,16.9,16.93,2695542.0,13.5853,13.6254,13.5533,13.5773,2695542.0
2021-10-05 15:00:00,16.92,16.98,16.91,16.92,3685434.0,13.5693,13.6174,13.5613,13.5693,3685434.0
2021-10-06 09:30:00,16.8,16.91,16.59,16.61,2202341.0,13.4731,13.5613,13.3046,13.3207,2202341.0
2021-10-06 10:00:00,16.62,16.69,16.55,16.61,2269345.0,13.3287,13.3848,13.2726,13.3207,2269345.0
2021-10-06 11:00:00,16.61,16.67,16.52,16.66,2009084.0,13.3207,13.3688,13.2485,13.3608,2009084.0
2021-10-06 12:00:00,16.66,16.66,16.54,16.63,1156018.0,13.3608,13.3608,13.2645,13.3367,1156018.0
2021-10-06 13:00:00,16.63,16.69,16.57,16.69,1503423.0,13.3367,13.3848,13.2886,13.3848,1503423.0
2021-10-06 14:00:00,16.69,16.75,16.66,16.69,1683955.0,13.3848,13.433,13.3608,13.3848,1683955.0
2021-10-06 15:00:00,16.7,16.79,16.68,16.74,3421962.0,13.3929,13.465,13.3768,13.4249,3421962.0
2021-10-07 09:30:00,16.8,16.98,16.77,16.91,1766688.0,13.4731,13.6174,13.449,13.5613,1766688.0
2021-10-07 10:00:00,16.91,16.94,16.82,16.89,1760762.0,13.5613,13.5853,13.4891,13.5452,1760762.0
2021-10-07 11:00:00,16.89,16.98,16.88,16.94,1799302.0,13.5452,13.6174,13.5372,13.5853,1799302.0
2021-10-07 12:00:00,16.94,17.01,16.93,16.96,1440722.0,13.5853,13.6415,13.5773,13.6014,1440722.0
2021-10-07 13:00:00,16.96,17.05,16.96,17.01,1485149.0,13.6014,13.6736,13.6014,13.6415,1485149.0
2021-10-07 14:00:00,17.02,17.05,16.96,16.98,1184883.0,13.6495,13.6736,13.6014,13.6174,1184883.0
2021-10-07 15:00:00,16.98,17.05,16.93,16.94,2148669.0,13.6174,13.6736,13.5773,13.5853,2148669.0
2021-10-08 09:30:00,17.08,17.3,17.08,17.28,1691450.0,13.6976,13.874,13.6976,13.858,1691450.0
2021-10-08 10:00:00,17.29,17.48,17.28,17.46,1865403.0,13.866,14.0184,13.858,14.0024,1865403.0
2021-10-08 11:00:00,17.46,17.49,17.38,17.38,1522694.0,14.0024,14.0264,13.9382,13.9382,1522694.0
2021-10-08 12:00:00,17.39,17.39,17.28,17.37,1347044.0,13.9462,13.9462,13.858,13.9302,1347044.0
2021-10-08 13:00:00,17.37,17.43,17.33,17.41,1077282.0,13.9302,13.9783,13.8981,13.9623,1077282.0
2021-10-08 14:00:00,17.41,17.49,17.4,17.49,1152362.0,13.9623,14.0264,13.9542,14.0264,1152362.0
2021-10-08 15:00:00,17.49,17.53,17.46,17.47,2585296.0,14.0264,14.0585,14.0024,14.0104,2585296.0
2021-10-11 09:30:00,17.76,17.8,17.63,17.71,1867351.0,14.2429,14.275,14.1387,14.2029,1867351.0
2021-10-11 10:00:00,17.71,18.0,17.68,17.95,2991193.0,14.2029,14.4354,14.1788,14.3953,2991193.0
2021-10-11 11:00:00,17.94,18.0,17.92,17.95,2360640.0,14.3873,14.4354,14.3713,14.3953,2360640.0
2021-10-11 12:00:00,17.95,17.95,17.73,17.75,1585630.0,14.3953,14.3953,14.2189,14.2349,1585630.0
2021-10-11 13:00:00,17.74,17.75,17.66,17.68,1498484.0,14.2269,14.2349,14.1628,14.1788,1498484.0
2021-10-11 14:00:00,17.68,17.81,17.66,17.79,2085761.0,14.1788,14.283,14.1628,14.267,2085761.0
2021-10-11 15:00:00,17.79,17.82,17.71,17.74,2387013.0,14.267,14.2911,14.2029,14.2269,2387013.0
2021-10-12 09:30:00,17.7,17.95,17.65,17.91,1234969.0,14.1948,14.3953,14.1547,14.3632,1234969.0
2021-10-12 10:00:00,17.91,17.94,17.8,17.89,1451504.0,14.3632,14.3873,14.275,14.3472,1451504.0
2021-10-12 11:00:00,17.89,17.95,17.87,17.94,1774950.0,14.3472,14.3953,14.3312,14.3873,1774950.0
2021-10-12 12:00:00,17.94,17.97,17.9,17.93,1589481.0,14.3873,14.4114,14.3552,14.3793,1589481.0
2021-10-12 13:00:00,17.93,18.0,17.9,17.98,1650937.0,14.3793,14.4354,14.3552,14.4194,1650937.0
2021-10-12 14:00:00,17.98,18.06,17.96,18.02,2193240.0,14.4194,14.4835,14.4033,14.4515,2193240.0
2021-10-12 15:00:00,18.02,18.03,17.9,17.94,3930303.0,14.4515,14.4595,14.3552,14.3873,3930303.0
2021-10-13 09:30:00,17.78,17.86,17.7,17.75,1692245.0,14.259,14.3231,14.1948,14.2349,1692245.0
2021-10-13 10:00:00,17.74,17.81,17.57,17.79,2069557.0,14.2269,14.283,14.0906,14.267,2069557.0
2021-10-13 11:00:00,17.79,17.93,17.78,17.89,1141433.0,14.267,14.3793,14.259,14.3472,1141433.0
2021-10-13 12:00:00,17.89,17.98,17.89,17.94,1817213.0,14.3472,14.4194,14.3472,14.3873,1817213.0
2021-10-13 13:00:00,17.95,17.99,17.91,17.92,1064344.0,14.3953,14.4274,14.3632,14.3713,1064344.0
2021-10-13 14:00:00,17.92,17.98,17.91,17.96,1182267.0,14.3713,14.4194,14.3632,14.4033,1182267.0
2021-10-13 15:00:00,17.96,18.06,17.95,17.98,4117707.0,14.4033,14.4835,14.3953,14.4194,4117707.0
2021-10-14 09:30:00,18.37,18.39,18.16,18.27,2375626.0,14.7322,14.7482,14.5637,14.652,2375626.0
2021-10-14 10:00:00,18.27,18.33,18.23,18.3,1985392.0,14.652,14.7001,14.6199,14.676,1985392.0
2021-10-14 11:00:00,18.3,18.31,18.22,18.3,1813070.0,14.676,14.684,14.6119,14.676,1813070.0
2021-10-14 12:00:00,18.3,18.4,18.28,18.4,1762442.0,14.676,14.7562,14.66,14.7562,1762442.0
2021-10-14 13:00:00,18.4,18.41,18.37,18.39,2396126.0,14.7562,14.7642,14.7322,14.7482,2396126.0
2021-10-14 14:00:00,18.39,18.4,18.35,18.37,1643584.0,14.7482,14.7562,14.7161,14.7322,1643584.0
2021-10-14 15:00:00,18.37,18.38,18.31,18.38,2850106.0,14.7322,14.7402,14.684,14.7402,2850106.0
2021-10-15 09:30:00,18.44,18.54,18.39,18.44,1910756.0,14.7883,14.8685,14.7482,14.7883,1910756.0
2021-10-15 10:00:00,18.44,18.5,18.42,18.46,1394116.0,14.7883,14.8364,14.7722,14.8043,1394116.0
2021-10-15 11:00:00,18.46,18.55,18.44,18.54,1145600.0,14.8043,14.8765,14.7883,14.8685,1145600.0
2021-10-15 12:00:00,18.54,18.55,18.5,18.55,898486.0,14.8685,14.8765,14.8364,14.8765,898486.0
2021-10-15 13:00:00,18.55,18.6,18.53,18.6,958457.0,14.8765,14.9166,14.8605,14.9166,958457.0
2021-10-15 14:00:00,18.59,18.61,18.55,18.57,872754.0,14.9086,14.9246,14.8765,14.8925,872754.0
2021-10-15 15:00:00,18.56,18.57,18.46,18.46,2452346.0,14.8845,14.8925,14.8043,14.8043,2452346.0
2021-10-18 09:30:00,18.56,18.72,18.54,18.72,1490612.0,14.8845,15.0128,14.8685,15.0128,1490612.0
2021-10-18 10:00:00,18.72,18.76,18.65,18.66,1805444.0,15.0128,15.0449,14.9567,14.9647,1805444.0
2021-10-18 11:00:00,18.66,18.68,18.61,18.64,1267943.0,14.9647,14.9808,14.9246,14.9487,1267943.0
2021-10-18 12:00:00,18.64,18.68,18.56,18.57,1024857.0,14.9487,14.9808,14.8845,14.8925,1024857.0
2021-10-18 13:00:00,18.57,18.59,18.44,18.45,1320150.0,14.8925,14.9086,14.7883,14.7963,1320150.0
2021-10-18 14:00:00,18.45,18.45,18.35,18.39,1064512.0,14.7963,14.7963,14.7161,14.7482,1064512.0
2021-10-18 15:00:00,18.39,18.48,18.37,18.48,2878326.0,14.7482,14.8204,14.7322,14.8204,2878326.0
2021-10-19 09:30:00,18.56,18.61,18.41,18.43,1009005.0,14.8845,14.9246,14.7642,14.7803,1009005.0
2021-10-19 10:00:00,18.43,18.49,18.4,18.45,1232438.0,14.7803,14.8284,14.7562,14.7963,1232438.0
2021-10-19 11:00:00,18.45,18.5,18.43,18.48,967235.0,14.7963,14.8364,14.7803,14.8204,967235.0
2021-10-19 12:00:00,18.48,18.53,18.45,18.5,737750.0,14.8204,14.8605,14.7963,14.8364,737750.0
2021-10-19 13:00:00,18.49,18.52,18.4,18.41,798799.0,14.8284,14.8524,14.7562,14.7642,798799.0
2021-10-19 14:00:00,18.41,18.46,18.34,18.44,1099757.0,14.7642,14.8043,14.7081,14.7883,1099757.0
2021-10-19 15:00:00,18.43,18.5,18.42,18.45,2060722.0,14.7803,14.8364,14.7722,14.7963,2060722.0
2021-10-20 09:30:00,18.36,18.4,18.26,18.34,920951.0,14.7241,14.7562,14.6439,14.7081,920951.0
2021-10-20 10:00:00,18.34,18.48,18.31,18.43,1364911.0,14.7081,14.8204,14.684,14.7803,1364911.0
2021-10-20 11:00:00,18.43,18.5,18.4,18.46,1345572.0,14.7803,14.8364,14.7562,14.8043,1345572.0
2021-10-20 12:00:00,18.46,18.55,18.46,18.54,1014579.0,14.8043,14.8765,14.8043,14.8685,1014579.0
2021-10-20 13:00:00,18.53,18.56,18.5,18.55,1257905.0,14.8605,14.8845,14.8364,14.8765,1257905.0
2021-10-20 14:00:00,18.55,18.61,18.54,18.6,1327774.0,14.8765,14.9246,14.8685,14.9166,1327774.0
2021-10-20 15:00:00,18.61,18.68,18.58,18.66,3120487.0,14.9246,14.9808,14.9006,14.9647,3120487.0
2021-10-21 09:30:00,18.28,18.35,17.77,17.92,4309863.0,14.66,14.7161,14.251,14.3713,4309863.0
2021-10-21 10:00:00,17.91,17.92,17.66,17.69,5113094.0,14.3632,14.3713,14.1628,14.1868,5113094.0
2021-10-21 11:00:00,17.69,17.69,17.47,17.5,4809631.0,14.1868,14.1868,14.0104,14.0344,4809631.0
2021-10-21 12:00:00,17.5,17.63,17.45,17.63,3975070.0,14.0344,14.1387,13.9943,14.1387,3975070.0
2021-10-21 13:00:00,17.63,17.64,17.31,17.33,2881908.0,14.1387,14.1467,13.8821,13.8981,2881908.0
2021-10-21 14:00:00,17.32,17.52,17.31,17.48,2996035.0,13.8901,14.0505,13.8821,14.0184,2996035.0
2021-10-21 15:00:00,17.48,17.59,17.48,17.53,5594926.0,14.0184,14.1066,14.0184,14.0585,5594926.0
2021-10-22 09:30:00,17.59,17.69,17.57,17.64,1525490.0,14.1066,14.1868,14.0906,14.1467,1525490.0
2021-10-22 10:00:00,17.63,17.65,17.55,17.57,1565741.0,14.1387,14.1547,14.0745,14.0906,1565741.0
2021-10-22 11:00:00,17.56,17.66,17.38,17.4,1810894.0,14.0826,14.1628,13.9382,13.9542,1810894.0
2021-10-22 12:00:00,17.4,17.52,17.39,17.51,1230992.0,13.9542,14.0505,13.9462,14.0425,1230992.0
2021-10-22 13:00:00,17.51,17.57,17.48,17.55,1299652.0,14.0425,14.0906,14.0184,14.0745,1299652.0
2021-10-22 14:00:00,17.55,17.61,17.54,17.61,1452803.0,14.0745,14.1227,14.0665,14.1227,1452803.0
2021-10-22 15:00:00,17.61,17.7,17.59,17.67,3870062.0,14.1227,14.1948,14.1066,14.1708,3870062.0
2021-10-25 09:30:00,17.81,17.87,17.7,17.84,1641714.0,14.283,14.3312,14.1948,14.3071,1641714.0
2021-10-25 10:00:00,17.84,17.88,17.7,17.73,1415525.0,14.3071,14.3392,14.1948,14.2189,1415525.0
2021-10-25 11:00:00,17.74,17.82,17.7,17.78,1103515.0,14.2269,14.2911,14.1948,14.259,1103515.0
2021-10-25 12:00:00,17.79,17.8,17.71,17.73,987068.0,14.267,14.275,14.2029,14.2189,987068.0
2021-10-25 13:00:00,17.73,17.83,17.72,17.83,978931.0,14.2189,14.2991,14.2109,14.2991,978931.0
2021-10-25 14:00:00,17.83,17.84,17.77,17.8,977022.0,14.2991,14.3071,14.251,14.275,977022.0
2021-10-25 15:00:00,17.8,17.86,17.8,17.85,2669490.0,14.275,14.3231,14.275,14.3151,2669490.0
2021-10-26 09:30:00,17.96,17.97,17.85,17.93,1035930.0,14.4033,14.4114,14.3151,14.3793,1035930.0
2021-10-26 10:00:00,17.94,17.98,17.85,17.89,1181326.0,14.3873,14.4194,14.3151,14.3472,1181326.0
2021-10-26 11:00:00,17.89,17.89,17.78,17.79,1041372.0,14.3472,14.3472,14.259,14.267,1041372.0
2021-10-26 12:00:00,17.79,17.8,17.69,17.74,1141019.0,14.267,14.275,14.1868,14.2269,1141019.0
2021-10-26 13:00:00,17.73,17.76,17.69,17.73,957991.0,14.2189,14.2429,14.1868,14.2189,957991.0
2021-10-26 14:00:00,17.73,17.74,17.67,17.68,1140898.0,14.2189,14.2269,14.1708,14.1788,1140898.0
2021-10-26 15:00:00,17.68,17.69,17.6,17.61,2445707.0,14.1788,14.1868,14.1146,14.1227,2445707.0
2021-10-27 09:30:00,17.55,17.59,17.51,17.55,1313334.0,14.0745,14.1066,14.0425,14.0745,1313334.0
2021-10-27 10:00:00,17.56,17.62,17.46,17.5,1982546.0,14.0826,14.1307,14.0024,14.0344,1982546.0
2021-10-27 11:00:00,17.5,17.54,17.39,17.39,1793292.0,14.0344,14.0665,13.9462,13.9462,1793292.0
2021-10-27 12:00:00,17.4,17.4,17.23,17.3,2489931.0,13.9542,13.9542,13.8179,13.874,2489931.0
2021-10-27 13:00:00,17.3,17.35,17.26,17.34,1310566.0,13.874,13.9141,13.842,13.9061,1310566.0
2021-10-27 14:00:00,17.34,17.36,17.3,17.32,979278.0,13.9061,13.9222,13.874,13.8901,979278.0
2021-10-27 15:00:00,17.32,17.33,17.24,17.3,2390232.0,13.8901,13.8981,13.8259,13.874,2390232.0
2021-10-28 09:30:00,17.25,17.35,17.2,17.33,983411.0,13.8339,13.9141,13.7938,13.8981,983411.0
2021-10-28 10:00:00,17.34,17.39,17.27,17.35,929841.0,13.9061,13.9462,13.85,13.9141,929841.0
2021-10-28 11:00:00,17.35,17.36,17.23,17.26,1451979.0,13.9141,13.9222,13.8179,13.842,1451979.0
2021-10-28 12:00:00,17.26,17.34,17.23,17.3,1170499.0,13.842,13.9061,13.8179,13.874,1170499.0
2021-10-28 13:00:00,17.3,17.32,17.27,17.28,523432.0,13.874,13.8901,13.85,13.858,523432.0
2021-10-28 14:00:00,17.27,17.33,17.23,17.24,1155847.0,13.85,13.8981,13.8179,13.8259,1155847.0
2021-10-28 15:00:00,17.23,17.36,17.22,17.35,2423984.0,13.8179,13.9222,13.8099,13.9141,2423984.0
2021-10-29 09:30:00,17.05,17.14,17.03,17.05,1425054.0,13.894,13.9673,13.8777,13.894,1425054.0
2021-10-29 10:00:00,17.05,17.07,16.89,16.91,2017785.0,13.894,13.9103,13.7636,13.7799,2017785.0
2021-10-29 11:00:00,16.9,16.93,16.77,16.79,1928195.0,13.7717,13.7962,13.6658,13.6821,1928195.0
2021-10-29 12:00:00,16.79,16.84,16.78,16.82,1090674.0,13.6821,13.7228,13.6739,13.7065,1090674.0
2021-10-29 13:00:00,16.82,16.84,16.78,16.82,879167.0,13.7065,13.7228,13.6739,13.7065,879167.0
2021-10-29 14:00:00,16.82,16.83,16.75,16.77,1799986.0,13.7065,13.7147,13.6495,13.6658,1799986.0
2021-10-29 15:00:00,16.77,16.8,16.73,16.75,3738514.0,13.6658,13.6902,13.6332,13.6495,3738514.0
2021-11-01 09:30:00,16.85,16.91,16.77,16.78,1383936.0,13.731,13.7799,13.6658,13.6739,1383936.0
2021-11-01 10:00:00,16.78,16.92,16.71,16.92,1833956.0,13.6739,13.788,13.6169,13.788,1833956.0
2021-11-01 11:00:00,16.91,17.07,16.9,17.06,2038346.0,13.7799,13.9103,13.7717,13.9021,2038346.0
2021-11-01 12:00:00,17.05,17.08,17.03,17.05,1139563.0,13.894,13.9184,13.8777,13.894,1139563.0
2021-11-01 13:00:00,17.06,17.08,16.99,17.01,1087558.0,13.9021,13.9184,13.8451,13.8614,1087558.0
2021-11-01 14:00:00,17.01,17.09,17.0,17.09,1347138.0,13.8614,13.9266,13.8532,13.9266,1347138.0
2021-11-01 15:00:00,17.09,17.1,17.04,17.04,2553464.0,13.9266,13.9347,13.8858,13.8858,2553464.0
2021-11-02 09:30:00,17.0,17.08,16.91,16.96,971757.0,13.8532,13.9184,13.7799,13.8206,971757.0
2021-11-02 10:00:00,16.95,17.02,16.86,16.88,989571.0,13.8125,13.8695,13.7391,13.7554,989571.0
2021-11-02 11:00:00,16.87,16.91,16.82,16.82,788329.0,13.7473,13.7799,13.7065,13.7065,788329.0
2021-11-02 12:00:00,16.82,16.86,16.81,16.81,788008.0,13.7065,13.7391,13.6984,13.6984,788008.0
2021-11-02 13:00:00,16.81,16.85,16.8,16.84,752356.0,13.6984,13.731,13.6902,13.7228,752356.0
2021-11-02 14:00:00,16.84,16.91,16.83,16.88,1038945.0,13.7228,13.7799,13.7147,13.7554,1038945.0
2021-11-02 15:00:00,16.89,16.99,16.86,16.96,3502318.0,13.7636,13.8451,13.7391,13.8206,3502318.0
2021-11-03 09:30:00,16.81,16.93,16.78,16.93,1090756.0,13.6984,13.7962,13.6739,13.7962,1090756.0
2021-11-03 10:00:00,16.93,16.97,16.88,16.93,1533426.0,13.7962,13.8288,13.7554,13.7962,1533426.0
2021-11-03 11:00:00,16.92,16.93,16.84,16.87,987512.0,13.788,13.7962,13.7228,13.7473,987512.0
2021-11-03 12:00:00,16.86,16.87,16.8,16.8,676435.0,13.7391,13.7473,13.6902,13.6902,676435.0
2021-11-03 13:00:00,16.8,16.85,16.79,16.82,735183.0,13.6902,13.731,13.6821,13.7065,735183.0
2021-11-03 14:00:00,16.82,16.94,16.81,16.89,1077607.0,13.7065,13.8043,13.6984,13.7636,1077607.0
2021-11-03 15:00:00,16.89,16.93,16.83,16.85,2042677.0,13.7636,13.7962,13.7147,13.731,2042677.0
2021-11-04 09:30:00,17.0,17.01,16.8,16.8,739176.0,13.8532,13.8614,13.6902,13.6902,739176.0
2021-11-04 10:00:00,16.81,16.83,16.59,16.61,1351577.0,13.6984,13.7147,13.5191,13.5354,1351577.0
2021-11-04 11:00:00,16.61,16.69,16.57,16.68,1093146.0,13.5354,13.6006,13.5028,13.5925,1093146.0
2021-11-04 12:00:00,16.68,16.73,16.62,16.63,685973.0,13.5925,13.6332,13.5436,13.5517,685973.0
2021-11-04 13:00:00,16.63,16.67,16.6,16.64,775895.0,13.5517,13.5843,13.5273,13.5599,775895.0
2021-11-04 14:00:00,16.64,16.65,16.56,16.62,849056.0,13.5599,13.568,13.4947,13.5436,849056.0
2021-11-04 15:00:00,16.62,16.76,16.59,16.75,2506789.0,13.5436,13.6576,13.5191,13.6495,2506789.0
2021-11-05 09:30:00,16.96,16.99,16.82,16.85,787145.0,13.8206,13.8451,13.7065,13.731,787145.0
2021-11-05 10:00:00,16.84,16.88,16.78,16.85,960827.0,13.7228,13.7554,13.6739,13.731,960827.0
2021-11-05 11:00:00,16.85,16.93,16.84,16.91,946898.0,13.731,13.7962,13.7228,13.7799,946898.0
2021-11-05 12:00:00,16.91,17.0,16.89,16.98,889249.0,13.7799,13.8532,13.7636,13.8369,889249.0
2021-11-05 13:00:00,16.99,17.0,16.91,16.96,1231353.0,13.8451,13.8532,13.7799,13.8206,1231353.0
2021-11-05 14:00:00,16.96,17.0,16.94,16.95,925825.0,13.8206,13.8532,13.8043,13.8125,925825.0
2021-11-05 15:00:00,16.96,16.98,16.91,16.94,2370711.0,13.8206,13.8369,13.7799,13.8043,2370711.0
2021-11-08 09:30:00,17.05,17.07,16.97,17.02,882878.0,13.894,13.9103,13.8288,13.8695,882878.0
2021-11-08 10:00:00,17.02,17.04,16.91,16.92,1378971.0,13.8695,13.8858,13.7799,13.788,1378971.0
2021-11-08 11:00:00,16.92,16.97,16.9,16.93,1183226.0,13.788,13.8288,13.7717,13.7962,1183226.0
2021-11-08 12:00:00,16.93,16.96,16.89,16.89,999307.0,13.7962,13.8206,13.7636,13.7636,999307.0
2021-11-08 13:00:00,16.89,16.9,16.78,16.81,1279025.0,13.7636,13.7717,13.6739,13.6984,1279025.0
2021-11-08 14:00:00,16.81,16.86,16.79,16.82,1073942.0,13.6984,13.7391,13.6821,13.7065,1073942.0
2021-11-08 15:00:00,16.82,16.86,16.79,16.85,2213030.0,13.7065,13.7391,13.6821,13.731,2213030.0
2021-11-09 09:30:00,16.85,16.88,16.73,16.78,859771.0,13.731,13.7554,13.6332,13.6739,859771.0
2021-11-09 10:00:00,16.78,16.8,16.66,16.7,1240396.0,13.6739,13.6902,13.5762,13.6087,1240396.0
2021-11-09 11:00:00,16.7,16.73,16.63,16.64,730325.0,13.6087,13.6332,13.5517,13.5599,730325.0
2021-11-09 12:00:00,16.63,16.76,16.62,16.72,995903.0,13.5517,13.6576,13.5436,13.625,995903.0
2021-11-09 13:00:00,16.73,16.74,16.7,16.72,689332.0,13.6332,13.6413,13.6087,13.625,689332.0
2021-11-09 14:00:00,16.72,16.79,16.72,16.77,807015.0,13.625,13.6821,13.625,13.6658,807015.0
2021-11-09 15:00:00,16.77,16.84,16.75,16.83,2710334.0,13.6658,13.7228,13.6495,13.7147,2710334.0
2021-11-10 09:30:00,16.85,16.98,16.82,16.91,946204.0,13.731,13.8369,13.7065,13.7799,946204.0
2021-11-10 10:00:00,16.91,16.91,16.65,16.66,1119523.0,13.7799,13.7799,13.568,13.5762,1119523.0
2021-11-10 11:00:00,16.66,16.72,16.64,16.71,806241.0,13.5762,13.625,13.5599,13.6169,806241.0
2021-11-10 12:00:00,16.71,16.71,16.62,16.66,840458.0,13.6169,13.6169,13.5436,13.5762,840458.0
2021-11-10 13:00:00,16.65,16.77,16.65,16.71,1877740.0,13.568,13.6658,13.568,13.6169,1877740.0
2021-11-10 14:00:00,16.7,16.71,16.61,16.68,1313390.0,13.6087,13.6169,13.5354,13.5925,1313390.0
2021-11-10 15:00:00,16.69,16.74,16.66,16.7,3431017.0,13.6006,13.6413,13.5762,13.6087,3431017.0
2021-11-11 09:30:00,16.74,16.79,16.65,16.76,802874.0,13.6413,13.6821,13.568,13.6576,802874.0
2021-11-11 10:00:00,16.76,16.81,16.7,16.74,1559225.0,13.6576,13.6984,13.6087,13.6413,1559225.0
2021-11-11 11:00:00,16.74,16.77,16.71,16.76,710521.0,13.6413,13.6658,13.6169,13.6576,710521.0
2021-11-11 12:00:00,16.75,16.8,16.75,16.76,680414.0,13.6495,13.6902,13.6495,13.6576,680414.0
2021-11-11 13:00:00,16.77,16.78,16.72,16.73,887618.0,13.6658,13.6739,13.625,13.6332,887618.0
2021-11-11 14:00:00,16.73,16.74,16.69,16.73,894176.0,13.6332,13.6413,13.6006,13.6332,894176.0
2021-11-11 15:00:00,16.73,16.8,16.72,16.79,2278555.0,13.6332,13.6902,13.625,13.6821,2278555.0
2021-11-12 09:30:00,16.76,16.79,16.67,16.76,650240.0,13.6576,13.6821,13.5843,13.6576,650240.0
2021-11-12 10:00:00,16.76,16.76,16.66,16.69,1173513.0,13.6576,13.6576,13.5762,13.6006,1173513.0
2021-11-12 11:00:00,16.7,16.72,16.67,16.69,831471.0,13.6087,13.625,13.5843,13.6006,831471.0
2021-11-12 12:00:00,16.68,16.7,16.63,16.68,796026.0,13.5925,13.6087,13.5517,13.5925,796026.0
2021-11-12 13:00:00,16.67,16.68,16.62,16.64,690588.0,13.5843,13.5925,13.5436,13.5599,690588.0
2021-11-12 14:00:00,16.64,16.67,16.62,16.62,813595.0,13.5599,13.5843,13.5436,13.5436,813595.0
2021-11-12 15:00:00,16.63,16.69,16.62,16.69,2007709.0,13.5517,13.6006,13.5436,13.6006,2007709.0
2021-11-15 09:30:00,16.75,16.77,16.62,16.69,1370912.0,13.6495,13.6658,13.5436,13.6006,1370912.0
2021-11-15 10:00:00,16.7,16.85,16.65,16.8,1257725.0,13.6087,13.731,13.568,13.6902,1257725.0
2021-11-15 11:00:00,16.8,16.85,16.78,16.83,1411716.0,13.6902,13.731,13.6739,13.7147,1411716.0
2021-11-15 12:00:00,16.83,16.97,16.8,16.96,1010191.0,13.7147,13.8288,13.6902,13.8206,1010191.0
2021-11-15 13:00:00,16.96,17.0,16.94,16.96,1094785.0,13.8206,13.8532,13.8043,13.8206,1094785.0
2021-11-15 14:00:00,16.96,16.98,16.9,16.91,866107.0,13.8206,13.8369,13.7717,13.7799,866107.0
2021-11-15 15:00:00,16.91,16.92,16.84,16.86,2410958.0,13.7799,13.788,13.7228,13.7391,2410958.0
2021-11-16 09:30:00,16.86,16.93,16.75,16.77,721510.0,13.7391,13.7962,13.6495,13.6658,721510.0
2021-11-16 10:00:00,16.76,16.78,16.66,16.68,1473779.0,13.6576,13.6739,13.5762,13.5925,1473779.0
2021-11-16 11:00:00,16.68,16.68,16.6,16.65,1063500.0,13.5925,13.5925,13.5273,13.568,1063500.0
2021-11-16 12:00:00,16.64,16.67,16.63,16.64,1074189.0,13.5599,13.5843,13.5517,13.5599,1074189.0
2021-11-16 13:00:00,16.64,16.76,16.64,16.73,978137.0,13.5599,13.6576,13.5599,13.6332,978137.0
2021-11-16 14:00:00,16.73,16.8,16.71,16.76,1174663.0,13.6332,13.6902,13.6169,13.6576,1174663.0
2021-11-16 15:00:00,16.76,16.77,16.64,16.65,2561692.0,13.6576,13.6658,13.5599,13.568,2561692.0
2021-11-17 09:30:00,16.6,16.77,16.57,16.72,966937.0,13.5273,13.6658,13.5028,13.625,966937.0
2021-11-17 10:00:00,16.72,16.76,16.65,16.66,915050.0,13.625,13.6576,13.568,13.5762,915050.0
2021-11-17 11:00:00,16.66,16.67,16.56,16.61,1569610.0,13.5762,13.5843,13.4947,13.5354,1569610.0
2021-11-17 12:00:00,16.61,16.61,16.49,16.54,1236478.0,13.5354,13.5354,13.4376,13.4784,1236478.0
2021-11-17 13:00:00,16.54,16.58,16.51,16.52,775271.0,13.4784,13.511,13.4539,13.4621,775271.0
2021-11-17 14:00:00,16.52,16.52,16.45,16.48,1090659.0,13.4621,13.4621,13.405,13.4295,1090659.0
2021-11-17 15:00:00,16.48,16.54,16.46,16.51,2234169.0,13.4295,13.4784,13.4132,13.4539,2234169.0
2021-11-18 09:30:00,16.48,16.58,16.43,16.44,744756.0,13.4295,13.511,13.3887,13.3969,744756.0
2021-11-18 10:00:00,16.44,16.48,16.27,16.32,1635158.0,13.3969,13.4295,13.2583,13.2991,1635158.0
2021-11-18 11:00:00,16.32,16.4,16.29,16.36,1355428.0,13.2991,13.3643,13.2746,13.3317,1355428.0
2021-11-18 12:00:00,16.36,16.43,16.31,16.32,1814642.0,13.3317,13.3887,13.2909,13.2991,1814642.0
2021-11-18 13:00:00,16.32,16.37,16.31,16.34,1258242.0,13.2991,13.3398,13.2909,13.3154,1258242.0
2021-11-18 14:00:00,16.34,16.34,16.26,16.33,1092964.0,13.3154,13.3154,13.2502,13.3072,1092964.0
2021-11-18 15:00:00,16.32,16.35,16.24,16.28,3540408.0,13.2991,13.3235,13.2339,13.2665,3540408.0
2021-11-19 09:30:00,16.12,16.25,16.02,16.15,1997354.0,13.1361,13.242,13.0546,13.1606,1997354.0
2021-11-19 10:00:00,16.15,16.15,16.05,16.12,1936273.0,13.1606,13.1606,13.0791,13.1361,1936273.0
2021-11-19 11:00:00,16.12,16.2,16.11,16.19,1449573.0,13.1361,13.2013,13.128,13.1932,1449573.0
2021-11-19 12:00:00,16.19,16.24,16.18,16.21,1218247.0,13.1932,13.2339,13.185,13.2095,1218247.0
2021-11-19 13:00:00,16.21,16.21,16.12,16.15,1125896.0,13.2095,13.2095,13.1361,13.1606,1125896.0
2021-11-19 14:00:00,16.14,16.29,16.14,16.2,1716734.0,13.1524,13.2746,13.1524,13.2013,1716734.0
2021-11-19 15:00:00,16.2,16.25,16.16,16.17,4058711.0,13.2013,13.242,13.1687,13.1769,4058711.0
2021-11-22 09:30:00,16.09,16.24,16.08,16.23,1215792.0,13.1117,13.2339,13.1035,13.2257,1215792.0
2021-11-22 10:00:00,16.23,16.31,16.22,16.25,1262715.0,13.2257,13.2909,13.2176,13.242,1262715.0
2021-11-22 11:00:00,16.25,16.36,16.24,16.27,1559688.0,13.242,13.3317,13.2339,13.2583,1559688.0
2021-11-22 12:00:00,16.26,16.3,16.16,16.18,1288010.0,13.2502,13.2828,13.1687,13.185,1288010.0
2021-11-22 13:00:00,16.18,16.29,16.17,16.29,974934.0,13.185,13.2746,13.1769,13.2746,974934.0
2021-11-22 14:00:00,16.29,16.35,16.25,16.35,1474171.0,13.2746,13.3235,13.242,13.3235,1474171.0
2021-11-22 15:00:00,16.35,16.36,16.11,16.11,2953133.0,13.3235,13.3317,13.128,13.128,2953133.0
2021-11-23 09:30:00,16.25,16.35,16.2,16.27,936989.0,13.242,13.3235,13.2013,13.2583,936989.0
2021-11-23 10:00:00,16.27,16.37,16.24,16.26,1494721.0,13.2583,13.3398,13.2339,13.2502,1494721.0
2021-11-23 11:00:00,16.27,16.37,16.2,16.37,1094659.0,13.2583,13.3398,13.2013,13.3398,1094659.0
2021-11-23 12:00:00,16.37,16.38,16.32,16.34,888462.0,13.3398,13.348,13.2991,13.3154,888462.0
2021-11-23 13:00:00,16.34,16.4,16.3,16.37,926418.0,13.3154,13.3643,13.2828,13.3398,926418.0
2021-11-23 14:00:00,16.37,16.43,16.29,16.34,1428086.0,13.3398,13.3887,13.2746,13.3154,1428086.0
2021-11-23 15:00:00,16.33,16.36,16.28,16.33,2794088.0,13.3072,13.3317,13.2665,13.3072,2794088.0
2021-11-24 09:30:00,16.29,16.5,16.28,16.49,856066.0,13.2746,13.4458,13.2665,13.4376,856066.0
2021-11-24 10:00:00,16.49,16.59,16.48,16.54,1490888.0,13.4376,13.5191,13.4295,13.4784,1490888.0
2021-11-24 11:00:00,16.53,16.58,16.46,16.5,804677.0,13.4702,13.511,13.4132,13.4458,804677.0
2021-11-24 12:00:00,16.5,16.55,16.44,16.55,1033971.0,13.4458,13.4865,13.3969,13.4865,1033971.0
2021-11-24 13:00:00,16.54,16.57,16.52,16.53,524135.0,13.4784,13.5028,13.4621,13.4702,524135.0
2021-11-24 14:00:00,16.53,16.54,16.46,16.46,631900.0,13.4702,13.4784,13.4132,13.4132,631900.0
2021-11-24 15:00:00,16.46,16.58,16.45,16.52,2340870.0,13.4132,13.511,13.405,13.4621,2340870.0
2021-11-26 09:30:00,16.0,16.12,15.88,15.99,2430787.0,13.0383,13.1361,12.9405,13.0302,2430787.0
2021-11-26 10:00:00,15.98,16.19,15.92,16.19,3381029.0,13.022,13.1932,12.9731,13.1932,3381029.0
2021-11-26 11:00:00,16.19,16.22,16.1,16.2,2654399.0,13.1932,13.2176,13.1198,13.2013,2654399.0
2021-11-26 12:00:00,16.2,16.36,16.19,16.26,3104553.0,13.2013,13.3317,13.1932,13.2502,3104553.0
2021-11-29 09:30:00,16.42,16.47,16.19,16.23,2280880.0,13.3806,13.4213,13.1932,13.2257,2280880.0
2021-11-29 10:00:00,16.23,16.24,16.12,16.21,2288016.0,13.2257,13.2339,13.1361,13.2095,2288016.0
2021-11-29 11:00:00,16.2,16.25,16.14,16.19,1379939.0,13.2013,13.242,13.1524,13.1932,1379939.0
2021-11-29 12:00:00,16.19,16.27,16.17,16.23,1322337.0,13.1932,13.2583,13.1769,13.2257,1322337.0
2021-11-29 13:00:00,16.23,16.27,16.18,16.23,3125788.0,13.2257,13.2583,13.185,13.2257,3125788.0
2021-11-29 14:00:00,16.23,16.23,16.14,16.14,2338229.0,13.2257,13.2257,13.1524,13.1524,2338229.0
2021-11-29 15:00:00,16.14,16.16,16.0,16.01,4694153.0,13.1524,13.1687,13.0383,13.0465,4694153.0
2021-11-30 09:30:00,15.8,15.84,15.68,15.77,3420053.0,12.8753,12.9079,12.7776,12.8509,3420053.0
2021-11-30 10:00:00,15.76,15.83,15.66,15.72,4570240.0,12.8427,12.8998,12.7613,12.8102,4570240.0
2021-11-30 11:00:00,15.72,15.85,15.5,15.55,3714737.0,12.8102,12.9161,12.6309,12.6716,3714737.0
2021-11-30 12:00:00,15.55,15.57,15.48,15.54,2843713.0,12.6716,12.6879,12.6146,12.6635,2843713.0
2021-11-30 13:00:00,15.54,15.56,15.45,15.52,2328035.0,12.6635,12.6798,12.5901,12.6472,2328035.0
2021-11-30 14:00:00,15.51,15.58,15.46,15.49,2606244.0,12.639,12.6961,12.5983,12.6227,2606244.0
2021-11-30 15:00:00,15.49,15.68,15.45,15.48,8119766.0,12.6227,12.7776,12.5901,12.6146,8119766.0
2021-12-01 09:30:00,15.79,15.91,15.72,15.89,1357711.0,12.8672,12.965,12.8102,12.9487,1357711.0
2021-12-01 10:00:00,15.89,16.02,15.88,16.01,2523286.0,12.9487,13.0546,12.9405,13.0465,2523286.0
2021-12-01 11:00:00,16.01,16.09,15.83,15.91,2630270.0,13.0465,13.1117,12.8998,12.965,2630270.0
2021-12-01 12:00:00,15.91,15.95,15.72,15.74,1878085.0,12.965,12.9976,12.8102,12.8264,1878085.0
2021-12-01 13:00:00,15.73,15.75,15.56,15.59,2018472.0,12.8183,12.8346,12.6798,12.7042,2018472.0
2021-12-01 14:00:00,15.59,15.6,15.43,15.45,3172122.0,12.7042,12.7124,12.5738,12.5901,3172122.0
2021-12-01 15:00:00,15.45,15.47,15.26,15.26,3735308.0,12.5901,12.6064,12.4353,12.4353,3735308.0
2021-12-02 09:30:00,15.36,15.6,15.29,15.6,1851154.0,12.5168,12.7124,12.4597,12.7124,1851154.0
2021-12-02 10:00:00,15.6,15.71,15.54,15.71,1993819.0,12.7124,12.802,12.6635,12.802,1993819.0
2021-12-02 11:00:00,15.71,15.77,15.65,15.72,2141294.0,12.802,12.8509,12.7531,12.8102,2141294.0
2021-12-02 12:00:00,15.72,15.75,15.66,15.7,1544585.0,12.8102,12.8346,12.7613,12.7939,1544585.0
2021-12-02 13:00:00,15.7,15.76,15.63,15.75,1528551.0,12.7939,12.8427,12.7368,12.8346,1528551.0
2021-12-02 14:00:00,15.75,15.78,15.67,15.73,2295604.0,12.8346,12.859,12.7694,12.8183,2295604.0
2021-12-02 15:00:00,15.74,15.78,15.71,15.73,3985469.0,12.8264,12.859,12.802,12.8183,3985469.0
2021-12-03 09:30:00,15.87,15.87,15.58,15.66,1618243.0,12.9324,12.9324,12.6961,12.7613,1618243.0
2021-12-03 10:00:00,15.66,15.74,15.57,15.57,1518039.0,12.7613,12.8264,12.6879,12.6879,1518039.0
2021-12-03 11:00:00,15.57,15.65,15.49,15.5,1822117.0,12.6879,12.7531,12.6227,12.6309,1822117.0
2021-12-03 12:00:00,15.5,15.63,15.48,15.56,1377029.0,12.6309,12.7368,12.6146,12.6798,1377029.0
2021-12-03 13:00:00,15.56,15.66,15.54,15.56,1188241.0,12.6798,12.7613,12.6635,12.6798,1188241.0
2021-12-03 14:00:00,15.56,15.57,15.48,15.5,1725530.0,12.6798,12.6879,12.6146,12.6309,1725530.0
2021-12-03 15:00:00,15.5,15.65,15.47,15.59,3816649.0,12.6309,12.7531,12.6064,12.7042,3816649.0
2021-12-06 09:30:00,15.75,15.82,15.63,15.77,1100871.0,12.8346,12.8916,12.7368,12.8509,1100871.0
2021-12-06 10:00:00,15.78,15.94,15.75,15.92,1288032.0,12.859,12.9894,12.8346,12.9731,1288032.0
2021-12-06 11:00:00,15.92,15.92,15.8,15.82,1186462.0,12.9731,12.9731,12.8753,12.8916,1186462.0
2021-12-06 12:00:00,15.82,15.89,15.81,15.89,891476.0,12.8916,12.9487,12.8835,12.9487,891476.0
2021-12-06 13:00:00,15.89,15.96,15.88,15.96,1131291.0,12.9487,13.0057,12.9405,13.0057,1131291.0
2021-12-06 14:00:00,15.96,15.97,15.85,15.86,1114092.0,13.0057,13.0139,12.9161,12.9242,1114092.0
2021-12-06 15:00:00,15.86,15.89,15.78,15.78,2875130.0,12.9242,12.9487,12.859,12.859,2875130.0
2021-12-07 09:30:00,16.0,16.23,15.9,16.18,2652695.0,13.0383,13.2257,12.9568,13.185,2652695.0
2021-12-07 10:00:00,16.19,16.28,16.15,16.24,2256703.0,13.1932,13.2665,13.1606,13.2339,2256703.0
2021-12-07 11:00:00,16.23,16.25,16.16,16.18,1341860.0,13.2257,13.242,13.1687,13.185,1341860.0
2021-12-07 12:00:00,16.18,16.27,16.18,16.24,1187909.0,13.185,13.2583,13.185,13.2339,1187909.0
2021-12-07 13:00:00,16.23,16.26,16.16,16.25,1468613.0,13.2257,13.2502,13.1687,13.242,1468613.0
2021-12-07 14:00:00,16.25,16.28,16.22,16.28,1655595.0,13.242,13.2665,13.2176,13.2665,1655595.0
2021-12-07 15:00:00,16.28,16.33,16.18,16.23,4418221.0,13.2665,13.3072,13.185,13.2257,4418221.0
2021-12-08 09:30:00,16.28,16.39,16.24,16.36,1541393.0,13.2665,13.3561,13.2339,13.3317,1541393.0
2021-12-08 10:00:00,16.35,16.38,16.26,16.27,1456554.0,13.3235,13.348,13.2502,13.2583,1456554.0
2021-12-08 11:00:00,16.27,16.29,16.22,16.23,1419967.0,13.2583,13.2746,13.2176,13.2257,1419967.0
2021-12-08 12:00:00,16.23,16.27,16.2,16.26,930710.0,13.2257,13.2583,13.2013,13.2502,930710.0
2021-12-08 13:00:00,16.25,16.27,16.22,16.25,1044740.0,13.242,13.2583,13.2176,13.242,1044740.0
2021-12-08 14:00:00,16.26,16.28,16.23,16.27,1001010.0,13.2502,13.2665,13.2257,13.2583,1001010.0
2021-12-08 15:00:00,16.28,16.32,16.23,16.25,2745445.0,13.2665,13.2991,13.2257,13.242,2745445.0
2021-12-09 09:30:00,16.09,16.17,15.98,16.03,960314.0,13.1117,13.1769,13.022,13.0628,960314.0
2021-12-09 10:00:00,16.03,16.13,16.01,16.07,774807.0,13.0628,13.1443,13.0465,13.0954,774807.0
2021-12-09 11:00:00,16.08,16.09,16.01,16.02,778687.0,13.1035,13.1117,13.0465,13.0546,778687.0
2021-12-09 12:00:00,16.02,16.08,15.99,16.07,831025.0,13.0546,13.1035,13.0302,13.0954,831025.0
2021-12-09 13:00:00,16.07,16.11,16.06,16.07,649514.0,13.0954,13.128,13.0872,13.0954,649514.0
2021-12-09 14:00:00,16.07,16.08,15.95,15.96,1176417.0,13.0954,13.1035,12.9976,13.0057,1176417.0
2021-12-09 15:00:00,15.96,16.03,15.93,16.02,2711434.0,13.0057,13.0628,12.9813,13.0546,2711434.0
2021-12-10 09:30:00,16.07,16.14,15.99,16.03,1185216.0,13.0954,13.1524,13.0302,13.0628,1185216.0
2021-12-10 10:00:00,16.03,16.11,15.99,16.07,1485419.0,13.0628,13.128,13.0302,13.0954,1485419.0
2021-12-10 11:00:00,16.07,16.08,15.95,16.0,1144565.0,13.0954,13.1035,12.9976,13.0383,1144565.0
2021-12-10 12:00:00,16.0,16.04,15.93,15.94,1127422.0,13.0383,13.0709,12.9813,12.9894,1127422.0
2021-12-10 13:00:00,15.94,16.03,15.93,16.03,1396833.0,12.9894,13.0628,12.9813,13.0628,1396833.0
2021-12-10 14:00:00,16.03,16.1,16.0,16.04,1391399.0,13.0628,13.1198,13.0383,13.0709,1391399.0
2021-12-10 15:00:00,16.04,16.17,16.03,16.16,2970032.0,13.0709,13.1769,13.0628,13.1687,2970032.0
2021-12-13 09:30:00,16.14,16.2,16.08,16.1,1472778.0,13.1524,13.2013,13.1035,13.1198,1472778.0
2021-12-13 10:00:00,16.1,16.13,15.86,15.89,2317514.0,13.1198,13.1443,12.9242,12.9487,2317514.0
2021-12-13 11:00:00,15.88,15.89,15.79,15.87,1561919.0,12.9405,12.9487,12.8672,12.9324,1561919.0
2021-12-13 12:00:00,15.86,15.95,15.84,15.92,1087871.0,12.9242,12.9976,12.9079,12.9731,1087871.0
2021-12-13 13:00:00,15.91,15.93,15.88,15.92,885419.0,12.965,12.9813,12.9405,12.9731,885419.0
2021-12-13 14:00:00,15.92,15.98,15.91,15.94,1061058.0,12.9731,13.022,12.965,12.9894,1061058.0
2021-12-13 15:00:00,15.94,16.01,15.92,15.94,2813127.0,12.9894,13.0465,12.9731,12.9894,2813127.0
2021-12-14 09:30:00,15.88,16.11,15.86,16.09,1359712.0,12.9405,13.128,12.9242,13.1117,1359712.0
2021-12-14 10:00:00,16.09,16.15,15.97,15.99,1709193.0,13.1117,13.1606,13.0139,13.0302,1709193.0
2021-12-14 11:00:00,16.0,16.06,15.95,15.96,1449286.0,13.0383,13.0872,12.9976,13.0057,1449286.0
2021-12-14 12:00:00,15.95,15.99,15.91,15.92,1196666.0,12.9976,13.0302,12.965,12.9731,1196666.0
2021-12-14 13:00:00,15.92,15.95,15.89,15.9,904978.0,12.9731,12.9976,12.9487,12.9568,904978.0
2021-12-14 14:00:00,15.9,15.93,15.85,15.88,1550993.0,12.9568,12.9813,12.9161,12.9405,1550993.0
2021-12-14 15:00:00,15.87,15.91,15.76,15.83,4261402.0,12.9324,12.965,12.8427,12.8998,4261402.0
2021-12-15 09:30:00,15.82,15.88,15.61,15.65,1313645.0,12.8916,12.9405,12.7205,12.7531,1313645.0
2021-12-15 10:00:00,15.64,15.68,15.54,15.63,1938034.0,12.745,12.7776,12.6635,12.7368,1938034.0
2021-12-15 11:00:00,15.64,15.73,15.62,15.73,1300552.0,12.745,12.8183,12.7287,12.8183,1300552.0
2021-12-15 12:00:00,15.73,15.82,15.72,15.79,922914.0,12.8183,12.8916,12.8102,12.8672,922914.0
2021-12-15 13:00:00,15.79,15.82,15.75,15.79,1007595.0,12.8672,12.8916,12.8346,12.8672,1007595.0
2021-12-15 14:00:00,15.78,15.88,15.74,15.79,1658618.0,12.859,12.9405,12.8264,12.8672,1658618.0
2021-12-15 15:00:00,15.79,15.98,15.78,15.88,3475275.0,12.8672,13.022,12.859,12.9405,3475275.0
2021-12-16 09:30:00,16.04,16.12,15.97,15.98,1728982.0,13.0709,13.1361,13.0139,13.022,1728982.0
2021-12-16 10:00:00,15.99,16.1,15.97,16.1,1698246.0,13.0302,13.1198,13.0139,13.1198,1698246.0
2021-12-16 11:00:00,16.09,16.14,16.05,16.05,1639539.0,13.1117,13.1524,13.0791,13.0791,1639539.0
2021-12-16 12:00:00,16.04,16.1,16.01,16.04,1448281.0,13.0709,13.1198,13.0465,13.0709,1448281.0
2021-12-16 13:00:00,16.04,16.08,16.02,16.03,1228603.0,13.0709,13.1035,13.0546,13.0628,1228603.0
2021-12-16 14:00:00,16.02,16.04,15.85,15.88,1348959.0,13.0546,13.0709,12.9161,12.9405,1348959.0
2021-12-16 15:00:00,15.88,15.93,15.83,15.87,3890514.0,12.9405,12.9813,12.8998,12.9324,3890514.0
2021-12-17 09:30:00,15.85,15.87,15.5,15.54,4339343.0,12.9161,12.9324,12.6309,12.6635,4339343.0
2021-12-17 10:00:00,15.54,15.73,15.48,15.69,2531999.0,12.6635,12.8183,12.6146,12.7857,2531999.0
2021-12-17 11:00:00,15.69,15.82,15.68,15.77,3377795.0,12.7857,12.8916,12.7776,12.8509,3377795.0
2021-12-17 12:00:00,15.76,15.79,15.7,15.76,1183328.0,12.8427,12.8672,12.7939,12.8427,1183328.0
2021-12-17 13:00:00,15.76,15.77,15.7,15.71,1264816.0,12.8427,12.8509,12.7939,12.802,1264816.0
2021-12-17 14:00:00,15.71,15.75,15.64,15.68,1689182.0,12.802,12.8346,12.745,12.7776,1689182.0
2021-12-17 15:00:00,15.68,15.72,15.58,15.6,4805930.0,12.7776,12.8102,12.6961,12.7124,4805930.0
2021-12-20 09:30:00,15.31,15.34,15.08,15.16,2541016.0,12.476,12.5005,12.2886,12.3538,2541016.0
2021-12-20 10:00:00,15.17,15.32,15.03,15.08,3218594.0,12.362,12.4842,12.2479,12.2886,3218594.0
2021-12-20 11:00:00,15.07,15.12,15.01,15.09,2050503.0,12.2805,12.3212,12.2316,12.2968,2050503.0
2021-12-20 12:00:00,15.09,15.17,15.06,15.13,1326438.0,12.2968,12.362,12.2723,12.3294,1326438.0
2021-12-20 13:00:00,15.13,15.19,15.1,15.17,1467187.0,12.3294,12.3783,12.3049,12.362,1467187.0
2021-12-20 14:00:00,15.17,15.24,15.17,15.18,1627432.0,12.362,12.419,12.362,12.3701,1627432.0
2021-12-20 15:00:00,15.18,15.28,15.16,15.24,3385680.0,12.3701,12.4516,12.3538,12.419,3385680.0
2021-12-21 09:30:00,15.39,15.51,15.37,15.49,1273987.0,12.5412,12.639,12.5249,12.6227,1273987.0
2021-12-21 10:00:00,15.49,15.62,15.49,15.54,1899730.0,12.6227,12.7287,12.6227,12.6635,1899730.0
2021-12-21 11:00:00,15.55,15.69,15.53,15.67,1872461.0,12.6716,12.7857,12.6553,12.7694,1872461.0
2021-12-21 12:00:00,15.68,15.79,15.65,15.78,1476423.0,12.7776,12.8672,12.7531,12.859,1476423.0
2021-12-21 13:00:00,15.78,15.78,15.68,15.71,1313935.0,12.859,12.859,12.7776,12.802,1313935.0
2021-12-21 14:00:00,15.7,15.72,15.67,15.71,1244344.0,12.7939,12.8102,12.7694,12.802,1244344.0
2021-12-21 15:00:00,15.71,15.73,15.62,15.66,2859027.0,12.802,12.8183,12.7287,12.7613,2859027.0
2021-12-22 09:30:00,15.54,15.64,15.36,15.44,1356444.0,12.6635,12.745,12.5168,12.582,1356444.0
2021-12-22 10:00:00,15.44,15.62,15.43,15.6,1929358.0,12.582,12.7287,12.5738,12.7124,1929358.0
2021-12-22 11:00:00,15.6,15.63,15.55,15.59,1249412.0,12.7124,12.7368,12.6716,12.7042,1249412.0
2021-12-22 12:00:00,15.59,15.63,15.55,15.61,1188851.0,12.7042,12.7368,12.6716,12.7205,1188851.0
2021-12-22 13:00:00,15.61,15.61,15.56,15.61,846393.0,12.7205,12.7205,12.6798,12.7205,846393.0
2021-12-22 14:00:00,15.61,15.61,15.51,15.53,1440734.0,12.7205,12.7205,12.639,12.6553,1440734.0
2021-12-22 15:00:00,15.53,15.58,15.5,15.57,2801917.0,12.6553,12.6961,12.6309,12.6879,2801917.0
2021-12-23 09:30:00,15.67,15.76,15.58,15.66,1000599.0,12.7694,12.8427,12.6961,12.7613,1000599.0
2021-12-23 10:00:00,15.66,15.73,15.64,15.72,1139669.0,12.7613,12.8183,12.745,12.8102,1139669.0
2021-12-23 11:00:00,15.72,15.73,15.68,15.72,658440.0,12.8102,12.8183,12.7776,12.8102,658440.0
2021-12-23 12:00:00,15.72,15.75,15.7,15.7,592580.0,12.8102,12.8346,12.7939,12.7939,592580.0
2021-12-23 13:00:00,15.71,15.73,15.67,15.73,543328.0,12.802,12.8183,12.7694,12.8183,543328.0
2021-12-23 14:00:00,15.73,15.75,15.72,15.74,690512.0,12.8183,12.8346,12.8102,12.8264,690512.0
2021-12-23 15:00:00,15.74,15.74,15.63,15.64,2001960.0,12.8264,12.8264,12.7368,12.745,2001960.0
2021-12-27 09:30:00,15.59,15.64,15.49,15.57,958173.0,12.7042,12.745,12.6227,12.6879,958173.0
2021-12-27 10:00:00,15.56,15.68,15.54,15.67,1074987.0,12.6798,12.7776,12.6635,12.7694,1074987.0
2021-12-27 11:00:00,15.67,15.72,15.64,15.72,1024277.0,12.7694,12.8102,12.745,12.8102,1024277.0
2021-12-27 12:00:00,15.72,15.73,15.69,15.71,726533.0,12.8102,12.8183,12.7857,12.802,726533.0
2021-12-27 13:00:00,15.71,15.74,15.7,15.74,639316.0,12.802,12.8264,12.7939,12.8264,639316.0
2021-12-27 14:00:00,15.74,15.75,15.71,15.73,1129412.0,12.8264,12.8346,12.802,12.8183,1129412.0
2021-12-27 15:00:00,15.74,15.83,15.71,15.82,3694706.0,12.8264,12.8998,12.802,12.8916,3694706.0
2021-12-28 09:30:00,15.82,15.98,15.8,15.92,774891.0,12.8916,13.022,12.8753,12.9731,774891.0
2021-12-28 10:00:00,15.92,15.96,15.77,15.78,1240340.0,12.9731,13.0057,12.8509,12.859,1240340.0
2021-12-28 11:00:00,15.77,15.87,15.74,15.86,860288.0,12.8509,12.9324,12.8264,12.9242,860288.0
2021-12-28 12:00:00,15.86,15.86,15.78,15.83,793608.0,12.9242,12.9242,12.859,12.8998,793608.0
2021-12-28 13:00:00,15.83,15.93,15.81,15.93,1276837.0,12.8998,12.9813,12.8835,12.9813,1276837.0
2021-12-28 14:00:00,15.93,15.95,15.83,15.87,1405236.0,12.9813,12.9976,12.8998,12.9324,1405236.0
2021-12-28 15:00:00,15.87,15.91,15.85,15.87,1686351.0,12.9324,12.965,12.9161,12.9324,1686351.0
2021-12-29 09:30:00,15.86,15.95,15.75,15.76,1085186.0,12.9242,12.9976,12.8346,12.8427,1085186.0
2021-12-29 10:00:00,15.77,15.95,15.76,15.9,1184867.0,12.8509,12.9976,12.8427,12.9568,1184867.0
2021-12-29 11:00:00,15.9,15.9,15.8,15.82,829252.0,12.9568,12.9568,12.8753,12.8916,829252.0
2021-12-29 12:00:00,15.82,15.85,15.78,15.84,865367.0,12.8916,12.9161,12.859,12.9079,865367.0
2021-12-29 13:00:00,15.84,15.88,15.83,15.88,753125.0,12.9079,12.9405,12.8998,12.9405,753125.0
2021-12-29 14:00:00,15.88,15.89,15.84,15.89,914979.0,12.9405,12.9487,12.9079,12.9487,914979.0
2021-12-29 15:00:00,15.89,15.9,15.83,15.84,1760935.0,12.9487,12.9568,12.8998,12.9079,1760935.0
2021-12-30 09:30:00,15.83,15.98,15.82,15.93,813456.0,12.8998,13.022,12.8916,12.9813,813456.0
2021-12-30 10:00:00,15.92,15.94,15.86,15.89,1088464.0,12.9731,12.9894,12.9242,12.9487,1088464.0
2021-12-30 11:00:00,15.9,15.92,15.82,15.83,973905.0,12.9568,12.9731,12.8916,12.8998,973905.0
2021-12-30 12:00:00,15.83,15.87,15.8,15.85,1215273.0,12.8998,12.9324,12.8753,12.9161,1215273.0
2021-12-30 13:00:00,15.85,15.87,15.82,15.86,619661.0,12.9161,12.9324,12.8916,12.9242,619661.0
2021-12-30 14:00:00,15.86,15.87,15.8,15.81,1048040.0,12.9242,12.9324,12.8753,12.8835,1048040.0
2021-12-30 15:00:00,15.81,15.83,15.78,15.81,2075126.0,12.8835,12.8998,12.859,12.8835,2075126.0
2021-12-31 09:30:00,15.75,15.87,15.74,15.83,641630.0,12.8346,12.9324,12.8264,12.8998,641630.0
2021-12-31 10:00:00,15.83,15.86,15.76,15.79,780866.0,12.8998,12.9242,12.8427,12.8672,780866.0
2021-12-31 11:00:00,15.79,15.84,15.76,15.81,966579.0,12.8672,12.9079,12.8427,12.8835,966579.0
2021-12-31 12:00:00,15.8,15.82,15.76,15.82,761332.0,12.8753,12.8916,12.8427,12.8916,761332.0
2021-12-31 13:00:00,15.82,15.87,15.79,15.87,729483.0,12.8916,12.9324,12.8672,12.9324,729483.0
2021-12-31 14:00:00,15.86,15.88,15.83,15.86,1115629.0,12.9242,12.9405,12.8998,12.9242,1115629.0
2021-12-31 15:00:00,15.86,15.94,15.86,15.86,1650310.0,12.9242,12.9894,12.9242,12.9242,1650310.0
2022-01-03 09:30:00,15.95,16.13,15.89,16.12,1132838.0,12.9976,13.1443,12.9487,13.1361,1132838.0
2022-01-03 10:00:00,16.11,16.18,16.09,16.1,2114352.0,13.128,13.185,13.1117,13.1198,2114352.0
2022-01-03 11:00:00,16.1,16.24,16.09,16.23,1800275.0,13.1198,13.2339,13.1117,13.2257,1800275.0
2022-01-03 12:00:00,16.23,16.27,16.21,16.23,1236254.0,13.2257,13.2583,13.2095,13.2257,1236254.0
2022-01-03 13:00:00,16.23,16.27,16.22,16.26,1213014.0,13.2257,13.2583,13.2176,13.2502,1213014.0
2022-01-03 14:00:00,16.25,16.36,16.24,16.35,1737966.0,13.242,13.3317,13.2339,13.3235,1737966.0
2022-01-03 15:00:00,16.34,16.36,16.29,16.35,3327614.0,13.3154,13.3317,13.2746,13.3235,3327614.0
2022-01-04 09:30:00,16.51,16.58,16.41,16.51,1039345.0,13.4539,13.511,13.3724,13.4539,1039345.0
2022-01-04 10:00:00,16.52,16.74,16.49,16.69,2051141.0,13.4621,13.6413,13.4376,13.6006,2051141.0
2022-01-04 11:00:00,16.69,16.78,16.6,16.78,2734068.0,13.6006,13.6739,13.5273,13.6739,2734068.0
2022-01-04 12:00:00,16.77,16.78,16.72,16.74,1418611.0,13.6658,13.6739,13.625,13.6413,1418611.0
2022-01-04 13:00:00,16.74,16.74,16.58,16.61,1207934.0,13.6413,13.6413,13.511,13.5354,1207934.0
2022-01-04 14:00:00,16.61,16.67,16.6,16.65,1240061.0,13.5354,13.5843,13.5273,13.568,1240061.0
2022-01-04 15:00:00,16.65,16.67,16.58,16.59,3417553.0,13.568,13.5843,13.511,13.5191,3417553.0
2022-01-05 09:30:00,16.85,16.96,16.72,16.91,1952227.0,13.731,13.8206,13.625,13.7799,1952227.0
2022-01-05 10:00:00,16.91,16.96,16.86,16.9,2233753.0,13.7799,13.8206,13.7391,13.7717,2233753.0
2022-01-05 11:00:00,16.9,16.98,16.88,16.96,1816601.0,13.7717,13.8369,13.7554,13.8206,1816601.0
2022-01-05 12:00:00,16.96,17.07,16.95,17.0,1908636.0,13.8206,13.9103,13.8125,13.8532,1908636.0
2022-01-05 13:00:00,17.0,17.0,16.87,16.89,1753795.0,13.8532,13.8532,13.7473,13.7636,1753795.0
2022-01-05 14:00:00,16.89,16.91,16.73,16.77,1955832.0,13.7636,13.7799,13.6332,13.6658,1955832.0
2022-01-05 15:00:00,16.77,16.78,16.63,16.67,5184292.0,13.6658,13.6739,13.5517,13.5843,5184292.0
2022-01-06 09:30:00,16.99,17.03,16.75,16.77,1270861.0,13.8451,13.8777,13.6495,13.6658,1270861.0
2022-01-06 10:00:00,16.77,16.93,16.71,16.88,1524529.0,13.6658,13.7962,13.6169,13.7554,1524529.0
2022-01-06 11:00:00,16.88,16.99,16.81,16.98,1775306.0,13.7554,13.8451,13.6984,13.8369,1775306.0
2022-01-06 12:00:00,16.97,16.99,16.93,16.96,1303072.0,13.8288,13.8451,13.7962,13.8206,1303072.0
2022-01-06 13:00:00,16.96,16.98,16.9,16.98,1237515.0,13.8206,13.8369,13.7717,13.8369,1237515.0
2022-01-06 14:00:00,16.98,17.06,16.96,17.05,1110111.0,13.8369,13.9021,13.8206,13.894,1110111.0
2022-01-06 15:00:00,17.05,17.07,16.99,17.03,2809404.0,13.894,13.9103,13.8451,13.8777,2809404.0
2022-01-07 09:30:00,17.0,17.09,16.96,17.06,1147829.0,13.8532,13.9266,13.8206,13.9021,1147829.0
2022-01-07 10:00:00,17.05,17.18,17.03,17.15,1804245.0,13.894,13.9999,13.8777,13.9755,1804245.0
2022-01-07 11:00:00,17.14,17.2,17.11,17.19,1478782.0,13.9673,14.0162,13.9429,14.008,1478782.0
2022-01-07 12:00:00,17.19,17.29,17.17,17.27,3081343.0,14.008,14.0895,13.9917,14.0732,3081343.0
2022-01-07 13:00:00,17.27,17.32,17.24,17.28,2518274.0,14.0732,14.114,14.0488,14.0814,2518274.0
2022-01-07 14:00:00,17.28,17.32,17.27,17.28,1626748.0,14.0814,14.114,14.0732,14.0814,1626748.0
2022-01-07 15:00:00,17.28,17.29,17.22,17.27,3290885.0,14.0814,14.0895,14.0325,14.0732,3290885.0
2022-01-10 09:30:00,17.37,17.43,17.27,17.29,1806405.0,14.1547,14.2036,14.0732,14.0895,1806405.0
2022-01-10 10:00:00,17.28,17.3,17.13,17.16,2783320.0,14.0814,14.0977,13.9592,13.9836,2783320.0
2022-01-10 11:00:00,17.16,17.19,17.09,17.14,1671300.0,13.9836,14.008,13.9266,13.9673,1671300.0
2022-01-10 12:00:00,17.15,17.21,17.14,17.19,1360299.0,13.9755,14.0243,13.9673,14.008,1360299.0
2022-01-10 13:00:00,17.19,17.31,17.17,17.31,1773231.0,14.008,14.1058,13.9917,14.1058,1773231.0
2022-01-10 14:00:00,17.3,17.37,17.29,17.36,2400482.0,14.0977,14.1547,14.0895,14.1466,2400482.0
2022-01-10 15:00:00,17.36,17.44,17.29,17.43,4143942.0,14.1466,14.2118,14.0895,14.2036,4143942.0
2022-01-11 09:30:00,17.51,17.55,17.28,17.3,1176422.0,14.2688,14.3014,14.0814,14.0977,1176422.0
2022-01-11 10:00:00,17.3,17.38,17.29,17.3,1665785.0,14.0977,14.1629,14.0895,14.0977,1665785.0
2022-01-11 11:00:00,17.3,17.48,17.3,17.46,1691858.0,14.0977,14.2444,14.0977,14.2281,1691858.0
2022-01-11 12:00:00,17.47,17.64,17.46,17.62,2218096.0,14.2362,14.3748,14.2281,14.3585,2218096.0
2022-01-11 13:00:00,17.62,17.63,17.58,17.59,1300851.0,14.3585,14.3666,14.3259,14.334,1300851.0
2022-01-11 14:00:00,17.59,17.6,17.52,17.53,1780429.0,14.334,14.3422,14.277,14.2851,1780429.0
2022-01-11 15:00:00,17.54,17.62,17.53,17.62,3955288.0,14.2933,14.3585,14.2851,14.3585,3955288.0
2022-01-12 09:30:00,17.71,17.77,17.61,17.69,1350059.0,14.4318,14.4807,14.3503,14.4155,1350059.0
2022-01-12 10:00:00,17.69,17.7,17.47,17.55,1876059.0,14.4155,14.4236,14.2362,14.3014,1876059.0
2022-01-12 11:00:00,17.56,17.59,17.47,17.57,1166446.0,14.3096,14.334,14.2362,14.3177,1166446.0
2022-01-12 12:00:00,17.57,17.62,17.55,17.6,1238241.0,14.3177,14.3585,14.3014,14.3422,1238241.0
2022-01-12 13:00:00,17.6,17.62,17.55,17.6,1190625.0,14.3422,14.3585,14.3014,14.3422,1190625.0
2022-01-12 14:00:00,17.6,17.65,17.58,17.61,1316842.0,14.3422,14.3829,14.3259,14.3503,1316842.0
2022-01-12 15:00:00,17.61,17.65,17.56,17.65,3439759.0,14.3503,14.3829,14.3096,14.3829,3439759.0
2022-01-13 09:30:00,17.65,17.73,17.59,17.71,930976.0,14.3829,14.4481,14.334,14.4318,930976.0
2022-01-13 10:00:00,17.71,17.75,17.65,17.71,1297642.0,14.4318,14.4644,14.3829,14.4318,1297642.0
2022-01-13 11:00:00,17.72,17.84,17.71,17.82,1143155.0,14.4399,14.5377,14.4318,14.5214,1143155.0
2022-01-13 12:00:00,17.82,17.83,17.66,17.73,1380486.0,14.5214,14.5296,14.391,14.4481,1380486.0
2022-01-13 13:00:00,17.73,17.79,17.69,17.79,1021032.0,14.4481,14.497,14.4155,14.497,1021032.0
2022-01-13 14:00:00,17.79,17.8,17.68,17.73,1227272.0,14.497,14.5051,14.4073,14.4481,1227272.0
2022-01-13 15:00:00,17.73,17.73,17.5,17.57,5758035.0,14.4481,14.4481,14.2607,14.3177,5758035.0
2022-01-14 09:30:00,17.57,17.69,17.56,17.63,1339094.0,14.3177,14.4155,14.3096,14.3666,1339094.0
2022-01-14 10:00:00,17.63,17.7,17.59,17.64,1619991.0,14.3666,14.4236,14.334,14.3748,1619991.0
2022-01-14 11:00:00,17.64,17.66,17.59,17.66,1520249.0,14.3748,14.391,14.334,14.391,1520249.0
2022-01-14 12:00:00,17.66,17.7,17.62,17.66,1126670.0,14.391,14.4236,14.3585,14.391,1126670.0
2022-01-14 13:00:00,17.67,17.74,17.62,17.74,1366964.0,14.3992,14.4562,14.3585,14.4562,1366964.0
2022-01-14 14:00:00,17.74,17.81,17.72,17.79,1378547.0,14.4562,14.5133,14.4399,14.497,1378547.0
2022-01-14 15:00:00,17.79,17.9,17.77,17.89,3247272.0,14.497,14.5866,14.4807,14.5785,3247272.0
2022-01-18 09:30:00,17.87,17.98,17.72,17.75,1894453.0,14.5622,14.6518,14.4399,14.4644,1894453.0
2022-01-18 10:00:00,17.75,17.88,17.73,17.78,3181706.0,14.4644,14.5703,14.4481,14.4888,3181706.0
2022-01-18 11:00:00,17.78,17.79,17.59,17.62,2553901.0,14.4888,14.497,14.334,14.3585,2553901.0
2022-01-18 12:00:00,17.62,17.64,17.51,17.53,1869139.0,14.3585,14.3748,14.2688,14.2851,1869139.0
2022-01-18 13:00:00,17.53,17.65,17.48,17.64,1987730.0,14.2851,14.3829,14.2444,14.3748,1987730.0
2022-01-18 14:00:00,17.64,17.78,17.62,17.75,1628370.0,14.3748,14.4888,14.3585,14.4644,1628370.0
2022-01-18 15:00:00,17.75,17.76,17.65,17.69,3772808.0,14.4644,14.4725,14.3829,14.4155,3772808.0
2022-01-19 09:30:00,17.85,17.86,17.61,17.64,1049783.0,14.5459,14.554,14.3503,14.3748,1049783.0
2022-01-19 10:00:00,17.65,17.66,17.33,17.54,1938158.0,14.3829,14.391,14.1221,14.2933,1938158.0
2022-01-19 11:00:00,17.53,17.61,17.49,17.56,1392838.0,14.2851,14.3503,14.2525,14.3096,1392838.0
2022-01-19 12:00:00,17.56,17.59,17.49,17.56,860250.0,14.3096,14.334,14.2525,14.3096,860250.0
2022-01-19 13:00:00,17.55,17.57,17.49,17.55,876016.0,14.3014,14.3177,14.2525,14.3014,876016.0
2022-01-19 14:00:00,17.55,17.57,17.45,17.53,1348116.0,14.3014,14.3177,14.2199,14.2851,1348116.0
2022-01-19 15:00:00,17.53,17.56,17.42,17.44,3613435.0,14.2851,14.3096,14.1955,14.2118,3613435.0
2022-01-20 09:30:00,17.66,17.73,17.39,17.68,1779519.0,14.391,14.4481,14.171,14.4073,1779519.0
2022-01-20 10:00:00,17.68,17.91,17.6,17.81,2881175.0,14.4073,14.5948,14.3422,14.5133,2881175.0
2022-01-20 11:00:00,17.8,17.9,17.76,17.86,1529101.0,14.5051,14.5866,14.4725,14.554,1529101.0
2022-01-20 12:00:00,17.86,17.86,17.69,17.82,1314104.0,14.554,14.554,14.4155,14.5214,1314104.0
2022-01-20 13:00:00,17.81,17.82,17.68,17.77,1452746.0,14.5133,14.5214,14.4073,14.4807,1452746.0
2022-01-20 14:00:00,17.77,17.82,17.58,17.68,2029826.0,14.4807,14.5214,14.3259,14.4073,2029826.0
2022-01-20 15:00:00,17.68,17.7,17.4,17.43,4223819.0,14.4073,14.4236,14.1792,14.2036,4223819.0
2022-01-21 09:30:00,17.35,17.49,17.29,17.4,2221383.0,14.1384,14.2525,14.0895,14.1792,2221383.0
2022-01-21 10:00:00,17.39,17.49,17.24,17.47,2323401.0,14.171,14.2525,14.0488,14.2362,2323401.0
2022-01-21 11:00:00,17.47,17.56,17.42,17.48,1393061.0,14.2362,14.3096,14.1955,14.2444,1393061.0
2022-01-21 12:00:00,17.47,17.5,17.39,17.44,1121737.0,14.2362,14.2607,14.171,14.2118,1121737.0
2022-01-21 13:00:00,17.44,17.5,17.4,17.45,1328745.0,14.2118,14.2607,14.1792,14.2199,1328745.0
2022-01-21 14:00:00,17.45,17.5,17.36,17.37,1540600.0,14.2199,14.2607,14.1466,14.1547,1540600.0
2022-01-21 15:00:00,17.37,17.42,17.29,17.37,4147994.0,14.1547,14.1955,14.0895,14.1547,4147994.0
2022-01-24 09:30:00,17.1,17.26,16.96,16.98,2293077.0,13.9347,14.0651,13.8206,13.8369,2293077.0
2022-01-24 10:00:00,16.98,17.06,16.76,16.91,3226311.0,13.8369,13.9021,13.6576,13.7799,3226311.0
2022-01-24 11:00:00,16.91,16.97,16.69,16.81,2469526.0,13.7799,13.8288,13.6006,13.6984,2469526.0
2022-01-24 12:00:00,16.82,16.89,16.67,16.84,2297964.0,13.7065,13.7636,13.5843,13.7228,2297964.0
2022-01-24 13:00:00,16.83,17.0,16.78,16.98,1923260.0,13.7147,13.8532,13.6739,13.8369,1923260.0
2022-01-24 14:00:00,16.98,17.07,16.91,17.07,1858847.0,13.8369,13.9103,13.7799,13.9103,1858847.0
2022-01-24 15:00:00,17.07,17.35,17.05,17.33,5128451.0,13.9103,14.1384,13.894,14.1221,5128451.0
2022-01-25 09:30:00,17.19,17.24,17.0,17.02,1144155.0,14.008,14.0488,13.8532,13.8695,1144155.0
2022-01-25 10:00:00,17.03,17.29,16.89,17.23,2278632.0,13.8777,14.0895,13.7636,14.0406,2278632.0
2022-01-25 11:00:00,17.23,17.34,17.18,17.21,3049444.0,14.0406,14.1303,13.9999,14.0243,3049444.0
2022-01-25 12:00:00,17.21,17.42,17.18,17.38,1938690.0,14.0243,14.1955,13.9999,14.1629,1938690.0
2022-01-25 13:00:00,17.38,17.48,17.32,17.47,1808939.0,14.1629,14.2444,14.114,14.2362,1808939.0
2022-01-25 14:00:00,17.46,17.57,17.41,17.55,1763985.0,14.2281,14.3177,14.1873,14.3014,1763985.0
2022-01-25 15:00:00,17.55,17.58,17.43,17.51,4082887.0,14.3014,14.3259,14.2036,14.2688,4082887.0
2022-01-26 09:30:00,17.7,17.85,17.49,17.82,1680674.0,14.4236,14.5459,14.2525,14.5214,1680674.0
2022-01-26 10:00:00,17.82,18.2,17.56,17.65,3307410.0,14.5214,14.8311,14.3096,14.3829,3307410.0
2022-01-26 11:00:00,17.66,17.83,17.64,17.81,2239031.0,14.391,14.5296,14.3748,14.5133,2239031.0
2022-01-26 12:00:00,17.81,17.91,17.8,17.86,2069332.0,14.5133,14.5948,14.5051,14.554,2069332.0
2022-01-26 13:00:00,17.86,17.86,17.72,17.73,1163151.0,14.554,14.554,14.4399,14.4481,1163151.0
2022-01-26 14:00:00,17.73,17.84,17.61,17.65,3493366.0,14.4481,14.5377,14.3503,14.3829,3493366.0
2022-01-26 15:00:00,17.65,17.65,17.33,17.52,7434842.0,14.3829,14.3829,14.1221,14.277,7434842.0
2022-01-27 09:30:00,17.85,17.88,17.73,17.81,1987120.0,14.5459,14.5703,14.4481,14.5133,1987120.0
2022-01-27 10:00:00,17.81,17.83,17.54,17.69,2700703.0,14.5133,14.5296,14.2933,14.4155,2700703.0
2022-01-27 11:00:00,17.69,17.72,17.54,17.62,1956469.0,14.4155,14.4399,14.2933,14.3585,1956469.0
2022-01-27 12:00:00,17.62,17.62,17.35,17.38,1985450.0,14.3585,14.3585,14.1384,14.1629,1985450.0
2022-01-27 13:00:00,17.37,17.39,17.22,17.32,1977819.0,14.1547,14.171,14.0325,14.114,1977819.0
2022-01-27 14:00:00,17.32,17.39,17.25,17.29,1865625.0,14.114,14.171,14.0569,14.0895,1865625.0
2022-01-27 15:00:00,17.29,17.5,17.29,17.48,4774155.0,14.0895,14.2607,14.0895,14.2444,4774155.0
2022-01-28 09:30:00,17.2,17.26,17.03,17.13,1604010.0,14.2362,14.2859,14.0955,14.1783,1604010.0
2022-01-28 10:00:00,17.13,17.18,16.88,16.95,3082455.0,14.1783,14.2197,13.9714,14.0293,3082455.0
2022-01-28 11:00:00,16.95,17.15,16.92,17.12,1914670.0,14.0293,14.1948,14.0045,14.17,1914670.0
2022-01-28 12:00:00,17.12,17.17,16.95,16.98,1633225.0,14.17,14.2114,14.0293,14.0541,1633225.0
2022-01-28 13:00:00,16.97,17.12,16.97,17.09,1311380.0,14.0459,14.17,14.0459,14.1452,1311380.0
2022-01-28 14:00:00,17.1,17.13,16.86,17.02,1741706.0,14.1534,14.1783,13.9548,14.0872,1741706.0
2022-01-28 15:00:00,17.02,17.22,16.97,17.21,3712089.0,14.0872,14.2528,14.0459,14.2445,3712089.0
2022-01-31 09:30:00,17.13,17.14,17.0,17.04,1567086.0,14.1783,14.1866,14.0707,14.1038,1567086.0
2022-01-31 10:00:00,17.04,17.3,17.03,17.27,2012893.0,14.1038,14.319,14.0955,14.2942,2012893.0
2022-01-31 11:00:00,17.28,17.3,17.2,17.3,1483039.0,14.3024,14.319,14.2362,14.319,1483039.0
2022-01-31 12:00:00,17.29,17.39,17.25,17.38,1235751.0,14.3107,14.3935,14.2776,14.3852,1235751.0
2022-01-31 13:00:00,17.38,17.42,17.3,17.36,1837107.0,14.3852,14.4183,14.319,14.3686,1837107.0
2022-01-31 14:00:00,17.36,17.39,17.3,17.32,1438769.0,14.3686,14.3935,14.319,14.3355,1438769.0
2022-01-31 15:00:00,17.32,17.37,17.25,17.36,4680729.0,14.3355,14.3769,14.2776,14.3686,4680729.0
2022-02-01 09:30:00,17.27,17.41,17.21,17.38,1632954.0,14.2942,14.41,14.2445,14.3852,1632954.0
2022-02-01 10:00:00,17.38,17.52,17.25,17.48,2456983.0,14.3852,14.5011,14.2776,14.468,2456983.0
2022-02-01 11:00:00,17.48,17.5,17.29,17.32,2016757.0,14.468,14.4845,14.3107,14.3355,2016757.0
2022-02-01 12:00:00,17.32,17.33,17.21,17.3,1330092.0,14.3355,14.3438,14.2445,14.319,1330092.0
2022-02-01 13:00:00,17.3,17.36,17.23,17.36,1420740.0,14.319,14.3686,14.261,14.3686,1420740.0
2022-02-01 14:00:00,17.36,17.47,17.35,17.41,1791814.0,14.3686,14.4597,14.3604,14.41,1791814.0
2022-02-01 15:00:00,17.41,17.45,17.38,17.4,3560883.0,14.41,14.4431,14.3852,14.4018,3560883.0
2022-02-02 09:30:00,17.36,17.46,17.3,17.37,1687579.0,14.3686,14.4514,14.319,14.3769,1687579.0
2022-02-02 10:00:00,17.37,17.49,17.36,17.47,2037579.0,14.3769,14.4762,14.3686,14.4597,2037579.0
2022-02-02 11:00:00,17.47,17.48,17.36,17.44,1275026.0,14.4597,14.468,14.3686,14.4349,1275026.0
2022-02-02 12:00:00,17.44,17.48,17.4,17.4,746322.0,14.4349,14.468,14.4018,14.4018,746322.0
2022-02-02 13:00:00,17.41,17.54,17.4,17.51,1132526.0,14.41,14.5176,14.4018,14.4928,1132526.0
2022-02-02 14:00:00,17.5,17.51,17.38,17.39,2233661.0,14.4845,14.4928,14.3852,14.3935,2233661.0
2022-02-02 15:00:00,17.39,17.42,17.37,17.4,5810730.0,14.3935,14.4183,14.3769,14.4018,5810730.0
2022-02-03 09:30:00,17.46,17.46,17.26,17.27,1381303.0,14.4514,14.4514,14.2859,14.2942,1381303.0
2022-02-03 10:00:00,17.27,17.34,17.21,17.3,1354602.0,14.2942,14.3521,14.2445,14.319,1354602.0
2022-02-03 11:00:00,17.3,17.31,17.2,17.24,1243587.0,14.319,14.3273,14.2362,14.2693,1243587.0
2022-02-03 12:00:00,17.24,17.27,17.15,17.21,1120977.0,14.2693,14.2942,14.1948,14.2445,1120977.0
2022-02-03 13:00:00,17.21,17.28,17.15,17.28,939834.0,14.2445,14.3024,14.1948,14.3024,939834.0
2022-02-03 14:00:00,17.28,17.36,17.26,17.31,3337124.0,14.3024,14.3686,14.2859,14.3273,3337124.0
2022-02-03 15:00:00,17.3,17.34,17.26,17.27,2963438.0,14.319,14.3521,14.2859,14.2942,2963438.0
2022-02-04 09:30:00,17.39,17.49,17.32,17.43,1355134.0,14.3935,14.4762,14.3355,14.4266,1355134.0
2022-02-04 10:00:00,17.43,17.47,17.2,17.22,1911179.0,14.4266,14.4597,14.2362,14.2528,1911179.0
2022-02-04 11:00:00,17.21,17.37,17.2,17.33,1078016.0,14.2445,14.3769,14.2362,14.3438,1078016.0
2022-02-04 12:00:00,17.33,17.38,17.3,17.33,874191.0,14.3438,14.3852,14.319,14.3438,874191.0
2022-02-04 13:00:00,17.34,17.43,17.33,17.41,1173221.0,14.3521,14.4266,14.3438,14.41,1173221.0
2022-02-04 14:00:00,17.41,17.45,17.38,17.45,1172993.0,14.41,14.4431,14.3852,14.4431,1172993.0
2022-02-04 15:00:00,17.45,17.5,17.34,17.34,3917644.0,14.4431,14.4845,14.3521,14.3521,3917644.0
2022-02-07 09:30:00,17.41,17.5,17.3,17.49,1332088.0,14.41,14.4845,14.319,14.4762,1332088.0
2022-02-07 10:00:00,17.49,17.6,17.45,17.55,2096712.0,14.4762,14.5673,14.4431,14.5259,2096712.0
2022-02-07 11:00:00,17.56,17.6,17.49,17.52,1770622.0,14.5342,14.5673,14.4762,14.5011,1770622.0
2022-02-07 12:00:00,17.52,17.52,17.43,17.48,1110199.0,14.5011,14.5011,14.4266,14.468,1110199.0
2022-02-07 13:00:00,17.48,17.53,17.48,17.53,1102022.0,14.468,14.5094,14.468,14.5094,1102022.0
2022-02-07 14:00:00,17.52,17.58,17.51,17.57,1100590.0,14.5011,14.5507,14.4928,14.5425,1100590.0
2022-02-07 15:00:00,17.56,17.63,17.45,17.46,4555675.0,14.5342,14.5921,14.4431,14.4514,4555675.0
2022-02-08 09:30:00,17.47,17.5,17.23,17.25,1399267.0,14.4597,14.4845,14.261,14.2776,1399267.0
2022-02-08 10:00:00,17.24,17.36,17.21,17.25,1359461.0,14.2693,14.3686,14.2445,14.2776,1359461.0
2022-02-08 11:00:00,17.25,17.32,17.2,17.3,1279793.0,14.2776,14.3355,14.2362,14.319,1279793.0
2022-02-08 12:00:00,17.3,17.36,17.26,17.36,1210707.0,14.319,14.3686,14.2859,14.3686,1210707.0
2022-02-08 13:00:00,17.36,17.4,17.35,17.38,714435.0,14.3686,14.4018,14.3604,14.3852,714435.0
2022-02-08 14:00:00,17.39,17.4,17.29,17.33,1613180.0,14.3935,14.4018,14.3107,14.3438,1613180.0
2022-02-08 15:00:00,17.34,17.36,17.28,17.29,3506538.0,14.3521,14.3686,14.3024,14.3107,3506538.0
2022-02-09 09:30:00,17.34,17.54,17.31,17.48,1528603.0,14.3521,14.5176,14.3273,14.468,1528603.0
2022-02-09 10:00:00,17.49,17.63,17.47,17.55,1824397.0,14.4762,14.5921,14.4597,14.5259,1824397.0
2022-02-09 11:00:00,17.55,17.57,17.45,17.46,1546597.0,14.5259,14.5425,14.4431,14.4514,1546597.0
2022-02-09 12:00:00,17.46,17.48,17.36,17.38,1295601.0,14.4514,14.468,14.3686,14.3852,1295601.0
2022-02-09 13:00:00,17.39,17.4,17.32,17.34,1207943.0,14.3935,14.4018,14.3355,14.3521,1207943.0
2022-02-09 14:00:00,17.35,17.41,17.3,17.32,1336543.0,14.3604,14.41,14.319,14.3355,1336543.0
2022-02-09 15:00:00,17.31,17.38,17.3,17.38,3506402.0,14.3273,14.3852,14.319,14.3852,3506402.0
2022-02-10 09:30:00,17.3,17.55,17.29,17.42,1890301.0,14.319,14.5259,14.3107,14.4183,1890301.0
2022-02-10 10:00:00,17.42,17.5,17.41,17.44,1744350.0,14.4183,14.4845,14.41,14.4349,1744350.0
2022-02-10 11:00:00,17.43,17.47,17.36,17.39,1251428.0,14.4266,14.4597,14.3686,14.3935,1251428.0
2022-02-10 12:00:00,17.39,17.41,17.29,17.32,1616567.0,14.3935,14.41,14.3107,14.3355,1616567.0
2022-02-10 13:00:00,17.32,17.34,17.21,17.27,1284789.0,14.3355,14.3521,14.2445,14.2942,1284789.0
2022-02-10 14:00:00,17.26,17.3,17.19,17.21,1379440.0,14.2859,14.319,14.2279,14.2445,1379440.0
2022-02-10 15:00:00,17.21,17.29,17.11,17.2,3403592.0,14.2445,14.3107,14.1617,14.2362,3403592.0
2022-02-11 09:30:00,17.25,17.52,17.23,17.45,1744824.0,14.2776,14.5011,14.261,14.4431,1744824.0
2022-02-11 10:00:00,17.46,17.57,17.45,17.54,2072285.0,14.4514,14.5425,14.4431,14.5176,2072285.0
2022-02-11 11:00:00,17.54,17.57,17.46,17.52,1453596.0,14.5176,14.5425,14.4514,14.5011,1453596.0
2022-02-11 12:00:00,17.51,17.54,17.48,17.52,1172528.0,14.4928,14.5176,14.468,14.5011,1172528.0
2022-02-11 13:00:00,17.52,17.55,17.38,17.48,2089618.0,14.5011,14.5259,14.3852,14.468,2089618.0
2022-02-11 14:00:00,17.48,17.53,17.38,17.43,2807380.0,14.468,14.5094,14.3852,14.4266,2807380.0
2022-02-11 15:00:00,17.43,17.55,17.42,17.53,4271571.0,14.4266,14.5259,14.4183,14.5094,4271571.0
2022-02-14 09:30:00,17.51,17.54,17.21,17.32,1598261.0,14.4928,14.5176,14.2445,14.3355,1598261.0
2022-02-14 10:00:00,17.33,17.36,17.13,17.13,1699864.0,14.3438,14.3686,14.1783,14.1783,1699864.0
2022-02-14 11:00:00,17.14,17.25,17.12,17.23,1395219.0,14.1866,14.2776,14.17,14.261,1395219.0
2022-02-14 12:00:00,17.24,17.24,17.16,17.19,957446.0,14.2693,14.2693,14.2031,14.2279,957446.0
2022-02-14 13:00:00,17.19,17.25,17.11,17.19,1160104.0,14.2279,14.2776,14.1617,14.2279,1160104.0
2022-02-14 14:00:00,17.19,17.26,17.1,17.14,2105782.0,14.2279,14.2859,14.1534,14.1866,2105782.0
2022-02-14 15:00:00,17.14,17.19,17.1,17.19,3904774.0,14.1866,14.2279,14.1534,14.2279,3904774.0
2022-02-15 09:30:00,17.16,17.18,16.93,16.96,2567283.0,14.2031,14.2197,14.0127,14.0376,2567283.0
2022-02-15 10:00:00,16.97,17.12,16.94,17.07,1942097.0,14.0459,14.17,14.021,14.1286,1942097.0
2022-02-15 11:00:00,17.07,17.12,17.01,17.06,1348187.0,14.1286,14.17,14.079,14.1203,1348187.0
2022-02-15 12:00:00,17.05,17.12,17.04,17.06,742871.0,14.1121,14.17,14.1038,14.1203,742871.0
2022-02-15 13:00:00,17.06,17.11,17.04,17.1,1162389.0,14.1203,14.1617,14.1038,14.1534,1162389.0
2022-02-15 14:00:00,17.1,17.14,17.07,17.08,1361478.0,14.1534,14.1866,14.1286,14.1369,1361478.0
2022-02-15 15:00:00,17.08,17.1,16.97,17.01,3862817.0,14.1369,14.1534,14.0459,14.079,3862817.0
2022-02-16 09:30:00,17.08,17.27,17.05,17.23,1844317.0,14.1369,14.2942,14.1121,14.261,1844317.0
2022-02-16 10:00:00,17.23,17.25,17.15,17.16,2041742.0,14.261,14.2776,14.1948,14.2031,2041742.0
2022-02-16 11:00:00,17.16,17.21,17.15,17.19,1162316.0,14.2031,14.2445,14.1948,14.2279,1162316.0
2022-02-16 12:00:00,17.19,17.26,17.16,17.21,1593907.0,14.2279,14.2859,14.2031,14.2445,1593907.0
2022-02-16 13:00:00,17.2,17.22,17.14,17.17,1331942.0,14.2362,14.2528,14.1866,14.2114,1331942.0
2022-02-16 14:00:00,17.17,17.29,17.13,17.21,1842009.0,14.2114,14.3107,14.1783,14.2445,1842009.0
2022-02-16 15:00:00,17.21,17.22,17.05,17.13,3097709.0,14.2445,14.2528,14.1121,14.1783,3097709.0
2022-02-17 09:30:00,17.1,17.18,16.95,16.96,1284381.0,14.1534,14.2197,14.0293,14.0376,1284381.0
2022-02-17 10:00:00,16.96,16.97,16.77,16.82,2854014.0,14.0376,14.0459,13.8803,13.9217,2854014.0
2022-02-17 11:00:00,16.82,16.85,16.76,16.8,1634392.0,13.9217,13.9465,13.872,13.9051,1634392.0
2022-02-17 12:00:00,16.8,16.92,16.79,16.82,1257517.0,13.9051,14.0045,13.8969,13.9217,1257517.0
2022-02-17 13:00:00,16.82,16.83,16.76,16.82,1423544.0,13.9217,13.93,13.872,13.9217,1423544.0
2022-02-17 14:00:00,16.82,16.82,16.71,16.71,1527999.0,13.9217,13.9217,13.8307,13.8307,1527999.0
2022-02-17 15:00:00,16.71,16.8,16.66,16.76,4290246.0,13.8307,13.9051,13.7893,13.872,4290246.0
2022-02-18 09:30:00,16.75,16.78,16.62,16.77,1530339.0,13.8638,13.8886,13.7562,13.8803,1530339.0
2022-02-18 10:00:00,16.77,16.82,16.62,16.63,1657432.0,13.8803,13.9217,13.7562,13.7644,1657432.0
2022-02-18 11:00:00,16.63,16.69,16.54,16.55,1895424.0,13.7644,13.8141,13.6899,13.6982,1895424.0
2022-02-18 12:00:00,16.54,16.59,16.48,16.5,1973070.0,13.6899,13.7313,13.6403,13.6568,1973070.0
2022-02-18 13:00:00,16.51,16.56,16.46,16.54,920306.0,13.6651,13.7065,13.6237,13.6899,920306.0
2022-02-18 14:00:00,16.54,16.63,16.52,16.59,1148249.0,13.6899,13.7644,13.6734,13.7313,1148249.0
2022-02-18 15:00:00,16.59,16.61,16.49,16.61,3279744.0,13.7313,13.7479,13.6486,13.7479,3279744.0
2022-02-22 09:30:00,16.89,16.93,16.62,16.8,2400310.0,13.9796,14.0127,13.7562,13.9051,2400310.0
2022-02-22 10:00:00,16.8,16.88,16.71,16.74,1687075.0,13.9051,13.9714,13.8307,13.8555,1687075.0
2022-02-22 11:00:00,16.75,16.78,16.6,16.63,1301085.0,13.8638,13.8886,13.7396,13.7644,1301085.0
2022-02-22 12:00:00,16.63,16.65,16.48,16.48,1360810.0,13.7644,13.781,13.6403,13.6403,1360810.0
2022-02-22 13:00:00,16.48,16.55,16.35,16.39,1478038.0,13.6403,13.6982,13.5327,13.5658,1478038.0
2022-02-22 14:00:00,16.39,16.53,16.33,16.52,2338752.0,13.5658,13.6817,13.5161,13.6734,2338752.0
2022-02-22 15:00:00,16.52,16.63,16.51,16.55,4289997.0,13.6734,13.7644,13.6651,13.6982,4289997.0
2022-02-23 09:30:00,16.6,16.74,16.52,16.64,1254560.0,13.7396,13.8555,13.6734,13.7727,1254560.0
2022-02-23 10:00:00,16.63,16.71,16.57,16.67,1598361.0,13.7644,13.8307,13.7148,13.7975,1598361.0
2022-02-23 11:00:00,16.67,16.75,16.64,16.74,1160041.0,13.7975,13.8638,13.7727,13.8555,1160041.0
2022-02-23 12:00:00,16.75,16.87,16.7,16.8,1571410.0,13.8638,13.9631,13.8224,13.9051,1571410.0
2022-02-23 13:00:00,16.8,16.8,16.69,16.79,996499.0,13.9051,13.9051,13.8141,13.8969,996499.0
2022-02-23 14:00:00,16.79,16.79,16.64,16.7,1349044.0,13.8969,13.8969,13.7727,13.8224,1349044.0
2022-02-23 15:00:00,16.71,16.78,16.68,16.77,4416759.0,13.8307,13.8886,13.8058,13.8803,4416759.0
2022-02-24 09:30:00,16.91,16.93,16.51,16.63,2234476.0,13.9962,14.0127,13.6651,13.7644,2234476.0
2022-02-24 10:00:00,16.63,16.71,16.53,16.66,2217487.0,13.7644,13.8307,13.6817,13.7893,2217487.0
2022-02-24 11:00:00,16.66,16.73,16.55,16.59,1637807.0,13.7893,13.8472,13.6982,13.7313,1637807.0
2022-02-24 12:00:00,16.59,16.59,16.45,16.51,1486598.0,13.7313,13.7313,13.6155,13.6651,1486598.0
2022-02-24 13:00:00,16.5,16.53,16.39,16.45,1614819.0,13.6568,13.6817,13.5658,13.6155,1614819.0
2022-02-24 14:00:00,16.45,16.56,16.31,16.54,2459864.0,13.6155,13.7065,13.4996,13.6899,2459864.0
2022-02-24 15:00:00,16.54,16.69,16.51,16.67,3678626.0,13.6899,13.8141,13.6651,13.7975,3678626.0
2022-02-25 09:30:00,16.75,16.9,16.69,16.8,1304748.0,13.8638,13.9879,13.8141,13.9051,1304748.0
2022-02-25 10:00:00,16.8,16.94,16.74,16.9,1518592.0,13.9051,14.021,13.8555,13.9879,1518592.0
2022-02-25 11:00:00,16.9,16.98,16.88,16.97,1438668.0,13.9879,14.0541,13.9714,14.0459,1438668.0
2022-02-25 12:00:00,16.97,17.15,16.94,17.07,1929946.0,14.0459,14.1948,14.021,14.1286,1929946.0
2022-02-25 13:00:00,17.07,17.11,17.01,17.04,1228450.0,14.1286,14.1617,14.079,14.1038,1228450.0
2022-02-25 14:00:00,17.05,17.08,16.99,16.99,1103812.0,14.1121,14.1369,14.0624,14.0624,1103812.0
2022-02-25 15:00:00,16.99,17.08,16.96,17.07,2789515.0,14.0624,14.1369,14.0376,14.1286,2789515.0
2022-02-28 09:30:00,16.92,17.08,16.87,17.05,2107230.0,14.0045,14.1369,13.9631,14.1121,2107230.0
2022-02-28 10:00:00,17.05,17.31,17.03,17.3,3277394.0,14.1121,14.3273,14.0955,14.319,3277394.0
2022-02-28 11:00:00,17.31,17.45,17.25,17.44,2654957.0,14.3273,14.4431,14.2776,14.4349,2654957.0
2022-02-28 12:00:00,17.44,17.44,17.18,17.22,2226814.0,14.4349,14.4349,14.2197,14.2528,2226814.0
2022-02-28 13:00:00,17.21,17.28,17.14,17.19,1432201.0,14.2445,14.3024,14.1866,14.2279,1432201.0
2022-02-28 14:00:00,17.19,17.25,17.07,17.25,1887239.0,14.2279,14.2776,14.1286,14.2776,1887239.0
2022-02-28 15:00:00,17.25,17.44,17.23,17.4,8564681.0,14.2776,14.4349,14.261,14.4018,8564681.0
2022-03-01 09:30:00,17.47,17.59,17.43,17.58,1643892.0,14.4597,14.559,14.4266,14.5507,1643892.0
2022-03-01 10:00:00,17.59,17.59,17.39,17.4,3277388.0,14.559,14.559,14.3935,14.4018,3277388.0
2022-03-01 11:00:00,17.39,17.45,17.33,17.38,2380650.0,14.3935,14.4431,14.3438,14.3852,2380650.0
2022-03-01 12:00:00,17.37,17.49,17.34,17.45,1612203.0,14.3769,14.4762,14.3521,14.4431,1612203.0
2022-03-01 13:00:00,17.45,17.47,17.36,17.41,1448860.0,14.4431,14.4597,14.3686,14.41,1448860.0
2022-03-01 14:00:00,17.41,17.54,17.4,17.53,1759392.0,14.41,14.5176,14.4018,14.5094,1759392.0
2022-03-01 15:00:00,17.54,17.6,17.47,17.59,4632520.0,14.5176,14.5673,14.4597,14.559,4632520.0
2022-03-02 09:30:00,17.74,17.81,17.64,17.78,1411499.0,14.6832,14.7411,14.6004,14.7163,1411499.0
2022-03-02 10:00:00,17.77,17.84,17.74,17.82,1902085.0,14.708,14.7659,14.6832,14.7494,1902085.0
2022-03-02 11:00:00,17.82,17.99,17.81,17.99,2045687.0,14.7494,14.8901,14.7411,14.8901,2045687.0
2022-03-02 12:00:00,17.98,18.15,17.97,18.15,2576907.0,14.8818,15.0225,14.8735,15.0225,2576907.0
2022-03-02 13:00:00,18.15,18.18,18.11,18.16,1862281.0,15.0225,15.0474,14.9894,15.0308,1862281.0
2022-03-02 14:00:00,18.16,18.24,18.09,18.11,2101404.0,15.0308,15.097,14.9729,14.9894,2101404.0
2022-03-02 15:00:00,18.1,18.24,18.09,18.14,6017918.0,14.9811,15.097,14.9729,15.0142,6017918.0
2022-03-03 09:30:00,18.14,18.3,18.1,18.2,2255430.0,15.0142,15.1467,14.9811,15.0639,2255430.0
2022-03-03 10:00:00,18.2,18.38,18.16,18.27,2754821.0,15.0639,15.2129,15.0308,15.1218,2754821.0
2022-03-03 11:00:00,18.27,18.32,18.22,18.29,1538750.0,15.1218,15.1632,15.0805,15.1384,1538750.0
2022-03-03 12:00:00,18.28,18.39,18.28,18.39,1505623.0,15.1301,15.2212,15.1301,15.2212,1505623.0
2022-03-03 13:00:00,18.38,18.47,18.37,18.41,1771447.0,15.2129,15.2874,15.2046,15.2377,1771447.0
2022-03-03 14:00:00,18.41,18.48,18.4,18.43,3060679.0,15.2377,15.2957,15.2294,15.2543,3060679.0
2022-03-03 15:00:00,18.43,18.44,18.28,18.4,5403468.0,15.2543,15.2626,15.1301,15.2294,5403468.0
2022-03-04 09:30:00,18.3,18.51,18.26,18.4,4227640.0,15.1467,15.3205,15.1136,15.2294,4227640.0
2022-03-04 10:00:00,18.4,18.42,18.27,18.39,4107946.0,15.2294,15.246,15.1218,15.2212,4107946.0
2022-03-04 11:00:00,18.4,18.43,18.29,18.3,2199428.0,15.2294,15.2543,15.1384,15.1467,2199428.0
2022-03-04 12:00:00,18.3,18.53,18.28,18.52,1839164.0,15.1467,15.337,15.1301,15.3288,1839164.0
2022-03-04 13:00:00,18.52,18.61,18.51,18.59,1796081.0,15.3288,15.4033,15.3205,15.3867,1796081.0
2022-03-04 14:00:00,18.59,18.78,18.58,18.69,2792867.0,15.3867,15.544,15.3784,15.4695,2792867.0
2022-03-04 15:00:00,18.69,18.87,18.68,18.84,5749755.0,15.4695,15.6185,15.4612,15.5936,5749755.0
2022-03-07 09:30:00,18.91,18.93,18.69,18.89,1946657.0,15.6516,15.6681,15.4695,15.635,1946657.0
2022-03-07 10:00:00,18.89,19.15,18.86,19.02,3322488.0,15.635,15.8502,15.6102,15.7426,3322488.0
2022-03-07 11:00:00,19.03,19.04,18.83,18.88,3713606.0,15.7509,15.7592,15.5853,15.6267,3713606.0
2022-03-07 12:00:00,18.87,18.88,18.59,18.66,2386616.0,15.6185,15.6267,15.3867,15.4446,2386616.0
2022-03-07 13:00:00,18.66,18.78,18.6,18.66,3663966.0,15.4446,15.544,15.395,15.4446,3663966.0
2022-03-07 14:00:00,18.66,18.77,18.59,18.74,2396013.0,15.4446,15.5357,15.3867,15.5109,2396013.0
2022-03-07 15:00:00,18.74,18.77,18.7,18.73,4017351.0,15.5109,15.5357,15.4777,15.5026,4017351.0
2022-03-08 09:30:00,19.03,19.08,18.85,18.98,3011260.0,15.7509,15.7923,15.6019,15.7095,3011260.0
2022-03-08 10:00:00,18.98,19.03,18.82,18.9,3410293.0,15.7095,15.7509,15.5771,15.6433,3410293.0
2022-03-08 11:00:00,18.91,19.13,18.87,19.1,3036272.0,15.6516,15.8337,15.6185,15.8088,3036272.0
2022-03-08 12:00:00,19.1,19.11,18.49,18.64,5106871.0,15.8088,15.8171,15.3039,15.4281,5106871.0
2022-03-08 13:00:00,18.64,18.86,18.63,18.81,3662229.0,15.4281,15.6102,15.4198,15.5688,3662229.0
2022-03-08 14:00:00,18.8,18.88,18.64,18.82,3006179.0,15.5605,15.6267,15.4281,15.5771,3006179.0
2022-03-08 15:00:00,18.82,18.92,18.67,18.67,6246970.0,15.5771,15.6598,15.4529,15.4529,6246970.0
2022-03-09 09:30:00,18.51,18.53,18.15,18.45,2757490.0,15.3205,15.337,15.0225,15.2708,2757490.0
2022-03-09 10:00:00,18.45,18.65,18.42,18.55,2571473.0,15.2708,15.4364,15.246,15.3536,2571473.0
2022-03-09 11:00:00,18.55,18.58,18.48,18.54,2623712.0,15.3536,15.3784,15.2957,15.3453,2623712.0
2022-03-09 12:00:00,18.54,18.56,18.26,18.36,2404544.0,15.3453,15.3619,15.1136,15.1963,2404544.0
2022-03-09 13:00:00,18.37,18.47,18.2,18.21,2070311.0,15.2046,15.2874,15.0639,15.0722,2070311.0
2022-03-09 14:00:00,18.21,18.34,18.15,18.29,2079143.0,15.0722,15.1798,15.0225,15.1384,2079143.0
2022-03-09 15:00:00,18.3,18.42,18.24,18.32,3560251.0,15.1467,15.246,15.097,15.1632,3560251.0
2022-03-10 09:30:00,18.38,18.53,18.29,18.53,2353508.0,15.2129,15.337,15.1384,15.337,2353508.0
2022-03-10 10:00:00,18.53,18.62,18.38,18.41,2275236.0,15.337,15.4115,15.2129,15.2377,2275236.0
2022-03-10 11:00:00,18.4,18.48,18.37,18.41,1707501.0,15.2294,15.2957,15.2046,15.2377,1707501.0
2022-03-10 12:00:00,18.4,18.48,18.36,18.39,2661079.0,15.2294,15.2957,15.1963,15.2212,2661079.0
2022-03-10 13:00:00,18.39,18.52,18.36,18.49,1211037.0,15.2212,15.3288,15.1963,15.3039,1211037.0
2022-03-10 14:00:00,18.5,18.57,18.47,18.55,1461940.0,15.3122,15.3701,15.2874,15.3536,1461940.0
2022-03-10 15:00:00,18.56,18.59,18.5,18.55,2669511.0,15.3619,15.3867,15.3122,15.3536,2669511.0
2022-03-11 09:30:00,18.43,18.67,18.35,18.47,1212166.0,15.2543,15.4529,15.1881,15.2874,1212166.0
2022-03-11 10:00:00,18.47,18.53,18.35,18.41,1684449.0,15.2874,15.337,15.1881,15.2377,1684449.0
2022-03-11 11:00:00,18.41,18.44,18.28,18.32,1527902.0,15.2377,15.2626,15.1301,15.1632,1527902.0
2022-03-11 12:00:00,18.31,18.41,18.29,18.3,1092357.0,15.155,15.2377,15.1384,15.1467,1092357.0
2022-03-11 13:00:00,18.3,18.38,18.29,18.33,992682.0,15.1467,15.2129,15.1384,15.1715,992682.0
2022-03-11 14:00:00,18.32,18.33,18.23,18.25,1306811.0,15.1632,15.1715,15.0887,15.1053,1306811.0
2022-03-11 15:00:00,18.24,18.25,18.1,18.1,2958835.0,15.097,15.1053,14.9811,14.9811,2958835.0
2022-03-14 09:30:00,17.9,17.97,17.48,17.57,2708212.0,14.8156,14.8735,14.468,14.5425,2708212.0
2022-03-14 10:00:00,17.57,17.84,17.51,17.84,1912466.0,14.5425,14.7659,14.4928,14.7659,1912466.0
2022-03-14 11:00:00,17.84,17.99,17.62,17.66,1744434.0,14.7659,14.8901,14.5838,14.617,1744434.0
2022-03-14 12:00:00,17.66,17.73,17.62,17.65,1353240.0,14.617,14.6749,14.5838,14.6087,1353240.0
2022-03-14 13:00:00,17.66,17.67,17.47,17.48,1611716.0,14.617,14.6252,14.4597,14.468,1611716.0
2022-03-14 14:00:00,17.48,17.5,17.37,17.43,1309405.0,14.468,14.4845,14.3769,14.4266,1309405.0
2022-03-14 15:00:00,17.43,17.59,17.41,17.55,3799044.0,14.4266,14.559,14.41,14.5259,3799044.0
2022-03-15 09:30:00,17.21,17.35,17.09,17.14,1946022.0,14.2445,14.3604,14.1452,14.1866,1946022.0
2022-03-15 10:00:00,17.14,17.18,17.01,17.03,2500131.0,14.1866,14.2197,14.079,14.0955,2500131.0
2022-03-15 11:00:00,17.03,17.23,16.91,17.22,2578425.0,14.0955,14.261,13.9962,14.2528,2578425.0
2022-03-15 12:00:00,17.21,17.37,17.17,17.37,1652733.0,14.2445,14.3769,14.2114,14.3769,1652733.0
2022-03-15 13:00:00,17.38,17.42,17.3,17.35,2076635.0,14.3852,14.4183,14.319,14.3604,2076635.0
2022-03-15 14:00:00,17.35,17.39,17.27,17.39,1363902.0,14.3604,14.3935,14.2942,14.3935,1363902.0
2022-03-15 15:00:00,17.38,17.41,17.31,17.33,4026647.0,14.3852,14.41,14.3273,14.3438,4026647.0
2022-03-16 09:30:00,17.2,17.49,17.2,17.41,1331762.0,14.2362,14.4762,14.2362,14.41,1331762.0
2022-03-16 10:00:00,17.41,17.42,17.14,17.19,1639595.0,14.41,14.4183,14.1866,14.2279,1639595.0
2022-03-16 11:00:00,17.19,17.36,17.19,17.35,1508356.0,14.2279,14.3686,14.2279,14.3604,1508356.0
2022-03-16 12:00:00,17.35,17.37,17.27,17.3,1764506.0,14.3604,14.3769,14.2942,14.319,1764506.0
2022-03-16 13:00:00,17.3,17.33,17.26,17.32,1381690.0,14.319,14.3438,14.2859,14.3355,1381690.0
2022-03-16 14:00:00,17.31,17.32,17.07,17.11,2165862.0,14.3273,14.3355,14.1286,14.1617,2165862.0
2022-03-16 15:00:00,17.12,17.27,17.11,17.25,3922966.0,14.17,14.2942,14.1617,14.2776,3922966.0
2022-03-17 09:30:00,17.43,17.53,17.37,17.51,2093152.0,14.4266,14.5094,14.3769,14.4928,2093152.0
2022-03-17 10:00:00,17.51,17.65,17.46,17.62,2055330.0,14.4928,14.6087,14.4514,14.5838,2055330.0
2022-03-17 11:00:00,17.63,17.7,17.57,17.67,1299916.0,14.5921,14.6501,14.5425,14.6252,1299916.0
2022-03-17 12:00:00,17.68,17.69,17.58,17.6,1249896.0,14.6335,14.6418,14.5507,14.5673,1249896.0
2022-03-17 13:00:00,17.6,17.65,17.56,17.6,952365.0,14.5673,14.6087,14.5342,14.5673,952365.0
2022-03-17 14:00:00,17.6,17.63,17.52,17.61,1168203.0,14.5673,14.5921,14.5011,14.5756,1168203.0
2022-03-17 15:00:00,17.6,17.61,17.51,17.56,3253171.0,14.5673,14.5756,14.4928,14.5342,3253171.0
2022-03-18 09:30:00,17.5,17.69,17.48,17.62,4110387.0,14.4845,14.6418,14.468,14.5838,4110387.0
2022-03-18 10:00:00,17.62,17.66,17.44,17.48,1844290.0,14.5838,14.617,14.4349,14.468,1844290.0
2022-03-18 11:00:00,17.48,17.52,17.44,17.45,1104363.0,14.468,14.5011,14.4349,14.4431,1104363.0
2022-03-18 12:00:00,17.44,17.47,17.41,17.46,689498.0,14.4349,14.4597,14.41,14.4514,689498.0
2022-03-18 13:00:00,17.46,17.51,17.41,17.41,991856.0,14.4514,14.4928,14.41,14.41,991856.0
2022-03-18 14:00:00,17.42,17.43,17.34,17.37,1604814.0,14.4183,14.4266,14.3521,14.3769,1604814.0
2022-03-18 15:00:00,17.37,17.44,17.32,17.36,8874162.0,14.3769,14.4349,14.3355,14.3686,8874162.0
2022-03-21 09:30:00,17.62,17.89,17.6,17.85,2206024.0,14.5838,14.8073,14.5673,14.7742,2206024.0
2022-03-21 10:00:00,17.84,17.98,17.81,17.94,2629545.0,14.7659,14.8818,14.7411,14.8487,2629545.0
2022-03-21 11:00:00,17.94,18.12,17.9,18.12,2617572.0,14.8487,14.9977,14.8156,14.9977,2617572.0
2022-03-21 12:00:00,18.12,18.17,17.96,17.98,1899804.0,14.9977,15.0391,14.8653,14.8818,1899804.0
2022-03-21 13:00:00,17.97,18.01,17.91,18.01,1532286.0,14.8735,14.9066,14.8239,14.9066,1532286.0
2022-03-21 14:00:00,18.0,18.09,17.98,18.06,1954634.0,14.8984,14.9729,14.8818,14.948,1954634.0
2022-03-21 15:00:00,18.06,18.14,18.02,18.08,4239255.0,14.948,15.0142,14.9149,14.9646,4239255.0
2022-03-22 09:30:00,17.99,18.05,17.88,17.96,1356115.0,14.8901,14.9398,14.799,14.8653,1356115.0
2022-03-22 10:00:00,17.96,17.97,17.78,17.85,1759783.0,14.8653,14.8735,14.7163,14.7742,1759783.0
2022-03-22 11:00:00,17.85,17.89,17.76,17.8,1915572.0,14.7742,14.8073,14.6997,14.7328,1915572.0
2022-03-22 12:00:00,17.8,17.85,17.76,17.84,1680624.0,14.7328,14.7742,14.6997,14.7659,1680624.0
2022-03-22 13:00:00,17.84,17.96,17.81,17.93,1936472.0,14.7659,14.8653,14.7411,14.8404,1936472.0
2022-03-22 14:00:00,17.93,17.98,17.92,17.93,1150008.0,14.8404,14.8818,14.8322,14.8404,1150008.0
2022-03-22 15:00:00,17.92,17.98,17.9,17.93,2557621.0,14.8322,14.8818,14.8156,14.8404,2557621.0
2022-03-23 09:30:00,18.07,18.19,18.01,18.05,1458798.0,14.9563,15.0556,14.9066,14.9398,1458798.0
2022-03-23 10:00:00,18.04,18.11,17.97,18.09,1182630.0,14.9315,14.9894,14.8735,14.9729,1182630.0
2022-03-23 11:00:00,18.09,18.14,18.04,18.05,958643.0,14.9729,15.0142,14.9315,14.9398,958643.0
2022-03-23 12:00:00,18.05,18.24,18.04,18.19,1634207.0,14.9398,15.097,14.9315,15.0556,1634207.0
2022-03-23 13:00:00,18.2,18.2,18.12,18.16,1003568.0,15.0639,15.0639,14.9977,15.0308,1003568.0
2022-03-23 14:00:00,18.16,18.24,18.16,18.19,939295.0,15.0308,15.097,15.0308,15.0556,939295.0
2022-03-23 15:00:00,18.19,18.25,18.11,18.12,2336842.0,15.0556,15.1053,14.9894,14.9977,2336842.0
2022-03-24 09:30:00,18.23,18.37,18.19,18.31,1041747.0,15.0887,15.2046,15.0556,15.155,1041747.0
2022-03-24 10:00:00,18.3,18.32,18.25,18.32,887370.0,15.1467,15.1632,15.1053,15.1632,887370.0
2022-03-24 11:00:00,18.32,18.35,18.28,18.32,869928.0,15.1632,15.1881,15.1301,15.1632,869928.0
2022-03-24 12:00:00,18.32,18.37,18.3,18.37,878595.0,15.1632,15.2046,15.1467,15.2046,878595.0
2022-03-24 13:00:00,18.36,18.41,18.35,18.37,1071858.0,15.1963,15.2377,15.1881,15.2046,1071858.0
2022-03-24 14:00:00,18.37,18.38,18.21,18.27,1308806.0,15.2046,15.2129,15.0722,15.1218,1308806.0
2022-03-24 15:00:00,18.27,18.33,18.24,18.3,2795064.0,15.1218,15.1715,15.097,15.1467,2795064.0
2022-03-25 09:30:00,18.35,18.59,18.32,18.56,1470749.0,15.1881,15.3867,15.1632,15.3619,1470749.0
2022-03-25 10:00:00,18.57,18.82,18.55,18.8,3440051.0,15.3701,15.5771,15.3536,15.5605,3440051.0
2022-03-25 11:00:00,18.8,18.95,18.79,18.84,3564031.0,15.5605,15.6847,15.5522,15.5936,3564031.0
2022-03-25 12:00:00,18.83,18.89,18.78,18.86,3000541.0,15.5853,15.635,15.544,15.6102,3000541.0
2022-03-25 13:00:00,18.85,18.9,18.78,18.89,1383739.0,15.6019,15.6433,15.544,15.635,1383739.0
2022-03-25 14:00:00,18.89,19.03,18.88,18.99,2036894.0,15.635,15.7509,15.6267,15.7178,2036894.0
2022-03-25 15:00:00,18.99,19.07,18.95,19.07,4971334.0,15.7178,15.784,15.6847,15.784,4971334.0
2022-03-28 09:30:00,18.73,18.82,18.57,18.68,1883151.0,15.5026,15.5771,15.3701,15.4612,1883151.0
2022-03-28 10:00:00,18.68,18.94,18.63,18.78,2223677.0,15.4612,15.6764,15.4198,15.544,2223677.0
2022-03-28 11:00:00,18.79,18.86,18.73,18.78,1596401.0,15.5522,15.6102,15.5026,15.544,1596401.0
2022-03-28 12:00:00,18.78,18.86,18.76,18.81,1150279.0,15.544,15.6102,15.5274,15.5688,1150279.0
2022-03-28 13:00:00,18.82,18.82,18.7,18.76,858350.0,15.5771,15.5771,15.4777,15.5274,858350.0
2022-03-28 14:00:00,18.76,18.86,18.73,18.78,1642439.0,15.5274,15.6102,15.5026,15.544,1642439.0
2022-03-28 15:00:00,18.79,18.79,18.64,18.75,4375557.0,15.5522,15.5522,15.4281,15.5191,4375557.0
2022-03-29 09:30:00,18.52,18.6,18.38,18.57,2139005.0,15.3288,15.395,15.2129,15.3701,2139005.0
2022-03-29 10:00:00,18.57,18.76,18.51,18.68,1996144.0,15.3701,15.5274,15.3205,15.4612,1996144.0
2022-03-29 11:00:00,18.68,18.73,18.65,18.69,1681054.0,15.4612,15.5026,15.4364,15.4695,1681054.0
2022-03-29 12:00:00,18.7,18.74,18.63,18.7,1415804.0,15.4777,15.5109,15.4198,15.4777,1415804.0
2022-03-29 13:00:00,18.7,18.82,18.66,18.82,1316689.0,15.4777,15.5771,15.4446,15.5771,1316689.0
2022-03-29 14:00:00,18.82,18.86,18.76,18.8,1421948.0,15.5771,15.6102,15.5274,15.5605,1421948.0
2022-03-29 15:00:00,18.8,18.93,18.8,18.88,2730185.0,15.5605,15.6681,15.5605,15.6267,2730185.0
2022-03-30 09:30:00,19.0,19.08,18.84,18.95,1586496.0,15.7261,15.7923,15.5936,15.6847,1586496.0
2022-03-30 10:00:00,18.94,19.0,18.87,18.97,1349883.0,15.6764,15.7261,15.6185,15.7012,1349883.0
2022-03-30 11:00:00,18.97,18.98,18.87,18.9,1518588.0,15.7012,15.7095,15.6185,15.6433,1518588.0
2022-03-30 12:00:00,18.91,18.92,18.82,18.88,1159619.0,15.6516,15.6598,15.5771,15.6267,1159619.0
2022-03-30 13:00:00,18.87,18.95,18.85,18.95,1720858.0,15.6185,15.6847,15.6019,15.6847,1720858.0
2022-03-30 14:00:00,18.95,19.0,18.92,18.97,1158091.0,15.6847,15.7261,15.6598,15.7012,1158091.0
2022-03-30 15:00:00,18.96,19.09,18.95,19.09,3689716.0,15.6929,15.8005,15.6847,15.8005,3689716.0
2022-03-31 09:30:00,18.98,19.25,18.92,19.16,1587227.0,15.7095,15.933,15.6598,15.8585,1587227.0
2022-03-31 10:00:00,19.16,19.2,19.05,19.2,1795345.0,15.8585,15.8916,15.7674,15.8916,1795345.0
2022-03-31 11:00:00,19.2,19.25,19.12,19.16,1942127.0,15.8916,15.933,15.8254,15.8585,1942127.0
2022-03-31 12:00:00,19.16,19.23,19.13,19.21,1523087.0,15.8585,15.9164,15.8337,15.8999,1523087.0
2022-03-31 13:00:00,19.22,19.26,19.13,19.16,3809104.0,15.9081,15.9413,15.8337,15.8585,3809104.0
2022-03-31 14:00:00,19.15,19.17,19.05,19.09,2935542.0,15.8502,15.8668,15.7674,15.8005,2935542.0
2022-03-31 15:00:00,19.09,19.15,18.88,18.91,5261688.0,15.8005,15.8502,15.6267,15.6516,5261688.0
2022-04-01 09:30:00,19.03,19.23,18.96,19.13,1395356.0,15.7509,15.9164,15.6929,15.8337,1395356.0
2022-04-01 10:00:00,19.13,19.2,18.98,19.02,1678334.0,15.8337,15.8916,15.7095,15.7426,1678334.0
2022-04-01 11:00:00,19.02,19.16,19.01,19.12,1301725.0,15.7426,15.8585,15.7343,15.8254,1301725.0
2022-04-01 12:00:00,19.12,19.13,18.99,19.05,1195382.0,15.8254,15.8337,15.7178,15.7674,1195382.0
2022-04-01 13:00:00,19.05,19.07,18.98,19.07,1251949.0,15.7674,15.784,15.7095,15.784,1251949.0
2022-04-01 14:00:00,19.07,19.18,19.06,19.14,1262374.0,15.784,15.875,15.7757,15.8419,1262374.0
2022-04-01 15:00:00,19.14,19.23,19.14,19.23,2694006.0,15.8419,15.9164,15.8419,15.9164,2694006.0
2022-04-04 09:30:00,19.3,19.35,19.08,19.2,1771673.0,15.9744,16.0157,15.7923,15.8916,1771673.0
2022-04-04 10:00:00,19.21,19.29,19.12,19.2,1428431.0,15.8999,15.9661,15.8254,15.8916,1428431.0
2022-04-04 11:00:00,19.2,19.24,19.12,19.22,1450896.0,15.8916,15.9247,15.8254,15.9081,1450896.0
2022-04-04 12:00:00,19.21,19.27,19.18,19.21,1527365.0,15.8999,15.9495,15.875,15.8999,1527365.0
2022-04-04 13:00:00,19.21,19.26,19.17,19.25,948576.0,15.8999,15.9413,15.8668,15.933,948576.0
2022-04-04 14:00:00,19.25,19.32,19.24,19.27,1361125.0,15.933,15.9909,15.9247,15.9495,1361125.0
2022-04-04 15:00:00,19.27,19.34,19.24,19.31,3072088.0,15.9495,16.0075,15.9247,15.9826,3072088.0
2022-04-05 09:30:00,19.24,19.4,19.24,19.32,1087476.0,15.9247,16.0571,15.9247,15.9909,1087476.0
2022-04-05 10:00:00,19.32,19.35,19.12,19.14,1545527.0,15.9909,16.0157,15.8254,15.8419,1545527.0
2022-04-05 11:00:00,19.14,19.23,19.12,19.18,1472800.0,15.8419,15.9164,15.8254,15.875,1472800.0
2022-04-05 12:00:00,19.18,19.19,19.05,19.08,1046835.0,15.875,15.8833,15.7674,15.7923,1046835.0
2022-04-05 13:00:00,19.08,19.13,19.05,19.07,896706.0,15.7923,15.8337,15.7674,15.784,896706.0
2022-04-05 14:00:00,19.07,19.07,19.0,19.04,1175585.0,15.784,15.784,15.7261,15.7592,1175585.0
2022-04-05 15:00:00,19.04,19.05,18.88,18.93,3274075.0,15.7592,15.7674,15.6267,15.6681,3274075.0
2022-04-06 09:30:00,19.0,19.13,18.81,18.96,1053386.0,15.7261,15.8337,15.5688,15.6929,1053386.0
2022-04-06 10:00:00,18.96,19.13,18.94,19.1,1259890.0,15.6929,15.8337,15.6764,15.8088,1259890.0
2022-04-06 11:00:00,19.1,19.13,18.92,19.02,1490219.0,15.8088,15.8337,15.6598,15.7426,1490219.0
2022-04-06 12:00:00,19.01,19.1,18.99,19.09,998375.0,15.7343,15.8088,15.7178,15.8005,998375.0
2022-04-06 13:00:00,19.09,19.1,18.94,18.96,978361.0,15.8005,15.8088,15.6764,15.6929,978361.0
2022-04-06 14:00:00,18.96,19.02,18.87,19.0,1065418.0,15.6929,15.7426,15.6185,15.7261,1065418.0
2022-04-06 15:00:00,19.0,19.03,18.95,19.01,2653854.0,15.7261,15.7509,15.6847,15.7343,2653854.0
2022-04-07 09:30:00,19.09,19.18,18.94,18.95,771788.0,15.8005,15.875,15.6764,15.6847,771788.0
2022-04-07 10:00:00,18.95,18.96,18.8,18.8,1422565.0,15.6847,15.6929,15.5605,15.5605,1422565.0
2022-04-07 11:00:00,18.81,18.92,18.8,18.91,2119299.0,15.5688,15.6598,15.5605,15.6516,2119299.0
2022-04-07 12:00:00,18.91,18.98,18.87,18.98,1103891.0,15.6516,15.7095,15.6185,15.7095,1103891.0
2022-04-07 13:00:00,18.98,19.08,18.96,19.07,1113872.0,15.7095,15.7923,15.6929,15.784,1113872.0
2022-04-07 14:00:00,19.07,19.25,19.07,19.23,2042648.0,15.784,15.933,15.784,15.9164,2042648.0
2022-04-07 15:00:00,19.23,19.31,19.2,19.26,3914522.0,15.9164,15.9826,15.8916,15.9413,3914522.0
2022-04-08 09:30:00,19.35,19.45,19.27,19.34,949297.0,16.0157,16.0985,15.9495,16.0075,949297.0
2022-04-08 10:00:00,19.34,19.51,19.29,19.5,2648946.0,16.0075,16.1482,15.9661,16.1399,2648946.0
2022-04-08 11:00:00,19.49,19.59,19.44,19.49,1790407.0,16.1316,16.2144,16.0902,16.1316,1790407.0
2022-04-08 12:00:00,19.5,19.55,19.46,19.53,1159648.0,16.1399,16.1813,16.1068,16.1647,1159648.0
2022-04-08 13:00:00,19.53,19.53,19.42,19.44,1703478.0,16.1647,16.1647,16.0737,16.0902,1703478.0
2022-04-08 14:00:00,19.44,19.49,19.41,19.45,1201449.0,16.0902,16.1316,16.0654,16.0985,1201449.0
2022-04-08 15:00:00,19.45,19.53,19.43,19.49,3049226.0,16.0985,16.1647,16.082,16.1316,3049226.0
2022-04-11 09:30:00,19.31,19.41,19.09,19.23,2275457.0,15.9826,16.0654,15.8005,15.9164,2275457.0
2022-04-11 10:00:00,19.23,19.43,19.18,19.39,3323595.0,15.9164,16.082,15.875,16.0489,3323595.0
2022-04-11 11:00:00,19.38,19.44,19.29,19.36,1545736.0,16.0406,16.0902,15.9661,16.024,1545736.0
2022-04-11 12:00:00,19.35,19.36,19.2,19.23,1680907.0,16.0157,16.024,15.8916,15.9164,1680907.0
2022-04-11 13:00:00,19.23,19.31,19.23,19.3,907917.0,15.9164,15.9826,15.9164,15.9744,907917.0
2022-04-11 14:00:00,19.3,19.36,19.26,19.36,1008988.0,15.9744,16.024,15.9413,16.024,1008988.0
2022-04-11 15:00:00,19.35,19.38,19.25,19.27,3380927.0,16.0157,16.0406,15.933,15.9495,3380927.0
2022-04-12 09:30:00,19.35,19.42,19.23,19.31,1628187.0,16.0157,16.0737,15.9164,15.9826,1628187.0
2022-04-12 10:00:00,19.3,19.34,19.19,19.28,1378480.0,15.9744,16.0075,15.8833,15.9578,1378480.0
2022-04-12 11:00:00,19.28,19.41,19.25,19.37,1471974.0,15.9578,16.0654,15.933,16.0323,1471974.0
2022-04-12 12:00:00,19.37,19.39,19.29,19.34,752824.0,16.0323,16.0489,15.9661,16.0075,752824.0
2022-04-12 13:00:00,19.34,19.36,19.17,19.19,1051931.0,16.0075,16.024,15.8668,15.8833,1051931.0
2022-04-12 14:00:00,19.19,19.28,19.17,19.23,1065198.0,15.8833,15.9578,15.8668,15.9164,1065198.0
2022-04-12 15:00:00,19.23,19.24,19.1,19.14,3324774.0,15.9164,15.9247,15.8088,15.8419,3324774.0
2022-04-13 09:30:00,19.25,19.41,19.17,19.19,986340.0,15.933,16.0654,15.8668,15.8833,986340.0
2022-04-13 10:00:00,19.19,19.21,19.03,19.15,1362859.0,15.8833,15.8999,15.7509,15.8502,1362859.0
2022-04-13 11:00:00,19.15,19.22,19.1,19.18,971548.0,15.8502,15.9081,15.8088,15.875,971548.0
2022-04-13 12:00:00,19.18,19.37,19.16,19.29,1405280.0,15.875,16.0323,15.8585,15.9661,1405280.0
2022-04-13 13:00:00,19.29,19.3,19.21,19.26,825124.0,15.9661,15.9744,15.8999,15.9413,825124.0
2022-04-13 14:00:00,19.26,19.31,19.24,19.3,697745.0,15.9413,15.9826,15.9247,15.9744,697745.0
2022-04-13 15:00:00,19.3,19.3,19.23,19.29,2105444.0,15.9744,15.9744,15.9164,15.9661,2105444.0
2022-04-14 09:30:00,19.28,19.38,19.21,19.37,690367.0,15.9578,16.0406,15.8999,16.0323,690367.0
2022-04-14 10:00:00,19.37,19.44,19.27,19.29,988945.0,16.0323,16.0902,15.9495,15.9661,988945.0
2022-04-14 11:00:00,19.29,19.33,19.25,19.32,585480.0,15.9661,15.9992,15.933,15.9909,585480.0
2022-04-14 12:00:00,19.32,19.4,19.32,19.39,656002.0,15.9909,16.0571,15.9909,16.0489,656002.0
2022-04-14 13:00:00,19.39,19.48,19.38,19.48,740623.0,16.0489,16.1233,16.0406,16.1233,740623.0
2022-04-14 14:00:00,19.48,19.52,19.44,19.45,928698.0,16.1233,16.1565,16.0902,16.0985,928698.0
2022-04-14 15:00:00,19.45,19.47,19.36,19.38,2437311.0,16.0985,16.1151,16.024,16.0406,2437311.0
2022-04-18 09:30:00,19.44,19.56,19.35,19.52,1297292.0,16.0902,16.1896,16.0157,16.1565,1297292.0
2022-04-18 10:00:00,19.51,19.55,19.43,19.46,1123920.0,16.1482,16.1813,16.082,16.1068,1123920.0
2022-04-18 11:00:00,19.46,19.5,19.42,19.46,1135828.0,16.1068,16.1399,16.0737,16.1068,1135828.0
2022-04-18 12:00:00,19.46,19.62,19.45,19.62,865950.0,16.1068,16.2392,16.0985,16.2392,865950.0
2022-04-18 13:00:00,19.62,19.65,19.57,19.57,978444.0,16.2392,16.2641,16.1978,16.1978,978444.0
2022-04-18 14:00:00,19.57,19.59,19.53,19.56,959990.0,16.1978,16.2144,16.1647,16.1896,959990.0
2022-04-18 15:00:00,19.56,19.57,19.47,19.55,2417311.0,16.1896,16.1978,16.1151,16.1813,2417311.0
2022-04-19 09:30:00,19.5,19.69,19.42,19.68,871526.0,16.1399,16.2972,16.0737,16.2889,871526.0
2022-04-19 10:00:00,19.68,19.74,19.62,19.71,1481755.0,16.2889,16.3385,16.2392,16.3137,1481755.0
2022-04-19 11:00:00,19.71,19.71,19.57,19.62,1056055.0,16.3137,16.3137,16.1978,16.2392,1056055.0
2022-04-19 12:00:00,19.62,19.7,19.61,19.67,640347.0,16.2392,16.3054,16.2309,16.2806,640347.0
2022-04-19 13:00:00,19.68,19.72,19.66,19.7,841829.0,16.2889,16.322,16.2723,16.3054,841829.0
2022-04-19 14:00:00,19.69,19.71,19.6,19.62,997060.0,16.2972,16.3137,16.2227,16.2392,997060.0
2022-04-19 15:00:00,19.62,19.67,19.59,19.61,2327159.0,16.2392,16.2806,16.2144,16.2309,2327159.0
2022-04-20 09:30:00,19.7,19.74,19.55,19.57,1069328.0,16.3054,16.3385,16.1813,16.1978,1069328.0
2022-04-20 10:00:00,19.57,19.66,19.54,19.65,1354385.0,16.1978,16.2723,16.173,16.2641,1354385.0
2022-04-20 11:00:00,19.65,19.79,19.58,19.75,1646263.0,16.2641,16.3799,16.2061,16.3468,1646263.0
2022-04-20 12:00:00,19.75,19.91,19.74,19.91,1433596.0,16.3468,16.4793,16.3385,16.4793,1433596.0
2022-04-20 13:00:00,19.91,19.97,19.82,19.88,1732855.0,16.4793,16.5289,16.4048,16.4544,1732855.0
2022-04-20 14:00:00,19.88,19.91,19.78,19.79,1207312.0,16.4544,16.4793,16.3717,16.3799,1207312.0
2022-04-20 15:00:00,19.79,19.88,19.74,19.78,3709754.0,16.3799,16.4544,16.3385,16.3717,3709754.0
2022-04-21 09:30:00,20.0,20.14,19.78,20.06,2444887.0,16.5537,16.6696,16.3717,16.6034,2444887.0
2022-04-21 10:00:00,20.06,20.19,19.94,20.01,2487755.0,16.6034,16.711,16.5041,16.562,2487755.0
2022-04-21 11:00:00,20.01,20.07,19.91,19.98,1888189.0,16.562,16.6117,16.4793,16.5372,1888189.0
2022-04-21 12:00:00,19.98,20.02,19.82,19.92,1858805.0,16.5372,16.5703,16.4048,16.4875,1858805.0
2022-04-21 13:00:00,19.92,20.08,19.83,20.0,2827501.0,16.4875,16.62,16.413,16.5537,2827501.0
2022-04-21 14:00:00,19.99,20.07,19.83,19.86,2336658.0,16.5455,16.6117,16.413,16.4379,2336658.0
2022-04-21 15:00:00,19.85,19.88,19.7,19.8,4347687.0,16.4296,16.4544,16.3054,16.3882,4347687.0
2022-04-22 09:30:00,19.66,19.72,19.49,19.71,2029771.0,16.2723,16.322,16.1316,16.3137,2029771.0
2022-04-22 10:00:00,19.71,19.71,19.5,19.54,2212091.0,16.3137,16.3137,16.1399,16.173,2212091.0
2022-04-22 11:00:00,19.55,19.6,19.33,19.38,2136666.0,16.1813,16.2227,15.9992,16.0406,2136666.0
2022-04-22 12:00:00,19.38,19.49,19.34,19.39,1198667.0,16.0406,16.1316,16.0075,16.0489,1198667.0
2022-04-22 13:00:00,19.39,19.41,19.28,19.32,1490081.0,16.0489,16.0654,15.9578,15.9909,1490081.0
2022-04-22 14:00:00,19.32,19.33,19.23,19.26,1695249.0,15.9909,15.9992,15.9164,15.9413,1695249.0
2022-04-22 15:00:00,19.26,19.38,19.13,19.16,4150465.0,15.9413,16.0406,15.8337,15.8585,4150465.0
2022-04-25 09:30:00,18.83,18.85,18.44,18.45,2706530.0,15.5853,15.6019,15.2626,15.2708,2706530.0
2022-04-25 10:00:00,18.45,18.53,18.15,18.16,3040014.0,15.2708,15.337,15.0225,15.0308,3040014.0
2022-04-25 11:00:00,18.16,18.3,18.04,18.15,2854132.0,15.0308,15.1467,14.9315,15.0225,2854132.0
2022-04-25 12:00:00,18.14,18.33,18.09,18.28,2301920.0,15.0142,15.1715,14.9729,15.1301,2301920.0
2022-04-25 13:00:00,18.28,18.36,18.21,18.3,1923990.0,15.1301,15.1963,15.0722,15.1467,1923990.0
2022-04-25 14:00:00,18.3,18.67,18.3,18.61,2084906.0,15.1467,15.4529,15.1467,15.4033,2084906.0
2022-04-25 15:00:00,18.61,18.73,18.53,18.62,4610973.0,15.4033,15.5026,15.337,15.4115,4610973.0
2022-04-26 09:30:00,18.68,18.72,18.47,18.57,1507980.0,15.4612,15.4943,15.2874,15.3701,1507980.0
2022-04-26 10:00:00,18.57,18.76,18.51,18.66,2401230.0,15.3701,15.5274,15.3205,15.4446,2401230.0
2022-04-26 11:00:00,18.65,18.87,18.63,18.75,2067525.0,15.4364,15.6185,15.4198,15.5191,2067525.0
2022-04-26 12:00:00,18.74,18.81,18.69,18.78,1355541.0,15.5109,15.5688,15.4695,15.544,1355541.0
2022-04-26 13:00:00,18.79,18.83,18.62,18.64,1245455.0,15.5522,15.5853,15.4115,15.4281,1245455.0
2022-04-26 14:00:00,18.63,18.66,18.52,18.56,1759022.0,15.4198,15.4446,15.3288,15.3619,1759022.0
2022-04-26 15:00:00,18.55,18.58,18.42,18.44,4282462.0,15.3536,15.3784,15.246,15.2626,4282462.0
2022-04-27 09:30:00,18.45,18.56,18.25,18.52,1967530.0,15.2708,15.3619,15.1053,15.3288,1967530.0
2022-04-27 10:00:00,18.52,18.59,18.33,18.42,3652056.0,15.3288,15.3867,15.1715,15.246,3652056.0
2022-04-27 11:00:00,18.42,18.47,18.32,18.46,1764801.0,15.246,15.2874,15.1632,15.2791,1764801.0
2022-04-27 12:00:00,18.47,18.53,18.4,18.53,1778466.0,15.2874,15.337,15.2294,15.337,1778466.0
2022-04-27 13:00:00,18.53,18.53,18.41,18.48,1124702.0,15.337,15.337,15.2377,15.2957,1124702.0
2022-04-27 14:00:00,18.48,18.57,18.44,18.46,2220186.0,15.2957,15.3701,15.2626,15.2791,2220186.0
2022-04-27 15:00:00,18.45,18.48,18.38,18.41,3692428.0,15.2708,15.2957,15.2129,15.2377,3692428.0
2022-04-28 09:30:00,18.61,18.67,18.37,18.39,1305547.0,15.4033,15.4529,15.2046,15.2212,1305547.0
2022-04-28 10:00:00,18.39,18.54,18.33,18.53,2376862.0,15.2212,15.3453,15.1715,15.337,2376862.0
2022-04-28 11:00:00,18.53,18.72,18.5,18.69,2347663.0,15.337,15.4943,15.3122,15.4695,2347663.0
2022-04-28 12:00:00,18.69,18.8,18.67,18.78,1354285.0,15.4695,15.5605,15.4529,15.544,1354285.0
2022-04-28 13:00:00,18.78,18.87,18.73,18.82,1681193.0,15.544,15.6185,15.5026,15.5771,1681193.0
2022-04-28 14:00:00,18.82,18.86,18.76,18.84,1304637.0,15.5771,15.6102,15.5274,15.5936,1304637.0
2022-04-28 15:00:00,18.85,18.91,18.78,18.81,3425430.0,15.6019,15.6516,15.544,15.5688,3425430.0
2022-04-29 09:30:00,18.44,18.59,18.38,18.57,1336531.0,15.4959,15.622,15.4455,15.6051,1336531.0
2022-04-29 10:00:00,18.57,18.6,18.28,18.31,2068204.0,15.6051,15.6304,15.3614,15.3867,2068204.0
2022-04-29 11:00:00,18.3,18.33,18.24,18.29,1575315.0,15.3783,15.4035,15.3278,15.3699,1575315.0
2022-04-29 12:00:00,18.3,18.31,18.13,18.15,1090075.0,15.3783,15.3867,15.2354,15.2522,1090075.0
2022-04-29 13:00:00,18.16,18.27,18.13,18.2,1857773.0,15.2606,15.353,15.2354,15.2942,1857773.0
2022-04-29 14:00:00,18.2,18.27,18.17,18.2,3327429.0,15.2942,15.353,15.269,15.2942,3327429.0
2022-04-29 15:00:00,18.2,18.25,18.1,18.15,8800015.0,15.2942,15.3362,15.2102,15.2522,8800015.0
2022-05-02 09:30:00,18.1,18.22,18.05,18.17,2167788.0,15.2102,15.311,15.1682,15.269,2167788.0
2022-05-02 10:00:00,18.17,18.34,18.09,18.21,3074109.0,15.269,15.4119,15.2018,15.3026,3074109.0
2022-05-02 11:00:00,18.2,18.26,18.07,18.21,2819351.0,15.2942,15.3446,15.185,15.3026,2819351.0
2022-05-02 12:00:00,18.21,18.22,18.05,18.07,1666018.0,15.3026,15.311,15.1682,15.185,1666018.0
2022-05-02 13:00:00,18.07,18.09,17.98,18.0,2063697.0,15.185,15.2018,15.1093,15.1262,2063697.0
2022-05-02 14:00:00,18.0,18.03,17.84,17.91,2041756.0,15.1262,15.1514,14.9917,15.0505,2041756.0
2022-05-02 15:00:00,17.91,18.23,17.91,18.19,4695233.0,15.0505,15.3194,15.0505,15.2858,4695233.0
2022-05-03 09:30:00,18.2,18.5,18.2,18.37,1431557.0,15.2942,15.5463,15.2942,15.4371,1431557.0
2022-05-03 10:00:00,18.37,18.62,18.33,18.62,1367232.0,15.4371,15.6472,15.4035,15.6472,1367232.0
2022-05-03 11:00:00,18.62,18.8,18.62,18.8,1370224.0,15.6472,15.7984,15.6472,15.7984,1370224.0
2022-05-03 12:00:00,18.8,18.84,18.68,18.73,1496710.0,15.7984,15.832,15.6976,15.7396,1496710.0
2022-05-03 13:00:00,18.74,18.79,18.69,18.73,1087476.0,15.748,15.79,15.706,15.7396,1087476.0
2022-05-03 14:00:00,18.72,18.73,18.57,18.71,1309508.0,15.7312,15.7396,15.6051,15.7228,1309508.0
2022-05-03 15:00:00,18.71,18.76,18.61,18.67,3050762.0,15.7228,15.7648,15.6388,15.6892,3050762.0
2022-05-04 09:30:00,18.89,18.98,18.85,18.87,1296311.0,15.8741,15.9497,15.8404,15.8573,1296311.0
2022-05-04 10:00:00,18.87,18.92,18.77,18.83,1786434.0,15.8573,15.8993,15.7732,15.8236,1786434.0
2022-05-04 11:00:00,18.82,18.99,18.79,18.93,1489632.0,15.8152,15.9581,15.79,15.9077,1489632.0
2022-05-04 12:00:00,18.93,18.94,18.89,18.91,1351539.0,15.9077,15.9161,15.8741,15.8909,1351539.0
2022-05-04 13:00:00,18.91,18.98,18.88,18.95,1076833.0,15.8909,15.9497,15.8657,15.9245,1076833.0
2022-05-04 14:00:00,18.95,19.18,18.81,19.13,2380369.0,15.9245,16.1178,15.8068,16.0757,2380369.0
2022-05-04 15:00:00,19.14,19.35,19.1,19.28,4484830.0,16.0841,16.2606,16.0505,16.2018,4484830.0
2022-05-05 09:30:00,19.3,19.32,19.12,19.24,1583750.0,16.2186,16.2354,16.0673,16.1682,1583750.0
2022-05-05 10:00:00,19.24,19.25,18.92,19.02,1609578.0,16.1682,16.1766,15.8993,15.9833,1609578.0
2022-05-05 11:00:00,19.02,19.06,18.73,18.74,1416156.0,15.9833,16.0169,15.7396,15.748,1416156.0
2022-05-05 12:00:00,18.74,18.88,18.66,18.86,1533237.0,15.748,15.8657,15.6808,15.8488,1533237.0
2022-05-05 13:00:00,18.86,19.01,18.84,18.89,1673935.0,15.8488,15.9749,15.832,15.8741,1673935.0
2022-05-05 14:00:00,18.89,18.98,18.76,18.82,1530167.0,15.8741,15.9497,15.7648,15.8152,1530167.0
2022-05-05 15:00:00,18.82,18.91,18.65,18.86,4325143.0,15.8152,15.8909,15.6724,15.8488,4325143.0
2022-05-06 09:30:00,19.01,19.07,18.65,18.7,1834488.0,15.9749,16.0253,15.6724,15.7144,1834488.0
2022-05-06 10:00:00,18.7,19.11,18.65,19.08,1628121.0,15.7144,16.0589,15.6724,16.0337,1628121.0
2022-05-06 11:00:00,19.07,19.19,18.99,19.01,2560989.0,16.0253,16.1262,15.9581,15.9749,2560989.0
2022-05-06 12:00:00,19.02,19.23,18.99,19.22,2330767.0,15.9833,16.1598,15.9581,16.1514,2330767.0
2022-05-06 13:00:00,19.22,19.26,19.12,19.14,1899190.0,16.1514,16.185,16.0673,16.0841,1899190.0
2022-05-06 14:00:00,19.14,19.18,19.04,19.13,1639100.0,16.0841,16.1178,16.0001,16.0757,1639100.0
2022-05-06 15:00:00,19.12,19.34,19.08,19.3,4032587.0,16.0673,16.2522,16.0337,16.2186,4032587.0
2022-05-09 09:30:00,19.0,19.09,18.83,19.02,2080824.0,15.9665,16.0421,15.8236,15.9833,2080824.0
2022-05-09 10:00:00,19.03,19.09,18.65,18.66,2290230.0,15.9917,16.0421,15.6724,15.6808,2290230.0
2022-05-09 11:00:00,18.65,18.84,18.55,18.82,2179145.0,15.6724,15.832,15.5883,15.8152,2179145.0
2022-05-09 12:00:00,18.81,18.93,18.61,18.63,1685539.0,15.8068,15.9077,15.6388,15.6556,1685539.0
2022-05-09 13:00:00,18.63,18.71,18.55,18.67,1792843.0,15.6556,15.7228,15.5883,15.6892,1792843.0
2022-05-09 14:00:00,18.68,18.74,18.57,18.71,1846664.0,15.6976,15.748,15.6051,15.7228,1846664.0
2022-05-09 15:00:00,18.71,18.77,18.51,18.61,5570114.0,15.7228,15.7732,15.5547,15.6388,5570114.0
2022-05-10 09:30:00,18.77,18.97,18.69,18.87,1763369.0,15.7732,15.9413,15.706,15.8573,1763369.0
2022-05-10 10:00:00,18.86,18.98,18.72,18.75,2168258.0,15.8488,15.9497,15.7312,15.7564,2168258.0
2022-05-10 11:00:00,18.75,18.76,18.36,18.45,2569194.0,15.7564,15.7648,15.4287,15.5043,2569194.0
2022-05-10 12:00:00,18.46,18.48,18.24,18.29,1718228.0,15.5127,15.5295,15.3278,15.3699,1718228.0
2022-05-10 13:00:00,18.28,18.57,18.26,18.57,1952235.0,15.3614,15.6051,15.3446,15.6051,1952235.0
2022-05-10 14:00:00,18.57,18.61,18.42,18.55,2153795.0,15.6051,15.6388,15.4791,15.5883,2153795.0
2022-05-10 15:00:00,18.56,18.63,18.46,18.53,3677760.0,15.5967,15.6556,15.5127,15.5715,3677760.0
2022-05-11 09:30:00,18.69,19.04,18.63,18.98,2064780.0,15.706,16.0001,15.6556,15.9497,2064780.0
2022-05-11 10:00:00,18.98,19.05,18.89,18.96,3010944.0,15.9497,16.0085,15.8741,15.9329,3010944.0
2022-05-11 11:00:00,18.95,19.03,18.82,18.86,1737008.0,15.9245,15.9917,15.8152,15.8488,1737008.0
2022-05-11 12:00:00,18.85,18.9,18.68,18.71,1657407.0,15.8404,15.8825,15.6976,15.7228,1657407.0
2022-05-11 13:00:00,18.71,18.72,18.49,18.52,1516987.0,15.7228,15.7312,15.5379,15.5631,1516987.0
2022-05-11 14:00:00,18.52,18.75,18.51,18.64,1913896.0,15.5631,15.7564,15.5547,15.664,1913896.0
2022-05-11 15:00:00,18.64,18.73,18.47,18.53,3827135.0,15.664,15.7396,15.5211,15.5715,3827135.0
2022-05-12 09:30:00,18.53,18.55,18.36,18.38,1512535.0,15.5715,15.5883,15.4287,15.4455,1512535.0
2022-05-12 10:00:00,18.39,18.56,18.3,18.46,2256611.0,15.4539,15.5967,15.3783,15.5127,2256611.0
2022-05-12 11:00:00,18.46,18.6,18.28,18.3,2197198.0,15.5127,15.6304,15.3614,15.3783,2197198.0
2022-05-12 12:00:00,18.3,18.47,18.25,18.38,3805671.0,15.3783,15.5211,15.3362,15.4455,3805671.0
2022-05-12 13:00:00,18.38,18.41,18.22,18.28,1730087.0,15.4455,15.4707,15.311,15.3614,1730087.0
2022-05-12 14:00:00,18.27,18.31,18.17,18.21,2409287.0,15.353,15.3867,15.269,15.3026,2409287.0
2022-05-12 15:00:00,18.21,18.44,18.16,18.44,5993561.0,15.3026,15.4959,15.2606,15.4959,5993561.0
2022-05-13 09:30:00,18.6,18.86,18.52,18.77,1851791.0,15.6304,15.8488,15.5631,15.7732,1851791.0
2022-05-13 10:00:00,18.77,18.83,18.71,18.8,3091006.0,15.7732,15.8236,15.7228,15.7984,3091006.0
2022-05-13 11:00:00,18.8,18.83,18.74,18.8,1943257.0,15.7984,15.8236,15.748,15.7984,1943257.0
2022-05-13 12:00:00,18.82,18.83,18.64,18.73,1791945.0,15.8152,15.8236,15.664,15.7396,1791945.0
2022-05-13 13:00:00,18.73,18.74,18.63,18.64,2013666.0,15.7396,15.748,15.6556,15.664,2013666.0
2022-05-13 14:00:00,18.63,18.72,18.5,18.71,2732379.0,15.6556,15.7312,15.5463,15.7228,2732379.0
2022-05-13 15:00:00,18.71,18.78,18.66,18.75,4378836.0,15.7228,15.7816,15.6808,15.7564,4378836.0
2022-05-16 09:30:00,18.88,19.14,18.86,19.09,1774575.0,15.8657,16.0841,15.8488,16.0421,1774575.0
2022-05-16 10:00:00,19.09,19.2,19.02,19.08,1751130.0,16.0421,16.1346,15.9833,16.0337,1751130.0
2022-05-16 11:00:00,19.07,19.16,18.99,19.14,1544957.0,16.0253,16.1009,15.9581,16.0841,1544957.0
2022-05-16 12:00:00,19.15,19.22,19.09,19.22,1294134.0,16.0925,16.1514,16.0421,16.1514,1294134.0
2022-05-16 13:00:00,19.22,19.48,19.2,19.4,3536919.0,16.1514,16.3699,16.1346,16.3026,3536919.0
2022-05-16 14:00:00,19.4,19.5,19.38,19.48,1610777.0,16.3026,16.3867,16.2858,16.3699,1610777.0
2022-05-16 15:00:00,19.48,19.5,19.35,19.41,5157518.0,16.3699,16.3867,16.2606,16.311,5157518.0
2022-05-17 09:30:00,19.56,19.61,19.46,19.61,1476938.0,16.4371,16.4791,16.3531,16.4791,1476938.0
2022-05-17 10:00:00,19.61,19.76,19.61,19.73,2479587.0,16.4791,16.6052,16.4791,16.5799,2479587.0
2022-05-17 11:00:00,19.73,19.74,19.59,19.64,1417432.0,16.5799,16.5883,16.4623,16.5043,1417432.0
2022-05-17 12:00:00,19.64,19.75,19.59,19.71,1645946.0,16.5043,16.5968,16.4623,16.5631,1645946.0
2022-05-17 13:00:00,19.7,19.74,19.66,19.71,1399883.0,16.5547,16.5883,16.5211,16.5631,1399883.0
2022-05-17 14:00:00,19.71,19.78,19.61,19.7,2082617.0,16.5631,16.622,16.4791,16.5547,2082617.0
2022-05-17 15:00:00,19.7,19.77,19.69,19.75,3606413.0,16.5547,16.6136,16.5463,16.5968,3606413.0
2022-05-18 09:30:00,19.83,19.89,19.61,19.63,1132118.0,16.664,16.7144,16.4791,16.4959,1132118.0
2022-05-18 10:00:00,19.63,19.72,19.56,19.6,1677508.0,16.4959,16.5715,16.4371,16.4707,1677508.0
2022-05-18 11:00:00,19.6,19.6,19.34,19.36,1246124.0,16.4707,16.4707,16.2522,16.269,1246124.0
2022-05-18 12:00:00,19.36,19.42,19.26,19.39,1171403.0,16.269,16.3194,16.185,16.2942,1171403.0
2022-05-18 13:00:00,19.39,19.4,19.21,19.24,1040266.0,16.2942,16.3026,16.143,16.1682,1040266.0
2022-05-18 14:00:00,19.25,19.28,19.1,19.14,1678711.0,16.1766,16.2018,16.0505,16.0841,1678711.0
2022-05-18 15:00:00,19.15,19.32,19.11,19.31,3523148.0,16.0925,16.2354,16.0589,16.227,3523148.0
2022-05-19 09:30:00,18.97,19.24,18.95,18.99,1395199.0,15.9413,16.1682,15.9245,15.9581,1395199.0
2022-05-19 10:00:00,19.0,19.14,18.88,18.92,1419823.0,15.9665,16.0841,15.8657,15.8993,1419823.0
2022-05-19 11:00:00,18.91,19.19,18.91,19.14,1725881.0,15.8909,16.1262,15.8909,16.0841,1725881.0
2022-05-19 12:00:00,19.14,19.2,19.01,19.08,1331757.0,16.0841,16.1346,15.9749,16.0337,1331757.0
2022-05-19 13:00:00,19.09,19.21,19.03,19.19,1497676.0,16.0421,16.143,15.9917,16.1262,1497676.0
2022-05-19 14:00:00,19.19,19.21,19.11,19.19,1354251.0,16.1262,16.143,16.0589,16.1262,1354251.0
2022-05-19 15:00:00,19.19,19.24,19.01,19.03,3260099.0,16.1262,16.1682,15.9749,15.9917,3260099.0
2022-05-20 09:30:00,19.15,19.22,19.08,19.19,1414345.0,16.0925,16.1514,16.0337,16.1262,1414345.0
2022-05-20 10:00:00,19.19,19.23,18.98,18.99,1843380.0,16.1262,16.1598,15.9497,15.9581,1843380.0
2022-05-20 11:00:00,19.0,19.0,18.89,18.96,2139495.0,15.9665,15.9665,15.8741,15.9329,2139495.0
2022-05-20 12:00:00,18.96,18.96,18.78,18.83,1607494.0,15.9329,15.9329,15.7816,15.8236,1607494.0
2022-05-20 13:00:00,18.82,18.83,18.67,18.8,1385500.0,15.8152,15.8236,15.6892,15.7984,1385500.0
2022-05-20 14:00:00,18.81,18.93,18.73,18.87,1345469.0,15.8068,15.9077,15.7396,15.8573,1345469.0
2022-05-20 15:00:00,18.87,19.08,18.81,19.04,4236713.0,15.8573,16.0337,15.8068,16.0001,4236713.0
2022-05-23 09:30:00,19.19,19.25,19.06,19.09,995957.0,16.1262,16.1766,16.0169,16.0421,995957.0
2022-05-23 10:00:00,19.08,19.22,19.0,19.2,1508035.0,16.0337,16.1514,15.9665,16.1346,1508035.0
2022-05-23 11:00:00,19.2,19.33,19.17,19.21,1173591.0,16.1346,16.2438,16.1094,16.143,1173591.0
2022-05-23 12:00:00,19.21,19.25,19.11,19.16,794785.0,16.143,16.1766,16.0589,16.1009,794785.0
2022-05-23 13:00:00,19.16,19.24,19.05,19.23,957440.0,16.1009,16.1682,16.0085,16.1598,957440.0
2022-05-23 14:00:00,19.23,19.29,19.2,19.21,1041860.0,16.1598,16.2102,16.1346,16.143,1041860.0
2022-05-23 15:00:00,19.21,19.28,19.15,19.16,3265775.0,16.143,16.2018,16.0925,16.1009,3265775.0
2022-05-24 09:30:00,19.0,19.1,18.85,18.92,1585572.0,15.9665,16.0505,15.8404,15.8993,1585572.0
2022-05-24 10:00:00,18.92,18.94,18.64,18.76,2036702.0,15.8993,15.9161,15.664,15.7648,2036702.0
2022-05-24 11:00:00,18.76,18.88,18.67,18.84,1258773.0,15.7648,15.8657,15.6892,15.832,1258773.0
2022-05-24 12:00:00,18.84,18.95,18.81,18.89,1119279.0,15.832,15.9245,15.8068,15.8741,1119279.0
2022-05-24 13:00:00,18.89,18.92,18.83,18.91,957281.0,15.8741,15.8993,15.8236,15.8909,957281.0
2022-05-24 14:00:00,18.91,19.06,18.86,19.0,1420558.0,15.8909,16.0169,15.8488,15.9665,1420558.0
2022-05-24 15:00:00,19.01,19.26,19.0,19.18,4280884.0,15.9749,16.185,15.9665,16.1178,4280884.0
2022-05-25 09:30:00,19.29,19.36,19.16,19.33,1813517.0,16.2102,16.269,16.1009,16.2438,1813517.0
2022-05-25 10:00:00,19.34,19.35,19.2,19.3,1847408.0,16.2522,16.2606,16.1346,16.2186,1847408.0
2022-05-25 11:00:00,19.3,19.31,19.22,19.28,1187175.0,16.2186,16.227,16.1514,16.2018,1187175.0
2022-05-25 12:00:00,19.28,19.31,19.19,19.26,921070.0,16.2018,16.227,16.1262,16.185,921070.0
2022-05-25 13:00:00,19.25,19.29,19.19,19.23,1055177.0,16.1766,16.2102,16.1262,16.1598,1055177.0
2022-05-25 14:00:00,19.23,19.3,19.15,19.3,2164907.0,16.1598,16.2186,16.0925,16.2186,2164907.0
2022-05-25 15:00:00,19.3,19.44,19.29,19.4,6232454.0,16.2186,16.3362,16.2102,16.3026,6232454.0
2022-05-26 09:30:00,19.52,19.6,19.49,19.57,1017381.0,16.4035,16.4707,16.3783,16.4455,1017381.0
2022-05-26 10:00:00,19.57,19.65,19.51,19.64,1358381.0,16.4455,16.5127,16.3951,16.5043,1358381.0
2022-05-26 11:00:00,19.64,19.67,19.55,19.57,1424615.0,16.5043,16.5295,16.4287,16.4455,1424615.0
2022-05-26 12:00:00,19.58,19.65,19.56,19.57,828885.0,16.4539,16.5127,16.4371,16.4455,828885.0
2022-05-26 13:00:00,19.57,19.62,19.51,19.55,757061.0,16.4455,16.4875,16.3951,16.4287,757061.0
2022-05-26 14:00:00,19.55,19.63,19.53,19.6,1238499.0,16.4287,16.4959,16.4119,16.4707,1238499.0
2022-05-26 15:00:00,19.61,19.68,19.56,19.62,3796997.0,16.4791,16.5379,16.4371,16.4875,3796997.0
2022-05-27 09:30:00,19.56,19.73,19.51,19.69,987444.0,16.4371,16.5799,16.3951,16.5463,987444.0
2022-05-27 10:00:00,19.68,19.81,19.65,19.8,1663551.0,16.5379,16.6472,16.5127,16.6388,1663551.0
2022-05-27 11:00:00,19.8,19.89,19.74,19.87,1752895.0,16.6388,16.7144,16.5883,16.6976,1752895.0
2022-05-27 12:00:00,19.87,19.92,19.84,19.89,1382469.0,16.6976,16.7396,16.6724,16.7144,1382469.0
2022-05-27 13:00:00,19.89,20.02,19.88,19.96,2080468.0,16.7144,16.8236,16.706,16.7732,2080468.0
2022-05-27 14:00:00,19.96,20.0,19.89,19.91,1337861.0,16.7732,16.8068,16.7144,16.7312,1337861.0
2022-05-27 15:00:00,19.9,19.94,19.85,19.93,3206135.0,16.7228,16.7564,16.6808,16.748,3206135.0
2022-05-31 09:30:00,19.99,20.03,19.88,19.95,1693705.0,16.7984,16.832,16.706,16.7648,1693705.0
2022-05-31 10:00:00,19.95,20.04,19.85,19.98,1382543.0,16.7648,16.8405,16.6808,16.79,1382543.0
2022-05-31 11:00:00,19.98,19.99,19.86,19.97,1172656.0,16.79,16.7984,16.6892,16.7816,1172656.0
2022-05-31 12:00:00,19.96,20.15,19.96,20.11,1835193.0,16.7732,16.9329,16.7732,16.8993,1835193.0
2022-05-31 13:00:00,20.12,20.16,20.02,20.03,1305084.0,16.9077,16.9413,16.8236,16.832,1305084.0
2022-05-31 14:00:00,20.03,20.05,19.74,19.77,2409623.0,16.832,16.8489,16.5883,16.6136,2409623.0
2022-05-31 15:00:00,19.77,19.77,19.59,19.68,8136271.0,16.6136,16.6136,16.4623,16.5379,8136271.0
2022-06-01 09:30:00,19.78,20.03,19.76,19.95,1392307.0,16.622,16.832,16.6052,16.7648,1392307.0
2022-06-01 10:00:00,19.96,19.98,19.73,19.82,1230236.0,16.7732,16.79,16.5799,16.6556,1230236.0
2022-06-01 11:00:00,19.83,19.83,19.66,19.71,1123315.0,16.664,16.664,16.5211,16.5631,1123315.0
2022-06-01 12:00:00,19.71,19.9,19.69,19.89,1299459.0,16.5631,16.7228,16.5463,16.7144,1299459.0
2022-06-01 13:00:00,19.89,20.13,19.87,20.1,1718094.0,16.7144,16.9161,16.6976,16.8909,1718094.0
2022-06-01 14:00:00,20.1,20.13,20.06,20.07,1459805.0,16.8909,16.9161,16.8573,16.8657,1459805.0
2022-06-01 15:00:00,20.07,20.12,20.01,20.01,2130582.0,16.8657,16.9077,16.8152,16.8152,2130582.0
2022-06-02 09:30:00,19.93,19.96,19.69,19.71,827416.0,16.748,16.7732,16.5463,16.5631,827416.0
2022-06-02 10:00:00,19.71,19.84,19.66,19.84,1195852.0,16.5631,16.6724,16.5211,16.6724,1195852.0
2022-06-02 11:00:00,19.84,19.96,19.79,19.91,722703.0,16.6724,16.7732,16.6304,16.7312,722703.0
2022-06-02 12:00:00,19.91,19.98,19.88,19.96,617803.0,16.7312,16.79,16.706,16.7732,617803.0
2022-06-02 13:00:00,19.96,19.97,19.86,19.91,577543.0,16.7732,16.7816,16.6892,16.7312,577543.0
2022-06-02 14:00:00,19.9,19.94,19.83,19.83,976950.0,16.7228,16.7564,16.664,16.664,976950.0
2022-06-02 15:00:00,19.84,19.97,19.83,19.96,2540685.0,16.6724,16.7816,16.664,16.7732,2540685.0
2022-06-03 09:30:00,19.99,20.07,19.82,19.92,1365591.0,16.7984,16.8657,16.6556,16.7396,1365591.0
2022-06-03 10:00:00,19.93,19.97,19.82,19.92,1099158.0,16.748,16.7816,16.6556,16.7396,1099158.0
2022-06-03 11:00:00,19.93,19.98,19.88,19.95,800784.0,16.748,16.79,16.706,16.7648,800784.0
2022-06-03 12:00:00,19.95,20.0,19.91,19.98,650781.0,16.7648,16.8068,16.7312,16.79,650781.0
2022-06-03 13:00:00,19.98,20.04,19.91,19.92,609206.0,16.79,16.8405,16.7312,16.7396,609206.0
2022-06-03 14:00:00,19.92,20.0,19.88,19.98,831240.0,16.7396,16.8068,16.706,16.79,831240.0
2022-06-03 15:00:00,19.99,20.01,19.89,19.92,1663053.0,16.7984,16.8152,16.7144,16.7396,1663053.0
2022-06-06 09:30:00,20.04,20.1,19.97,20.0,1037362.0,16.8405,16.8909,16.7816,16.8068,1037362.0
2022-06-06 10:00:00,20.0,20.03,19.87,19.94,1096597.0,16.8068,16.832,16.6976,16.7564,1096597.0
2022-06-06 11:00:00,19.94,19.99,19.88,19.95,885839.0,16.7564,16.7984,16.706,16.7648,885839.0
2022-06-06 12:00:00,19.95,19.95,19.83,19.89,610008.0,16.7648,16.7648,16.664,16.7144,610008.0
2022-06-06 13:00:00,19.89,19.92,19.83,19.91,802919.0,16.7144,16.7396,16.664,16.7312,802919.0
2022-06-06 14:00:00,19.91,19.92,19.79,19.84,940693.0,16.7312,16.7396,16.6304,16.6724,940693.0
2022-06-06 15:00:00,19.83,19.86,19.75,19.78,1980579.0,16.664,16.6892,16.5968,16.622,1980579.0
2022-06-07 09:30:00,19.77,19.89,19.68,19.86,1048219.0,16.6136,16.7144,16.5379,16.6892,1048219.0
2022-06-07 10:00:00,19.87,19.95,19.81,19.89,987564.0,16.6976,16.7648,16.6472,16.7144,987564.0
2022-06-07 11:00:00,19.89,19.94,19.86,19.91,936660.0,16.7144,16.7564,16.6892,16.7312,936660.0
2022-06-07 12:00:00,19.91,20.04,19.87,20.04,1309559.0,16.7312,16.8405,16.6976,16.8405,1309559.0
2022-06-07 13:00:00,20.04,20.07,19.96,20.04,1036019.0,16.8405,16.8657,16.7732,16.8405,1036019.0
2022-06-07 14:00:00,20.04,20.11,20.02,20.08,1115144.0,16.8405,16.8993,16.8236,16.8741,1115144.0
2022-06-07 15:00:00,20.09,20.17,20.08,20.13,3143754.0,16.8825,16.9497,16.8741,16.9161,3143754.0
2022-06-08 09:30:00,20.2,20.2,19.94,20.03,874412.0,16.9749,16.9749,16.7564,16.832,874412.0
2022-06-08 10:00:00,20.03,20.04,19.87,19.98,1073311.0,16.832,16.8405,16.6976,16.79,1073311.0
2022-06-08 11:00:00,19.98,20.11,19.95,20.07,733186.0,16.79,16.8993,16.7648,16.8657,733186.0
2022-06-08 12:00:00,20.07,20.11,19.91,19.95,925691.0,16.8657,16.8993,16.7312,16.7648,925691.0
2022-06-08 13:00:00,19.95,20.0,19.79,19.8,1197529.0,16.7648,16.8068,16.6304,16.6388,1197529.0
2022-06-08 14:00:00,19.8,19.85,19.72,19.75,924379.0,16.6388,16.6808,16.5715,16.5968,924379.0
2022-06-08 15:00:00,19.74,19.91,19.73,19.86,2011570.0,16.5883,16.7312,16.5799,16.6892,2011570.0
2022-06-09 09:30:00,19.74,19.78,19.58,19.67,833708.0,16.5883,16.622,16.4539,16.5295,833708.0
2022-06-09 10:00:00,19.67,19.69,19.5,19.54,1026458.0,16.5295,16.5463,16.3867,16.4203,1026458.0
2022-06-09 11:00:00,19.53,19.54,19.45,19.5,1054692.0,16.4119,16.4203,16.3446,16.3867,1054692.0
2022-06-09 12:00:00,19.49,19.53,19.44,19.52,683169.0,16.3783,16.4119,16.3362,16.4035,683169.0
2022-06-09 13:00:00,19.52,19.55,19.43,19.5,742666.0,16.4035,16.4287,16.3278,16.3867,742666.0
2022-06-09 14:00:00,19.5,19.52,19.43,19.44,765570.0,16.3867,16.4035,16.3278,16.3362,765570.0
2022-06-09 15:00:00,19.44,19.45,19.27,19.29,3324713.0,16.3362,16.3446,16.1934,16.2102,3324713.0
2022-06-10 09:30:00,19.12,19.17,18.95,19.17,1148600.0,16.0673,16.1094,15.9245,16.1094,1148600.0
2022-06-10 10:00:00,19.16,19.17,18.91,18.94,1689183.0,16.1009,16.1094,15.8909,15.9161,1689183.0
2022-06-10 11:00:00,18.93,18.96,18.84,18.92,1480592.0,15.9077,15.9329,15.832,15.8993,1480592.0
2022-06-10 12:00:00,18.91,18.95,18.86,18.87,2249457.0,15.8909,15.9245,15.8488,15.8573,2249457.0
2022-06-10 13:00:00,18.87,19.02,18.78,18.96,1594748.0,15.8573,15.9833,15.7816,15.9329,1594748.0
2022-06-10 14:00:00,18.96,19.16,18.91,19.15,1732165.0,15.9329,16.1009,15.8909,16.0925,1732165.0
2022-06-10 15:00:00,19.15,19.21,19.02,19.03,3977052.0,16.0925,16.143,15.9833,15.9917,3977052.0
2022-06-13 09:30:00,18.59,18.65,18.32,18.34,1619960.0,15.622,15.6724,15.3951,15.4119,1619960.0
2022-06-13 10:00:00,18.34,18.48,18.05,18.13,2139483.0,15.4119,15.5295,15.1682,15.2354,2139483.0
2022-06-13 11:00:00,18.13,18.41,18.07,18.36,1637861.0,15.2354,15.4707,15.185,15.4287,1637861.0
2022-06-13 12:00:00,18.36,18.5,18.32,18.34,1217509.0,15.4287,15.5463,15.3951,15.4119,1217509.0
2022-06-13 13:00:00,18.34,18.39,18.23,18.35,1115952.0,15.4119,15.4539,15.3194,15.4203,1115952.0
2022-06-13 14:00:00,18.35,18.35,18.19,18.24,1160099.0,15.4203,15.4203,15.2858,15.3278,1160099.0
2022-06-13 15:00:00,18.25,18.29,18.05,18.14,4249374.0,15.3362,15.3699,15.1682,15.2438,4249374.0
2022-06-14 09:30:00,18.39,18.43,18.19,18.39,1107604.0,15.4539,15.4875,15.2858,15.4539,1107604.0
2022-06-14 10:00:00,18.39,18.47,18.16,18.32,1393149.0,15.4539,15.5211,15.2606,15.3951,1393149.0
2022-06-14 11:00:00,18.31,18.38,18.21,18.26,872386.0,15.3867,15.4455,15.3026,15.3446,872386.0
2022-06-14 12:00:00,18.26,18.26,18.08,18.16,1194522.0,15.3446,15.3446,15.1934,15.2606,1194522.0
2022-06-14 13:00:00,18.16,18.19,17.93,18.0,1626734.0,15.2606,15.2858,15.0673,15.1262,1626734.0
2022-06-14 14:00:00,18.01,18.08,17.79,17.82,2122901.0,15.1346,15.1934,14.9497,14.9749,2122901.0
2022-06-14 15:00:00,17.82,17.98,17.68,17.9,4530833.0,14.9749,15.1093,14.8572,15.0421,4530833.0
2022-06-15 09:30:00,17.97,18.02,17.85,18.01,1470673.0,15.1009,15.143,15.0001,15.1346,1470673.0
2022-06-15 10:00:00,18.01,18.1,17.75,17.81,1483238.0,15.1346,15.2102,14.9161,14.9665,1483238.0
2022-06-15 11:00:00,17.82,17.82,17.7,17.75,1624817.0,14.9749,14.9749,14.8741,14.9161,1624817.0
2022-06-15 12:00:00,17.75,17.78,17.59,17.61,1958487.0,14.9161,14.9413,14.7816,14.7984,1958487.0
2022-06-15 13:00:00,17.61,17.73,17.58,17.68,2021404.0,14.7984,14.8993,14.7732,14.8572,2021404.0
2022-06-15 14:00:00,17.68,17.83,17.28,17.57,3247222.0,14.8572,14.9833,14.5211,14.7648,3247222.0
2022-06-15 15:00:00,17.58,17.78,17.56,17.6,3651296.0,14.7732,14.9413,14.7564,14.79,3651296.0
2022-06-16 09:30:00,17.26,17.3,16.9,16.96,2045553.0,14.5043,14.5379,14.2018,14.2522,2045553.0
2022-06-16 10:00:00,16.96,17.03,16.79,16.79,3130231.0,14.2522,14.311,14.1093,14.1093,3130231.0
2022-06-16 11:00:00,16.79,17.03,16.77,16.99,2667934.0,14.1093,14.311,14.0925,14.2774,2667934.0
2022-06-16 12:00:00,17.0,17.0,16.83,16.91,1843780.0,14.2858,14.2858,14.143,14.2102,1843780.0
2022-06-16 13:00:00,16.91,17.03,16.78,16.78,2454136.0,14.2102,14.311,14.1009,14.1009,2454136.0
2022-06-16 14:00:00,16.78,16.8,16.62,16.64,2405258.0,14.1009,14.1177,13.9665,13.9833,2405258.0
2022-06-16 15:00:00,16.65,16.8,16.64,16.71,5608450.0,13.9917,14.1177,13.9833,14.0421,5608450.0
2022-06-17 09:30:00,16.6,16.68,16.29,16.62,4832976.0,13.9497,14.0169,13.6892,13.9665,4832976.0
2022-06-17 10:00:00,16.62,16.62,15.88,15.94,3518804.0,13.9665,13.9665,13.3446,13.395,3518804.0
2022-06-17 11:00:00,15.95,16.11,15.84,15.97,4812751.0,13.4035,13.5379,13.311,13.4203,4812751.0
2022-06-17 12:00:00,15.97,16.01,15.77,15.83,3283086.0,13.4203,13.4539,13.2522,13.3026,3283086.0
2022-06-17 13:00:00,15.83,16.06,15.8,15.99,3104717.0,13.3026,13.4959,13.2774,13.4371,3104717.0
2022-06-17 14:00:00,16.0,16.22,15.97,16.06,4094243.0,13.4455,13.6303,13.4203,13.4959,4094243.0
2022-06-17 15:00:00,16.06,16.15,15.96,16.04,7982947.0,13.4959,13.5715,13.4119,13.4791,7982947.0
2022-06-21 09:30:00,16.36,16.55,16.23,16.49,2181485.0,13.748,13.9077,13.6387,13.8572,2181485.0
2022-06-21 10:00:00,16.49,16.78,16.47,16.77,2125460.0,13.8572,14.1009,13.8404,14.0925,2125460.0
2022-06-21 11:00:00,16.77,16.78,16.5,16.52,2487766.0,14.0925,14.1009,13.8656,13.8824,2487766.0
2022-06-21 12:00:00,16.52,16.77,16.49,16.77,1547649.0,13.8824,14.0925,13.8572,14.0925,1547649.0
2022-06-21 13:00:00,16.77,16.78,16.68,16.71,1289331.0,14.0925,14.1009,14.0169,14.0421,1289331.0
2022-06-21 14:00:00,16.71,16.78,16.64,16.71,1368577.0,14.0421,14.1009,13.9833,14.0421,1368577.0
2022-06-21 15:00:00,16.72,16.79,16.64,16.66,3961657.0,14.0505,14.1093,13.9833,14.0001,3961657.0
2022-06-22 09:30:00,16.13,16.25,16.05,16.18,1874609.0,13.5547,13.6556,13.4875,13.5967,1874609.0
2022-06-22 10:00:00,16.19,16.46,16.13,16.41,1427747.0,13.6051,13.832,13.5547,13.79,1427747.0
2022-06-22 11:00:00,16.41,16.49,16.28,16.3,1859303.0,13.79,13.8572,13.6808,13.6976,1859303.0
2022-06-22 12:00:00,16.3,16.41,16.28,16.37,1464240.0,13.6976,13.79,13.6808,13.7564,1464240.0
2022-06-22 13:00:00,16.37,16.57,16.31,16.55,2197682.0,13.7564,13.9245,13.706,13.9077,2197682.0
2022-06-22 14:00:00,16.56,16.61,16.4,16.43,1936218.0,13.9161,13.9581,13.7816,13.8068,1936218.0
2022-06-22 15:00:00,16.43,16.48,16.34,16.34,3245895.0,13.8068,13.8488,13.7312,13.7312,3245895.0
2022-06-23 09:30:00,16.44,16.5,16.33,16.46,2045296.0,13.8152,13.8656,13.7228,13.832,2045296.0
2022-06-23 10:00:00,16.46,16.48,16.28,16.31,1606360.0,13.832,13.8488,13.6808,13.706,1606360.0
2022-06-23 11:00:00,16.31,16.31,16.04,16.05,1943784.0,13.706,13.706,13.4791,13.4875,1943784.0
2022-06-23 12:00:00,16.05,16.11,15.98,16.05,1922971.0,13.4875,13.5379,13.4287,13.4875,1922971.0
2022-06-23 13:00:00,16.05,16.23,16.01,16.14,1915812.0,13.4875,13.6387,13.4539,13.5631,1915812.0
2022-06-23 14:00:00,16.14,16.21,16.08,16.17,1895857.0,13.5631,13.6219,13.5127,13.5883,1895857.0
2022-06-23 15:00:00,16.17,16.31,16.1,16.23,3732057.0,13.5883,13.706,13.5295,13.6387,3732057.0
2022-06-24 09:30:00,16.45,16.5,16.28,16.32,1188658.0,13.8236,13.8656,13.6808,13.7144,1188658.0
2022-06-24 10:00:00,16.32,16.58,16.31,16.53,1966322.0,13.7144,13.9329,13.706,13.8909,1966322.0
2022-06-24 11:00:00,16.53,16.69,16.5,16.6,1770802.0,13.8909,14.0253,13.8656,13.9497,1770802.0
2022-06-24 12:00:00,16.59,16.67,16.53,16.58,1498309.0,13.9413,14.0085,13.8909,13.9329,1498309.0
2022-06-24 13:00:00,16.57,16.62,16.54,16.55,980048.0,13.9245,13.9665,13.8993,13.9077,980048.0
2022-06-24 14:00:00,16.55,16.65,16.53,16.6,1158261.0,13.9077,13.9917,13.8909,13.9497,1158261.0
2022-06-24 15:00:00,16.6,16.63,16.46,16.48,3361772.0,13.9497,13.9749,13.832,13.8488,3361772.0
2022-06-27 09:30:00,16.63,16.77,16.61,16.74,1123735.0,13.9749,14.0925,13.9581,14.0673,1123735.0
2022-06-27 10:00:00,16.75,16.92,16.71,16.88,2616485.0,14.0757,14.2186,14.0421,14.185,2616485.0
2022-06-27 11:00:00,16.88,16.96,16.83,16.88,2005801.0,14.185,14.2522,14.143,14.185,2005801.0
2022-06-27 12:00:00,16.88,16.89,16.75,16.88,1225123.0,14.185,14.1934,14.0757,14.185,1225123.0
2022-06-27 13:00:00,16.88,16.93,16.81,16.87,1371750.0,14.185,14.227,14.1261,14.1766,1371750.0
2022-06-27 14:00:00,16.87,16.93,16.83,16.84,1321539.0,14.1766,14.227,14.143,14.1514,1321539.0
2022-06-27 15:00:00,16.84,16.93,16.81,16.84,2739605.0,14.1514,14.227,14.1261,14.1514,2739605.0
2022-06-28 09:30:00,17.19,17.4,17.14,17.37,1128706.0,14.4455,14.6219,14.4035,14.5967,1128706.0
2022-06-28 10:00:00,17.36,17.46,17.18,17.25,2034918.0,14.5883,14.6724,14.4371,14.4959,2034918.0
2022-06-28 11:00:00,17.25,17.32,17.08,17.12,1549071.0,14.4959,14.5547,14.353,14.3867,1549071.0
2022-06-28 12:00:00,17.13,17.26,17.07,17.21,1835065.0,14.3951,14.5043,14.3446,14.4623,1835065.0
2022-06-28 13:00:00,17.21,17.22,17.07,17.14,1555191.0,14.4623,14.4707,14.3446,14.4035,1555191.0
2022-06-28 14:00:00,17.14,17.2,17.04,17.13,1478978.0,14.4035,14.4539,14.3194,14.3951,1478978.0
2022-06-28 15:00:00,17.12,17.22,17.1,17.2,2540905.0,14.3867,14.4707,14.3698,14.4539,2540905.0
2022-06-29 09:30:00,17.42,17.49,17.14,17.2,878381.0,14.6388,14.6976,14.4035,14.4539,878381.0
2022-06-29 10:00:00,17.2,17.22,16.97,16.98,1441672.0,14.4539,14.4707,14.2606,14.269,1441672.0
2022-06-29 11:00:00,16.99,17.01,16.85,16.96,1556056.0,14.2774,14.2942,14.1598,14.2522,1556056.0
2022-06-29 12:00:00,16.96,17.0,16.9,16.98,1076175.0,14.2522,14.2858,14.2018,14.269,1076175.0
2022-06-29 13:00:00,16.97,17.05,16.94,17.04,1104294.0,14.2606,14.3278,14.2354,14.3194,1104294.0
2022-06-29 14:00:00,17.03,17.09,16.9,16.96,1047650.0,14.311,14.3614,14.2018,14.2522,1047650.0
2022-06-29 15:00:00,16.96,17.01,16.87,16.92,3008260.0,14.2522,14.2942,14.1766,14.2186,3008260.0
2022-06-30 09:30:00,16.61,16.86,16.6,16.84,1109625.0,13.9581,14.1682,13.9497,14.1514,1109625.0
2022-06-30 10:00:00,16.84,16.97,16.56,16.72,1968664.0,14.1514,14.2606,13.9161,14.0505,1968664.0
2022-06-30 11:00:00,16.73,16.8,16.64,16.76,1582104.0,14.0589,14.1177,13.9833,14.0841,1582104.0
2022-06-30 12:00:00,16.77,16.89,16.7,16.84,2172937.0,14.0925,14.1934,14.0337,14.1514,2172937.0
2022-06-30 13:00:00,16.85,16.87,16.74,16.76,2118806.0,14.1598,14.1766,14.0673,14.0841,2118806.0
2022-06-30 14:00:00,16.77,16.79,16.62,16.65,2793234.0,14.0925,14.1093,13.9665,13.9917,2793234.0
2022-06-30 15:00:00,16.64,16.78,16.6,16.76,3920730.0,13.9833,14.1009,13.9497,14.0841,3920730.0
2022-07-01 09:30:00,16.85,16.92,16.78,16.82,1295130.0,14.1598,14.2186,14.1009,14.1345,1295130.0
2022-07-01 10:00:00,16.82,16.85,16.49,16.62,2139409.0,14.1345,14.1598,13.8572,13.9665,2139409.0
2022-07-01 11:00:00,16.61,16.8,16.59,16.68,1205806.0,13.9581,14.1177,13.9413,14.0169,1205806.0
2022-07-01 12:00:00,16.68,16.89,16.67,16.8,1124797.0,14.0169,14.1934,14.0085,14.1177,1124797.0
2022-07-01 13:00:00,16.8,16.94,16.78,16.88,1262127.0,14.1177,14.2354,14.1009,14.185,1262127.0
2022-07-01 14:00:00,16.87,16.99,16.84,16.93,1821120.0,14.1766,14.2774,14.1514,14.227,1821120.0
2022-07-01 15:00:00,16.93,17.04,16.9,16.98,2651057.0,14.227,14.3194,14.2018,14.269,2651057.0
2022-07-05 09:30:00,16.64,16.72,16.41,16.42,1963245.0,13.9833,14.0505,13.79,13.7984,1963245.0
2022-07-05 10:00:00,16.42,16.48,16.27,16.28,2417463.0,13.7984,13.8488,13.6724,13.6808,2417463.0
2022-07-05 11:00:00,16.28,16.28,16.1,16.22,2370804.0,13.6808,13.6808,13.5295,13.6303,2370804.0
2022-07-05 12:00:00,16.21,16.31,16.17,16.2,1760201.0,13.6219,13.706,13.5883,13.6135,1760201.0
2022-07-05 13:00:00,16.19,16.25,16.14,16.22,1670264.0,13.6051,13.6556,13.5631,13.6303,1670264.0
2022-07-05 14:00:00,16.23,16.43,16.23,16.41,1718296.0,13.6387,13.8068,13.6387,13.79,1718296.0
2022-07-05 15:00:00,16.41,16.6,16.39,16.59,3552739.0,13.79,13.9497,13.7732,13.9413,3552739.0
2022-07-06 09:30:00,16.49,16.65,16.34,16.36,1184138.0,13.8572,13.9917,13.7312,13.748,1184138.0
2022-07-06 10:00:00,16.36,16.37,15.95,16.0,2876301.0,13.748,13.7564,13.4035,13.4455,2876301.0
2022-07-06 11:00:00,16.0,16.22,15.92,16.19,2531453.0,13.4455,13.6303,13.3782,13.6051,2531453.0
2022-07-06 12:00:00,16.2,16.25,16.11,16.16,2251400.0,13.6135,13.6556,13.5379,13.5799,2251400.0
2022-07-06 13:00:00,16.17,16.35,16.16,16.32,1709092.0,13.5883,13.7396,13.5799,13.7144,1709092.0
2022-07-06 14:00:00,16.33,16.43,16.25,16.36,2153972.0,13.7228,13.8068,13.6556,13.748,2153972.0
2022-07-06 15:00:00,16.36,16.43,16.28,16.36,3084322.0,13.748,13.8068,13.6808,13.748,3084322.0
2022-07-07 09:30:00,16.65,16.79,16.61,16.77,1237743.0,13.9917,14.1093,13.9581,14.0925,1237743.0
2022-07-07 10:00:00,16.76,16.8,16.6,16.71,1943661.0,14.0841,14.1177,13.9497,14.0421,1943661.0
2022-07-07 11:00:00,16.7,16.86,16.67,16.84,2154939.0,14.0337,14.1682,14.0085,14.1514,2154939.0
2022-07-07 12:00:00,16.84,16.9,16.8,16.84,1398187.0,14.1514,14.2018,14.1177,14.1514,1398187.0
2022-07-07 13:00:00,16.85,16.93,16.8,16.9,1626823.0,14.1598,14.227,14.1177,14.2018,1626823.0
2022-07-07 14:00:00,16.9,16.98,16.88,16.96,1737181.0,14.2018,14.269,14.185,14.2522,1737181.0
2022-07-07 15:00:00,16.96,16.98,16.88,16.88,2816047.0,14.2522,14.269,14.185,14.185,2816047.0
2022-07-08 09:30:00,16.96,17.05,16.8,16.84,1107706.0,14.2522,14.3278,14.1177,14.1514,1107706.0
2022-07-08 10:00:00,16.84,17.1,16.79,17.03,1607309.0,14.1514,14.3698,14.1093,14.311,1607309.0
2022-07-08 11:00:00,17.04,17.1,16.98,17.03,1327789.0,14.3194,14.3698,14.269,14.311,1327789.0
2022-07-08 12:00:00,17.03,17.03,16.92,16.94,1061216.0,14.311,14.311,14.2186,14.2354,1061216.0
2022-07-08 13:00:00,16.94,17.01,16.91,16.98,1217736.0,14.2354,14.2942,14.2102,14.269,1217736.0
2022-07-08 14:00:00,16.98,17.06,16.96,17.03,1251460.0,14.269,14.3362,14.2522,14.311,1251460.0
2022-07-08 15:00:00,17.03,17.07,16.97,16.98,3094081.0,14.311,14.3446,14.2606,14.269,3094081.0
2022-07-11 09:30:00,16.83,16.96,16.75,16.8,1829918.0,14.143,14.2522,14.0757,14.1177,1829918.0
2022-07-11 10:00:00,16.8,16.81,16.52,16.66,1899214.0,14.1177,14.1261,13.8824,14.0001,1899214.0
2022-07-11 11:00:00,16.66,16.83,16.65,16.82,2308983.0,14.0001,14.143,13.9917,14.1345,2308983.0
2022-07-11 12:00:00,16.82,16.85,16.74,16.81,927956.0,14.1345,14.1598,14.0673,14.1261,927956.0
2022-07-11 13:00:00,16.81,16.9,16.81,16.86,991676.0,14.1261,14.2018,14.1261,14.1682,991676.0
2022-07-11 14:00:00,16.86,16.89,16.8,16.84,906699.0,14.1682,14.1934,14.1177,14.1514,906699.0
2022-07-11 15:00:00,16.84,16.88,16.79,16.87,1979889.0,14.1514,14.185,14.1093,14.1766,1979889.0
2022-07-12 09:30:00,16.51,16.72,16.44,16.57,1342742.0,13.874,14.0505,13.8152,13.9245,1342742.0
2022-07-12 10:00:00,16.57,16.75,16.47,16.62,2107840.0,13.9245,14.0757,13.8404,13.9665,2107840.0
2022-07-12 11:00:00,16.63,16.73,16.59,16.72,1670210.0,13.9749,14.0589,13.9413,14.0505,1670210.0
2022-07-12 12:00:00,16.71,16.73,16.57,16.59,837884.0,14.0421,14.0589,13.9245,13.9413,837884.0
2022-07-12 13:00:00,16.59,16.68,16.56,16.66,907869.0,13.9413,14.0169,13.9161,14.0001,907869.0
2022-07-12 14:00:00,16.67,16.7,16.59,16.6,1000689.0,14.0085,14.0337,13.9413,13.9497,1000689.0
2022-07-12 15:00:00,16.59,16.66,16.51,16.66,2229771.0,13.9413,14.0001,13.874,14.0001,2229771.0
2022-07-13 09:30:00,16.45,16.78,16.45,16.71,1273782.0,13.8236,14.1009,13.8236,14.0421,1273782.0
2022-07-13 10:00:00,16.7,16.72,16.46,16.71,1533002.0,14.0337,14.0505,13.832,14.0421,1533002.0
2022-07-13 11:00:00,16.71,16.76,16.59,16.62,1310409.0,14.0421,14.0841,13.9413,13.9665,1310409.0
2022-07-13 12:00:00,16.62,16.74,16.62,16.73,831351.0,13.9665,14.0673,13.9665,14.0589,831351.0
2022-07-13 13:00:00,16.72,16.8,16.71,16.79,1334412.0,14.0505,14.1177,14.0421,14.1093,1334412.0
2022-07-13 14:00:00,16.78,16.8,16.7,16.77,1043300.0,14.1009,14.1177,14.0337,14.0925,1043300.0
2022-07-13 15:00:00,16.77,16.78,16.6,16.61,1890742.0,14.0925,14.1009,13.9497,13.9581,1890742.0
2022-07-14 09:30:00,16.14,16.27,16.11,16.2,1557632.0,13.5631,13.6724,13.5379,13.6135,1557632.0
2022-07-14 10:00:00,16.21,16.3,16.05,16.25,1801584.0,13.6219,13.6976,13.4875,13.6556,1801584.0
2022-07-14 11:00:00,16.25,16.45,16.22,16.37,2094150.0,13.6556,13.8236,13.6303,13.7564,2094150.0
2022-07-14 12:00:00,16.38,16.42,16.27,16.29,1218192.0,13.7648,13.7984,13.6724,13.6892,1218192.0
2022-07-14 13:00:00,16.29,16.39,16.26,16.39,994423.0,13.6892,13.7732,13.664,13.7732,994423.0
2022-07-14 14:00:00,16.39,16.51,16.37,16.49,1246017.0,13.7732,13.874,13.7564,13.8572,1246017.0
2022-07-14 15:00:00,16.49,16.59,16.46,16.58,2868634.0,13.8572,13.9413,13.832,13.9329,2868634.0
2022-07-15 09:30:00,16.83,16.91,16.55,16.65,939919.0,14.143,14.2102,13.9077,13.9917,939919.0
2022-07-15 10:00:00,16.66,16.8,16.62,16.71,1354751.0,14.0001,14.1177,13.9665,14.0421,1354751.0
2022-07-15 11:00:00,16.71,16.81,16.69,16.75,1329857.0,14.0421,14.1261,14.0253,14.0757,1329857.0
2022-07-15 12:00:00,16.75,16.76,16.68,16.7,676163.0,14.0757,14.0841,14.0169,14.0337,676163.0
2022-07-15 13:00:00,16.7,16.76,16.62,16.63,722938.0,14.0337,14.0841,13.9665,13.9749,722938.0
2022-07-15 14:00:00,16.63,16.74,16.62,16.7,741369.0,13.9749,14.0673,13.9665,14.0337,741369.0
2022-07-15 15:00:00,16.7,16.76,16.67,16.75,1967537.0,14.0337,14.0841,14.0085,14.0757,1967537.0
2022-07-18 09:30:00,16.96,17.12,16.92,16.98,1038880.0,14.2522,14.3867,14.2186,14.269,1038880.0
2022-07-18 10:00:00,16.98,17.1,16.93,17.03,1036645.0,14.269,14.3698,14.227,14.311,1036645.0
2022-07-18 11:00:00,17.03,17.1,16.99,17.05,843403.0,14.311,14.3698,14.2774,14.3278,843403.0
2022-07-18 12:00:00,17.06,17.07,17.01,17.04,580637.0,14.3362,14.3446,14.2942,14.3194,580637.0
2022-07-18 13:00:00,17.04,17.14,17.02,17.08,1197145.0,14.3194,14.4035,14.3026,14.353,1197145.0
2022-07-18 14:00:00,17.07,17.1,17.0,17.05,986548.0,14.3446,14.3698,14.2858,14.3278,986548.0
2022-07-18 15:00:00,17.05,17.07,16.89,16.94,1889580.0,14.3278,14.3446,14.1934,14.2354,1889580.0
2022-07-19 09:30:00,17.0,17.22,16.96,17.14,983303.0,14.2858,14.4707,14.2522,14.4035,983303.0
2022-07-19 10:00:00,17.14,17.21,17.09,17.11,1010893.0,14.4035,14.4623,14.3614,14.3782,1010893.0
2022-07-19 11:00:00,17.1,17.17,17.08,17.16,870178.0,14.3698,14.4287,14.353,14.4203,870178.0
2022-07-19 12:00:00,17.16,17.24,17.12,17.22,1045699.0,14.4203,14.4875,14.3867,14.4707,1045699.0
2022-07-19 13:00:00,17.21,17.27,17.2,17.25,1207407.0,14.4623,14.5127,14.4539,14.4959,1207407.0
2022-07-19 14:00:00,17.26,17.3,17.2,17.26,1487697.0,14.5043,14.5379,14.4539,14.5043,1487697.0
2022-07-19 15:00:00,17.26,17.33,17.25,17.31,2782886.0,14.5043,14.5631,14.4959,14.5463,2782886.0
2022-07-20 09:30:00,17.25,17.29,17.08,17.23,885908.0,14.4959,14.5295,14.353,14.4791,885908.0
2022-07-20 10:00:00,17.23,17.39,17.12,17.39,1318182.0,14.4791,14.6135,14.3867,14.6135,1318182.0
2022-07-20 11:00:00,17.39,17.39,17.22,17.3,994302.0,14.6135,14.6135,14.4707,14.5379,994302.0
2022-07-20 12:00:00,17.29,17.39,17.26,17.38,1666028.0,14.5295,14.6135,14.5043,14.6051,1666028.0
2022-07-20 13:00:00,17.37,17.37,17.25,17.28,1970445.0,14.5967,14.5967,14.4959,14.5211,1970445.0
2022-07-20 14:00:00,17.27,17.44,17.27,17.41,1835452.0,14.5127,14.6556,14.5127,14.6304,1835452.0
2022-07-20 15:00:00,17.41,17.44,17.31,17.34,2690359.0,14.6304,14.6556,14.5463,14.5715,2690359.0
2022-07-21 09:30:00,16.77,17.69,16.76,17.63,3296634.0,14.0925,14.8656,14.0841,14.8152,3296634.0
2022-07-21 10:00:00,17.63,17.69,17.24,17.5,3749328.0,14.8152,14.8656,14.4875,14.706,3749328.0
2022-07-21 11:00:00,17.5,17.62,17.44,17.61,2660306.0,14.706,14.8068,14.6556,14.7984,2660306.0
2022-07-21 12:00:00,17.6,17.63,17.45,17.57,1811628.0,14.79,14.8152,14.664,14.7648,1811628.0
2022-07-21 13:00:00,17.57,17.67,17.45,17.46,1487917.0,14.7648,14.8488,14.664,14.6724,1487917.0
2022-07-21 14:00:00,17.46,17.54,17.41,17.45,1451284.0,14.6724,14.7396,14.6304,14.664,1451284.0
2022-07-21 15:00:00,17.46,17.7,17.45,17.65,3177235.0,14.6724,14.8741,14.664,14.832,3177235.0
2022-07-22 09:30:00,17.73,17.87,17.61,17.62,1607860.0,14.8993,15.0169,14.7984,14.8068,1607860.0
2022-07-22 10:00:00,17.63,17.77,17.59,17.77,1355492.0,14.8152,14.9329,14.7816,14.9329,1355492.0
2022-07-22 11:00:00,17.76,17.79,17.72,17.75,985168.0,14.9245,14.9497,14.8909,14.9161,985168.0
2022-07-22 12:00:00,17.75,17.82,17.69,17.71,1358889.0,14.9161,14.9749,14.8656,14.8825,1358889.0
2022-07-22 13:00:00,17.71,17.73,17.61,17.66,1218346.0,14.8825,14.8993,14.7984,14.8404,1218346.0
2022-07-22 14:00:00,17.66,17.66,17.55,17.61,1319360.0,14.8404,14.8404,14.748,14.7984,1319360.0
2022-07-22 15:00:00,17.6,17.66,17.57,17.65,3016543.0,14.79,14.8404,14.7648,14.832,3016543.0
2022-07-25 09:30:00,17.85,17.92,17.7,17.81,1275176.0,15.0001,15.0589,14.8741,14.9665,1275176.0
2022-07-25 10:00:00,17.82,17.93,17.74,17.89,1283141.0,14.9749,15.0673,14.9077,15.0337,1283141.0
2022-07-25 11:00:00,17.89,18.01,17.87,17.96,1337262.0,15.0337,15.1346,15.0169,15.0925,1337262.0
2022-07-25 12:00:00,17.96,18.0,17.86,17.92,1515155.0,15.0925,15.1262,15.0085,15.0589,1515155.0
2022-07-25 13:00:00,17.92,18.01,17.92,17.95,1335056.0,15.0589,15.1346,15.0589,15.0841,1335056.0
2022-07-25 14:00:00,17.94,17.99,17.93,17.98,1073624.0,15.0757,15.1177,15.0673,15.1093,1073624.0
2022-07-25 15:00:00,17.98,18.03,17.94,18.01,3185755.0,15.1093,15.1514,15.0757,15.1346,3185755.0
2022-07-26 09:30:00,18.15,18.23,18.02,18.14,1390093.0,15.2522,15.3194,15.143,15.2438,1390093.0
2022-07-26 10:00:00,18.14,18.15,17.97,18.1,1806885.0,15.2438,15.2522,15.1009,15.2102,1806885.0
2022-07-26 11:00:00,18.1,18.1,17.95,18.0,1406283.0,15.2102,15.2102,15.0841,15.1262,1406283.0
2022-07-26 12:00:00,18.0,18.03,17.9,17.98,1617486.0,15.1262,15.1514,15.0421,15.1093,1617486.0
2022-07-26 13:00:00,17.99,18.07,17.97,18.0,1583606.0,15.1177,15.185,15.1009,15.1262,1583606.0
2022-07-26 14:00:00,17.99,18.05,17.91,17.96,1837146.0,15.1177,15.1682,15.0505,15.0925,1837146.0
2022-07-26 15:00:00,17.96,18.01,17.91,18.0,2349689.0,15.0925,15.1346,15.0505,15.1262,2349689.0
2022-07-27 09:30:00,18.06,18.1,17.79,17.8,1103462.0,15.1766,15.2102,14.9497,14.9581,1103462.0
2022-07-27 10:00:00,17.8,17.98,17.72,17.96,1271375.0,14.9581,15.1093,14.8909,15.0925,1271375.0
2022-07-27 11:00:00,17.96,18.0,17.91,17.95,1363012.0,15.0925,15.1262,15.0505,15.0841,1363012.0
2022-07-27 12:00:00,17.95,18.01,17.92,17.96,747793.0,15.0841,15.1346,15.0589,15.0925,747793.0
2022-07-27 13:00:00,17.96,18.0,17.92,17.96,1179758.0,15.0925,15.1262,15.0589,15.0925,1179758.0
2022-07-27 14:00:00,17.96,18.09,17.87,18.01,1537434.0,15.0925,15.2018,15.0169,15.1346,1537434.0
2022-07-27 15:00:00,18.01,18.11,17.98,18.05,3191398.0,15.1346,15.2186,15.1093,15.1682,3191398.0
2022-07-28 09:30:00,18.13,18.18,17.85,17.86,1659730.0,15.2354,15.2774,15.0001,15.0085,1659730.0
2022-07-28 10:00:00,17.86,17.97,17.73,17.91,1930252.0,15.0085,15.1009,14.8993,15.0505,1930252.0
2022-07-28 11:00:00,17.91,18.07,17.88,18.0,1595299.0,15.0505,15.185,15.0253,15.1262,1595299.0
2022-07-28 12:00:00,17.99,18.06,17.98,18.06,1327744.0,15.1177,15.1766,15.1093,15.1766,1327744.0
2022-07-28 13:00:00,18.05,18.06,17.93,18.02,1582348.0,15.1682,15.1766,15.0673,15.143,1582348.0
2022-07-28 14:00:00,18.02,18.02,17.89,17.93,1511698.0,15.143,15.143,15.0337,15.0673,1511698.0
2022-07-28 15:00:00,17.93,18.06,17.92,18.04,2590541.0,15.0673,15.1766,15.0589,15.1598,2590541.0
2022-07-29 09:30:00,17.93,17.98,17.84,17.87,996110.0,15.2997,15.3424,15.2229,15.2485,996110.0
2022-07-29 10:00:00,17.87,18.12,17.86,18.05,2313682.0,15.2485,15.4619,15.24,15.4021,2313682.0
2022-07-29 11:00:00,18.05,18.09,17.94,18.0,1868901.0,15.4021,15.4363,15.3083,15.3595,1868901.0
2022-07-29 12:00:00,18.0,18.01,17.93,17.95,1004766.0,15.3595,15.368,15.2997,15.3168,1004766.0
2022-07-29 13:00:00,17.95,17.99,17.92,17.97,1024545.0,15.3168,15.3509,15.2912,15.3339,1024545.0
2022-07-29 14:00:00,17.97,17.98,17.9,17.96,1358026.0,15.3339,15.3424,15.2741,15.3253,1358026.0
2022-07-29 15:00:00,17.96,18.02,17.92,17.99,3621260.0,15.3253,15.3765,15.2912,15.3509,3621260.0
2022-08-01 09:30:00,17.75,17.9,17.53,17.63,1530865.0,15.1462,15.2741,14.9584,15.0438,1530865.0
2022-08-01 10:00:00,17.64,17.78,17.57,17.74,1693445.0,15.0523,15.1718,14.9926,15.1376,1693445.0
2022-08-01 11:00:00,17.74,17.83,17.67,17.8,1606659.0,15.1376,15.2144,15.0779,15.1888,1606659.0
2022-08-01 12:00:00,17.8,17.87,17.72,17.79,1232572.0,15.1888,15.2485,15.1206,15.1803,1232572.0
2022-08-01 13:00:00,17.78,17.79,17.7,17.76,1249523.0,15.1718,15.1803,15.1035,15.1547,1249523.0
2022-08-01 14:00:00,17.75,17.87,17.73,17.85,1115021.0,15.1462,15.2485,15.1291,15.2315,1115021.0
2022-08-01 15:00:00,17.85,17.92,17.82,17.89,2899817.0,15.2315,15.2912,15.2059,15.2656,2899817.0
2022-08-02 09:30:00,17.91,18.0,17.82,17.87,1612640.0,15.2827,15.3595,15.2059,15.2485,1612640.0
2022-08-02 10:00:00,17.86,17.87,17.63,17.71,2817964.0,15.24,15.2485,15.0438,15.112,2817964.0
2022-08-02 11:00:00,17.71,17.9,17.69,17.82,2379998.0,15.112,15.2741,15.095,15.2059,2379998.0
2022-08-02 12:00:00,17.83,17.92,17.82,17.88,1411151.0,15.2144,15.2912,15.2059,15.2571,1411151.0
2022-08-02 13:00:00,17.87,17.9,17.79,17.84,1624675.0,15.2485,15.2741,15.1803,15.2229,1624675.0
2022-08-02 14:00:00,17.84,17.92,17.82,17.89,1803295.0,15.2229,15.2912,15.2059,15.2656,1803295.0
2022-08-02 15:00:00,17.9,17.92,17.8,17.83,3243534.0,15.2741,15.2912,15.1888,15.2144,3243534.0
2022-08-03 09:30:00,17.99,18.05,17.9,17.98,1014988.0,15.3509,15.4021,15.2741,15.3424,1014988.0
2022-08-03 10:00:00,17.98,17.99,17.79,17.8,1570337.0,15.3424,15.3509,15.1803,15.1888,1570337.0
2022-08-03 11:00:00,17.8,17.85,17.75,17.76,1798536.0,15.1888,15.2315,15.1462,15.1547,1798536.0
2022-08-03 12:00:00,17.76,17.8,17.71,17.78,1996423.0,15.1547,15.1888,15.112,15.1718,1996423.0
2022-08-03 13:00:00,17.78,17.89,17.66,17.86,1703113.0,15.1718,15.2656,15.0694,15.24,1703113.0
2022-08-03 14:00:00,17.87,17.91,17.82,17.87,2556537.0,15.2485,15.2827,15.2059,15.2485,2556537.0
2022-08-03 15:00:00,17.87,17.91,17.81,17.81,3127211.0,15.2485,15.2827,15.1973,15.1973,3127211.0
2022-08-04 09:30:00,17.76,17.77,17.55,17.58,933655.0,15.1547,15.1632,14.9755,15.0011,933655.0
2022-08-04 10:00:00,17.59,17.66,17.55,17.6,1435193.0,15.0096,15.0694,14.9755,15.0182,1435193.0
2022-08-04 11:00:00,17.6,17.66,17.56,17.6,1431350.0,15.0182,15.0694,14.984,15.0182,1431350.0
2022-08-04 12:00:00,17.6,17.61,17.52,17.57,1348952.0,15.0182,15.0267,14.9499,14.9926,1348952.0
2022-08-04 13:00:00,17.56,17.62,17.55,17.57,1349184.0,14.984,15.0352,14.9755,14.9926,1349184.0
2022-08-04 14:00:00,17.57,17.58,17.48,17.49,1063363.0,14.9926,15.0011,14.9158,14.9243,1063363.0
2022-08-04 15:00:00,17.48,17.49,17.27,17.3,4405937.0,14.9158,14.9243,14.7366,14.7622,4405937.0
2022-08-05 09:30:00,17.1,17.28,17.06,17.27,1072852.0,14.5915,14.7451,14.5574,14.7366,1072852.0
2022-08-05 10:00:00,17.27,17.48,17.25,17.44,1991040.0,14.7366,14.9158,14.7195,14.8816,1991040.0
2022-08-05 11:00:00,17.44,17.48,17.34,17.37,1763966.0,14.8816,14.9158,14.7963,14.8219,1763966.0
2022-08-05 12:00:00,17.38,17.48,17.36,17.45,822321.0,14.8304,14.9158,14.8134,14.8902,822321.0
2022-08-05 13:00:00,17.45,17.49,17.41,17.46,1313894.0,14.8902,14.9243,14.856,14.8987,1313894.0
2022-08-05 14:00:00,17.46,17.47,17.39,17.42,1078536.0,14.8987,14.9072,14.839,14.8646,1078536.0
2022-08-05 15:00:00,17.43,17.48,17.4,17.46,2022887.0,14.8731,14.9158,14.8475,14.8987,2022887.0
2022-08-08 09:30:00,17.48,17.67,17.47,17.66,747943.0,14.9158,15.0779,14.9072,15.0694,747943.0
2022-08-08 10:00:00,17.66,17.75,17.65,17.75,1368115.0,15.0694,15.1462,15.0608,15.1462,1368115.0
2022-08-08 11:00:00,17.75,17.79,17.66,17.71,1297392.0,15.1462,15.1803,15.0694,15.112,1297392.0
2022-08-08 12:00:00,17.72,17.78,17.66,17.7,1445186.0,15.1206,15.1718,15.0694,15.1035,1445186.0
2022-08-08 13:00:00,17.7,17.75,17.68,17.72,1264231.0,15.1035,15.1462,15.0864,15.1206,1264231.0
2022-08-08 14:00:00,17.73,17.76,17.65,17.69,1224552.0,15.1291,15.1547,15.0608,15.095,1224552.0
2022-08-08 15:00:00,17.7,17.73,17.66,17.67,2346835.0,15.1035,15.1291,15.0694,15.0779,2346835.0
2022-08-09 09:30:00,17.85,18.0,17.79,17.95,897061.0,15.2315,15.3595,15.1803,15.3168,897061.0
2022-08-09 10:00:00,17.94,18.02,17.89,17.96,1418157.0,15.3083,15.3765,15.2656,15.3253,1418157.0
2022-08-09 11:00:00,17.96,18.0,17.89,17.97,1178723.0,15.3253,15.3595,15.2656,15.3339,1178723.0
2022-08-09 12:00:00,17.97,18.06,17.94,18.0,1022632.0,15.3339,15.4107,15.3083,15.3595,1022632.0
2022-08-09 13:00:00,18.0,18.08,18.0,18.05,1511157.0,15.3595,15.4277,15.3595,15.4021,1511157.0
2022-08-09 14:00:00,18.05,18.08,18.0,18.05,1042679.0,15.4021,15.4277,15.3595,15.4021,1042679.0
2022-08-09 15:00:00,18.05,18.09,17.99,18.03,2466107.0,15.4021,15.4363,15.3509,15.3851,2466107.0
2022-08-10 09:30:00,18.16,18.2,18.01,18.04,815430.0,15.496,15.5301,15.368,15.3936,815430.0
2022-08-10 10:00:00,18.04,18.17,17.97,18.17,1680143.0,15.3936,15.5045,15.3339,15.5045,1680143.0
2022-08-10 11:00:00,18.17,18.25,18.14,18.18,1645985.0,15.5045,15.5728,15.4789,15.5131,1645985.0
2022-08-10 12:00:00,18.17,18.21,18.13,18.18,879822.0,15.5045,15.5387,15.4704,15.5131,879822.0
2022-08-10 13:00:00,18.18,18.23,18.16,18.21,1191698.0,15.5131,15.5557,15.496,15.5387,1191698.0
2022-08-10 14:00:00,18.21,18.22,18.06,18.08,720636.0,15.5387,15.5472,15.4107,15.4277,720636.0
2022-08-10 15:00:00,18.09,18.17,18.08,18.13,1786184.0,15.4363,15.5045,15.4277,15.4704,1786184.0
2022-08-11 09:30:00,18.4,18.49,18.31,18.45,967102.0,15.7008,15.7776,15.624,15.7435,967102.0
2022-08-11 10:00:00,18.46,18.53,18.39,18.48,2083080.0,15.752,15.8117,15.6923,15.7691,2083080.0
2022-08-11 11:00:00,18.48,18.57,18.4,18.56,2337500.0,15.7691,15.8459,15.7008,15.8373,2337500.0
2022-08-11 12:00:00,18.57,18.7,18.53,18.7,2221654.0,15.8459,15.9568,15.8117,15.9568,2221654.0
2022-08-11 13:00:00,18.7,18.75,18.64,18.68,1999945.0,15.9568,15.9995,15.9056,15.9397,1999945.0
2022-08-11 14:00:00,18.69,18.71,18.59,18.64,1308520.0,15.9483,15.9653,15.8629,15.9056,1308520.0
2022-08-11 15:00:00,18.64,18.68,18.56,18.6,2970112.0,15.9056,15.9397,15.8373,15.8715,2970112.0
2022-08-12 09:30:00,18.58,18.64,18.51,18.62,714660.0,15.8544,15.9056,15.7947,15.8885,714660.0
2022-08-12 10:00:00,18.61,18.61,18.48,18.54,1398040.0,15.88,15.88,15.7691,15.8203,1398040.0
2022-08-12 11:00:00,18.54,18.67,18.52,18.66,1727021.0,15.8203,15.9312,15.8032,15.9227,1727021.0
2022-08-12 12:00:00,18.67,18.7,18.64,18.66,1183645.0,15.9312,15.9568,15.9056,15.9227,1183645.0
2022-08-12 13:00:00,18.67,18.67,18.6,18.63,906815.0,15.9312,15.9312,15.8715,15.8971,906815.0
2022-08-12 14:00:00,18.63,18.67,18.62,18.64,1082541.0,15.8971,15.9312,15.8885,15.9056,1082541.0
2022-08-12 15:00:00,18.64,18.71,18.63,18.69,2609881.0,15.9056,15.9653,15.8971,15.9483,2609881.0
2022-08-15 09:30:00,18.3,18.44,18.15,18.32,1389286.0,15.6155,15.7349,15.4875,15.6325,1389286.0
2022-08-15 10:00:00,18.32,18.5,18.27,18.46,1693721.0,15.6325,15.7861,15.5899,15.752,1693721.0
2022-08-15 11:00:00,18.46,18.5,18.4,18.46,1558741.0,15.752,15.7861,15.7008,15.752,1558741.0
2022-08-15 12:00:00,18.46,18.59,18.45,18.56,985848.0,15.752,15.8629,15.7435,15.8373,985848.0
2022-08-15 13:00:00,18.57,18.6,18.51,18.52,810607.0,15.8459,15.8715,15.7947,15.8032,810607.0
2022-08-15 14:00:00,18.53,18.55,18.47,18.52,984505.0,15.8117,15.8288,15.7605,15.8032,984505.0
2022-08-15 15:00:00,18.53,18.59,18.52,18.57,1531784.0,15.8117,15.8629,15.8032,15.8459,1531784.0
2022-08-16 09:30:00,18.67,18.74,18.61,18.69,886263.0,15.9312,15.9909,15.88,15.9483,886263.0
2022-08-16 10:00:00,18.69,18.8,18.62,18.66,1865227.0,15.9483,16.0421,15.8885,15.9227,1865227.0
2022-08-16 11:00:00,18.67,18.7,18.62,18.67,1795859.0,15.9312,15.9568,15.8885,15.9312,1795859.0
2022-08-16 12:00:00,18.68,18.74,18.65,18.68,970307.0,15.9397,15.9909,15.9141,15.9397,970307.0
2022-08-16 13:00:00,18.68,18.76,18.67,18.71,1018006.0,15.9397,16.008,15.9312,15.9653,1018006.0
2022-08-16 14:00:00,18.71,18.77,18.63,18.66,1272169.0,15.9653,16.0165,15.8971,15.9227,1272169.0
2022-08-16 15:00:00,18.65,18.73,18.63,18.66,1593862.0,15.9141,15.9824,15.8971,15.9227,1593862.0
2022-08-17 09:30:00,18.58,18.63,18.51,18.55,726507.0,15.8544,15.8971,15.7947,15.8288,726507.0
2022-08-17 10:00:00,18.55,18.71,18.52,18.57,1351982.0,15.8288,15.9653,15.8032,15.8459,1351982.0
2022-08-17 11:00:00,18.57,18.58,18.44,18.47,1131184.0,15.8459,15.8544,15.7349,15.7605,1131184.0
2022-08-17 12:00:00,18.47,18.61,18.47,18.59,1105447.0,15.7605,15.88,15.7605,15.8629,1105447.0
2022-08-17 13:00:00,18.59,18.65,18.58,18.62,737856.0,15.8629,15.9141,15.8544,15.8885,737856.0
2022-08-17 14:00:00,18.62,18.68,18.57,18.63,966382.0,15.8885,15.9397,15.8459,15.8971,966382.0
2022-08-17 15:00:00,18.62,18.65,18.54,18.57,1711519.0,15.8885,15.9141,15.8203,15.8459,1711519.0
2022-08-18 09:30:00,18.7,18.83,18.69,18.8,576856.0,15.9568,16.0677,15.9483,16.0421,576856.0
2022-08-18 10:00:00,18.8,18.88,18.72,18.84,718292.0,16.0421,16.1104,15.9739,16.0763,718292.0
2022-08-18 11:00:00,18.84,18.87,18.76,18.82,942380.0,16.0763,16.1019,16.008,16.0592,942380.0
2022-08-18 12:00:00,18.83,18.85,18.76,18.78,1444865.0,16.0677,16.0848,16.008,16.0251,1444865.0
2022-08-18 13:00:00,18.77,18.86,18.77,18.8,1303081.0,16.0165,16.0933,16.0165,16.0421,1303081.0
2022-08-18 14:00:00,18.8,18.9,18.79,18.9,1388038.0,16.0421,16.1275,16.0336,16.1275,1388038.0
2022-08-18 15:00:00,18.89,18.95,18.83,18.94,4594531.0,16.1189,16.1701,16.0677,16.1616,4594531.0
2022-08-19 09:30:00,18.82,18.9,18.71,18.75,1429129.0,16.0592,16.1275,15.9653,15.9995,1429129.0
2022-08-19 10:00:00,18.75,18.76,18.66,18.71,2527092.0,15.9995,16.008,15.9227,15.9653,2527092.0
2022-08-19 11:00:00,18.71,18.76,18.63,18.75,1140882.0,15.9653,16.008,15.8971,15.9995,1140882.0
2022-08-19 12:00:00,18.75,18.78,18.69,18.78,1266232.0,15.9995,16.0251,15.9483,16.0251,1266232.0
2022-08-19 13:00:00,18.78,18.81,18.73,18.78,831641.0,16.0251,16.0507,15.9824,16.0251,831641.0
2022-08-19 14:00:00,18.78,18.83,18.71,18.75,1376511.0,16.0251,16.0677,15.9653,15.9995,1376511.0
2022-08-19 15:00:00,18.75,18.77,18.67,18.71,3033360.0,15.9995,16.0165,15.9312,15.9653,3033360.0
2022-08-22 09:30:00,18.67,18.67,18.45,18.49,859902.0,15.9312,15.9312,15.7435,15.7776,859902.0
2022-08-22 10:00:00,18.48,18.56,18.43,18.54,1650422.0,15.7691,15.8373,15.7264,15.8203,1650422.0
2022-08-22 11:00:00,18.54,18.74,18.52,18.63,2213393.0,15.8203,15.9909,15.8032,15.8971,2213393.0
2022-08-22 12:00:00,18.64,18.65,18.56,18.63,1891818.0,15.9056,15.9141,15.8373,15.8971,1891818.0
2022-08-22 13:00:00,18.63,18.65,18.49,18.51,1789006.0,15.8971,15.9141,15.7776,15.7947,1789006.0
2022-08-22 14:00:00,18.52,18.55,18.48,18.51,1272263.0,15.8032,15.8288,15.7691,15.7947,1272263.0
2022-08-22 15:00:00,18.5,18.59,18.5,18.57,2485352.0,15.7861,15.8629,15.7861,15.8459,2485352.0
2022-08-23 09:30:00,18.78,18.82,18.73,18.8,1394801.0,16.0251,16.0592,15.9824,16.0421,1394801.0
2022-08-23 10:00:00,18.79,18.99,18.77,18.96,1763108.0,16.0336,16.2042,16.0165,16.1786,1763108.0
2022-08-23 11:00:00,18.96,18.97,18.85,18.91,1528448.0,16.1786,16.1872,16.0848,16.136,1528448.0
2022-08-23 12:00:00,18.91,18.95,18.88,18.95,1430057.0,16.136,16.1701,16.1104,16.1701,1430057.0
2022-08-23 13:00:00,18.94,18.95,18.78,18.84,1553616.0,16.1616,16.1701,16.0251,16.0763,1553616.0
2022-08-23 14:00:00,18.84,18.86,18.79,18.83,1417408.0,16.0763,16.0933,16.0336,16.0677,1417408.0
2022-08-23 15:00:00,18.84,18.93,18.83,18.88,2174110.0,16.0763,16.1531,16.0677,16.1104,2174110.0
2022-08-24 09:30:00,18.9,19.05,18.84,19.03,963131.0,16.1275,16.2554,16.0763,16.2384,963131.0
2022-08-24 10:00:00,19.01,19.1,18.98,19.02,1452248.0,16.2213,16.2981,16.1957,16.2298,1452248.0
2022-08-24 11:00:00,19.03,19.09,18.95,19.01,1090130.0,16.2384,16.2896,16.1701,16.2213,1090130.0
2022-08-24 12:00:00,19.01,19.1,19.0,19.04,1641277.0,16.2213,16.2981,16.2128,16.2469,1641277.0
2022-08-24 13:00:00,19.04,19.08,19.0,19.04,1427025.0,16.2469,16.281,16.2128,16.2469,1427025.0
2022-08-24 14:00:00,19.04,19.08,19.01,19.05,1754138.0,16.2469,16.281,16.2213,16.2554,1754138.0
2022-08-24 15:00:00,19.06,19.23,19.05,19.2,3697237.0,16.264,16.409,16.2554,16.3834,3697237.0
2022-08-25 09:30:00,19.28,19.29,19.11,19.26,889950.0,16.4517,16.4602,16.3066,16.4346,889950.0
2022-08-25 10:00:00,19.26,19.31,19.09,19.16,1407337.0,16.4346,16.4773,16.2896,16.3493,1407337.0
2022-08-25 11:00:00,19.16,19.17,19.09,19.14,1517472.0,16.3493,16.3578,16.2896,16.3322,1517472.0
2022-08-25 12:00:00,19.14,19.2,19.11,19.2,1072083.0,16.3322,16.3834,16.3066,16.3834,1072083.0
2022-08-25 13:00:00,19.19,19.24,19.14,19.18,1386799.0,16.3749,16.4176,16.3322,16.3664,1386799.0
2022-08-25 14:00:00,19.18,19.2,19.15,19.19,1461486.0,16.3664,16.3834,16.3408,16.3749,1461486.0
2022-08-25 15:00:00,19.2,19.29,19.17,19.27,2711115.0,16.3834,16.4602,16.3578,16.4432,2711115.0
2022-08-26 09:30:00,19.33,19.33,19.19,19.22,635802.0,16.4944,16.4944,16.3749,16.4005,635802.0
2022-08-26 10:00:00,19.23,19.25,19.0,19.09,2158514.0,16.409,16.4261,16.2128,16.2896,2158514.0
2022-08-26 11:00:00,19.08,19.11,18.93,19.1,2363280.0,16.281,16.3066,16.1531,16.2981,2363280.0
2022-08-26 12:00:00,19.11,19.12,19.0,19.06,1307625.0,16.3066,16.3152,16.2128,16.264,1307625.0
2022-08-26 13:00:00,19.07,19.16,19.03,19.12,1839453.0,16.2725,16.3493,16.2384,16.3152,1839453.0
2022-08-26 14:00:00,19.12,19.13,19.03,19.04,1558695.0,16.3152,16.3237,16.2384,16.2469,1558695.0
2022-08-26 15:00:00,19.04,19.07,18.98,19.01,1802430.0,16.2469,16.2725,16.1957,16.2213,1802430.0
2022-08-29 09:30:00,18.95,19.1,18.83,19.09,858071.0,16.1701,16.2981,16.0677,16.2896,858071.0
2022-08-29 10:00:00,19.08,19.14,18.93,18.95,1471464.0,16.281,16.3322,16.1531,16.1701,1471464.0
2022-08-29 11:00:00,18.95,19.04,18.94,18.98,712936.0,16.1701,16.2469,16.1616,16.1957,712936.0
2022-08-29 12:00:00,18.99,19.02,18.95,19.0,796177.0,16.2042,16.2298,16.1701,16.2128,796177.0
2022-08-29 13:00:00,19.0,19.08,18.99,19.07,691278.0,16.2128,16.281,16.2042,16.2725,691278.0
2022-08-29 14:00:00,19.07,19.09,19.01,19.07,1348185.0,16.2725,16.2896,16.2213,16.2725,1348185.0
2022-08-29 15:00:00,19.06,19.09,18.94,18.94,1832557.0,16.264,16.2896,16.1616,16.1616,1832557.0
2022-08-30 09:30:00,18.74,18.74,18.45,18.57,954660.0,15.9909,15.9909,15.7435,15.8459,954660.0
2022-08-30 10:00:00,18.57,18.61,18.41,18.48,1586837.0,15.8459,15.88,15.7093,15.7691,1586837.0
2022-08-30 11:00:00,18.48,18.6,18.47,18.56,1474532.0,15.7691,15.8715,15.7605,15.8373,1474532.0
2022-08-30 12:00:00,18.56,18.6,18.47,18.54,2448268.0,15.8373,15.8715,15.7605,15.8203,2448268.0
2022-08-30 13:00:00,18.54,18.59,18.47,18.52,1547862.0,15.8203,15.8629,15.7605,15.8032,1547862.0
2022-08-30 14:00:00,18.52,18.55,18.45,18.45,1193673.0,15.8032,15.8288,15.7435,15.7435,1193673.0
2022-08-30 15:00:00,18.46,18.55,18.44,18.47,2199793.0,15.752,15.8288,15.7349,15.7605,2199793.0
2022-08-31 09:30:00,18.21,18.28,18.05,18.13,1529224.0,15.5387,15.5984,15.4021,15.4704,1529224.0
2022-08-31 10:00:00,18.13,18.44,18.08,18.37,2217202.0,15.4704,15.7349,15.4277,15.6752,2217202.0
2022-08-31 11:00:00,18.36,18.48,18.26,18.46,1756349.0,15.6667,15.7691,15.5813,15.752,1756349.0
2022-08-31 12:00:00,18.47,18.5,18.41,18.48,1657329.0,15.7605,15.7861,15.7093,15.7691,1657329.0
2022-08-31 13:00:00,18.47,18.55,18.44,18.46,1456588.0,15.7605,15.8288,15.7349,15.752,1456588.0
2022-08-31 14:00:00,18.46,18.47,18.33,18.35,1240802.0,15.752,15.7605,15.6411,15.6581,1240802.0
2022-08-31 15:00:00,18.35,18.44,18.32,18.32,3062975.0,15.6581,15.7349,15.6325,15.6325,3062975.0
2022-09-01 09:30:00,18.17,18.18,17.89,17.93,1067747.0,15.5045,15.5131,15.2656,15.2997,1067747.0
2022-09-01 10:00:00,17.92,18.21,17.87,18.12,1966758.0,15.2912,15.5387,15.2485,15.4619,1966758.0
2022-09-01 11:00:00,18.12,18.23,18.09,18.23,1861070.0,15.4619,15.5557,15.4363,15.5557,1861070.0
2022-09-01 12:00:00,18.23,18.27,18.05,18.06,2226490.0,15.5557,15.5899,15.4021,15.4107,2226490.0
2022-09-01 13:00:00,18.05,18.2,18.04,18.18,1819091.0,15.4021,15.5301,15.3936,15.5131,1819091.0
2022-09-01 14:00:00,18.18,18.24,18.14,18.2,1099890.0,15.5131,15.5643,15.4789,15.5301,1099890.0
2022-09-01 15:00:00,18.19,18.25,18.08,18.17,3311726.0,15.5216,15.5728,15.4277,15.5045,3311726.0
2022-09-02 09:30:00,18.5,18.55,18.27,18.28,1100544.0,15.7861,15.8288,15.5899,15.5984,1100544.0
2022-09-02 10:00:00,18.27,18.49,18.22,18.44,2045700.0,15.5899,15.7776,15.5472,15.7349,2045700.0
2022-09-02 11:00:00,18.43,18.45,18.35,18.41,1942181.0,15.7264,15.7435,15.6581,15.7093,1942181.0
2022-09-02 12:00:00,18.42,18.46,18.31,18.32,1134602.0,15.7179,15.752,15.624,15.6325,1134602.0
2022-09-02 13:00:00,18.32,18.33,18.11,18.18,1637375.0,15.6325,15.6411,15.4533,15.5131,1637375.0
2022-09-02 14:00:00,18.18,18.33,18.17,18.28,1937601.0,15.5131,15.6411,15.5045,15.5984,1937601.0
2022-09-02 15:00:00,18.27,18.38,18.18,18.23,2846497.0,15.5899,15.6837,15.5131,15.5557,2846497.0
2022-09-06 09:30:00,18.41,18.49,17.99,18.01,2132321.0,15.7093,15.7776,15.3509,15.368,2132321.0
2022-09-06 10:00:00,18.01,18.02,17.83,17.9,3309281.0,15.368,15.3765,15.2144,15.2741,3309281.0
2022-09-06 11:00:00,17.9,17.94,17.82,17.92,2052533.0,15.2741,15.3083,15.2059,15.2912,2052533.0
2022-09-06 12:00:00,17.91,17.92,17.82,17.86,1451205.0,15.2827,15.2912,15.2059,15.24,1451205.0
2022-09-06 13:00:00,17.86,17.87,17.76,17.79,1366931.0,15.24,15.2485,15.1547,15.1803,1366931.0
2022-09-06 14:00:00,17.79,17.84,17.78,17.8,1657819.0,15.1803,15.2229,15.1718,15.1888,1657819.0
2022-09-06 15:00:00,17.81,17.84,17.75,17.78,4373662.0,15.1973,15.2229,15.1462,15.1718,4373662.0
2022-09-07 09:30:00,17.55,17.62,17.46,17.6,1574818.0,14.9755,15.0352,14.8987,15.0182,1574818.0
2022-09-07 10:00:00,17.6,17.77,17.51,17.73,1576977.0,15.0182,15.1632,14.9414,15.1291,1576977.0
2022-09-07 11:00:00,17.72,17.78,17.68,17.72,1273771.0,15.1206,15.1718,15.0864,15.1206,1273771.0
2022-09-07 12:00:00,17.72,17.76,17.65,17.71,1278437.0,15.1206,15.1547,15.0608,15.112,1278437.0
2022-09-07 13:00:00,17.71,17.83,17.71,17.81,1467312.0,15.112,15.2144,15.112,15.1973,1467312.0
2022-09-07 14:00:00,17.82,17.86,17.78,17.83,1390787.0,15.2059,15.24,15.1718,15.2144,1390787.0
2022-09-07 15:00:00,17.83,17.88,17.81,17.84,2747992.0,15.2144,15.2571,15.1973,15.2229,2747992.0
2022-09-08 09:30:00,18.0,18.03,17.84,17.9,1709439.0,15.3595,15.3851,15.2229,15.2741,1709439.0
2022-09-08 10:00:00,17.9,18.03,17.83,17.96,1629594.0,15.2741,15.3851,15.2144,15.3253,1629594.0
2022-09-08 11:00:00,17.96,18.03,17.88,17.93,2171294.0,15.3253,15.3851,15.2571,15.2997,2171294.0
2022-09-08 12:00:00,17.94,17.95,17.76,17.93,1883783.0,15.3083,15.3168,15.1547,15.2997,1883783.0
2022-09-08 13:00:00,17.93,18.02,17.91,17.97,1965532.0,15.2997,15.3765,15.2827,15.3339,1965532.0
2022-09-08 14:00:00,17.96,18.02,17.92,17.94,1588023.0,15.3253,15.3765,15.2912,15.3083,1588023.0
2022-09-08 15:00:00,17.94,18.04,17.89,18.03,2834352.0,15.3083,15.3936,15.2656,15.3851,2834352.0
2022-09-09 09:30:00,18.22,18.29,18.16,18.28,1338772.0,15.5472,15.6069,15.496,15.5984,1338772.0
2022-09-09 10:00:00,18.28,18.33,18.18,18.21,1602449.0,15.5984,15.6411,15.5131,15.5387,1602449.0
2022-09-09 11:00:00,18.21,18.26,18.18,18.23,1252658.0,15.5387,15.5813,15.5131,15.5557,1252658.0
2022-09-09 12:00:00,18.22,18.28,18.2,18.28,815512.0,15.5472,15.5984,15.5301,15.5984,815512.0
2022-09-09 13:00:00,18.28,18.31,18.24,18.3,998457.0,15.5984,15.624,15.5643,15.6155,998457.0
2022-09-09 14:00:00,18.3,18.31,18.26,18.3,1029238.0,15.6155,15.624,15.5813,15.6155,1029238.0
2022-09-09 15:00:00,18.3,18.39,18.29,18.3,3618910.0,15.6155,15.6923,15.6069,15.6155,3618910.0
2022-09-12 09:30:00,18.5,18.69,18.44,18.68,840518.0,15.7861,15.9483,15.7349,15.9397,840518.0
2022-09-12 10:00:00,18.69,18.76,18.63,18.71,1677413.0,15.9483,16.008,15.8971,15.9653,1677413.0
2022-09-12 11:00:00,18.71,18.77,18.64,18.66,1951966.0,15.9653,16.0165,15.9056,15.9227,1951966.0
2022-09-12 12:00:00,18.66,18.69,18.59,18.64,1305278.0,15.9227,15.9483,15.8629,15.9056,1305278.0
2022-09-12 13:00:00,18.64,18.68,18.6,18.66,1196623.0,15.9056,15.9397,15.8715,15.9227,1196623.0
2022-09-12 14:00:00,18.66,18.68,18.61,18.67,1377657.0,15.9227,15.9397,15.88,15.9312,1377657.0
2022-09-12 15:00:00,18.66,18.75,18.61,18.74,4334394.0,15.9227,15.9995,15.88,15.9909,4334394.0
2022-09-13 09:30:00,18.5,18.66,18.5,18.61,1345378.0,15.7861,15.9227,15.7861,15.88,1345378.0
2022-09-13 10:00:00,18.61,18.63,18.4,18.43,1862101.0,15.88,15.8971,15.7008,15.7264,1862101.0
2022-09-13 11:00:00,18.43,18.48,18.34,18.35,2944885.0,15.7264,15.7691,15.6496,15.6581,2944885.0
2022-09-13 12:00:00,18.34,18.48,18.34,18.45,2682267.0,15.6496,15.7691,15.6496,15.7435,2682267.0
2022-09-13 13:00:00,18.45,18.53,18.38,18.48,2241722.0,15.7435,15.8117,15.6837,15.7691,2241722.0
2022-09-13 14:00:00,18.48,18.49,18.31,18.33,1194921.0,15.7691,15.7776,15.624,15.6411,1194921.0
2022-09-13 15:00:00,18.33,18.35,18.08,18.17,5123597.0,15.6411,15.6581,15.4277,15.5045,5123597.0
2022-09-14 09:30:00,18.3,18.54,18.27,18.52,1077324.0,15.6155,15.8203,15.5899,15.8032,1077324.0
2022-09-14 10:00:00,18.52,18.63,18.39,18.61,1830605.0,15.8032,15.8971,15.6923,15.88,1830605.0
2022-09-14 11:00:00,18.61,18.62,18.51,18.56,2844791.0,15.88,15.8885,15.7947,15.8373,2844791.0
2022-09-14 12:00:00,18.57,18.59,18.5,18.58,1627821.0,15.8459,15.8629,15.7861,15.8544,1627821.0
2022-09-14 13:00:00,18.59,18.59,18.46,18.49,1701313.0,15.8629,15.8629,15.752,15.7776,1701313.0
2022-09-14 14:00:00,18.48,18.55,18.45,18.5,2261246.0,15.7691,15.8288,15.7435,15.7861,2261246.0
2022-09-14 15:00:00,18.49,18.54,18.38,18.53,3456925.0,15.7776,15.8203,15.6837,15.8117,3456925.0
2022-09-15 09:30:00,18.33,18.51,18.3,18.5,844719.0,15.6411,15.7947,15.6155,15.7861,844719.0
2022-09-15 10:00:00,18.5,18.53,18.36,18.4,1795992.0,15.7861,15.8117,15.6667,15.7008,1795992.0
2022-09-15 11:00:00,18.41,18.57,18.38,18.5,2166358.0,15.7093,15.8459,15.6837,15.7861,2166358.0
2022-09-15 12:00:00,18.49,18.53,18.44,18.49,1938395.0,15.7776,15.8117,15.7349,15.7776,1938395.0
2022-09-15 13:00:00,18.49,18.56,18.43,18.46,1307563.0,15.7776,15.8373,15.7264,15.752,1307563.0
2022-09-15 14:00:00,18.46,18.47,18.32,18.33,1945600.0,15.752,15.7605,15.6325,15.6411,1945600.0
2022-09-15 15:00:00,18.33,18.35,18.23,18.32,3587349.0,15.6411,15.6581,15.5557,15.6325,3587349.0
2022-09-16 09:30:00,18.23,18.23,17.9,17.92,2915315.0,15.5557,15.5557,15.2741,15.2912,2915315.0
2022-09-16 10:00:00,17.92,18.04,17.84,17.91,2085081.0,15.2912,15.3936,15.2229,15.2827,2085081.0
2022-09-16 11:00:00,17.91,17.96,17.81,17.85,1667574.0,15.2827,15.3253,15.1973,15.2315,1667574.0
2022-09-16 12:00:00,17.85,17.85,17.7,17.75,2332933.0,15.2315,15.2315,15.1035,15.1462,2332933.0
2022-09-16 13:00:00,17.75,17.79,17.7,17.71,1736218.0,15.1462,15.1803,15.1035,15.112,1736218.0
2022-09-16 14:00:00,17.71,17.82,17.7,17.82,1796211.0,15.112,15.2059,15.1035,15.2059,1796211.0
2022-09-16 15:00:00,17.82,17.9,17.76,17.85,5718072.0,15.2059,15.2741,15.1547,15.2315,5718072.0
2022-09-19 09:30:00,17.5,17.78,17.5,17.76,1400280.0,14.9328,15.1718,14.9328,15.1547,1400280.0
2022-09-19 10:00:00,17.76,17.94,17.71,17.88,1809834.0,15.1547,15.3083,15.112,15.2571,1809834.0
2022-09-19 11:00:00,17.87,17.92,17.77,17.8,3296489.0,15.2485,15.2912,15.1632,15.1888,3296489.0
2022-09-19 12:00:00,17.8,17.93,17.8,17.91,1543599.0,15.1888,15.2997,15.1888,15.2827,1543599.0
2022-09-19 13:00:00,17.91,17.92,17.85,17.88,1167761.0,15.2827,15.2912,15.2315,15.2571,1167761.0
2022-09-19 14:00:00,17.88,17.9,17.83,17.89,1261647.0,15.2571,15.2741,15.2144,15.2656,1261647.0
2022-09-19 15:00:00,17.9,18.06,17.89,18.06,3565964.0,15.2741,15.4107,15.2656,15.4107,3565964.0
2022-09-20 09:30:00,17.94,17.99,17.86,17.88,782605.0,15.3083,15.3509,15.24,15.2571,782605.0
2022-09-20 10:00:00,17.88,17.88,17.73,17.79,1671144.0,15.2571,15.2571,15.1291,15.1803,1671144.0
2022-09-20 11:00:00,17.79,17.86,17.74,17.82,2096148.0,15.1803,15.24,15.1376,15.2059,2096148.0
2022-09-20 12:00:00,17.82,17.92,17.79,17.83,1719561.0,15.2059,15.2912,15.1803,15.2144,1719561.0
2022-09-20 13:00:00,17.83,17.84,17.76,17.81,1027245.0,15.2144,15.2229,15.1547,15.1973,1027245.0
2022-09-20 14:00:00,17.81,17.86,17.79,17.84,1721488.0,15.1973,15.24,15.1803,15.2229,1721488.0
2022-09-20 15:00:00,17.84,17.98,17.81,17.9,3281706.0,15.2229,15.3424,15.1973,15.2741,3281706.0
2022-09-21 09:30:00,18.12,18.18,18.02,18.05,1645574.0,15.4619,15.5131,15.3765,15.4021,1645574.0
2022-09-21 10:00:00,18.05,18.06,17.97,17.98,1704670.0,15.4021,15.4107,15.3339,15.3424,1704670.0
2022-09-21 11:00:00,17.98,18.05,17.94,18.03,1186857.0,15.3424,15.4021,15.3083,15.3851,1186857.0
2022-09-21 12:00:00,18.03,18.04,17.95,17.96,2146607.0,15.3851,15.3936,15.3168,15.3253,2146607.0
2022-09-21 13:00:00,17.96,18.04,17.95,17.98,1810214.0,15.3253,15.3936,15.3168,15.3424,1810214.0
2022-09-21 14:00:00,17.98,18.0,17.68,17.82,5452125.0,15.3424,15.3595,15.0864,15.2059,5452125.0
2022-09-21 15:00:00,17.83,17.86,17.51,17.52,3657765.0,15.2144,15.24,14.9414,14.9499,3657765.0
2022-09-22 09:30:00,17.73,17.73,17.51,17.54,1026038.0,15.1291,15.1291,14.9414,14.967,1026038.0
2022-09-22 10:00:00,17.54,17.6,17.46,17.5,1788627.0,14.967,15.0182,14.8987,14.9328,1788627.0
2022-09-22 11:00:00,17.5,17.58,17.46,17.5,3845514.0,14.9328,15.0011,14.8987,14.9328,3845514.0
2022-09-22 12:00:00,17.5,17.55,17.45,17.52,2124263.0,14.9328,14.9755,14.8902,14.9499,2124263.0
2022-09-22 13:00:00,17.52,17.54,17.47,17.48,1661485.0,14.9499,14.967,14.9072,14.9158,1661485.0
2022-09-22 14:00:00,17.48,17.5,17.43,17.5,1716145.0,14.9158,14.9328,14.8731,14.9328,1716145.0
2022-09-22 15:00:00,17.5,17.54,17.32,17.32,4312799.0,14.9328,14.967,14.7792,14.7792,4312799.0
2022-09-23 09:30:00,17.0,17.04,16.51,16.57,3662805.0,14.5062,14.5403,14.0881,14.1393,3662805.0
2022-09-23 10:00:00,16.57,16.74,16.44,16.46,2507253.0,14.1393,14.2843,14.0283,14.0454,2507253.0
2022-09-23 11:00:00,16.45,16.54,16.37,16.41,1976581.0,14.0369,14.1137,13.9686,14.0027,1976581.0
2022-09-23 12:00:00,16.41,16.48,16.34,16.46,2610924.0,14.0027,14.0625,13.943,14.0454,2610924.0
2022-09-23 13:00:00,16.46,16.53,16.43,16.48,2693613.0,14.0454,14.1051,14.0198,14.0625,2693613.0
2022-09-23 14:00:00,16.48,16.51,16.35,16.37,2847366.0,14.0625,14.0881,13.9515,13.9686,2847366.0
2022-09-23 15:00:00,16.37,16.55,16.36,16.54,6216398.0,13.9686,14.1222,13.9601,14.1137,6216398.0
2022-09-26 09:30:00,16.43,16.49,16.19,16.3,1577227.0,14.0198,14.071,13.815,13.9089,1577227.0
2022-09-26 10:00:00,16.3,16.39,16.23,16.28,2148916.0,13.9089,13.9857,13.8491,13.8918,2148916.0
2022-09-26 11:00:00,16.28,16.29,16.09,16.14,4297360.0,13.8918,13.9003,13.7297,13.7723,4297360.0
2022-09-26 12:00:00,16.13,16.2,16.05,16.14,4015188.0,13.7638,13.8235,13.6955,13.7723,4015188.0
2022-09-26 13:00:00,16.14,16.16,16.07,16.1,3615140.0,13.7723,13.7894,13.7126,13.7382,3615140.0
2022-09-26 14:00:00,16.09,16.19,16.09,16.14,2951119.0,13.7297,13.815,13.7297,13.7723,2951119.0
2022-09-26 15:00:00,16.13,16.24,16.08,16.1,5701657.0,13.7638,13.8577,13.7211,13.7382,5701657.0
2022-09-27 09:30:00,16.34,16.45,16.21,16.41,1305122.0,13.943,14.0369,13.8321,14.0027,1305122.0
2022-09-27 10:00:00,16.42,16.67,16.34,16.66,2920486.0,14.0113,14.2246,13.943,14.216,2920486.0
2022-09-27 11:00:00,16.66,16.69,16.46,16.46,3661366.0,14.216,14.2416,14.0454,14.0454,3661366.0
2022-09-27 12:00:00,16.46,16.48,16.31,16.36,3448819.0,14.0454,14.0625,13.9174,13.9601,3448819.0
2022-09-27 13:00:00,16.35,16.36,16.24,16.3,2893992.0,13.9515,13.9601,13.8577,13.9089,2893992.0
2022-09-27 14:00:00,16.3,16.39,16.27,16.38,3588697.0,13.9089,13.9857,13.8833,13.9771,3588697.0
2022-09-27 15:00:00,16.38,16.42,16.32,16.33,4647900.0,13.9771,14.0113,13.9259,13.9345,4647900.0
2022-09-28 09:30:00,16.41,16.54,16.35,16.51,1519425.0,14.0027,14.1137,13.9515,14.0881,1519425.0
2022-09-28 10:00:00,16.51,16.68,16.47,16.62,2997504.0,14.0881,14.2331,14.0539,14.1819,2997504.0
2022-09-28 11:00:00,16.62,16.74,16.6,16.65,2124318.0,14.1819,14.2843,14.1649,14.2075,2124318.0
2022-09-28 12:00:00,16.65,16.75,16.63,16.65,2583419.0,14.2075,14.2928,14.1905,14.2075,2583419.0
2022-09-28 13:00:00,16.66,16.74,16.64,16.72,3112007.0,14.216,14.2843,14.199,14.2672,3112007.0
2022-09-28 14:00:00,16.71,16.83,16.71,16.8,2719355.0,14.2587,14.3611,14.2587,14.3355,2719355.0
2022-09-28 15:00:00,16.8,16.95,16.79,16.83,6021348.0,14.3355,14.4635,14.327,14.3611,6021348.0
2022-09-29 09:30:00,16.69,16.72,16.51,16.59,1564766.0,14.2416,14.2672,14.0881,14.1563,1564766.0
2022-09-29 10:00:00,16.59,16.61,16.41,16.55,2997714.0,14.1563,14.1734,14.0027,14.1222,2997714.0
2022-09-29 11:00:00,16.55,16.71,16.53,16.66,3886040.0,14.1222,14.2587,14.1051,14.216,3886040.0
2022-09-29 12:00:00,16.66,16.8,16.66,16.77,2372416.0,14.216,14.3355,14.216,14.3099,2372416.0
2022-09-29 13:00:00,16.77,16.77,16.67,16.68,2652795.0,14.3099,14.3099,14.2246,14.2331,2652795.0
2022-09-29 14:00:00,16.68,16.75,16.64,16.64,4699967.0,14.2331,14.2928,14.199,14.199,4699967.0
2022-09-29 15:00:00,16.64,16.8,16.64,16.72,7176098.0,14.199,14.3355,14.199,14.2672,7176098.0
2022-09-30 09:30:00,16.61,16.76,16.5,16.73,1535840.0,14.1734,14.3014,14.0795,14.2758,1535840.0
2022-09-30 10:00:00,16.73,16.82,16.62,16.79,3039944.0,14.2758,14.3526,14.1819,14.327,3039944.0
2022-09-30 11:00:00,16.8,16.86,16.76,16.79,2815848.0,14.3355,14.3867,14.3014,14.327,2815848.0
2022-09-30 12:00:00,16.78,16.82,16.74,16.8,2751086.0,14.3184,14.3526,14.2843,14.3355,2751086.0
2022-09-30 13:00:00,16.8,16.85,16.77,16.8,2588581.0,14.3355,14.3782,14.3099,14.3355,2588581.0
2022-09-30 14:00:00,16.8,16.83,16.66,16.69,3619342.0,14.3355,14.3611,14.216,14.2416,3619342.0
2022-09-30 15:00:00,16.69,16.76,16.6,16.64,7559690.0,14.2416,14.3014,14.1649,14.199,7559690.0
2022-10-03 09:30:00,17.1,17.27,16.96,17.03,2276305.0,14.5915,14.7366,14.472,14.5318,2276305.0
2022-10-03 10:00:00,17.03,17.21,16.96,17.05,3010731.0,14.5318,14.6854,14.472,14.5488,3010731.0
2022-10-03 11:00:00,17.05,17.12,16.97,17.0,2624255.0,14.5488,14.6086,14.4806,14.5062,2624255.0
2022-10-03 12:00:00,17.0,17.05,16.96,17.02,2090593.0,14.5062,14.5488,14.472,14.5232,2090593.0
2022-10-03 13:00:00,17.02,17.09,17.0,17.03,2793846.0,14.5232,14.583,14.5062,14.5318,2793846.0
2022-10-03 14:00:00,17.03,17.18,17.02,17.16,1911220.0,14.5318,14.6598,14.5232,14.6427,1911220.0
2022-10-03 15:00:00,17.16,17.2,17.08,17.1,5365922.0,14.6427,14.6768,14.5744,14.5915,5365922.0
2022-10-04 09:30:00,17.32,17.44,17.24,17.41,1700926.0,14.7792,14.8816,14.711,14.856,1700926.0
2022-10-04 10:00:00,17.41,17.53,17.35,17.49,4411023.0,14.856,14.9584,14.8048,14.9243,4411023.0
2022-10-04 11:00:00,17.5,17.56,17.46,17.48,4131663.0,14.9328,14.984,14.8987,14.9158,4131663.0
2022-10-04 12:00:00,17.49,17.53,17.45,17.48,2269491.0,14.9243,14.9584,14.8902,14.9158,2269491.0
2022-10-04 13:00:00,17.48,17.57,17.38,17.56,2090717.0,14.9158,14.9926,14.8304,14.984,2090717.0
2022-10-04 14:00:00,17.57,17.61,17.52,17.56,2535377.0,14.9926,15.0267,14.9499,14.984,2535377.0
2022-10-04 15:00:00,17.57,17.68,17.53,17.67,4233048.0,14.9926,15.0864,14.9584,15.0779,4233048.0
2022-10-05 09:30:00,17.54,17.69,17.54,17.57,1094120.0,14.967,15.095,14.967,14.9926,1094120.0
2022-10-05 10:00:00,17.56,17.57,17.31,17.56,3136109.0,14.984,14.9926,14.7707,14.984,3136109.0
2022-10-05 11:00:00,17.56,17.63,17.51,17.6,2031500.0,14.984,15.0438,14.9414,15.0182,2031500.0
2022-10-05 12:00:00,17.6,17.72,17.59,17.7,3360550.0,15.0182,15.1206,15.0096,15.1035,3360550.0
2022-10-05 13:00:00,17.7,17.79,17.67,17.75,1804100.0,15.1035,15.1803,15.0779,15.1462,1804100.0
2022-10-05 14:00:00,17.75,17.77,17.68,17.74,1945957.0,15.1462,15.1632,15.0864,15.1376,1945957.0
2022-10-05 15:00:00,17.74,17.8,17.67,17.71,3255122.0,15.1376,15.1888,15.0779,15.112,3255122.0
2022-10-06 09:30:00,17.6,17.8,17.6,17.71,1287978.0,15.0182,15.1888,15.0182,15.112,1287978.0
2022-10-06 10:00:00,17.71,17.72,17.43,17.53,2645282.0,15.112,15.1206,14.8731,14.9584,2645282.0
2022-10-06 11:00:00,17.53,17.58,17.41,17.41,3049579.0,14.9584,15.0011,14.856,14.856,3049579.0
2022-10-06 12:00:00,17.42,17.48,17.38,17.46,1949136.0,14.8646,14.9158,14.8304,14.8987,1949136.0
2022-10-06 13:00:00,17.46,17.48,17.41,17.46,1499894.0,14.8987,14.9158,14.856,14.8987,1499894.0
2022-10-06 14:00:00,17.45,17.47,17.36,17.37,1806185.0,14.8902,14.9072,14.8134,14.8219,1806185.0
2022-10-06 15:00:00,17.37,17.47,17.36,17.41,4421710.0,14.8219,14.9072,14.8134,14.856,4421710.0
2022-10-07 09:30:00,17.37,17.44,17.28,17.3,747736.0,14.8219,14.8816,14.7451,14.7622,747736.0
2022-10-07 10:00:00,17.29,17.41,17.18,17.4,1735147.0,14.7536,14.856,14.6598,14.8475,1735147.0
2022-10-07 11:00:00,17.4,17.49,17.36,17.38,2291533.0,14.8475,14.9243,14.8134,14.8304,2291533.0
2022-10-07 12:00:00,17.38,17.4,17.27,17.32,1753861.0,14.8304,14.8475,14.7366,14.7792,1753861.0
2022-10-07 13:00:00,17.32,17.38,17.28,17.34,2147854.0,14.7792,14.8304,14.7451,14.7963,2147854.0
2022-10-07 14:00:00,17.33,17.35,17.22,17.24,1964811.0,14.7878,14.8048,14.6939,14.711,1964811.0
2022-10-07 15:00:00,17.23,17.27,17.09,17.24,3421659.0,14.7024,14.7366,14.583,14.711,3421659.0
2022-10-10 09:30:00,17.3,17.58,17.27,17.41,1122665.0,14.7622,15.0011,14.7366,14.856,1122665.0
2022-10-10 10:00:00,17.41,17.43,17.12,17.14,1723847.0,14.856,14.8731,14.6086,14.6256,1723847.0
2022-10-10 11:00:00,17.14,17.17,17.04,17.12,1869216.0,14.6256,14.6512,14.5403,14.6086,1869216.0
2022-10-10 12:00:00,17.12,17.16,17.08,17.12,1041090.0,14.6086,14.6427,14.5744,14.6086,1041090.0
2022-10-10 13:00:00,17.12,17.24,17.07,17.21,1723800.0,14.6086,14.711,14.5659,14.6854,1723800.0
2022-10-10 14:00:00,17.21,17.22,17.06,17.1,2068919.0,14.6854,14.6939,14.5574,14.5915,2068919.0
2022-10-10 15:00:00,17.09,17.14,17.03,17.07,4497872.0,14.583,14.6256,14.5318,14.5659,4497872.0
2022-10-11 09:30:00,16.94,17.07,16.84,16.97,1212386.0,14.455,14.5659,14.3696,14.4806,1212386.0
2022-10-11 10:00:00,16.98,17.03,16.85,16.97,2358488.0,14.4891,14.5318,14.3782,14.4806,2358488.0
2022-10-11 11:00:00,16.97,17.2,16.97,17.2,3108174.0,14.4806,14.6768,14.4806,14.6768,3108174.0
2022-10-11 12:00:00,17.2,17.32,17.14,17.27,2060844.0,14.6768,14.7792,14.6256,14.7366,2060844.0
2022-10-11 13:00:00,17.28,17.35,17.26,17.34,1314206.0,14.7451,14.8048,14.728,14.7963,1314206.0
2022-10-11 14:00:00,17.34,17.37,17.14,17.14,1781249.0,14.7963,14.8219,14.6256,14.6256,1781249.0
2022-10-11 15:00:00,17.14,17.19,17.05,17.15,3594814.0,14.6256,14.6683,14.5488,14.6342,3594814.0
2022-10-12 09:30:00,17.03,17.05,16.87,17.0,1207957.0,14.5318,14.5488,14.3952,14.5062,1207957.0
2022-10-12 10:00:00,17.0,17.06,16.93,17.04,1669200.0,14.5062,14.5574,14.4464,14.5403,1669200.0
2022-10-12 11:00:00,17.04,17.1,17.01,17.08,1706353.0,14.5403,14.5915,14.5147,14.5744,1706353.0
2022-10-12 12:00:00,17.08,17.13,17.05,17.12,1117340.0,14.5744,14.6171,14.5488,14.6086,1117340.0
2022-10-12 13:00:00,17.11,17.15,17.08,17.14,1562973.0,14.6,14.6342,14.5744,14.6256,1562973.0
2022-10-12 14:00:00,17.14,17.19,17.06,17.06,1992150.0,14.6256,14.6683,14.5574,14.5574,1992150.0
2022-10-12 15:00:00,17.07,17.13,17.04,17.04,3066542.0,14.5659,14.6171,14.5403,14.5403,3066542.0
2022-10-13 09:30:00,16.9,17.18,16.86,17.12,1222672.0,14.4208,14.6598,14.3867,14.6086,1222672.0
2022-10-13 10:00:00,17.13,17.34,17.07,17.29,1832892.0,14.6171,14.7963,14.5659,14.7536,1832892.0
2022-10-13 11:00:00,17.29,17.65,17.27,17.54,2375483.0,14.7536,15.0608,14.7366,14.967,2375483.0
2022-10-13 12:00:00,17.55,17.61,17.4,17.54,2530270.0,14.9755,15.0267,14.8475,14.967,2530270.0
2022-10-13 13:00:00,17.54,17.67,17.53,17.63,1662713.0,14.967,15.0779,14.9584,15.0438,1662713.0
2022-10-13 14:00:00,17.63,17.68,17.57,17.67,1995349.0,15.0438,15.0864,14.9926,15.0779,1995349.0
2022-10-13 15:00:00,17.68,17.7,17.6,17.66,4101271.0,15.0864,15.1035,15.0182,15.0694,4101271.0
2022-10-14 09:30:00,17.57,17.75,17.47,17.61,1107463.0,14.9926,15.1462,14.9072,15.0267,1107463.0
2022-10-14 10:00:00,17.62,17.62,17.35,17.46,1840534.0,15.0352,15.0352,14.8048,14.8987,1840534.0
2022-10-14 11:00:00,17.46,17.5,17.29,17.32,2320599.0,14.8987,14.9328,14.7536,14.7792,2320599.0
2022-10-14 12:00:00,17.32,17.38,17.25,17.3,1320636.0,14.7792,14.8304,14.7195,14.7622,1320636.0
2022-10-14 13:00:00,17.3,17.34,17.21,17.27,1588167.0,14.7622,14.7963,14.6854,14.7366,1588167.0
2022-10-14 14:00:00,17.26,17.27,17.19,17.21,1336836.0,14.728,14.7366,14.6683,14.6854,1336836.0
2022-10-14 15:00:00,17.21,17.32,17.16,17.22,4670214.0,14.6854,14.7792,14.6427,14.6939,4670214.0
2022-10-17 09:30:00,17.4,17.49,17.3,17.37,1082105.0,14.8475,14.9243,14.7622,14.8219,1082105.0
2022-10-17 10:00:00,17.38,17.53,17.36,17.45,1549345.0,14.8304,14.9584,14.8134,14.8902,1549345.0
2022-10-17 11:00:00,17.45,17.56,17.43,17.53,1612291.0,14.8902,14.984,14.8731,14.9584,1612291.0
2022-10-17 12:00:00,17.53,17.56,17.5,17.55,1105355.0,14.9584,14.984,14.9328,14.9755,1105355.0
2022-10-17 13:00:00,17.55,17.65,17.52,17.61,1710835.0,14.9755,15.0608,14.9499,15.0267,1710835.0
2022-10-17 14:00:00,17.61,17.63,17.49,17.54,1409357.0,15.0267,15.0438,14.9243,14.967,1409357.0
2022-10-17 15:00:00,17.54,17.59,17.51,17.52,3438305.0,14.967,15.0096,14.9414,14.9499,3438305.0
2022-10-18 09:30:00,17.71,17.85,17.57,17.79,1487852.0,15.112,15.2315,14.9926,15.1803,1487852.0
2022-10-18 10:00:00,17.8,17.96,17.69,17.7,2240104.0,15.1888,15.3253,15.095,15.1035,2240104.0
2022-10-18 11:00:00,17.7,17.71,17.5,17.59,2074096.0,15.1035,15.112,14.9328,15.0096,2074096.0
2022-10-18 12:00:00,17.58,17.71,17.56,17.69,1395972.0,15.0011,15.112,14.984,15.095,1395972.0
2022-10-18 13:00:00,17.68,17.84,17.64,17.75,2753758.0,15.0864,15.2229,15.0523,15.1462,2753758.0
2022-10-18 14:00:00,17.75,17.77,17.64,17.69,2910335.0,15.1462,15.1632,15.0523,15.095,2910335.0
2022-10-18 15:00:00,17.68,17.79,17.65,17.78,4292104.0,15.0864,15.1803,15.0608,15.1718,4292104.0
2022-10-19 09:30:00,17.74,17.91,17.63,17.85,1543615.0,15.1376,15.2827,15.0438,15.2315,1543615.0
2022-10-19 10:00:00,17.85,17.97,17.81,17.88,1665845.0,15.2315,15.3339,15.1973,15.2571,1665845.0
2022-10-19 11:00:00,17.88,17.98,17.87,17.94,1623525.0,15.2571,15.3424,15.2485,15.3083,1623525.0
2022-10-19 12:00:00,17.94,17.98,17.84,17.85,1538530.0,15.3083,15.3424,15.2229,15.2315,1538530.0
2022-10-19 13:00:00,17.85,17.95,17.79,17.93,1272639.0,15.2315,15.3168,15.1803,15.2997,1272639.0
2022-10-19 14:00:00,17.92,18.01,17.9,18.0,2798282.0,15.2912,15.368,15.2741,15.3595,2798282.0
2022-10-19 15:00:00,18.0,18.09,17.94,18.01,6115266.0,15.3595,15.4363,15.3083,15.368,6115266.0
2022-10-20 09:30:00,17.35,17.68,17.14,17.3,6592548.0,14.8048,15.0864,14.6256,14.7622,6592548.0
2022-10-20 10:00:00,17.3,17.41,17.24,17.4,6142419.0,14.7622,14.856,14.711,14.8475,6142419.0
2022-10-20 11:00:00,17.39,17.53,17.36,17.37,4739539.0,14.839,14.9584,14.8134,14.8219,4739539.0
2022-10-20 12:00:00,17.37,17.37,17.19,17.28,4629299.0,14.8219,14.8219,14.6683,14.7451,4629299.0
2022-10-20 13:00:00,17.27,17.29,17.05,17.07,3022911.0,14.7366,14.7536,14.5488,14.5659,3022911.0
2022-10-20 14:00:00,17.07,17.09,16.96,17.02,3677121.0,14.5659,14.583,14.472,14.5232,3677121.0
2022-10-20 15:00:00,17.03,17.24,17.02,17.11,7342280.0,14.5318,14.711,14.5232,14.6,7342280.0
2022-10-21 09:30:00,17.25,17.38,17.13,17.35,2010950.0,14.7195,14.8304,14.6171,14.8048,2010950.0
2022-10-21 10:00:00,17.36,17.4,17.11,17.18,2647571.0,14.8134,14.8475,14.6,14.6598,2647571.0
2022-10-21 11:00:00,17.18,17.39,17.14,17.39,2205524.0,14.6598,14.839,14.6256,14.839,2205524.0
2022-10-21 12:00:00,17.39,17.54,17.39,17.5,1809345.0,14.839,14.967,14.839,14.9328,1809345.0
2022-10-21 13:00:00,17.5,17.51,17.41,17.48,1521004.0,14.9328,14.9414,14.856,14.9158,1521004.0
2022-10-21 14:00:00,17.48,17.56,17.46,17.5,1985221.0,14.9158,14.984,14.8987,14.9328,1985221.0
2022-10-21 15:00:00,17.51,17.56,17.49,17.51,4886243.0,14.9414,14.984,14.9243,14.9414,4886243.0
2022-10-24 09:30:00,17.58,17.7,17.49,17.59,2369703.0,15.0011,15.1035,14.9243,15.0096,2369703.0
2022-10-24 10:00:00,17.59,17.6,17.38,17.45,2308812.0,15.0096,15.0182,14.8304,14.8902,2308812.0
2022-10-24 11:00:00,17.45,17.46,17.34,17.42,3498691.0,14.8902,14.8987,14.7963,14.8646,3498691.0
2022-10-24 12:00:00,17.41,17.44,17.37,17.38,2604575.0,14.856,14.8816,14.8219,14.8304,2604575.0
2022-10-24 13:00:00,17.38,17.39,17.27,17.3,1942766.0,14.8304,14.839,14.7366,14.7622,1942766.0
2022-10-24 14:00:00,17.29,17.31,17.21,17.28,1987814.0,14.7536,14.7707,14.6854,14.7451,1987814.0
2022-10-24 15:00:00,17.28,17.38,17.25,17.28,4294779.0,14.7451,14.8304,14.7195,14.7451,4294779.0
2022-10-25 09:30:00,17.2,17.25,17.13,17.2,1788743.0,14.6768,14.7195,14.6171,14.6768,1788743.0
2022-10-25 10:00:00,17.2,17.21,17.13,17.14,2253290.0,14.6768,14.6854,14.6171,14.6256,2253290.0
2022-10-25 11:00:00,17.15,17.3,17.14,17.29,2390710.0,14.6342,14.7622,14.6256,14.7536,2390710.0
2022-10-25 12:00:00,17.29,17.38,17.28,17.37,1535471.0,14.7536,14.8304,14.7451,14.8219,1535471.0
2022-10-25 13:00:00,17.37,17.39,17.32,17.38,1498143.0,14.8219,14.839,14.7792,14.8304,1498143.0
2022-10-25 14:00:00,17.38,17.44,17.37,17.37,1164495.0,14.8304,14.8816,14.8219,14.8219,1164495.0
2022-10-25 15:00:00,17.38,17.55,17.37,17.53,5069111.0,14.8304,14.9755,14.8219,14.9584,5069111.0
2022-10-26 09:30:00,17.62,17.79,17.6,17.61,1834408.0,15.0352,15.1803,15.0182,15.0267,1834408.0
2022-10-26 10:00:00,17.61,17.73,17.61,17.7,1919175.0,15.0267,15.1291,15.0267,15.1035,1919175.0
2022-10-26 11:00:00,17.7,17.78,17.69,17.74,1396661.0,15.1035,15.1718,15.095,15.1376,1396661.0
2022-10-26 12:00:00,17.74,17.8,17.71,17.79,1944009.0,15.1376,15.1888,15.112,15.1803,1944009.0
2022-10-26 13:00:00,17.79,17.85,17.73,17.79,2284120.0,15.1803,15.2315,15.1291,15.1803,2284120.0
2022-10-26 14:00:00,17.79,17.8,17.69,17.78,2306673.0,15.1803,15.1888,15.095,15.1718,2306673.0
2022-10-26 15:00:00,17.78,17.83,17.71,17.75,5044192.0,15.1718,15.2144,15.112,15.1462,5044192.0
2022-10-27 09:30:00,17.98,18.14,17.95,18.04,1955506.0,15.3424,15.4789,15.3168,15.3936,1955506.0
2022-10-27 10:00:00,18.04,18.15,18.01,18.02,2668513.0,15.3936,15.4875,15.368,15.3765,2668513.0
2022-10-27 11:00:00,18.02,18.16,18.0,18.11,2010140.0,15.3765,15.496,15.3595,15.4533,2010140.0
2022-10-27 12:00:00,18.11,18.15,18.0,18.11,2307738.0,15.4533,15.4875,15.3595,15.4533,2307738.0
2022-10-27 13:00:00,18.1,18.12,18.04,18.04,1446492.0,15.4448,15.4619,15.3936,15.3936,1446492.0
2022-10-27 14:00:00,18.05,18.09,17.96,17.98,2152414.0,15.4021,15.4363,15.3253,15.3424,2152414.0
2022-10-27 15:00:00,17.98,18.02,17.9,18.0,7161457.0,15.3424,15.3765,15.2741,15.3595,7161457.0
2022-10-28 09:30:00,17.83,17.89,17.67,17.7,2419299.0,15.452,15.504,15.3133,15.3393,2419299.0
2022-10-28 10:00:00,17.71,17.72,17.52,17.6,2141430.0,15.348,15.3567,15.1834,15.2527,2141430.0
2022-10-28 11:00:00,17.6,17.64,17.5,17.63,1787567.0,15.2527,15.2873,15.166,15.2787,1787567.0
2022-10-28 12:00:00,17.63,17.75,17.52,17.69,2857927.0,15.2787,15.3827,15.1834,15.3307,2857927.0
2022-10-28 13:00:00,17.7,17.72,17.65,17.71,1368147.0,15.3393,15.3567,15.296,15.348,1368147.0
2022-10-28 14:00:00,17.71,17.82,17.67,17.82,1647700.0,15.348,15.4433,15.3133,15.4433,1647700.0
2022-10-28 15:00:00,17.82,17.83,17.73,17.79,3180654.0,15.4433,15.452,15.3653,15.4173,3180654.0
2022-10-31 09:30:00,17.74,17.97,17.67,17.85,1402521.0,15.374,15.5733,15.3133,15.4693,1402521.0
2022-10-31 10:00:00,17.86,18.05,17.84,18.01,1674250.0,15.478,15.6427,15.4607,15.608,1674250.0
2022-10-31 11:00:00,18.0,18.04,17.91,17.96,1969758.0,15.5993,15.634,15.5213,15.5647,1969758.0
2022-10-31 12:00:00,17.96,17.98,17.82,17.89,1878387.0,15.5647,15.582,15.4433,15.504,1878387.0
2022-10-31 13:00:00,17.88,18.05,17.88,18.03,2472543.0,15.4953,15.6427,15.4953,15.6253,2472543.0
2022-10-31 14:00:00,18.03,18.18,18.02,18.15,4626202.0,15.6253,15.7553,15.6167,15.7293,4626202.0
2022-10-31 15:00:00,18.16,18.3,18.09,18.13,7874310.0,15.738,15.8593,15.6773,15.712,7874310.0
2022-11-01 09:30:00,18.25,18.34,18.12,18.2,2032194.0,15.816,15.894,15.7033,15.7727,2032194.0
2022-11-01 10:00:00,18.2,18.29,18.11,18.19,2752147.0,15.7727,15.8507,15.6947,15.764,2752147.0
2022-11-01 11:00:00,18.19,18.31,18.18,18.28,2149936.0,15.764,15.868,15.7553,15.842,2149936.0
2022-11-01 12:00:00,18.28,18.31,18.19,18.21,1453122.0,15.842,15.868,15.764,15.7813,1453122.0
2022-11-01 13:00:00,18.21,18.25,18.18,18.24,1723888.0,15.7813,15.816,15.7553,15.8073,1723888.0
2022-11-01 14:00:00,18.24,18.27,18.21,18.25,1379326.0,15.8073,15.8333,15.7813,15.816,1379326.0
2022-11-01 15:00:00,18.24,18.28,18.18,18.23,4178506.0,15.8073,15.842,15.7553,15.7987,4178506.0
2022-11-02 09:30:00,18.19,18.2,18.08,18.18,1540571.0,15.764,15.7727,15.6687,15.7553,1540571.0
2022-11-02 10:00:00,18.18,18.22,18.09,18.2,2288066.0,15.7553,15.79,15.6773,15.7727,2288066.0
2022-11-02 11:00:00,18.2,18.28,18.19,18.25,2013801.0,15.7727,15.842,15.764,15.816,2013801.0
2022-11-02 12:00:00,18.25,18.26,18.17,18.21,1417501.0,15.816,15.8247,15.7467,15.7813,1417501.0
2022-11-02 13:00:00,18.2,18.28,18.17,18.24,1200494.0,15.7727,15.842,15.7467,15.8073,1200494.0
2022-11-02 14:00:00,18.24,18.39,18.06,18.14,3871600.0,15.8073,15.9373,15.6513,15.7207,3871600.0
2022-11-02 15:00:00,18.14,18.22,17.89,17.89,4462592.0,15.7207,15.79,15.504,15.504,4462592.0
2022-11-03 09:30:00,17.75,17.96,17.71,17.8,1095990.0,15.3827,15.5647,15.348,15.426,1095990.0
2022-11-03 10:00:00,17.81,18.01,17.72,18.01,2662147.0,15.4347,15.608,15.3567,15.608,2662147.0
2022-11-03 11:00:00,18.01,18.01,17.91,17.93,1632710.0,15.608,15.608,15.5213,15.5387,1632710.0
2022-11-03 12:00:00,17.92,18.07,17.92,18.05,1928204.0,15.53,15.66,15.53,15.6427,1928204.0
2022-11-03 13:00:00,18.05,18.07,17.99,18.0,1367507.0,15.6427,15.66,15.5907,15.5993,1367507.0
2022-11-03 14:00:00,18.0,18.04,17.95,18.04,1869194.0,15.5993,15.634,15.556,15.634,1869194.0
2022-11-03 15:00:00,18.04,18.12,18.03,18.05,3758475.0,15.634,15.7033,15.6253,15.6427,3758475.0
2022-11-04 09:30:00,18.31,18.34,18.14,18.27,1116938.0,15.868,15.894,15.7207,15.8333,1116938.0
2022-11-04 10:00:00,18.27,18.48,18.25,18.43,1398829.0,15.8333,16.0153,15.816,15.972,1398829.0
2022-11-04 11:00:00,18.43,18.47,18.02,18.03,2345285.0,15.972,16.0066,15.6167,15.6253,2345285.0
2022-11-04 12:00:00,18.03,18.09,17.96,18.0,2434982.0,15.6253,15.6773,15.5647,15.5993,2434982.0
2022-11-04 13:00:00,18.0,18.11,17.96,18.05,2816603.0,15.5993,15.6947,15.5647,15.6427,2816603.0
2022-11-04 14:00:00,18.05,18.17,17.99,18.13,2237971.0,15.6427,15.7467,15.5907,15.712,2237971.0
2022-11-04 15:00:00,18.13,18.21,18.12,18.2,3245143.0,15.712,15.7813,15.7033,15.7727,3245143.0
2022-11-07 09:30:00,18.25,18.34,18.14,18.16,1028822.0,15.816,15.894,15.7207,15.738,1028822.0
2022-11-07 10:00:00,18.16,18.39,18.16,18.33,1746708.0,15.738,15.9373,15.738,15.8853,1746708.0
2022-11-07 11:00:00,18.33,18.33,18.19,18.25,1835959.0,15.8853,15.8853,15.764,15.816,1835959.0
2022-11-07 12:00:00,18.25,18.27,18.2,18.22,1161347.0,15.816,15.8333,15.7727,15.79,1161347.0
2022-11-07 13:00:00,18.21,18.26,18.17,18.22,1533832.0,15.7813,15.8247,15.7467,15.79,1533832.0
2022-11-07 14:00:00,18.21,18.29,18.2,18.21,1423529.0,15.7813,15.8507,15.7727,15.7813,1423529.0
2022-11-07 15:00:00,18.21,18.31,18.2,18.27,2986703.0,15.7813,15.868,15.7727,15.8333,2986703.0
2022-11-08 09:30:00,18.28,18.29,18.13,18.16,668215.0,15.842,15.8507,15.712,15.738,668215.0
2022-11-08 10:00:00,18.15,18.38,18.15,18.37,1148508.0,15.7293,15.9287,15.7293,15.92,1148508.0
2022-11-08 11:00:00,18.37,18.42,18.33,18.37,1633246.0,15.92,15.9633,15.8853,15.92,1633246.0
2022-11-08 12:00:00,18.37,18.39,18.29,18.3,2046676.0,15.92,15.9373,15.8507,15.8593,2046676.0
2022-11-08 13:00:00,18.29,18.34,18.17,18.2,2681093.0,15.8507,15.894,15.7467,15.7727,2681093.0
2022-11-08 14:00:00,18.2,18.29,18.14,18.26,1917327.0,15.7727,15.8507,15.7207,15.8247,1917327.0
2022-11-08 15:00:00,18.26,18.38,18.25,18.32,3137169.0,15.8247,15.9287,15.816,15.8767,3137169.0
2022-11-09 09:30:00,18.19,18.25,18.06,18.1,727659.0,15.764,15.816,15.6513,15.686,727659.0
2022-11-09 10:00:00,18.11,18.22,17.94,17.96,1239961.0,15.6947,15.79,15.5473,15.5647,1239961.0
2022-11-09 11:00:00,17.97,18.02,17.89,18.0,1227786.0,15.5733,15.6167,15.504,15.5993,1227786.0
2022-11-09 12:00:00,18.0,18.02,17.9,17.95,1108132.0,15.5993,15.6167,15.5127,15.556,1108132.0
2022-11-09 13:00:00,17.95,17.95,17.75,17.79,1612032.0,15.556,15.556,15.3827,15.4173,1612032.0
2022-11-09 14:00:00,17.79,17.82,17.6,17.62,1959167.0,15.4173,15.4433,15.2527,15.27,1959167.0
2022-11-09 15:00:00,17.61,17.69,17.57,17.59,5264744.0,15.2613,15.3307,15.2267,15.244,5264744.0
2022-11-10 09:30:00,17.95,18.09,17.84,18.02,2162151.0,15.556,15.6773,15.4607,15.6167,2162151.0
2022-11-10 10:00:00,18.02,18.18,17.96,18.18,2492920.0,15.6167,15.7553,15.5647,15.7553,2492920.0
2022-11-10 11:00:00,18.18,18.21,18.09,18.21,1719603.0,15.7553,15.7813,15.6773,15.7813,1719603.0
2022-11-10 12:00:00,18.21,18.22,18.02,18.02,2374996.0,15.7813,15.79,15.6167,15.6167,2374996.0
2022-11-10 13:00:00,18.02,18.13,18.02,18.1,1730762.0,15.6167,15.712,15.6167,15.686,1730762.0
2022-11-10 14:00:00,18.1,18.14,18.06,18.09,1425286.0,15.686,15.7207,15.6513,15.6773,1425286.0
2022-11-10 15:00:00,18.09,18.23,18.09,18.2,4061437.0,15.6773,15.7987,15.6773,15.7727,4061437.0
2022-11-11 09:30:00,18.41,18.47,18.33,18.36,1190565.0,15.9547,16.0066,15.8853,15.9113,1190565.0
2022-11-11 10:00:00,18.35,18.56,18.31,18.54,2479234.0,15.9027,16.0846,15.868,16.0673,2479234.0
2022-11-11 11:00:00,18.54,18.56,18.4,18.45,2054745.0,16.0673,16.0846,15.946,15.9893,2054745.0
2022-11-11 12:00:00,18.45,18.61,18.43,18.54,1876372.0,15.9893,16.128,15.972,16.0673,1876372.0
2022-11-11 13:00:00,18.55,18.73,18.53,18.69,1841801.0,16.076,16.232,16.0586,16.1973,1841801.0
2022-11-11 14:00:00,18.68,18.77,18.66,18.75,1431868.0,16.1886,16.2666,16.1713,16.2493,1431868.0
2022-11-11 15:00:00,18.74,18.79,18.68,18.7,4472968.0,16.2406,16.284,16.1886,16.206,4472968.0
2022-11-14 09:30:00,18.66,18.83,18.65,18.79,1188558.0,16.1713,16.3186,16.1626,16.284,1188558.0
2022-11-14 10:00:00,18.79,18.96,18.77,18.88,1397819.0,16.284,16.4313,16.2666,16.362,1397819.0
2022-11-14 11:00:00,18.88,18.91,18.72,18.79,1622220.0,16.362,16.388,16.2233,16.284,1622220.0
2022-11-14 12:00:00,18.79,18.87,18.73,18.77,1747699.0,16.284,16.3533,16.232,16.2666,1747699.0
2022-11-14 13:00:00,18.77,18.78,18.73,18.78,1478427.0,16.2666,16.2753,16.232,16.2753,1478427.0
2022-11-14 14:00:00,18.78,18.78,18.66,18.68,1677022.0,16.2753,16.2753,16.1713,16.1886,1677022.0
2022-11-14 15:00:00,18.68,18.7,18.53,18.54,3045420.0,16.1886,16.206,16.0586,16.0673,3045420.0
2022-11-15 09:30:00,18.74,18.77,18.64,18.71,1289115.0,16.2406,16.2666,16.154,16.2146,1289115.0
2022-11-15 10:00:00,18.72,18.81,18.61,18.62,1692186.0,16.2233,16.3013,16.128,16.1366,1692186.0
2022-11-15 11:00:00,18.62,18.69,18.6,18.67,1084714.0,16.1366,16.1973,16.1193,16.18,1084714.0
2022-11-15 12:00:00,18.67,18.69,18.61,18.68,1272630.0,16.18,16.1973,16.128,16.1886,1272630.0
2022-11-15 13:00:00,18.68,18.73,18.54,18.57,2116410.0,16.1886,16.232,16.0673,16.0933,2116410.0
2022-11-15 14:00:00,18.57,18.67,18.55,18.66,1897927.0,16.0933,16.18,16.076,16.1713,1897927.0
2022-11-15 15:00:00,18.65,18.7,18.62,18.67,3286112.0,16.1626,16.206,16.1366,16.18,3286112.0
2022-11-16 09:30:00,18.54,18.58,18.41,18.43,710231.0,16.0673,16.102,15.9547,15.972,710231.0
2022-11-16 10:00:00,18.43,18.6,18.41,18.52,1828908.0,15.972,16.1193,15.9547,16.05,1828908.0
2022-11-16 11:00:00,18.52,18.55,18.41,18.44,1508479.0,16.05,16.076,15.9547,15.9807,1508479.0
2022-11-16 12:00:00,18.44,18.49,18.35,18.42,2459205.0,15.9807,16.024,15.9027,15.9633,2459205.0
2022-11-16 13:00:00,18.42,18.43,18.29,18.31,1250468.0,15.9633,15.972,15.8507,15.868,1250468.0
2022-11-16 14:00:00,18.3,18.41,18.29,18.41,1609457.0,15.8593,15.9547,15.8507,15.9547,1609457.0
2022-11-16 15:00:00,18.41,18.5,18.38,18.43,3332875.0,15.9547,16.0326,15.9287,15.972,3332875.0
2022-11-17 09:30:00,18.2,18.29,18.14,18.14,718147.0,15.7727,15.8507,15.7207,15.7207,718147.0
2022-11-17 10:00:00,18.14,18.15,18.0,18.07,1888785.0,15.7207,15.7293,15.5993,15.66,1888785.0
2022-11-17 11:00:00,18.07,18.16,18.04,18.14,1257958.0,15.66,15.738,15.634,15.7207,1257958.0
2022-11-17 12:00:00,18.14,18.16,18.08,18.16,1038284.0,15.7207,15.738,15.6687,15.738,1038284.0
2022-11-17 13:00:00,18.16,18.23,18.15,18.18,639655.0,15.738,15.7987,15.7293,15.7553,639655.0
2022-11-17 14:00:00,18.18,18.2,18.07,18.17,1257963.0,15.7553,15.7727,15.66,15.7467,1257963.0
2022-11-17 15:00:00,18.18,18.31,18.15,18.3,3535932.0,15.7553,15.868,15.7293,15.8593,3535932.0
2022-11-18 09:30:00,18.19,18.27,18.13,18.22,1168398.0,15.764,15.8333,15.712,15.79,1168398.0
2022-11-18 10:00:00,18.22,18.27,18.17,18.26,991450.0,15.79,15.8333,15.7467,15.8247,991450.0
2022-11-18 11:00:00,18.27,18.33,18.24,18.28,1777240.0,15.8333,15.8853,15.8073,15.842,1777240.0
2022-11-18 12:00:00,18.28,18.35,18.22,18.35,2715792.0,15.842,15.9027,15.79,15.9027,2715792.0
2022-11-18 13:00:00,18.34,18.41,18.31,18.32,2844029.0,15.894,15.9547,15.868,15.8767,2844029.0
2022-11-18 14:00:00,18.32,18.39,18.31,18.35,2538079.0,15.8767,15.9373,15.868,15.9027,2538079.0
2022-11-18 15:00:00,18.35,18.47,18.34,18.43,2472760.0,15.9027,16.0066,15.894,15.972,2472760.0
2022-11-21 09:30:00,18.24,18.24,17.91,17.96,1244087.0,15.8073,15.8073,15.5213,15.5647,1244087.0
2022-11-21 10:00:00,17.96,18.04,17.88,17.91,1566673.0,15.5647,15.634,15.4953,15.5213,1566673.0
2022-11-21 11:00:00,17.91,17.96,17.84,17.87,1402917.0,15.5213,15.5647,15.4607,15.4867,1402917.0
2022-11-21 12:00:00,17.88,18.18,17.85,18.18,1446195.0,15.4953,15.7553,15.4693,15.7553,1446195.0
2022-11-21 13:00:00,18.18,18.24,18.12,18.16,1763850.0,15.7553,15.8073,15.7033,15.738,1763850.0
2022-11-21 14:00:00,18.16,18.22,18.15,18.19,1254809.0,15.738,15.79,15.7293,15.764,1254809.0
2022-11-21 15:00:00,18.18,18.3,18.17,18.29,2336388.0,15.7553,15.8593,15.7467,15.8507,2336388.0
2022-11-22 09:30:00,18.53,18.61,18.41,18.59,1141007.0,16.0586,16.128,15.9547,16.1106,1141007.0
2022-11-22 10:00:00,18.58,18.73,18.56,18.73,983225.0,16.102,16.232,16.0846,16.232,983225.0
2022-11-22 11:00:00,18.73,18.8,18.67,18.8,1084097.0,16.232,16.2926,16.18,16.2926,1084097.0
2022-11-22 12:00:00,18.8,18.81,18.72,18.77,1449537.0,16.2926,16.3013,16.2233,16.2666,1449537.0
2022-11-22 13:00:00,18.76,18.87,18.75,18.77,2045626.0,16.258,16.3533,16.2493,16.2666,2045626.0
2022-11-22 14:00:00,18.77,18.82,18.72,18.73,2187964.0,16.2666,16.31,16.2233,16.232,2187964.0
2022-11-22 15:00:00,18.73,18.79,18.69,18.73,3644496.0,16.232,16.284,16.1973,16.232,3644496.0
2022-11-23 09:30:00,18.54,18.73,18.47,18.62,824631.0,16.0673,16.232,16.0066,16.1366,824631.0
2022-11-23 10:00:00,18.62,18.7,18.6,18.64,1269270.0,16.1366,16.206,16.1193,16.154,1269270.0
2022-11-23 11:00:00,18.64,18.66,18.55,18.55,858077.0,16.154,16.1713,16.076,16.076,858077.0
2022-11-23 12:00:00,18.55,18.59,18.51,18.54,937964.0,16.076,16.1106,16.0413,16.0673,937964.0
2022-11-23 13:00:00,18.54,18.59,18.51,18.59,734292.0,16.0673,16.1106,16.0413,16.1106,734292.0
2022-11-23 14:00:00,18.59,18.67,18.55,18.62,998965.0,16.1106,16.18,16.076,16.1366,998965.0
2022-11-23 15:00:00,18.63,18.68,18.61,18.65,1753758.0,16.1453,16.1886,16.128,16.1626,1753758.0
2022-11-25 09:30:00,18.7,18.76,18.66,18.73,834788.0,16.206,16.258,16.1713,16.232,834788.0
2022-11-25 10:00:00,18.73,18.78,18.66,18.7,2097451.0,16.232,16.2753,16.1713,16.206,2097451.0
2022-11-25 11:00:00,18.71,18.71,18.63,18.64,839082.0,16.2146,16.2146,16.1453,16.154,839082.0
2022-11-25 12:00:00,18.64,18.67,18.59,18.62,1296935.0,16.154,16.18,16.1106,16.1366,1296935.0
2022-11-28 09:30:00,18.25,18.44,18.22,18.3,1179787.0,15.816,15.9807,15.79,15.8593,1179787.0
2022-11-28 10:00:00,18.3,18.44,18.27,18.35,2575948.0,15.8593,15.9807,15.8333,15.9027,2575948.0
2022-11-28 11:00:00,18.36,18.53,18.34,18.5,1978577.0,15.9113,16.0586,15.894,16.0326,1978577.0
2022-11-28 12:00:00,18.5,18.58,18.42,18.56,1878742.0,16.0326,16.102,15.9633,16.0846,1878742.0
2022-11-28 13:00:00,18.55,18.59,18.48,18.48,1620560.0,16.076,16.1106,16.0153,16.0153,1620560.0
2022-11-28 14:00:00,18.49,18.52,18.47,18.48,1516974.0,16.024,16.05,16.0066,16.0153,1516974.0
2022-11-28 15:00:00,18.48,18.49,18.44,18.46,3128580.0,16.0153,16.024,15.9807,15.998,3128580.0
2022-11-29 09:30:00,18.6,18.69,18.53,18.66,857115.0,16.1193,16.1973,16.0586,16.1713,857115.0
2022-11-29 10:00:00,18.66,18.95,18.65,18.93,2969471.0,16.1713,16.4226,16.1626,16.4053,2969471.0
2022-11-29 11:00:00,18.93,18.94,18.74,18.78,2319138.0,16.4053,16.414,16.2406,16.2753,2319138.0
2022-11-29 12:00:00,18.78,18.79,18.73,18.75,1584183.0,16.2753,16.284,16.232,16.2493,1584183.0
2022-11-29 13:00:00,18.75,18.85,18.73,18.83,1311184.0,16.2493,16.336,16.232,16.3186,1311184.0
2022-11-29 14:00:00,18.84,18.89,18.81,18.86,1845098.0,16.3273,16.3706,16.3013,16.3446,1845098.0
2022-11-29 15:00:00,18.86,18.9,18.84,18.88,3587148.0,16.3446,16.3793,16.3273,16.362,3587148.0
2022-11-30 09:30:00,18.99,19.02,18.9,18.91,1853783.0,16.4573,16.4833,16.3793,16.388,1853783.0
2022-11-30 10:00:00,18.91,18.94,18.77,18.88,1884634.0,16.388,16.414,16.2666,16.362,1884634.0
2022-11-30 11:00:00,18.89,18.9,18.83,18.84,1191987.0,16.3706,16.3793,16.3186,16.3273,1191987.0
2022-11-30 12:00:00,18.85,18.86,18.78,18.85,1375103.0,16.336,16.3446,16.2753,16.336,1375103.0
2022-11-30 13:00:00,18.84,19.0,18.8,18.98,1396194.0,16.3273,16.466,16.2926,16.4486,1396194.0
2022-11-30 14:00:00,18.98,19.1,18.95,19.09,2949293.0,16.4486,16.5526,16.4226,16.544,2949293.0
2022-11-30 15:00:00,19.09,19.14,19.01,19.11,6441188.0,16.544,16.5873,16.4746,16.5613,6441188.0
2022-12-01 09:30:00,19.23,19.36,19.18,19.31,936375.0,16.6653,16.778,16.622,16.7346,936375.0
2022-12-01 10:00:00,19.31,19.33,19.16,19.21,1360958.0,16.7346,16.752,16.6046,16.648,1360958.0
2022-12-01 11:00:00,19.21,19.22,19.12,19.14,985376.0,16.648,16.6566,16.57,16.5873,985376.0
2022-12-01 12:00:00,19.13,19.16,19.07,19.14,831024.0,16.5786,16.6046,16.5266,16.5873,831024.0
2022-12-01 13:00:00,19.14,19.17,19.07,19.13,1344154.0,16.5873,16.6133,16.5266,16.5786,1344154.0
2022-12-01 14:00:00,19.13,19.19,19.1,19.18,856562.0,16.5786,16.6306,16.5526,16.622,856562.0
2022-12-01 15:00:00,19.18,19.2,19.12,19.16,2319999.0,16.622,16.6393,16.57,16.6046,2319999.0
2022-12-02 09:30:00,19.0,19.11,18.98,19.04,1029307.0,16.466,16.5613,16.4486,16.5006,1029307.0
2022-12-02 10:00:00,19.04,19.06,18.9,18.93,1433739.0,16.5006,16.518,16.3793,16.4053,1433739.0
2022-12-02 11:00:00,18.93,18.98,18.89,18.96,843259.0,16.4053,16.4486,16.3706,16.4313,843259.0
2022-12-02 12:00:00,18.96,19.02,18.91,18.92,983175.0,16.4313,16.4833,16.388,16.3966,983175.0
2022-12-02 13:00:00,18.92,18.98,18.89,18.98,905991.0,16.3966,16.4486,16.3706,16.4486,905991.0
2022-12-02 14:00:00,18.98,19.02,18.95,19.02,879706.0,16.4486,16.4833,16.4226,16.4833,879706.0
2022-12-02 15:00:00,19.02,19.04,18.96,19.01,2067539.0,16.4833,16.5006,16.4313,16.4746,2067539.0
2022-12-05 09:30:00,19.11,19.13,18.93,18.94,1019668.0,16.5613,16.5786,16.4053,16.414,1019668.0
2022-12-05 10:00:00,18.94,18.96,18.82,18.82,1428231.0,16.414,16.4313,16.31,16.31,1428231.0
2022-12-05 11:00:00,18.82,18.84,18.71,18.71,1396516.0,16.31,16.3273,16.2146,16.2146,1396516.0
2022-12-05 12:00:00,18.71,18.73,18.62,18.64,827232.0,16.2146,16.232,16.1366,16.154,827232.0
2022-12-05 13:00:00,18.63,18.64,18.51,18.52,1032484.0,16.1453,16.154,16.0413,16.05,1032484.0
2022-12-05 14:00:00,18.52,18.55,18.41,18.43,1334177.0,16.05,16.076,15.9547,15.972,1334177.0
2022-12-05 15:00:00,18.44,18.57,18.43,18.56,2725654.0,15.9807,16.0933,15.972,16.0846,2725654.0
2022-12-06 09:30:00,18.5,18.65,18.43,18.62,1023863.0,16.0326,16.1626,15.972,16.1366,1023863.0
2022-12-06 10:00:00,18.63,18.65,18.3,18.33,1959691.0,16.1453,16.1626,15.8593,15.8853,1959691.0
2022-12-06 11:00:00,18.33,18.36,18.2,18.21,1843908.0,15.8853,15.9113,15.7727,15.7813,1843908.0
2022-12-06 12:00:00,18.2,18.24,18.09,18.1,1611845.0,15.7727,15.8073,15.6773,15.686,1611845.0
2022-12-06 13:00:00,18.1,18.16,18.03,18.12,1625068.0,15.686,15.738,15.6253,15.7033,1625068.0
2022-12-06 14:00:00,18.12,18.17,18.06,18.08,1970395.0,15.7033,15.7467,15.6513,15.6687,1970395.0
2022-12-06 15:00:00,18.08,18.11,18.0,18.1,3363454.0,15.6687,15.6947,15.5993,15.686,3363454.0
2022-12-07 09:30:00,18.12,18.22,18.07,18.19,789922.0,15.7033,15.79,15.66,15.764,789922.0
2022-12-07 10:00:00,18.19,18.25,18.13,18.19,1315848.0,15.764,15.816,15.712,15.764,1315848.0
2022-12-07 11:00:00,18.19,18.2,18.04,18.1,1347209.0,15.764,15.7727,15.634,15.686,1347209.0
2022-12-07 12:00:00,18.11,18.17,18.08,18.1,1180462.0,15.6947,15.7467,15.6687,15.686,1180462.0
2022-12-07 13:00:00,18.1,18.12,17.96,17.96,1270001.0,15.686,15.7033,15.5647,15.5647,1270001.0
2022-12-07 14:00:00,17.96,18.04,17.93,18.02,919408.0,15.5647,15.634,15.5387,15.6167,919408.0
2022-12-07 15:00:00,18.02,18.05,17.99,18.03,1925551.0,15.6167,15.6427,15.5907,15.6253,1925551.0
2022-12-08 09:30:00,18.13,18.26,17.93,18.13,1296229.0,15.712,15.8247,15.5387,15.712,1296229.0
2022-12-08 10:00:00,18.13,18.13,17.65,17.67,3696331.0,15.712,15.712,15.296,15.3133,3696331.0
2022-12-08 11:00:00,17.66,17.75,17.54,17.69,3204930.0,15.3047,15.3827,15.2007,15.3307,3204930.0
2022-12-08 12:00:00,17.68,17.69,17.61,17.66,1538114.0,15.322,15.3307,15.2613,15.3047,1538114.0
2022-12-08 13:00:00,17.66,17.79,17.66,17.77,1336376.0,15.3047,15.4173,15.3047,15.4,1336376.0
2022-12-08 14:00:00,17.77,17.78,17.65,17.69,1465396.0,15.4,15.4087,15.296,15.3307,1465396.0
2022-12-08 15:00:00,17.69,17.78,17.64,17.76,2834580.0,15.3307,15.4087,15.2873,15.3913,2834580.0
2022-12-09 09:30:00,17.71,17.84,17.67,17.78,1684045.0,15.348,15.4607,15.3133,15.4087,1684045.0
2022-12-09 10:00:00,17.79,17.85,17.6,17.66,2264190.0,15.4173,15.4693,15.2527,15.3047,2264190.0
2022-12-09 11:00:00,17.66,17.79,17.65,17.74,1814961.0,15.3047,15.4173,15.296,15.374,1814961.0
2022-12-09 12:00:00,17.75,17.75,17.58,17.62,1228876.0,15.3827,15.3827,15.2353,15.27,1228876.0
2022-12-09 13:00:00,17.62,17.65,17.57,17.58,1269056.0,15.27,15.296,15.2267,15.2353,1269056.0
2022-12-09 14:00:00,17.58,17.59,17.47,17.53,4277951.0,15.2353,15.244,15.14,15.192,4277951.0
2022-12-09 15:00:00,17.53,17.56,17.41,17.44,3928910.0,15.192,15.218,15.088,15.114,3928910.0
2022-12-12 09:30:00,17.5,17.53,17.39,17.41,1257244.0,15.166,15.192,15.0707,15.088,1257244.0
2022-12-12 10:00:00,17.42,17.62,17.41,17.62,1870548.0,15.0967,15.27,15.088,15.27,1870548.0
2022-12-12 11:00:00,17.61,17.68,17.59,17.63,1249435.0,15.2613,15.322,15.244,15.2787,1249435.0
2022-12-12 12:00:00,17.62,17.73,17.61,17.71,875487.0,15.27,15.3653,15.2613,15.348,875487.0
2022-12-12 13:00:00,17.71,17.71,17.62,17.66,1081245.0,15.348,15.348,15.27,15.3047,1081245.0
2022-12-12 14:00:00,17.66,17.73,17.63,17.73,913464.0,15.3047,15.3653,15.2787,15.3653,913464.0
2022-12-12 15:00:00,17.73,17.83,17.72,17.82,2840399.0,15.3653,15.452,15.3567,15.4433,2840399.0
2022-12-13 09:30:00,18.09,18.3,18.08,18.27,1036347.0,15.6773,15.8593,15.6687,15.8333,1036347.0
2022-12-13 10:00:00,18.27,18.28,17.99,18.0,1729083.0,15.8333,15.842,15.5907,15.5993,1729083.0
2022-12-13 11:00:00,18.0,18.2,18.0,18.14,1425863.0,15.5993,15.7727,15.5993,15.7207,1425863.0
2022-12-13 12:00:00,18.14,18.17,18.0,18.05,1441094.0,15.7207,15.7467,15.5993,15.6427,1441094.0
2022-12-13 13:00:00,18.05,18.21,18.04,18.2,1284836.0,15.6427,15.7813,15.634,15.7727,1284836.0
2022-12-13 14:00:00,18.2,18.25,18.17,18.21,1062159.0,15.7727,15.816,15.7467,15.7813,1062159.0
2022-12-13 15:00:00,18.21,18.26,18.16,18.22,3457925.0,15.7813,15.8247,15.738,15.79,3457925.0
2022-12-14 09:30:00,18.21,18.3,18.06,18.12,1361890.0,15.7813,15.8593,15.6513,15.7033,1361890.0
2022-12-14 10:00:00,18.12,18.15,18.0,18.12,1267248.0,15.7033,15.7293,15.5993,15.7033,1267248.0
2022-12-14 11:00:00,18.12,18.25,18.11,18.16,1472800.0,15.7033,15.816,15.6947,15.738,1472800.0
2022-12-14 12:00:00,18.16,18.29,18.15,18.25,1041406.0,15.738,15.8507,15.7293,15.816,1041406.0
2022-12-14 13:00:00,18.24,18.35,18.24,18.33,946778.0,15.8073,15.9027,15.8073,15.8853,946778.0
2022-12-14 14:00:00,18.34,18.34,18.06,18.14,1925230.0,15.894,15.894,15.6513,15.7207,1925230.0
2022-12-14 15:00:00,18.15,18.35,18.09,18.1,2996934.0,15.7293,15.9027,15.6773,15.686,2996934.0
2022-12-15 09:30:00,17.96,18.05,17.86,17.87,836632.0,15.5647,15.6427,15.478,15.4867,836632.0
2022-12-15 10:00:00,17.87,17.94,17.77,17.88,1110519.0,15.4867,15.5473,15.4,15.4953,1110519.0
2022-12-15 11:00:00,17.89,17.91,17.68,17.76,1496529.0,15.504,15.5213,15.322,15.3913,1496529.0
2022-12-15 12:00:00,17.76,17.83,17.75,17.82,1220403.0,15.3913,15.452,15.3827,15.4433,1220403.0
2022-12-15 13:00:00,17.82,17.92,17.8,17.91,1079186.0,15.4433,15.53,15.426,15.5213,1079186.0
2022-12-15 14:00:00,17.9,17.94,17.86,17.93,809090.0,15.5127,15.5473,15.478,15.5387,809090.0
2022-12-15 15:00:00,17.93,17.99,17.9,17.95,2249640.0,15.5387,15.5907,15.5127,15.556,2249640.0
2022-12-16 09:30:00,17.67,17.78,17.6,17.69,2592561.0,15.3133,15.4087,15.2527,15.3307,2592561.0
2022-12-16 10:00:00,17.69,17.69,17.47,17.51,1247545.0,15.3307,15.3307,15.14,15.1747,1247545.0
2022-12-16 11:00:00,17.51,17.54,17.46,17.47,992790.0,15.1747,15.2007,15.1314,15.14,992790.0
2022-12-16 12:00:00,17.46,17.54,17.41,17.41,1095050.0,15.1314,15.2007,15.088,15.088,1095050.0
2022-12-16 13:00:00,17.42,17.47,17.41,17.44,693018.0,15.0967,15.14,15.088,15.114,693018.0
2022-12-16 14:00:00,17.44,17.61,17.43,17.59,1164268.0,15.114,15.2613,15.1054,15.244,1164268.0
2022-12-16 15:00:00,17.59,17.76,17.57,17.69,5634392.0,15.244,15.3913,15.2267,15.3307,5634392.0
2022-12-19 09:30:00,17.76,17.83,17.64,17.7,904967.0,15.3913,15.452,15.2873,15.3393,904967.0
2022-12-19 10:00:00,17.7,17.85,17.58,17.58,1805091.0,15.3393,15.4693,15.2353,15.2353,1805091.0
2022-12-19 11:00:00,17.59,17.65,17.58,17.65,1985551.0,15.244,15.296,15.2353,15.296,1985551.0
2022-12-19 12:00:00,17.65,17.7,17.6,17.64,981841.0,15.296,15.3393,15.2527,15.2873,981841.0
2022-12-19 13:00:00,17.64,17.67,17.57,17.6,824168.0,15.2873,15.3133,15.2267,15.2527,824168.0
2022-12-19 14:00:00,17.59,17.6,17.4,17.41,1811451.0,15.244,15.2527,15.0794,15.088,1811451.0
2022-12-19 15:00:00,17.41,17.52,17.39,17.51,3058521.0,15.088,15.1834,15.0707,15.1747,3058521.0
2022-12-20 09:30:00,17.54,17.62,17.46,17.62,846953.0,15.2007,15.27,15.1314,15.27,846953.0
2022-12-20 10:00:00,17.62,17.71,17.61,17.66,919750.0,15.27,15.348,15.2613,15.3047,919750.0
2022-12-20 11:00:00,17.66,17.66,17.53,17.56,1003611.0,15.3047,15.3047,15.192,15.218,1003611.0
2022-12-20 12:00:00,17.57,17.58,17.48,17.56,1445749.0,15.2267,15.2353,15.1487,15.218,1445749.0
2022-12-20 13:00:00,17.55,17.65,17.55,17.63,840607.0,15.2094,15.296,15.2094,15.2787,840607.0
2022-12-20 14:00:00,17.63,17.65,17.56,17.57,923592.0,15.2787,15.296,15.218,15.2267,923592.0
2022-12-20 15:00:00,17.57,17.66,17.54,17.61,3013892.0,15.2267,15.3047,15.2007,15.2613,3013892.0
2022-12-21 09:30:00,17.83,17.89,17.72,17.75,657324.0,15.452,15.504,15.3567,15.3827,657324.0
2022-12-21 10:00:00,17.75,17.88,17.74,17.82,1123319.0,15.3827,15.4953,15.374,15.4433,1123319.0
2022-12-21 11:00:00,17.82,17.86,17.8,17.86,1276637.0,15.4433,15.478,15.426,15.478,1276637.0
2022-12-21 12:00:00,17.86,17.9,17.83,17.88,1320108.0,15.478,15.5127,15.452,15.4953,1320108.0
2022-12-21 13:00:00,17.87,17.95,17.86,17.94,863957.0,15.4867,15.556,15.478,15.5473,863957.0
2022-12-21 14:00:00,17.95,17.99,17.91,17.94,1117709.0,15.556,15.5907,15.5213,15.5473,1117709.0
2022-12-21 15:00:00,17.94,17.96,17.85,17.89,2384813.0,15.5473,15.5647,15.4693,15.504,2384813.0
2022-12-22 09:30:00,17.81,17.86,17.73,17.76,651958.0,15.4347,15.478,15.3653,15.3913,651958.0
2022-12-22 10:00:00,17.76,17.77,17.64,17.65,1596826.0,15.3913,15.4,15.2873,15.296,1596826.0
2022-12-22 11:00:00,17.64,17.76,17.64,17.7,1811284.0,15.2873,15.3913,15.2873,15.3393,1811284.0
2022-12-22 12:00:00,17.68,17.69,17.48,17.49,1735196.0,15.322,15.3307,15.1487,15.1574,1735196.0
2022-12-22 13:00:00,17.49,17.49,17.4,17.44,1580288.0,15.1574,15.1574,15.0794,15.114,1580288.0
2022-12-22 14:00:00,17.44,17.62,17.42,17.61,1662363.0,15.114,15.27,15.0967,15.2613,1662363.0
2022-12-22 15:00:00,17.61,17.75,17.58,17.75,3032092.0,15.2613,15.3827,15.2353,15.3827,3032092.0
2022-12-23 09:30:00,17.84,17.92,17.83,17.88,655476.0,15.4607,15.53,15.452,15.4953,655476.0
2022-12-23 10:00:00,17.89,18.14,17.87,18.04,1593136.0,15.504,15.7207,15.4867,15.634,1593136.0
2022-12-23 11:00:00,18.04,18.1,18.0,18.07,1229477.0,15.634,15.686,15.5993,15.66,1229477.0
2022-12-23 12:00:00,18.07,18.1,18.04,18.08,827650.0,15.66,15.686,15.634,15.6687,827650.0
2022-12-23 13:00:00,18.08,18.13,18.06,18.07,742356.0,15.6687,15.712,15.6513,15.66,742356.0
2022-12-23 14:00:00,18.07,18.09,18.03,18.09,891943.0,15.66,15.6773,15.6253,15.6773,891943.0
2022-12-23 15:00:00,18.09,18.14,18.08,18.14,1840185.0,15.6773,15.7207,15.6687,15.7207,1840185.0
2022-12-27 09:30:00,18.21,18.28,18.09,18.22,745181.0,15.7813,15.842,15.6773,15.79,745181.0
2022-12-27 10:00:00,18.21,18.26,18.15,18.19,887496.0,15.7813,15.8247,15.7293,15.764,887496.0
2022-12-27 11:00:00,18.18,18.29,18.18,18.27,894626.0,15.7553,15.8507,15.7553,15.8333,894626.0
2022-12-27 12:00:00,18.27,18.29,18.24,18.27,1044671.0,15.8333,15.8507,15.8073,15.8333,1044671.0
2022-12-27 13:00:00,18.27,18.34,18.26,18.29,894368.0,15.8333,15.894,15.8247,15.8507,894368.0
2022-12-27 14:00:00,18.28,18.29,18.17,18.22,1089255.0,15.842,15.8507,15.7467,15.79,1089255.0
2022-12-27 15:00:00,18.21,18.31,18.21,18.26,1333263.0,15.7813,15.868,15.7813,15.8247,1333263.0
2022-12-28 09:30:00,18.21,18.29,18.14,18.15,748077.0,15.7813,15.8507,15.7207,15.7293,748077.0
2022-12-28 10:00:00,18.16,18.16,18.0,18.09,990378.0,15.738,15.738,15.5993,15.6773,990378.0
2022-12-28 11:00:00,18.08,18.11,18.0,18.02,1011403.0,15.6687,15.6947,15.5993,15.6167,1011403.0
2022-12-28 12:00:00,18.01,18.03,17.93,18.03,764417.0,15.608,15.6253,15.5387,15.6253,764417.0
2022-12-28 13:00:00,18.03,18.06,17.97,18.01,449765.0,15.6253,15.6513,15.5733,15.608,449765.0
2022-12-28 14:00:00,18.01,18.06,17.96,18.01,740976.0,15.608,15.6513,15.5647,15.608,740976.0
2022-12-28 15:00:00,18.0,18.0,17.86,17.92,1855749.0,15.5993,15.5993,15.478,15.53,1855749.0
2022-12-29 09:30:00,17.92,18.14,17.88,18.13,668701.0,15.53,15.7207,15.4953,15.712,668701.0
2022-12-29 10:00:00,18.13,18.19,18.1,18.14,634132.0,15.712,15.764,15.686,15.7207,634132.0
2022-12-29 11:00:00,18.14,18.23,18.09,18.17,1006341.0,15.7207,15.7987,15.6773,15.7467,1006341.0
2022-12-29 12:00:00,18.17,18.2,18.12,18.19,635996.0,15.7467,15.7727,15.7033,15.764,635996.0
2022-12-29 13:00:00,18.18,18.21,18.15,18.17,1014969.0,15.7553,15.7813,15.7293,15.7467,1014969.0
2022-12-29 14:00:00,18.18,18.25,18.17,18.2,795481.0,15.7553,15.816,15.7467,15.7727,795481.0
2022-12-29 15:00:00,18.2,18.22,18.12,18.15,1461257.0,15.7727,15.79,15.7033,15.7293,1461257.0
2022-12-30 09:30:00,18.08,18.2,18.04,18.07,557632.0,15.6687,15.7727,15.634,15.66,557632.0
2022-12-30 10:00:00,18.07,18.15,18.03,18.05,715723.0,15.66,15.7293,15.6253,15.6427,715723.0
2022-12-30 11:00:00,18.05,18.08,18.0,18.06,603264.0,15.6427,15.6687,15.5993,15.6513,603264.0
2022-12-30 12:00:00,18.07,18.1,18.05,18.09,511015.0,15.66,15.686,15.6427,15.6773,511015.0
2022-12-30 13:00:00,18.09,18.09,17.97,18.0,938794.0,15.6773,15.6773,15.5733,15.5993,938794.0
2022-12-30 14:00:00,18.0,18.02,17.95,18.01,762010.0,15.5993,15.6167,15.556,15.608,762010.0
2022-12-30 15:00:00,18.0,18.12,18.0,18.08,1507809.0,15.5993,15.7033,15.5993,15.6687,1507809.0
2023-01-03 09:30:00,18.0,18.18,17.95,17.95,750840.0,15.5993,15.7553,15.556,15.556,750840.0
2023-01-03 10:00:00,17.96,18.17,17.88,18.16,1333219.0,15.5647,15.7467,15.4953,15.738,1333219.0
2023-01-03 11:00:00,18.16,18.18,17.96,18.03,1062697.0,15.738,15.7553,15.5647,15.6253,1062697.0
2023-01-03 12:00:00,18.03,18.1,17.95,17.98,810319.0,15.6253,15.686,15.556,15.582,810319.0
2023-01-03 13:00:00,17.98,18.0,17.92,17.98,701313.0,15.582,15.5993,15.53,15.582,701313.0
2023-01-03 14:00:00,17.97,17.99,17.86,17.93,1300401.0,15.5733,15.5907,15.478,15.5387,1300401.0
2023-01-03 15:00:00,17.92,18.03,17.9,18.01,2383421.0,15.53,15.6253,15.5127,15.608,2383421.0
2023-01-04 09:30:00,17.86,18.1,17.85,18.1,734556.0,15.478,15.686,15.4693,15.686,734556.0
2023-01-04 10:00:00,18.09,18.19,17.99,18.14,1621529.0,15.6773,15.764,15.5907,15.7207,1621529.0
2023-01-04 11:00:00,18.15,18.3,18.11,18.3,1578869.0,15.7293,15.8593,15.6947,15.8593,1578869.0
2023-01-04 12:00:00,18.3,18.38,18.29,18.35,953994.0,15.8593,15.9287,15.8507,15.9027,953994.0
2023-01-04 13:00:00,18.35,18.38,18.22,18.24,981981.0,15.9027,15.9287,15.79,15.8073,981981.0
2023-01-04 14:00:00,18.23,18.29,18.12,18.2,1022887.0,15.7987,15.8507,15.7033,15.7727,1022887.0
2023-01-04 15:00:00,18.2,18.24,18.14,18.23,2314016.0,15.7727,15.8073,15.7207,15.7987,2314016.0
2023-01-05 09:30:00,18.12,18.21,18.07,18.11,555825.0,15.7033,15.7813,15.66,15.6947,555825.0
2023-01-05 10:00:00,18.1,18.15,18.02,18.07,757032.0,15.686,15.7293,15.6167,15.66,757032.0
2023-01-05 11:00:00,18.07,18.13,18.03,18.08,691001.0,15.66,15.712,15.6253,15.6687,691001.0
2023-01-05 12:00:00,18.08,18.17,18.08,18.14,655062.0,15.6687,15.7467,15.6687,15.7207,655062.0
2023-01-05 13:00:00,18.13,18.23,18.11,18.2,980629.0,15.712,15.7987,15.6947,15.7727,980629.0
2023-01-05 14:00:00,18.21,18.24,18.15,18.19,563872.0,15.7813,15.8073,15.7293,15.764,563872.0
2023-01-05 15:00:00,18.19,18.24,18.13,18.22,2665571.0,15.764,15.8073,15.712,15.79,2665571.0
2023-01-06 09:30:00,18.37,18.55,18.29,18.55,845785.0,15.92,16.076,15.8507,16.076,845785.0
2023-01-06 10:00:00,18.55,18.69,18.54,18.65,1254655.0,16.076,16.1973,16.0673,16.1626,1254655.0
2023-01-06 11:00:00,18.64,18.66,18.6,18.62,693658.0,16.154,16.1713,16.1193,16.1366,693658.0
2023-01-06 12:00:00,18.62,18.63,18.55,18.58,463170.0,16.1366,16.1453,16.076,16.102,463170.0
2023-01-06 13:00:00,18.58,18.63,18.56,18.62,837783.0,16.102,16.1453,16.0846,16.1366,837783.0
2023-01-06 14:00:00,18.62,18.66,18.6,18.64,753091.0,16.1366,16.1713,16.1193,16.154,753091.0
2023-01-06 15:00:00,18.64,18.69,18.57,18.58,2143718.0,16.154,16.1973,16.0933,16.102,2143718.0
2023-01-09 09:30:00,18.76,18.8,18.66,18.74,1357421.0,16.258,16.2926,16.1713,16.2406,1357421.0
2023-01-09 10:00:00,18.73,18.75,18.6,18.64,1660016.0,16.232,16.2493,16.1193,16.154,1660016.0
2023-01-09 11:00:00,18.64,18.73,18.62,18.69,1562464.0,16.154,16.232,16.1366,16.1973,1562464.0
2023-01-09 12:00:00,18.69,18.7,18.6,18.66,1184162.0,16.1973,16.206,16.1193,16.1713,1184162.0
2023-01-09 13:00:00,18.66,18.7,18.6,18.69,963968.0,16.1713,16.206,16.1193,16.1973,963968.0
2023-01-09 14:00:00,18.7,18.73,18.66,18.71,918525.0,16.206,16.232,16.1713,16.2146,918525.0
2023-01-09 15:00:00,18.71,18.75,18.63,18.73,4244820.0,16.2146,16.2493,16.1453,16.232,4244820.0
2023-01-10 09:30:00,18.75,18.82,18.59,18.63,553707.0,16.2493,16.31,16.1106,16.1453,553707.0
2023-01-10 10:00:00,18.64,18.68,18.5,18.53,961411.0,16.154,16.1886,16.0326,16.0586,961411.0
2023-01-10 11:00:00,18.52,18.62,18.51,18.61,1007306.0,16.05,16.1366,16.0413,16.128,1007306.0
2023-01-10 12:00:00,18.61,18.76,18.57,18.73,1670769.0,16.128,16.258,16.0933,16.232,1670769.0
2023-01-10 13:00:00,18.73,18.77,18.71,18.73,923417.0,16.232,16.2666,16.2146,16.232,923417.0
2023-01-10 14:00:00,18.74,18.77,18.7,18.71,634909.0,16.2406,16.2666,16.206,16.2146,634909.0
2023-01-10 15:00:00,18.71,18.76,18.69,18.73,2011635.0,16.2146,16.258,16.1973,16.232,2011635.0
2023-01-11 09:30:00,18.88,18.9,18.76,18.79,918531.0,16.362,16.3793,16.258,16.284,918531.0
2023-01-11 10:00:00,18.79,18.79,18.58,18.6,1161138.0,16.284,16.284,16.102,16.1193,1161138.0
2023-01-11 11:00:00,18.6,18.72,18.59,18.69,1109147.0,16.1193,16.2233,16.1106,16.1973,1109147.0
2023-01-11 12:00:00,18.69,18.74,18.66,18.66,1193774.0,16.1973,16.2406,16.1713,16.1713,1193774.0
2023-01-11 13:00:00,18.66,18.71,18.66,18.7,1264163.0,16.1713,16.2146,16.1713,16.206,1264163.0
2023-01-11 14:00:00,18.7,18.74,18.68,18.73,803179.0,16.206,16.2406,16.1886,16.232,803179.0
2023-01-11 15:00:00,18.73,18.78,18.7,18.78,2554438.0,16.232,16.2753,16.206,16.2753,2554438.0
2023-01-12 09:30:00,18.88,18.9,18.77,18.82,615776.0,16.362,16.3793,16.2666,16.31,615776.0
2023-01-12 10:00:00,18.82,18.97,18.82,18.94,1578922.0,16.31,16.44,16.31,16.414,1578922.0
2023-01-12 11:00:00,18.94,18.98,18.89,18.93,1383204.0,16.414,16.4486,16.3706,16.4053,1383204.0
2023-01-12 12:00:00,18.93,19.03,18.92,19.03,1137475.0,16.4053,16.492,16.3966,16.492,1137475.0
2023-01-12 13:00:00,19.03,19.06,18.92,19.0,766983.0,16.492,16.518,16.3966,16.466,766983.0
2023-01-12 14:00:00,19.0,19.01,18.95,18.97,891700.0,16.466,16.4746,16.4226,16.44,891700.0
2023-01-12 15:00:00,18.97,18.99,18.89,18.89,2662532.0,16.44,16.4573,16.3706,16.3706,2662532.0
2023-01-13 09:30:00,18.88,18.91,18.69,18.71,541001.0,16.362,16.388,16.1973,16.2146,541001.0
2023-01-13 10:00:00,18.7,18.83,18.7,18.82,1083737.0,16.206,16.3186,16.206,16.31,1083737.0
2023-01-13 11:00:00,18.82,18.92,18.81,18.92,1339976.0,16.31,16.3966,16.3013,16.3966,1339976.0
2023-01-13 12:00:00,18.92,18.93,18.86,18.88,813283.0,16.3966,16.4053,16.3446,16.362,813283.0
2023-01-13 13:00:00,18.88,18.89,18.82,18.87,934787.0,16.362,16.3706,16.31,16.3533,934787.0
2023-01-13 14:00:00,18.88,18.89,18.85,18.88,777181.0,16.362,16.3706,16.336,16.362,777181.0
2023-01-13 15:00:00,18.88,18.91,18.85,18.85,1482418.0,16.362,16.388,16.336,16.336,1482418.0
2023-01-17 09:30:00,18.93,19.1,18.93,18.98,1121726.0,16.4053,16.5526,16.4053,16.4486,1121726.0
2023-01-17 10:00:00,18.98,19.01,18.85,18.87,1244537.0,16.4486,16.4746,16.336,16.3533,1244537.0
2023-01-17 11:00:00,18.87,18.88,18.75,18.78,1626800.0,16.3533,16.362,16.2493,16.2753,1626800.0
2023-01-17 12:00:00,18.78,18.81,18.72,18.73,1070879.0,16.2753,16.3013,16.2233,16.232,1070879.0
2023-01-17 13:00:00,18.73,18.75,18.7,18.74,1226989.0,16.232,16.2493,16.206,16.2406,1226989.0
2023-01-17 14:00:00,18.75,18.8,18.71,18.71,856569.0,16.2493,16.2926,16.2146,16.2146,856569.0
2023-01-17 15:00:00,18.71,18.83,18.71,18.82,2578039.0,16.2146,16.3186,16.2146,16.31,2578039.0
2023-01-18 09:30:00,18.87,18.92,18.8,18.85,702828.0,16.3533,16.3966,16.2926,16.336,702828.0
2023-01-18 10:00:00,18.85,18.89,18.76,18.76,2099396.0,16.336,16.3706,16.258,16.258,2099396.0
2023-01-18 11:00:00,18.77,18.79,18.52,18.54,2268652.0,16.2666,16.284,16.05,16.0673,2268652.0
2023-01-18 12:00:00,18.54,18.55,18.34,18.37,2761215.0,16.0673,16.076,15.894,15.92,2761215.0
2023-01-18 13:00:00,18.37,18.48,18.29,18.41,2865639.0,15.92,16.0153,15.8507,15.9547,2865639.0
2023-01-18 14:00:00,18.41,18.46,18.34,18.37,1842370.0,15.9547,15.998,15.894,15.92,1842370.0
2023-01-18 15:00:00,18.38,18.41,18.33,18.37,4065597.0,15.9287,15.9547,15.8853,15.92,4065597.0
2023-01-19 09:30:00,18.51,18.82,18.39,18.68,1779626.0,16.0413,16.31,15.9373,16.1886,1779626.0
2023-01-19 10:00:00,18.69,18.79,18.63,18.66,2085654.0,16.1973,16.284,16.1453,16.1713,2085654.0
2023-01-19 11:00:00,18.66,18.7,18.45,18.46,1278015.0,16.1713,16.206,15.9893,15.998,1278015.0
2023-01-19 12:00:00,18.46,18.83,18.46,18.83,1633516.0,15.998,16.3186,15.998,16.3186,1633516.0
2023-01-19 13:00:00,18.82,18.87,18.72,18.76,1518364.0,16.31,16.3533,16.2233,16.258,1518364.0
2023-01-19 14:00:00,18.76,18.85,18.74,18.85,1203005.0,16.258,16.336,16.2406,16.336,1203005.0
2023-01-19 15:00:00,18.85,18.93,18.74,18.75,3898105.0,16.336,16.4053,16.2406,16.2493,3898105.0
2023-01-20 09:30:00,18.81,18.85,18.61,18.77,1413827.0,16.3013,16.336,16.128,16.2666,1413827.0
2023-01-20 10:00:00,18.77,18.83,18.68,18.72,1216292.0,16.2666,16.3186,16.1886,16.2233,1216292.0
2023-01-20 11:00:00,18.73,18.83,18.69,18.7,1375744.0,16.232,16.3186,16.1973,16.206,1375744.0
2023-01-20 12:00:00,18.7,18.77,18.68,18.69,1161972.0,16.206,16.2666,16.1886,16.1973,1161972.0
2023-01-20 13:00:00,18.69,18.7,18.64,18.68,1055850.0,16.1973,16.206,16.154,16.1886,1055850.0
2023-01-20 14:00:00,18.69,18.71,18.62,18.63,1253440.0,16.1973,16.2146,16.1366,16.1453,1253440.0
2023-01-20 15:00:00,18.63,18.7,18.6,18.63,3863753.0,16.1453,16.206,16.1193,16.1453,3863753.0
2023-01-23 09:30:00,18.74,18.74,18.62,18.63,579236.0,16.2406,16.2406,16.1366,16.1453,579236.0
2023-01-23 10:00:00,18.64,18.7,18.61,18.68,1293869.0,16.154,16.206,16.128,16.1886,1293869.0
2023-01-23 11:00:00,18.69,18.75,18.67,18.68,1309821.0,16.1973,16.2493,16.18,16.1886,1309821.0
2023-01-23 12:00:00,18.68,18.76,18.65,18.75,1094718.0,16.1886,16.258,16.1626,16.2493,1094718.0
2023-01-23 13:00:00,18.75,18.85,18.72,18.83,1404733.0,16.2493,16.336,16.2233,16.3186,1404733.0
2023-01-23 14:00:00,18.84,18.84,18.7,18.72,1349306.0,16.3273,16.3273,16.206,16.2233,1349306.0
2023-01-23 15:00:00,18.71,18.76,18.67,18.76,2490362.0,16.2146,16.258,16.18,16.258,2490362.0
2023-01-24 09:30:00,18.75,18.9,18.42,18.43,1360544.0,16.2493,16.3793,15.9633,15.972,1360544.0
2023-01-24 10:00:00,18.43,18.64,18.38,18.61,1872984.0,15.972,16.154,15.9287,16.128,1872984.0
2023-01-24 11:00:00,18.62,18.64,18.51,18.54,1495599.0,16.1366,16.154,16.0413,16.0673,1495599.0
2023-01-24 12:00:00,18.54,18.57,18.47,18.55,1051067.0,16.0673,16.0933,16.0066,16.076,1051067.0
2023-01-24 13:00:00,18.54,18.58,18.5,18.55,1274426.0,16.0673,16.102,16.0326,16.076,1274426.0
2023-01-24 14:00:00,18.55,18.67,18.53,18.66,1507519.0,16.076,16.18,16.0586,16.1713,1507519.0
2023-01-24 15:00:00,18.66,18.67,18.55,18.57,2822056.0,16.1713,16.18,16.076,16.0933,2822056.0
2023-01-25 09:30:00,18.45,18.52,18.32,18.35,1085244.0,15.9893,16.05,15.8767,15.9027,1085244.0
2023-01-25 10:00:00,18.35,18.43,18.32,18.36,2317826.0,15.9027,15.972,15.8767,15.9113,2317826.0
2023-01-25 11:00:00,18.36,18.41,18.33,18.38,1937080.0,15.9113,15.9547,15.8853,15.9287,1937080.0
2023-01-25 12:00:00,18.37,18.43,18.36,18.39,1663594.0,15.92,15.972,15.9113,15.9373,1663594.0
2023-01-25 13:00:00,18.39,18.44,18.35,18.44,1386294.0,15.9373,15.9807,15.9027,15.9807,1386294.0
2023-01-25 14:00:00,18.44,18.48,18.42,18.44,1883025.0,15.9807,16.0153,15.9633,15.9807,1883025.0
2023-01-25 15:00:00,18.44,18.46,18.4,18.45,4964531.0,15.9807,15.998,15.946,15.9893,4964531.0
2023-01-26 09:30:00,18.57,18.59,18.37,18.38,1173538.0,16.0933,16.1106,15.92,15.9287,1173538.0
2023-01-26 10:00:00,18.38,18.5,18.35,18.41,1935104.0,15.9287,16.0326,15.9027,15.9547,1935104.0
2023-01-26 11:00:00,18.41,18.57,18.39,18.55,1800819.0,15.9547,16.0933,15.9373,16.076,1800819.0
2023-01-26 12:00:00,18.55,18.6,18.45,18.51,1790210.0,16.076,16.1193,15.9893,16.0413,1790210.0
2023-01-26 13:00:00,18.5,18.58,18.5,18.51,1330821.0,16.0326,16.102,16.0326,16.0413,1330821.0
2023-01-26 14:00:00,18.51,18.6,18.49,18.58,1224949.0,16.0413,16.1193,16.024,16.102,1224949.0
2023-01-26 15:00:00,18.58,18.62,18.52,18.61,2823352.0,16.102,16.1366,16.05,16.128,2823352.0
2023-01-27 09:30:00,18.6,18.66,18.58,18.63,828706.0,16.1193,16.1713,16.102,16.1453,828706.0
2023-01-27 10:00:00,18.63,18.72,18.54,18.55,1629869.0,16.1453,16.2233,16.0673,16.076,1629869.0
2023-01-27 11:00:00,18.55,18.65,18.52,18.64,1131463.0,16.076,16.1626,16.05,16.154,1131463.0
2023-01-27 12:00:00,18.63,18.66,18.59,18.64,1178191.0,16.1453,16.1713,16.1106,16.154,1178191.0
2023-01-27 13:00:00,18.65,18.67,18.6,18.64,1286368.0,16.1626,16.18,16.1193,16.154,1286368.0
2023-01-27 14:00:00,18.65,18.74,18.64,18.71,1858959.0,16.1626,16.2406,16.154,16.2146,1858959.0
2023-01-27 15:00:00,18.72,18.77,18.65,18.65,3176561.0,16.2233,16.2666,16.1626,16.1626,3176561.0
2023-01-30 09:30:00,18.25,18.34,18.24,18.28,1079439.0,16.0593,16.1385,16.0505,16.0857,1079439.0
2023-01-30 10:00:00,18.27,18.32,18.22,18.24,1496368.0,16.0769,16.1209,16.0329,16.0505,1496368.0
2023-01-30 11:00:00,18.23,18.26,18.11,18.16,1583929.0,16.0417,16.0681,15.9361,15.9801,1583929.0
2023-01-30 12:00:00,18.16,18.19,18.12,18.14,1316229.0,15.9801,16.0065,15.9449,15.9625,1316229.0
2023-01-30 13:00:00,18.13,18.15,18.1,18.14,1178711.0,15.9537,15.9713,15.9273,15.9625,1178711.0
2023-01-30 14:00:00,18.14,18.2,18.09,18.11,1416779.0,15.9625,16.0153,15.9185,15.9361,1416779.0
2023-01-30 15:00:00,18.11,18.13,18.03,18.04,3070392.0,15.9361,15.9537,15.8657,15.8745,3070392.0
2023-01-31 09:30:00,18.07,18.12,17.95,18.1,1182709.0,15.9009,15.9449,15.7953,15.9273,1182709.0
2023-01-31 10:00:00,18.1,18.2,18.04,18.16,1454788.0,15.9273,16.0153,15.8745,15.9801,1454788.0
2023-01-31 11:00:00,18.16,18.21,18.13,18.16,1407302.0,15.9801,16.0241,15.9537,15.9801,1407302.0
2023-01-31 12:00:00,18.16,18.24,18.13,18.23,964933.0,15.9801,16.0505,15.9537,16.0417,964933.0
2023-01-31 13:00:00,18.23,18.26,18.19,18.23,1660053.0,16.0417,16.0681,16.0065,16.0417,1660053.0
2023-01-31 14:00:00,18.23,18.26,18.2,18.23,1186348.0,16.0417,16.0681,16.0153,16.0417,1186348.0
2023-01-31 15:00:00,18.23,18.31,18.19,18.3,3163269.0,16.0417,16.1121,16.0065,16.1033,3163269.0
2023-02-01 09:30:00,18.25,18.33,18.21,18.33,867340.0,16.0593,16.1297,16.0241,16.1297,867340.0
2023-02-01 10:00:00,18.33,18.37,18.24,18.36,2482819.0,16.1297,16.1649,16.0505,16.1561,2482819.0
2023-02-01 11:00:00,18.36,18.47,18.3,18.31,3594682.0,16.1561,16.2529,16.1033,16.1121,3594682.0
2023-02-01 12:00:00,18.3,18.31,18.19,18.25,2898985.0,16.1033,16.1121,16.0065,16.0593,2898985.0
2023-02-01 13:00:00,18.25,18.31,18.23,18.27,1197620.0,16.0593,16.1121,16.0417,16.0769,1197620.0
2023-02-01 14:00:00,18.26,18.47,18.22,18.44,2529497.0,16.0681,16.2529,16.0329,16.2265,2529497.0
2023-02-01 15:00:00,18.44,18.51,18.34,18.38,4082092.0,16.2265,16.2881,16.1385,16.1737,4082092.0
2023-02-02 09:30:00,18.37,18.42,18.24,18.28,832896.0,16.1649,16.2089,16.0505,16.0857,832896.0
2023-02-02 10:00:00,18.28,18.52,18.26,18.47,1877482.0,16.0857,16.2969,16.0681,16.2529,1877482.0
2023-02-02 11:00:00,18.48,18.48,18.36,18.38,1349578.0,16.2617,16.2617,16.1561,16.1737,1349578.0
2023-02-02 12:00:00,18.37,18.5,18.36,18.49,1499692.0,16.1649,16.2793,16.1561,16.2705,1499692.0
2023-02-02 13:00:00,18.49,18.51,18.4,18.45,1375779.0,16.2705,16.2881,16.1913,16.2353,1375779.0
2023-02-02 14:00:00,18.44,18.46,18.31,18.41,1713453.0,16.2265,16.2441,16.1121,16.2001,1713453.0
2023-02-02 15:00:00,18.4,18.47,18.37,18.44,2616657.0,16.1913,16.2529,16.1649,16.2265,2616657.0
2023-02-03 09:30:00,18.47,18.6,18.45,18.55,1299516.0,16.2529,16.3673,16.2353,16.3233,1299516.0
2023-02-03 10:00:00,18.54,18.64,18.47,18.48,2231735.0,16.3145,16.4025,16.2529,16.2617,2231735.0
2023-02-03 11:00:00,18.48,18.51,18.32,18.34,1388346.0,16.2617,16.2881,16.1209,16.1385,1388346.0
2023-02-03 12:00:00,18.34,18.37,18.28,18.3,828446.0,16.1385,16.1649,16.0857,16.1033,828446.0
2023-02-03 13:00:00,18.3,18.31,18.23,18.27,1052462.0,16.1033,16.1121,16.0417,16.0769,1052462.0
2023-02-03 14:00:00,18.27,18.3,18.23,18.25,2508588.0,16.0769,16.1033,16.0417,16.0593,2508588.0
2023-02-03 15:00:00,18.25,18.3,18.22,18.28,2889931.0,16.0593,16.1033,16.0329,16.0857,2889931.0
2023-02-06 09:30:00,18.2,18.28,18.08,18.13,730267.0,16.0153,16.0857,15.9097,15.9537,730267.0
2023-02-06 10:00:00,18.12,18.14,17.98,18.1,1475892.0,15.9449,15.9625,15.8217,15.9273,1475892.0
2023-02-06 11:00:00,18.1,18.2,18.08,18.15,1227248.0,15.9273,16.0153,15.9097,15.9713,1227248.0
2023-02-06 12:00:00,18.15,18.16,18.07,18.12,1912021.0,15.9713,15.9801,15.9009,15.9449,1912021.0
2023-02-06 13:00:00,18.11,18.16,18.1,18.14,1062601.0,15.9361,15.9801,15.9273,15.9625,1062601.0
2023-02-06 14:00:00,18.15,18.16,18.09,18.1,1153964.0,15.9713,15.9801,15.9185,15.9273,1153964.0
2023-02-06 15:00:00,18.11,18.18,18.07,18.16,2665005.0,15.9361,15.9977,15.9009,15.9801,2665005.0
2023-02-07 09:30:00,18.19,18.21,18.07,18.2,721763.0,16.0065,16.0241,15.9009,16.0153,721763.0
2023-02-07 10:00:00,18.21,18.22,18.07,18.09,1317394.0,16.0241,16.0329,15.9009,15.9185,1317394.0
2023-02-07 11:00:00,18.08,18.17,18.06,18.16,937298.0,15.9097,15.9889,15.8921,15.9801,937298.0
2023-02-07 12:00:00,18.16,18.26,18.1,18.23,1340577.0,15.9801,16.0681,15.9273,16.0417,1340577.0
2023-02-07 13:00:00,18.23,18.27,18.06,18.1,1310807.0,16.0417,16.0769,15.8921,15.9273,1310807.0
2023-02-07 14:00:00,18.1,18.25,18.09,18.24,923818.0,15.9273,16.0593,15.9185,16.0505,923818.0
2023-02-07 15:00:00,18.24,18.31,18.21,18.27,1968824.0,16.0505,16.1121,16.0241,16.0769,1968824.0
2023-02-08 09:30:00,18.27,18.38,18.17,18.37,846950.0,16.0769,16.1737,15.9889,16.1649,846950.0
2023-02-08 10:00:00,18.37,18.41,18.19,18.26,1563781.0,16.1649,16.2001,16.0065,16.0681,1563781.0
2023-02-08 11:00:00,18.26,18.27,18.14,18.2,1142198.0,16.0681,16.0769,15.9625,16.0153,1142198.0
2023-02-08 12:00:00,18.19,18.21,18.14,18.21,693700.0,16.0065,16.0241,15.9625,16.0241,693700.0
2023-02-08 13:00:00,18.2,18.29,18.2,18.23,1027238.0,16.0153,16.0945,16.0153,16.0417,1027238.0
2023-02-08 14:00:00,18.23,18.26,18.19,18.23,1420764.0,16.0417,16.0681,16.0065,16.0417,1420764.0
2023-02-08 15:00:00,18.23,18.28,18.18,18.21,3169348.0,16.0417,16.0857,15.9977,16.0241,3169348.0
2023-02-09 09:30:00,18.27,18.3,18.17,18.19,561850.0,16.0769,16.1033,15.9889,16.0065,561850.0
2023-02-09 10:00:00,18.19,18.26,18.16,18.21,817868.0,16.0065,16.0681,15.9801,16.0241,817868.0
2023-02-09 11:00:00,18.21,18.23,18.14,18.18,803683.0,16.0241,16.0417,15.9625,15.9977,803683.0
2023-02-09 12:00:00,18.18,18.21,18.08,18.08,759110.0,15.9977,16.0241,15.9097,15.9097,759110.0
2023-02-09 13:00:00,18.09,18.12,18.06,18.08,1054998.0,15.9185,15.9449,15.8921,15.9097,1054998.0
2023-02-09 14:00:00,18.09,18.09,18.0,18.04,1009761.0,15.9185,15.9185,15.8393,15.8745,1009761.0
2023-02-09 15:00:00,18.04,18.04,17.96,17.99,2530269.0,15.8745,15.8745,15.8041,15.8305,2530269.0
2023-02-10 09:30:00,18.13,18.17,18.06,18.16,628578.0,15.9537,15.9889,15.8921,15.9801,628578.0
2023-02-10 10:00:00,18.16,18.18,18.06,18.16,1278890.0,15.9801,15.9977,15.8921,15.9801,1278890.0
2023-02-10 11:00:00,18.16,18.22,18.12,18.21,1541487.0,15.9801,16.0329,15.9449,16.0241,1541487.0
2023-02-10 12:00:00,18.22,18.25,18.18,18.25,853744.0,16.0329,16.0593,15.9977,16.0593,853744.0
2023-02-10 13:00:00,18.24,18.28,18.21,18.25,1152355.0,16.0505,16.0857,16.0241,16.0593,1152355.0
2023-02-10 14:00:00,18.25,18.34,18.23,18.33,1314085.0,16.0593,16.1385,16.0417,16.1297,1314085.0
2023-02-10 15:00:00,18.32,18.37,18.31,18.35,3165175.0,16.1209,16.1649,16.1121,16.1473,3165175.0
2023-02-13 09:30:00,18.31,18.37,18.28,18.36,762687.0,16.1121,16.1649,16.0857,16.1561,762687.0
2023-02-13 10:00:00,18.37,18.45,18.36,18.4,903293.0,16.1649,16.2353,16.1561,16.1913,903293.0
2023-02-13 11:00:00,18.4,18.42,18.33,18.39,978641.0,16.1913,16.2089,16.1297,16.1825,978641.0
2023-02-13 12:00:00,18.39,18.49,18.38,18.48,773880.0,16.1825,16.2705,16.1737,16.2617,773880.0
2023-02-13 13:00:00,18.48,18.51,18.42,18.43,921385.0,16.2617,16.2881,16.2089,16.2177,921385.0
2023-02-13 14:00:00,18.43,18.46,18.4,18.45,951749.0,16.2177,16.2441,16.1913,16.2353,951749.0
2023-02-13 15:00:00,18.44,18.45,18.37,18.39,1910415.0,16.2265,16.2353,16.1649,16.1825,1910415.0
2023-02-14 09:30:00,18.3,18.41,18.23,18.39,587317.0,16.1033,16.2001,16.0417,16.1825,587317.0
2023-02-14 10:00:00,18.39,18.49,18.3,18.34,1247672.0,16.1825,16.2705,16.1033,16.1385,1247672.0
2023-02-14 11:00:00,18.34,18.38,18.22,18.25,929331.0,16.1385,16.1737,16.0329,16.0593,929331.0
2023-02-14 12:00:00,18.26,18.3,18.24,18.3,788229.0,16.0681,16.1033,16.0505,16.1033,788229.0
2023-02-14 13:00:00,18.29,18.38,18.29,18.32,963881.0,16.0945,16.1737,16.0945,16.1209,963881.0
2023-02-14 14:00:00,18.33,18.37,18.29,18.36,732359.0,16.1297,16.1649,16.0945,16.1561,732359.0
2023-02-14 15:00:00,18.36,18.37,18.29,18.33,2581495.0,16.1561,16.1649,16.0945,16.1297,2581495.0
2023-02-15 09:30:00,18.23,18.23,18.04,18.05,1216087.0,16.0417,16.0417,15.8745,15.8833,1216087.0
2023-02-15 10:00:00,18.05,18.18,18.05,18.16,1181077.0,15.8833,15.9977,15.8833,15.9801,1181077.0
2023-02-15 11:00:00,18.15,18.19,18.07,18.1,1433144.0,15.9713,16.0065,15.9009,15.9273,1433144.0
2023-02-15 12:00:00,18.1,18.11,18.01,18.05,1160811.0,15.9273,15.9361,15.8481,15.8833,1160811.0
2023-02-15 13:00:00,18.05,18.1,18.04,18.1,1218952.0,15.8833,15.9273,15.8745,15.9273,1218952.0
2023-02-15 14:00:00,18.1,18.11,18.06,18.09,1052930.0,15.9273,15.9361,15.8921,15.9185,1052930.0
2023-02-15 15:00:00,18.09,18.19,18.08,18.19,2712917.0,15.9185,16.0065,15.9097,16.0065,2712917.0
2023-02-16 09:30:00,18.03,18.15,17.92,17.95,1062070.0,15.8657,15.9713,15.7689,15.7953,1062070.0
2023-02-16 10:00:00,17.95,18.09,17.92,18.09,1852078.0,15.7953,15.9185,15.7689,15.9185,1852078.0
2023-02-16 11:00:00,18.09,18.15,18.03,18.13,926475.0,15.9185,15.9713,15.8657,15.9537,926475.0
2023-02-16 12:00:00,18.14,18.23,18.13,18.22,1107293.0,15.9625,16.0417,15.9537,16.0329,1107293.0
2023-02-16 13:00:00,18.22,18.22,18.14,18.18,1270773.0,16.0329,16.0329,15.9625,15.9977,1270773.0
2023-02-16 14:00:00,18.18,18.22,18.17,18.2,969330.0,15.9977,16.0329,15.9889,16.0153,969330.0
2023-02-16 15:00:00,18.2,18.2,18.07,18.09,2110283.0,16.0153,16.0153,15.9009,15.9185,2110283.0
2023-02-17 09:30:00,17.94,17.97,17.72,17.74,1503640.0,15.7865,15.8129,15.5929,15.6105,1503640.0
2023-02-17 10:00:00,17.75,17.96,17.74,17.84,1341256.0,15.6193,15.8041,15.6105,15.6985,1341256.0
2023-02-17 11:00:00,17.84,17.87,17.74,17.78,2387126.0,15.6985,15.7249,15.6105,15.6457,2387126.0
2023-02-17 12:00:00,17.78,17.81,17.72,17.75,1243157.0,15.6457,15.6721,15.5929,15.6193,1243157.0
2023-02-17 13:00:00,17.75,17.76,17.68,17.7,1294770.0,15.6193,15.6281,15.5577,15.5753,1294770.0
2023-02-17 14:00:00,17.7,17.78,17.7,17.77,1329562.0,15.5753,15.6457,15.5753,15.6369,1329562.0
2023-02-17 15:00:00,17.78,17.8,17.71,17.71,4473723.0,15.6457,15.6633,15.5841,15.5841,4473723.0
2023-02-21 09:30:00,17.63,17.7,17.52,17.52,1326419.0,15.5137,15.5753,15.4169,15.4169,1326419.0
2023-02-21 10:00:00,17.52,17.62,17.48,17.52,1715941.0,15.4169,15.5049,15.3817,15.4169,1715941.0
2023-02-21 11:00:00,17.53,17.55,17.44,17.46,1305264.0,15.4257,15.4433,15.3465,15.3641,1305264.0
2023-02-21 12:00:00,17.46,17.47,17.4,17.42,1313246.0,15.3641,15.3729,15.3113,15.3289,1313246.0
2023-02-21 13:00:00,17.41,17.42,17.33,17.39,1216890.0,15.3201,15.3289,15.2497,15.3025,1216890.0
2023-02-21 14:00:00,17.39,17.41,17.33,17.41,1318669.0,15.3025,15.3201,15.2497,15.3201,1318669.0
2023-02-21 15:00:00,17.41,17.42,17.33,17.34,3335325.0,15.3201,15.3289,15.2497,15.2585,3335325.0
2023-02-22 09:30:00,17.31,17.5,17.29,17.46,697058.0,15.2321,15.3993,15.2145,15.3641,697058.0
2023-02-22 10:00:00,17.46,17.47,17.26,17.38,1062328.0,15.3641,15.3729,15.1881,15.2937,1062328.0
2023-02-22 11:00:00,17.38,17.42,17.33,17.41,1015146.0,15.2937,15.3289,15.2497,15.3201,1015146.0
2023-02-22 12:00:00,17.41,17.49,17.4,17.48,683291.0,15.3201,15.3905,15.3113,15.3817,683291.0
2023-02-22 13:00:00,17.48,17.53,17.48,17.49,812265.0,15.3817,15.4257,15.3817,15.3905,812265.0
2023-02-22 14:00:00,17.48,17.52,17.35,17.36,1517441.0,15.3817,15.4169,15.2673,15.2761,1517441.0
2023-02-22 15:00:00,17.36,17.37,17.27,17.32,2523179.0,15.2761,15.2849,15.1969,15.2409,2523179.0
2023-02-23 09:30:00,17.52,17.53,17.42,17.48,780984.0,15.4169,15.4257,15.3289,15.3817,780984.0
2023-02-23 10:00:00,17.49,17.54,17.41,17.48,1393463.0,15.3905,15.4345,15.3201,15.3817,1393463.0
2023-02-23 11:00:00,17.47,17.51,17.34,17.35,1404401.0,15.3729,15.4081,15.2585,15.2673,1404401.0
2023-02-23 12:00:00,17.35,17.42,17.33,17.4,974108.0,15.2673,15.3289,15.2497,15.3113,974108.0
2023-02-23 13:00:00,17.4,17.44,17.36,17.44,900844.0,15.3113,15.3465,15.2761,15.3465,900844.0
2023-02-23 14:00:00,17.44,17.53,17.42,17.51,1240430.0,15.3465,15.4257,15.3289,15.4081,1240430.0
2023-02-23 15:00:00,17.5,17.56,17.45,17.49,2821220.0,15.3993,15.4521,15.3553,15.3905,2821220.0
2023-02-24 09:30:00,17.32,17.41,17.27,17.32,1025733.0,15.2409,15.3201,15.1969,15.2409,1025733.0
2023-02-24 10:00:00,17.32,17.44,17.29,17.3,1286445.0,15.2409,15.3465,15.2145,15.2233,1286445.0
2023-02-24 11:00:00,17.31,17.44,17.31,17.39,973836.0,15.2321,15.3465,15.2321,15.3025,973836.0
2023-02-24 12:00:00,17.39,17.4,17.3,17.32,1261297.0,15.3025,15.3113,15.2233,15.2409,1261297.0
2023-02-24 13:00:00,17.32,17.35,17.28,17.33,1343305.0,15.2409,15.2673,15.2057,15.2497,1343305.0
2023-02-24 14:00:00,17.33,17.39,17.32,17.39,1336641.0,15.2497,15.3025,15.2409,15.3025,1336641.0
2023-02-24 15:00:00,17.39,17.46,17.38,17.43,2171159.0,15.3025,15.3641,15.2937,15.3377,2171159.0
2023-02-27 09:30:00,17.54,17.54,17.41,17.48,510739.0,15.4345,15.4345,15.3201,15.3817,510739.0
2023-02-27 10:00:00,17.48,17.59,17.47,17.48,934362.0,15.3817,15.4785,15.3729,15.3817,934362.0
2023-02-27 11:00:00,17.48,17.5,17.37,17.45,925321.0,15.3817,15.3993,15.2849,15.3553,925321.0
2023-02-27 12:00:00,17.45,17.45,17.38,17.41,725614.0,15.3553,15.3553,15.2937,15.3201,725614.0
2023-02-27 13:00:00,17.41,17.41,17.36,17.39,775645.0,15.3201,15.3201,15.2761,15.3025,775645.0
2023-02-27 14:00:00,17.4,17.41,17.36,17.37,889922.0,15.3113,15.3201,15.2761,15.2849,889922.0
2023-02-27 15:00:00,17.37,17.37,17.29,17.36,1920722.0,15.2849,15.2849,15.2145,15.2761,1920722.0
2023-02-28 09:30:00,17.43,17.43,17.22,17.22,888672.0,15.3377,15.3377,15.1529,15.1529,888672.0
2023-02-28 10:00:00,17.22,17.33,17.19,17.28,945898.0,15.1529,15.2497,15.1265,15.2057,945898.0
2023-02-28 11:00:00,17.28,17.32,17.18,17.19,736391.0,15.2057,15.2409,15.1177,15.1265,736391.0
2023-02-28 12:00:00,17.2,17.23,17.15,17.21,645810.0,15.1353,15.1617,15.0913,15.1441,645810.0
2023-02-28 13:00:00,17.21,17.21,17.15,17.17,592119.0,15.1441,15.1441,15.0913,15.1089,592119.0
2023-02-28 14:00:00,17.16,17.2,17.12,17.13,913801.0,15.1001,15.1353,15.0649,15.0737,913801.0
2023-02-28 15:00:00,17.13,17.14,17.06,17.06,2664587.0,15.0737,15.0825,15.0121,15.0121,2664587.0
2023-03-01 09:30:00,17.22,17.4,17.14,17.35,1497141.0,15.1529,15.3113,15.0825,15.2673,1497141.0
2023-03-01 10:00:00,17.35,17.47,17.3,17.43,1201787.0,15.2673,15.3729,15.2233,15.3377,1201787.0
2023-03-01 11:00:00,17.43,17.43,17.25,17.32,903798.0,15.3377,15.3377,15.1793,15.2409,903798.0
2023-03-01 12:00:00,17.32,17.34,17.27,17.3,903514.0,15.2409,15.2585,15.1969,15.2233,903514.0
2023-03-01 13:00:00,17.3,17.31,17.24,17.27,590215.0,15.2233,15.2321,15.1705,15.1969,590215.0
2023-03-01 14:00:00,17.27,17.28,17.24,17.26,615310.0,15.1969,15.2057,15.1705,15.1881,615310.0
2023-03-01 15:00:00,17.25,17.32,17.24,17.27,2132717.0,15.1793,15.2409,15.1705,15.1969,2132717.0
2023-03-02 09:30:00,17.23,17.34,17.21,17.32,657468.0,15.1617,15.2585,15.1441,15.2409,657468.0
2023-03-02 10:00:00,17.32,17.39,17.26,17.32,852601.0,15.2409,15.3025,15.1881,15.2409,852601.0
2023-03-02 11:00:00,17.32,17.35,17.3,17.32,637413.0,15.2409,15.2673,15.2233,15.2409,637413.0
2023-03-02 12:00:00,17.32,17.35,17.3,17.35,543244.0,15.2409,15.2673,15.2233,15.2673,543244.0
2023-03-02 13:00:00,17.34,17.41,17.32,17.41,799033.0,15.2585,15.3201,15.2409,15.3201,799033.0
2023-03-02 14:00:00,17.41,17.45,17.39,17.44,708763.0,15.3201,15.3553,15.3025,15.3465,708763.0
2023-03-02 15:00:00,17.44,17.49,17.41,17.46,1817132.0,15.3465,15.3905,15.3201,15.3641,1817132.0
2023-03-03 09:30:00,17.45,17.54,17.36,17.48,666362.0,15.3553,15.4345,15.2761,15.3817,666362.0
2023-03-03 10:00:00,17.48,17.52,17.44,17.48,807443.0,15.3817,15.4169,15.3465,15.3817,807443.0
2023-03-03 11:00:00,17.49,17.56,17.48,17.53,962165.0,15.3905,15.4521,15.3817,15.4257,962165.0
2023-03-03 12:00:00,17.54,17.63,17.53,17.62,628163.0,15.4345,15.5137,15.4257,15.5049,628163.0
2023-03-03 13:00:00,17.63,17.64,17.61,17.62,782837.0,15.5137,15.5225,15.4961,15.5049,782837.0
2023-03-03 14:00:00,17.62,17.68,17.61,17.68,849954.0,15.5049,15.5577,15.4961,15.5577,849954.0
2023-03-03 15:00:00,17.68,17.7,17.59,17.64,1795263.0,15.5577,15.5753,15.4785,15.5225,1795263.0
2023-03-06 09:30:00,17.62,17.72,17.57,17.69,1022951.0,15.5049,15.5929,15.4609,15.5665,1022951.0
2023-03-06 10:00:00,17.69,17.76,17.66,17.71,971831.0,15.5665,15.6281,15.5401,15.5841,971831.0
2023-03-06 11:00:00,17.71,17.73,17.67,17.71,674380.0,15.5841,15.6017,15.5489,15.5841,674380.0
2023-03-06 12:00:00,17.71,17.74,17.67,17.69,492663.0,15.5841,15.6105,15.5489,15.5665,492663.0
2023-03-06 13:00:00,17.7,17.7,17.59,17.6,1164339.0,15.5753,15.5753,15.4785,15.4873,1164339.0
2023-03-06 14:00:00,17.6,17.63,17.58,17.6,1687116.0,15.4873,15.5137,15.4697,15.4873,1687116.0
2023-03-06 15:00:00,17.6,17.65,17.55,17.63,2712221.0,15.4873,15.5313,15.4433,15.5137,2712221.0
2023-03-07 09:30:00,17.56,17.56,17.43,17.52,1047940.0,15.4521,15.4521,15.3377,15.4169,1047940.0
2023-03-07 10:00:00,17.52,17.54,17.32,17.33,1545014.0,15.4169,15.4345,15.2409,15.2497,1545014.0
2023-03-07 11:00:00,17.32,17.42,17.31,17.37,2778854.0,15.2409,15.3289,15.2321,15.2849,2778854.0
2023-03-07 12:00:00,17.36,17.48,17.35,17.46,1670552.0,15.2761,15.3817,15.2673,15.3641,1670552.0
2023-03-07 13:00:00,17.45,17.46,17.37,17.39,1310990.0,15.3553,15.3641,15.2849,15.3025,1310990.0
2023-03-07 14:00:00,17.39,17.41,17.34,17.35,1281937.0,15.3025,15.3201,15.2585,15.2673,1281937.0
2023-03-07 15:00:00,17.36,17.46,17.35,17.35,2645549.0,15.2761,15.3641,15.2673,15.2673,2645549.0
2023-03-08 09:30:00,17.33,17.43,17.33,17.39,476169.0,15.2497,15.3377,15.2497,15.3025,476169.0
2023-03-08 10:00:00,17.39,17.49,17.32,17.34,1218134.0,15.3025,15.3905,15.2409,15.2585,1218134.0
2023-03-08 11:00:00,17.34,17.35,17.25,17.27,1092782.0,15.2585,15.2673,15.1793,15.1969,1092782.0
2023-03-08 12:00:00,17.26,17.29,17.2,17.23,1310850.0,15.1881,15.2145,15.1353,15.1617,1310850.0
2023-03-08 13:00:00,17.23,17.25,17.18,17.23,933699.0,15.1617,15.1793,15.1177,15.1617,933699.0
2023-03-08 14:00:00,17.24,17.27,17.2,17.2,964962.0,15.1705,15.1969,15.1353,15.1353,964962.0
2023-03-08 15:00:00,17.21,17.33,17.19,17.32,2404908.0,15.1441,15.2497,15.1265,15.2409,2404908.0
2023-03-09 09:30:00,17.42,17.5,17.36,17.41,538282.0,15.3289,15.3993,15.2761,15.3201,538282.0
2023-03-09 10:00:00,17.41,17.44,17.28,17.35,944432.0,15.3201,15.3465,15.2057,15.2673,944432.0
2023-03-09 11:00:00,17.35,17.41,17.32,17.38,605401.0,15.2673,15.3201,15.2409,15.2937,605401.0
2023-03-09 12:00:00,17.38,17.45,17.34,17.39,761152.0,15.2937,15.3553,15.2585,15.3025,761152.0
2023-03-09 13:00:00,17.39,17.4,17.26,17.27,757338.0,15.3025,15.3113,15.1881,15.1969,757338.0
2023-03-09 14:00:00,17.26,17.3,17.22,17.23,735440.0,15.1881,15.2233,15.1529,15.1617,735440.0
2023-03-09 15:00:00,17.23,17.24,17.1,17.15,3576369.0,15.1617,15.1705,15.0473,15.0913,3576369.0
2023-03-10 09:30:00,17.11,17.19,17.01,17.12,807518.0,15.0561,15.1265,14.9681,15.0649,807518.0
2023-03-10 10:00:00,17.12,17.16,16.96,17.06,1536262.0,15.0649,15.1001,14.9241,15.0121,1536262.0
2023-03-10 11:00:00,17.06,17.22,17.04,17.07,1131411.0,15.0121,15.1529,14.9945,15.0209,1131411.0
2023-03-10 12:00:00,17.07,17.1,16.98,16.98,1445656.0,15.0209,15.0473,14.9417,14.9417,1445656.0
2023-03-10 13:00:00,16.98,17.0,16.77,16.8,2523595.0,14.9417,14.9593,14.7569,14.7833,2523595.0
2023-03-10 14:00:00,16.8,16.93,16.79,16.89,2037509.0,14.7833,14.8977,14.7745,14.8625,2037509.0
2023-03-10 15:00:00,16.88,16.9,16.74,16.78,4259950.0,14.8537,14.8713,14.7305,14.7657,4259950.0
2023-03-13 09:30:00,16.5,16.73,16.37,16.69,1622595.0,14.5193,14.7217,14.405,14.6865,1622595.0
2023-03-13 10:00:00,16.69,17.02,16.61,17.0,2892953.0,14.6865,14.9769,14.6161,14.9593,2892953.0
2023-03-13 11:00:00,17.01,17.05,16.8,16.91,1703489.0,14.9681,15.0033,14.7833,14.8801,1703489.0
2023-03-13 12:00:00,16.91,16.99,16.81,16.84,1893913.0,14.8801,14.9505,14.7921,14.8185,1893913.0
2023-03-13 13:00:00,16.84,16.97,16.77,16.95,4166956.0,14.8185,14.9329,14.7569,14.9153,4166956.0
2023-03-13 14:00:00,16.95,16.99,16.86,16.94,2073286.0,14.9153,14.9505,14.8361,14.9065,2073286.0
2023-03-13 15:00:00,16.93,16.94,16.79,16.85,3731444.0,14.8977,14.9065,14.7745,14.8273,3731444.0
2023-03-14 09:30:00,16.95,17.23,16.89,17.18,1164088.0,14.9153,15.1617,14.8625,15.1177,1164088.0
2023-03-14 10:00:00,17.19,17.24,17.07,17.21,1516491.0,15.1265,15.1705,15.0209,15.1441,1516491.0
2023-03-14 11:00:00,17.21,17.3,17.16,17.25,1521806.0,15.1441,15.2233,15.1001,15.1793,1521806.0
2023-03-14 12:00:00,17.25,17.28,17.07,17.08,1210750.0,15.1793,15.2057,15.0209,15.0297,1210750.0
2023-03-14 13:00:00,17.08,17.11,16.93,16.95,1030222.0,15.0297,15.0561,14.8977,14.9153,1030222.0
2023-03-14 14:00:00,16.95,16.97,16.81,16.82,1667372.0,14.9153,14.9329,14.7921,14.8009,1667372.0
2023-03-14 15:00:00,16.82,16.96,16.73,16.93,3375825.0,14.8009,14.9241,14.7217,14.8977,3375825.0
2023-03-15 09:30:00,16.63,16.88,16.52,16.62,2248734.0,14.6337,14.8537,14.5369,14.6249,2248734.0
2023-03-15 10:00:00,16.62,16.82,16.59,16.66,2837901.0,14.6249,14.8009,14.5985,14.6601,2837901.0
2023-03-15 11:00:00,16.66,16.74,16.49,16.5,2352083.0,14.6601,14.7305,14.5106,14.5193,2352083.0
2023-03-15 12:00:00,16.5,16.52,16.38,16.42,2447163.0,14.5193,14.5369,14.4138,14.449,2447163.0
2023-03-15 13:00:00,16.41,16.55,16.41,16.46,2047936.0,14.4402,14.5633,14.4402,14.4842,2047936.0
2023-03-15 14:00:00,16.46,16.64,16.42,16.54,3139037.0,14.4842,14.6425,14.449,14.5545,3139037.0
2023-03-15 15:00:00,16.53,16.58,16.46,16.58,5990298.0,14.5457,14.5897,14.4842,14.5897,5990298.0
2023-03-16 09:30:00,16.42,16.51,16.34,16.47,1176018.0,14.449,14.5281,14.3786,14.493,1176018.0
2023-03-16 10:00:00,16.46,16.47,16.18,16.46,3982142.0,14.4842,14.493,14.2378,14.4842,3982142.0
2023-03-16 11:00:00,16.45,16.51,16.37,16.43,2274689.0,14.4754,14.5281,14.405,14.4578,2274689.0
2023-03-16 12:00:00,16.42,16.47,16.35,16.44,2419346.0,14.449,14.493,14.3874,14.4666,2419346.0
2023-03-16 13:00:00,16.44,16.53,16.43,16.48,2884989.0,14.4666,14.5457,14.4578,14.5018,2884989.0
2023-03-16 14:00:00,16.48,16.5,16.37,16.48,2135045.0,14.5018,14.5193,14.405,14.5018,2135045.0
2023-03-16 15:00:00,16.49,16.55,16.43,16.55,6430808.0,14.5106,14.5633,14.4578,14.5633,6430808.0
2023-03-17 09:30:00,16.45,16.51,16.4,16.44,3421572.0,14.4754,14.5281,14.4314,14.4666,3421572.0
2023-03-17 10:00:00,16.45,16.5,16.25,16.28,2984747.0,14.4754,14.5193,14.2994,14.3258,2984747.0
2023-03-17 11:00:00,16.28,16.36,16.21,16.31,1793897.0,14.3258,14.3962,14.2642,14.3522,1793897.0
2023-03-17 12:00:00,16.32,16.38,16.28,16.31,1042001.0,14.361,14.4138,14.3258,14.3522,1042001.0
2023-03-17 13:00:00,16.31,16.34,16.25,16.28,1249994.0,14.3522,14.3786,14.2994,14.3258,1249994.0
2023-03-17 14:00:00,16.28,16.3,16.18,16.21,1536242.0,14.3258,14.3434,14.2378,14.2642,1536242.0
2023-03-17 15:00:00,16.22,16.31,16.19,16.28,4623464.0,14.273,14.3522,14.2466,14.3258,4623464.0
2023-03-20 09:30:00,16.32,16.51,16.31,16.48,949149.0,14.361,14.5281,14.3522,14.5018,949149.0
2023-03-20 10:00:00,16.49,16.54,16.44,16.52,1002152.0,14.5106,14.5545,14.4666,14.5369,1002152.0
2023-03-20 11:00:00,16.52,16.61,16.48,16.57,1045268.0,14.5369,14.6161,14.5018,14.5809,1045268.0
2023-03-20 12:00:00,16.57,16.59,16.49,16.53,949028.0,14.5809,14.5985,14.5106,14.5457,949028.0
2023-03-20 13:00:00,16.54,16.65,16.52,16.53,1511064.0,14.5545,14.6513,14.5369,14.5457,1511064.0
2023-03-20 14:00:00,16.53,16.54,16.46,16.51,1189330.0,14.5457,14.5545,14.4842,14.5281,1189330.0
2023-03-20 15:00:00,16.51,16.54,16.49,16.53,2870303.0,14.5281,14.5545,14.5106,14.5457,2870303.0
2023-03-21 09:30:00,16.72,16.82,16.67,16.7,1057064.0,14.7129,14.8009,14.6689,14.6953,1057064.0
2023-03-21 10:00:00,16.7,16.73,16.58,16.71,2049199.0,14.6953,14.7217,14.5897,14.7041,2049199.0
2023-03-21 11:00:00,16.71,16.76,16.66,16.66,1094175.0,14.7041,14.7481,14.6601,14.6601,1094175.0
2023-03-21 12:00:00,16.66,16.72,16.62,16.69,1311727.0,14.6601,14.7129,14.6249,14.6865,1311727.0
2023-03-21 13:00:00,16.69,16.79,16.67,16.75,1082174.0,14.6865,14.7745,14.6689,14.7393,1082174.0
2023-03-21 14:00:00,16.74,16.81,16.73,16.8,1046159.0,14.7305,14.7921,14.7217,14.7833,1046159.0
2023-03-21 15:00:00,16.8,16.84,16.79,16.83,2814953.0,14.7833,14.8185,14.7745,14.8097,2814953.0
2023-03-22 09:30:00,16.85,16.89,16.78,16.88,774758.0,14.8273,14.8625,14.7657,14.8537,774758.0
2023-03-22 10:00:00,16.88,17.02,16.86,17.02,1231143.0,14.8537,14.9769,14.8361,14.9769,1231143.0
2023-03-22 11:00:00,17.01,17.02,16.92,16.95,1302050.0,14.9681,14.9769,14.8889,14.9153,1302050.0
2023-03-22 12:00:00,16.95,16.95,16.9,16.93,1365491.0,14.9153,14.9153,14.8713,14.8977,1365491.0
2023-03-22 13:00:00,16.92,16.94,16.86,16.86,943405.0,14.8889,14.9065,14.8361,14.8361,943405.0
2023-03-22 14:00:00,16.87,17.0,16.79,16.85,1523720.0,14.8449,14.9593,14.7745,14.8273,1523720.0
2023-03-22 15:00:00,16.85,16.87,16.61,16.61,2893085.0,14.8273,14.8449,14.6161,14.6161,2893085.0
2023-03-23 09:30:00,16.67,16.72,16.61,16.64,790393.0,14.6689,14.7129,14.6161,14.6425,790393.0
2023-03-23 10:00:00,16.64,16.75,16.64,16.73,1235867.0,14.6425,14.7393,14.6425,14.7217,1235867.0
2023-03-23 11:00:00,16.74,16.8,16.72,16.73,1092279.0,14.7305,14.7833,14.7129,14.7217,1092279.0
2023-03-23 12:00:00,16.73,16.74,16.61,16.63,1220226.0,14.7217,14.7305,14.6161,14.6337,1220226.0
2023-03-23 13:00:00,16.63,16.63,16.51,16.52,1284986.0,14.6337,14.6337,14.5281,14.5369,1284986.0
2023-03-23 14:00:00,16.52,16.54,16.32,16.38,1474432.0,14.5369,14.5545,14.361,14.4138,1474432.0
2023-03-23 15:00:00,16.38,16.48,16.29,16.37,3092462.0,14.4138,14.5018,14.3346,14.405,3092462.0
2023-03-24 09:30:00,16.17,16.26,16.15,16.23,970278.0,14.229,14.3082,14.2114,14.2818,970278.0
2023-03-24 10:00:00,16.23,16.43,16.22,16.36,1095674.0,14.2818,14.4578,14.273,14.3962,1095674.0
2023-03-24 11:00:00,16.36,16.55,16.32,16.54,1594584.0,14.3962,14.5633,14.361,14.5545,1594584.0
2023-03-24 12:00:00,16.54,16.63,16.49,16.62,1450383.0,14.5545,14.6337,14.5106,14.6249,1450383.0
2023-03-24 13:00:00,16.62,16.67,16.58,16.67,1288404.0,14.6249,14.6689,14.5897,14.6689,1288404.0
2023-03-24 14:00:00,16.67,16.79,16.66,16.77,1704431.0,14.6689,14.7745,14.6601,14.7569,1704431.0
2023-03-24 15:00:00,16.77,16.83,16.74,16.8,4487514.0,14.7569,14.8097,14.7305,14.7833,4487514.0
2023-03-27 09:30:00,16.88,16.96,16.83,16.88,908221.0,14.8537,14.9241,14.8097,14.8537,908221.0
2023-03-27 10:00:00,16.88,16.95,16.81,16.86,1161156.0,14.8537,14.9153,14.7921,14.8361,1161156.0
2023-03-27 11:00:00,16.86,16.98,16.85,16.97,976895.0,14.8361,14.9417,14.8273,14.9329,976895.0
2023-03-27 12:00:00,16.97,17.07,16.94,17.01,1035656.0,14.9329,15.0209,14.9065,14.9681,1035656.0
2023-03-27 13:00:00,17.01,17.07,16.99,17.03,800237.0,14.9681,15.0209,14.9505,14.9857,800237.0
2023-03-27 14:00:00,17.04,17.06,17.01,17.04,806805.0,14.9945,15.0121,14.9681,14.9945,806805.0
2023-03-27 15:00:00,17.04,17.04,16.88,16.9,2574382.0,14.9945,14.9945,14.8537,14.8713,2574382.0
2023-03-28 09:30:00,16.82,17.03,16.72,16.92,562633.0,14.8009,14.9857,14.7129,14.8889,562633.0
2023-03-28 10:00:00,16.91,17.04,16.89,17.02,681912.0,14.8801,14.9945,14.8625,14.9769,681912.0
2023-03-28 11:00:00,17.03,17.1,17.01,17.09,723224.0,14.9857,15.0473,14.9681,15.0385,723224.0
2023-03-28 12:00:00,17.09,17.1,17.06,17.09,544173.0,15.0385,15.0473,15.0121,15.0385,544173.0
2023-03-28 13:00:00,17.09,17.09,16.99,17.0,578905.0,15.0385,15.0385,14.9505,14.9593,578905.0
2023-03-28 14:00:00,17.0,17.04,16.97,17.04,546370.0,14.9593,14.9945,14.9329,14.9945,546370.0
2023-03-28 15:00:00,17.04,17.07,17.02,17.06,1877837.0,14.9945,15.0209,14.9769,15.0121,1877837.0
2023-03-29 09:30:00,17.24,17.29,17.17,17.24,649913.0,15.1705,15.2145,15.1089,15.1705,649913.0
2023-03-29 10:00:00,17.25,17.27,17.13,17.18,902119.0,15.1793,15.1969,15.0737,15.1177,902119.0
2023-03-29 11:00:00,17.18,17.23,17.17,17.21,820338.0,15.1177,15.1617,15.1089,15.1441,820338.0
2023-03-29 12:00:00,17.21,17.22,17.17,17.19,428154.0,15.1441,15.1529,15.1089,15.1265,428154.0
2023-03-29 13:00:00,17.19,17.23,17.16,17.19,549819.0,15.1265,15.1617,15.1001,15.1265,549819.0
2023-03-29 14:00:00,17.19,17.24,17.16,17.23,545059.0,15.1265,15.1705,15.1001,15.1617,545059.0
2023-03-29 15:00:00,17.23,17.26,17.2,17.25,2194639.0,15.1617,15.1881,15.1353,15.1793,2194639.0
2023-03-30 09:30:00,17.37,17.42,17.29,17.34,477590.0,15.2849,15.3289,15.2145,15.2585,477590.0
2023-03-30 10:00:00,17.34,17.36,17.25,17.26,708765.0,15.2585,15.2761,15.1793,15.1881,708765.0
2023-03-30 11:00:00,17.26,17.32,17.23,17.29,664455.0,15.1881,15.2409,15.1617,15.2145,664455.0
2023-03-30 12:00:00,17.29,17.3,17.23,17.25,724902.0,15.2145,15.2233,15.1617,15.1793,724902.0
2023-03-30 13:00:00,17.26,17.29,17.23,17.27,500427.0,15.1881,15.2145,15.1617,15.1969,500427.0
2023-03-30 14:00:00,17.27,17.28,17.23,17.27,523465.0,15.1969,15.2057,15.1617,15.1969,523465.0
2023-03-30 15:00:00,17.27,17.32,17.23,17.3,1657106.0,15.1969,15.2409,15.1617,15.2233,1657106.0
2023-03-31 09:30:00,17.37,17.41,17.28,17.29,742317.0,15.2849,15.3201,15.2057,15.2145,742317.0
2023-03-31 10:00:00,17.3,17.38,17.3,17.36,970406.0,15.2233,15.2937,15.2233,15.2761,970406.0
2023-03-31 11:00:00,17.36,17.45,17.35,17.45,602934.0,15.2761,15.3553,15.2673,15.3553,602934.0
2023-03-31 12:00:00,17.44,17.48,17.42,17.44,1163333.0,15.3465,15.3817,15.3289,15.3465,1163333.0
2023-03-31 13:00:00,17.44,17.45,17.39,17.41,501828.0,15.3465,15.3553,15.3025,15.3201,501828.0
2023-03-31 14:00:00,17.41,17.46,17.4,17.42,1006917.0,15.3201,15.3641,15.3113,15.3289,1006917.0
2023-03-31 15:00:00,17.43,17.54,17.42,17.5,3607250.0,15.3377,15.4345,15.3289,15.3993,3607250.0
2023-04-03 09:30:00,17.75,17.83,17.67,17.76,1627093.0,15.6193,15.6897,15.5489,15.6281,1627093.0
2023-04-03 10:00:00,17.76,17.84,17.7,17.71,1962389.0,15.6281,15.6985,15.5753,15.5841,1962389.0
2023-04-03 11:00:00,17.71,17.73,17.64,17.69,1388975.0,15.5841,15.6017,15.5225,15.5665,1388975.0
2023-04-03 12:00:00,17.69,17.73,17.64,17.65,1139789.0,15.5665,15.6017,15.5225,15.5313,1139789.0
2023-04-03 13:00:00,17.66,17.68,17.55,17.58,1362737.0,15.5401,15.5577,15.4433,15.4697,1362737.0
2023-04-03 14:00:00,17.58,17.65,17.56,17.63,1037810.0,15.4697,15.5313,15.4521,15.5137,1037810.0
2023-04-03 15:00:00,17.63,17.7,17.63,17.67,2989260.0,15.5137,15.5753,15.5137,15.5489,2989260.0
2023-04-04 09:30:00,17.62,17.71,17.6,17.66,733707.0,15.5049,15.5841,15.4873,15.5401,733707.0
2023-04-04 10:00:00,17.66,17.74,17.5,17.53,1098604.0,15.5401,15.6105,15.3993,15.4257,1098604.0
2023-04-04 11:00:00,17.52,17.54,17.37,17.39,1209781.0,15.4169,15.4345,15.2849,15.3025,1209781.0
2023-04-04 12:00:00,17.4,17.44,17.34,17.44,763573.0,15.3113,15.3465,15.2585,15.3465,763573.0
2023-04-04 13:00:00,17.44,17.49,17.42,17.48,541774.0,15.3465,15.3905,15.3289,15.3817,541774.0
2023-04-04 14:00:00,17.48,17.5,17.46,17.48,866624.0,15.3817,15.3993,15.3641,15.3817,866624.0
2023-04-04 15:00:00,17.48,17.49,17.41,17.48,2062445.0,15.3817,15.3905,15.3201,15.3817,2062445.0
2023-04-05 09:30:00,17.55,17.59,17.45,17.53,741164.0,15.4433,15.4785,15.3553,15.4257,741164.0
2023-04-05 10:00:00,17.53,17.56,17.42,17.46,1236904.0,15.4257,15.4521,15.3289,15.3641,1236904.0
2023-04-05 11:00:00,17.46,17.56,17.44,17.55,1237879.0,15.3641,15.4521,15.3465,15.4433,1237879.0
2023-04-05 12:00:00,17.55,17.59,17.54,17.57,881566.0,15.4433,15.4785,15.4345,15.4609,881566.0
2023-04-05 13:00:00,17.57,17.65,17.56,17.65,758110.0,15.4609,15.5313,15.4521,15.5313,758110.0
2023-04-05 14:00:00,17.64,17.69,17.63,17.64,725575.0,15.5225,15.5665,15.5137,15.5225,725575.0
2023-04-05 15:00:00,17.64,17.72,17.61,17.7,2817044.0,15.5225,15.5929,15.4961,15.5753,2817044.0
2023-04-06 09:30:00,17.74,17.76,17.64,17.66,622627.0,15.6105,15.6281,15.5225,15.5401,622627.0
2023-04-06 10:00:00,17.66,17.72,17.63,17.66,1066601.0,15.5401,15.5929,15.5137,15.5401,1066601.0
2023-04-06 11:00:00,17.66,17.71,17.63,17.71,993151.0,15.5401,15.5841,15.5137,15.5841,993151.0
2023-04-06 12:00:00,17.71,17.77,17.68,17.76,883882.0,15.5841,15.6369,15.5577,15.6281,883882.0
2023-04-06 13:00:00,17.76,17.79,17.71,17.73,570275.0,15.6281,15.6545,15.5841,15.6017,570275.0
2023-04-06 14:00:00,17.73,17.74,17.69,17.72,730072.0,15.6017,15.6105,15.5665,15.5929,730072.0
2023-04-06 15:00:00,17.71,17.72,17.64,17.71,1368033.0,15.5841,15.5929,15.5225,15.5841,1368033.0
2023-04-10 09:30:00,17.71,17.86,17.7,17.78,720972.0,15.5841,15.7161,15.5753,15.6457,720972.0
2023-04-10 10:00:00,17.77,17.82,17.74,17.75,750138.0,15.6369,15.6809,15.6105,15.6193,750138.0
2023-04-10 11:00:00,17.76,17.77,17.66,17.68,584694.0,15.6281,15.6369,15.5401,15.5577,584694.0
2023-04-10 12:00:00,17.68,17.71,17.66,17.71,430436.0,15.5577,15.5841,15.5401,15.5841,430436.0
2023-04-10 13:00:00,17.71,17.76,17.68,17.75,632712.0,15.5841,15.6281,15.5577,15.6193,632712.0
2023-04-10 14:00:00,17.75,17.76,17.67,17.71,947090.0,15.6193,15.6281,15.5489,15.5841,947090.0
2023-04-10 15:00:00,17.71,17.75,17.69,17.75,1630440.0,15.5841,15.6193,15.5665,15.6193,1630440.0
2023-04-11 09:30:00,17.83,17.85,17.74,17.76,693715.0,15.6897,15.7073,15.6105,15.6281,693715.0
2023-04-11 10:00:00,17.76,17.88,17.75,17.84,703617.0,15.6281,15.7337,15.6193,15.6985,703617.0
2023-04-11 11:00:00,17.84,17.91,17.83,17.91,736287.0,15.6985,15.7601,15.6897,15.7601,736287.0
2023-04-11 12:00:00,17.91,17.93,17.87,17.92,785287.0,15.7601,15.7777,15.7249,15.7689,785287.0
2023-04-11 13:00:00,17.91,17.94,17.9,17.94,742145.0,15.7601,15.7865,15.7513,15.7865,742145.0
2023-04-11 14:00:00,17.94,17.96,17.92,17.93,858746.0,15.7865,15.8041,15.7689,15.7777,858746.0
2023-04-11 15:00:00,17.94,17.94,17.84,17.9,3117569.0,15.7865,15.7865,15.6985,15.7513,3117569.0
2023-04-12 09:30:00,17.97,17.98,17.88,17.94,789362.0,15.8129,15.8217,15.7337,15.7865,789362.0
2023-04-12 10:00:00,17.94,17.97,17.82,17.87,1153016.0,15.7865,15.8129,15.6809,15.7249,1153016.0
2023-04-12 11:00:00,17.87,17.9,17.79,17.89,1232966.0,15.7249,15.7513,15.6545,15.7425,1232966.0
2023-04-12 12:00:00,17.89,17.95,17.87,17.94,772967.0,15.7425,15.7953,15.7249,15.7865,772967.0
2023-04-12 13:00:00,17.94,17.95,17.9,17.93,652559.0,15.7865,15.7953,15.7513,15.7777,652559.0
2023-04-12 14:00:00,17.92,17.95,17.85,17.88,1277071.0,15.7689,15.7953,15.7073,15.7337,1277071.0
2023-04-12 15:00:00,17.87,17.89,17.78,17.83,2466558.0,15.7249,15.7425,15.6457,15.6897,2466558.0
2023-04-13 09:30:00,17.77,17.8,17.72,17.73,843487.0,15.6369,15.6633,15.5929,15.6017,843487.0
2023-04-13 10:00:00,17.73,17.79,17.72,17.76,1032556.0,15.6017,15.6545,15.5929,15.6281,1032556.0
2023-04-13 11:00:00,17.76,17.78,17.66,17.7,1172428.0,15.6281,15.6457,15.5401,15.5753,1172428.0
2023-04-13 12:00:00,17.7,17.75,17.68,17.73,924178.0,15.5753,15.6193,15.5577,15.6017,924178.0
2023-04-13 13:00:00,17.73,17.78,17.71,17.77,1256992.0,15.6017,15.6457,15.5841,15.6369,1256992.0
2023-04-13 14:00:00,17.77,17.79,17.74,17.78,1138424.0,15.6369,15.6545,15.6105,15.6457,1138424.0
2023-04-13 15:00:00,17.78,17.79,17.73,17.77,2467547.0,15.6457,15.6545,15.6017,15.6369,2467547.0
2023-04-14 09:30:00,17.82,17.9,17.8,17.86,725825.0,15.6809,15.7513,15.6633,15.7161,725825.0
2023-04-14 10:00:00,17.85,17.88,17.71,17.77,998782.0,15.7073,15.7337,15.5841,15.6369,998782.0
2023-04-14 11:00:00,17.77,17.77,17.7,17.77,766553.0,15.6369,15.6369,15.5753,15.6369,766553.0
2023-04-14 12:00:00,17.77,17.79,17.74,17.78,568619.0,15.6369,15.6545,15.6105,15.6457,568619.0
2023-04-14 13:00:00,17.78,17.81,17.74,17.78,596225.0,15.6457,15.6721,15.6105,15.6457,596225.0
2023-04-14 14:00:00,17.78,17.8,17.76,17.78,559883.0,15.6457,15.6633,15.6281,15.6457,559883.0
2023-04-14 15:00:00,17.77,17.82,17.74,17.81,1582641.0,15.6369,15.6809,15.6105,15.6721,1582641.0
2023-04-17 09:30:00,17.81,17.87,17.77,17.83,877344.0,15.6721,15.7249,15.6369,15.6897,877344.0
2023-04-17 10:00:00,17.82,17.86,17.72,17.75,1233360.0,15.6809,15.7161,15.5929,15.6193,1233360.0
2023-04-17 11:00:00,17.76,17.77,17.67,17.75,1125845.0,15.6281,15.6369,15.5489,15.6193,1125845.0
2023-04-17 12:00:00,17.76,17.79,17.73,17.73,819386.0,15.6281,15.6545,15.6017,15.6017,819386.0
2023-04-17 13:00:00,17.73,17.75,17.69,17.71,749485.0,15.6017,15.6193,15.5665,15.5841,749485.0
2023-04-17 14:00:00,17.7,17.77,17.65,17.76,1024914.0,15.5753,15.6369,15.5313,15.6281,1024914.0
2023-04-17 15:00:00,17.77,17.79,17.75,17.79,2548453.0,15.6369,15.6545,15.6193,15.6545,2548453.0
2023-04-18 09:30:00,17.68,17.74,17.63,17.66,918139.0,15.5577,15.6105,15.5137,15.5401,918139.0
2023-04-18 10:00:00,17.66,17.78,17.64,17.71,1023056.0,15.5401,15.6457,15.5225,15.5841,1023056.0
2023-04-18 11:00:00,17.71,17.73,17.62,17.7,1583917.0,15.5841,15.6017,15.5049,15.5753,1583917.0
2023-04-18 12:00:00,17.7,17.74,17.68,17.69,818323.0,15.5753,15.6105,15.5577,15.5665,818323.0
2023-04-18 13:00:00,17.7,17.73,17.66,17.69,1590234.0,15.5753,15.6017,15.5401,15.5665,1590234.0
2023-04-18 14:00:00,17.7,17.73,17.65,17.68,1051953.0,15.5753,15.6017,15.5313,15.5577,1051953.0
2023-04-18 15:00:00,17.68,17.72,17.67,17.69,2638910.0,15.5577,15.5929,15.5489,15.5665,2638910.0
2023-04-19 09:30:00,17.57,17.58,17.48,17.48,970761.0,15.4609,15.4697,15.3817,15.3817,970761.0
2023-04-19 10:00:00,17.48,17.54,17.42,17.51,1707956.0,15.3817,15.4345,15.3289,15.4081,1707956.0
2023-04-19 11:00:00,17.51,17.61,17.48,17.57,2759335.0,15.4081,15.4961,15.3817,15.4609,2759335.0
2023-04-19 12:00:00,17.58,17.6,17.53,17.59,970148.0,15.4697,15.4873,15.4257,15.4785,970148.0
2023-04-19 13:00:00,17.6,17.64,17.58,17.63,932303.0,15.4873,15.5225,15.4697,15.5137,932303.0
2023-04-19 14:00:00,17.63,17.66,17.58,17.62,1237652.0,15.5137,15.5401,15.4697,15.5049,1237652.0
2023-04-19 15:00:00,17.62,17.64,17.57,17.61,3017521.0,15.5049,15.5225,15.4609,15.4961,3017521.0
2023-04-20 09:30:00,17.59,17.72,17.09,17.19,2457096.0,15.4785,15.5929,15.0385,15.1265,2457096.0
2023-04-20 10:00:00,17.19,17.39,17.13,17.36,2288958.0,15.1265,15.3025,15.0737,15.2761,2288958.0
2023-04-20 11:00:00,17.36,17.38,17.15,17.23,1655448.0,15.2761,15.2937,15.0913,15.1617,1655448.0
2023-04-20 12:00:00,17.23,17.24,17.15,17.21,1422865.0,15.1617,15.1705,15.0913,15.1441,1422865.0
2023-04-20 13:00:00,17.21,17.26,17.19,17.24,947692.0,15.1441,15.1881,15.1265,15.1705,947692.0
2023-04-20 14:00:00,17.25,17.26,17.18,17.21,1338405.0,15.1793,15.1881,15.1177,15.1441,1338405.0
2023-04-20 15:00:00,17.21,17.35,17.16,17.35,2940518.0,15.1441,15.2673,15.1001,15.2673,2940518.0
2023-04-21 09:30:00,17.4,17.41,17.17,17.19,1176716.0,15.3113,15.3201,15.1089,15.1265,1176716.0
2023-04-21 10:00:00,17.2,17.28,17.15,17.17,1321071.0,15.1353,15.2057,15.0913,15.1089,1321071.0
2023-04-21 11:00:00,17.18,17.25,17.15,17.23,1193173.0,15.1177,15.1793,15.0913,15.1617,1193173.0
2023-04-21 12:00:00,17.23,17.26,17.19,17.22,800075.0,15.1617,15.1881,15.1265,15.1529,800075.0
2023-04-21 13:00:00,17.22,17.28,17.21,17.27,626260.0,15.1529,15.2057,15.1441,15.1969,626260.0
2023-04-21 14:00:00,17.27,17.3,17.26,17.29,707061.0,15.1969,15.2233,15.1881,15.2145,707061.0
2023-04-21 15:00:00,17.29,17.38,17.28,17.38,2167766.0,15.2145,15.2937,15.2057,15.2937,2167766.0
2023-04-24 09:30:00,17.36,17.45,17.34,17.41,660611.0,15.2761,15.3553,15.2585,15.3201,660611.0
2023-04-24 10:00:00,17.42,17.51,17.41,17.46,888491.0,15.3289,15.4081,15.3201,15.3641,888491.0
2023-04-24 11:00:00,17.46,17.57,17.45,17.55,765249.0,15.3641,15.4609,15.3553,15.4433,765249.0
2023-04-24 12:00:00,17.55,17.61,17.54,17.59,685270.0,15.4433,15.4961,15.4345,15.4785,685270.0
2023-04-24 13:00:00,17.6,17.65,17.58,17.62,767974.0,15.4873,15.5313,15.4697,15.5049,767974.0
2023-04-24 14:00:00,17.63,17.65,17.6,17.64,851345.0,15.5137,15.5313,15.4873,15.5225,851345.0
2023-04-24 15:00:00,17.64,17.68,17.59,17.63,2254617.0,15.5225,15.5577,15.4785,15.5137,2254617.0
2023-04-25 09:30:00,17.52,17.6,17.48,17.52,633913.0,15.4169,15.4873,15.3817,15.4169,633913.0
2023-04-25 10:00:00,17.53,17.55,17.42,17.51,1124101.0,15.4257,15.4433,15.3289,15.4081,1124101.0
2023-04-25 11:00:00,17.52,17.54,17.47,17.53,810260.0,15.4169,15.4345,15.3729,15.4257,810260.0
2023-04-25 12:00:00,17.54,17.54,17.48,17.51,845780.0,15.4345,15.4345,15.3817,15.4081,845780.0
2023-04-25 13:00:00,17.51,17.51,17.42,17.46,765990.0,15.4081,15.4081,15.3289,15.3641,765990.0
2023-04-25 14:00:00,17.46,17.5,17.44,17.46,931744.0,15.3641,15.3993,15.3465,15.3641,931744.0
2023-04-25 15:00:00,17.45,17.48,17.4,17.41,2619635.0,15.3553,15.3817,15.3113,15.3201,2619635.0
2023-04-26 09:30:00,17.35,17.46,17.29,17.3,860364.0,15.2673,15.3641,15.2145,15.2233,860364.0
2023-04-26 10:00:00,17.3,17.38,17.25,17.38,1106571.0,15.2233,15.2937,15.1793,15.2937,1106571.0
2023-04-26 11:00:00,17.38,17.44,17.35,17.37,1036056.0,15.2937,15.3465,15.2673,15.2849,1036056.0
2023-04-26 12:00:00,17.37,17.39,17.3,17.32,658581.0,15.2849,15.3025,15.2233,15.2409,658581.0
2023-04-26 13:00:00,17.31,17.33,17.18,17.18,765121.0,15.2321,15.2497,15.1177,15.1177,765121.0
2023-04-26 14:00:00,17.19,17.19,17.09,17.15,1097232.0,15.1265,15.1265,15.0385,15.0913,1097232.0
2023-04-26 15:00:00,17.14,17.23,17.1,17.21,3407298.0,15.0825,15.1617,15.0473,15.1441,3407298.0
2023-04-27 09:30:00,17.22,17.27,17.13,17.21,1025777.0,15.1529,15.1969,15.0737,15.1441,1025777.0
2023-04-27 10:00:00,17.21,17.24,17.08,17.09,1469260.0,15.1441,15.1705,15.0297,15.0385,1469260.0
2023-04-27 11:00:00,17.1,17.18,17.06,17.15,1297132.0,15.0473,15.1177,15.0121,15.0913,1297132.0
2023-04-27 12:00:00,17.14,17.16,17.1,17.16,1142100.0,15.0825,15.1001,15.0473,15.1001,1142100.0
2023-04-27 13:00:00,17.16,17.25,17.14,17.21,3072963.0,15.1001,15.1793,15.0825,15.1441,3072963.0
2023-04-27 14:00:00,17.21,17.33,17.2,17.32,1644390.0,15.1441,15.2497,15.1353,15.2409,1644390.0
2023-04-27 15:00:00,17.32,17.35,17.28,17.32,2300297.0,15.2409,15.2673,15.2057,15.2409,2300297.0
2023-04-28 09:30:00,17.04,17.12,17.01,17.01,959267.0,15.2415,15.3131,15.2147,15.2147,959267.0
2023-04-28 10:00:00,17.02,17.2,17.0,17.14,1837361.0,15.2236,15.3846,15.2057,15.331,1837361.0
2023-04-28 11:00:00,17.14,17.23,17.09,17.21,1510043.0,15.331,15.4115,15.2862,15.3936,1510043.0
2023-04-28 12:00:00,17.21,17.24,17.18,17.21,868485.0,15.3936,15.4204,15.3667,15.3936,868485.0
2023-04-28 13:00:00,17.21,17.22,17.16,17.19,1251574.0,15.3936,15.4025,15.3489,15.3757,1251574.0
2023-04-28 14:00:00,17.19,17.24,17.16,17.19,1147016.0,15.3757,15.4204,15.3489,15.3757,1147016.0
2023-04-28 15:00:00,17.19,17.24,17.13,17.15,3459951.0,15.3757,15.4204,15.322,15.3399,3459951.0
2023-05-01 09:30:00,17.04,17.23,17.03,17.16,2144669.0,15.2415,15.4115,15.2326,15.3489,2144669.0
2023-05-01 10:00:00,17.16,17.2,17.09,17.1,1301472.0,15.3489,15.3846,15.2862,15.2952,1301472.0
2023-05-01 11:00:00,17.11,17.16,17.07,17.12,1402056.0,15.3041,15.3489,15.2684,15.3131,1402056.0
2023-05-01 12:00:00,17.12,17.14,17.03,17.04,2063859.0,15.3131,15.331,15.2326,15.2415,2063859.0
2023-05-01 13:00:00,17.04,17.1,17.01,17.1,1096004.0,15.2415,15.2952,15.2147,15.2952,1096004.0
2023-05-01 14:00:00,17.1,17.12,17.07,17.08,861352.0,15.2952,15.3131,15.2684,15.2773,861352.0
2023-05-01 15:00:00,17.09,17.13,17.06,17.1,2254794.0,15.2862,15.322,15.2594,15.2952,2254794.0
2023-05-02 09:30:00,16.96,17.0,16.63,16.69,1686094.0,15.17,15.2057,14.8748,14.9285,1686094.0
2023-05-02 10:00:00,16.69,16.7,16.47,16.51,1775251.0,14.9285,14.9374,14.7317,14.7675,1775251.0
2023-05-02 11:00:00,16.51,16.56,16.44,16.54,2337875.0,14.7675,14.8122,14.7048,14.7943,2337875.0
2023-05-02 12:00:00,16.54,16.56,16.46,16.53,1510469.0,14.7943,14.8122,14.7227,14.7854,1510469.0
2023-05-02 13:00:00,16.54,16.71,16.53,16.69,1677711.0,14.7943,14.9464,14.7854,14.9285,1677711.0
2023-05-02 14:00:00,16.7,16.72,16.6,16.71,1117613.0,14.9374,14.9553,14.848,14.9464,1117613.0
2023-05-02 15:00:00,16.71,16.77,16.68,16.68,2972947.0,14.9464,15.0,14.9195,14.9195,2972947.0
2023-05-03 09:30:00,16.52,16.73,16.51,16.66,1058946.0,14.7764,14.9642,14.7675,14.9016,1058946.0
2023-05-03 10:00:00,16.66,16.67,16.56,16.65,1041343.0,14.9016,14.9106,14.8122,14.8927,1041343.0
2023-05-03 11:00:00,16.66,16.68,16.59,16.67,957789.0,14.9016,14.9195,14.839,14.9106,957789.0
2023-05-03 12:00:00,16.67,16.77,16.67,16.76,956687.0,14.9106,15.0,14.9106,14.9911,956687.0
2023-05-03 13:00:00,16.76,16.79,16.74,16.77,783568.0,14.9911,15.0179,14.9732,15.0,783568.0
2023-05-03 14:00:00,16.77,16.82,16.67,16.77,1515715.0,15.0,15.0447,14.9106,15.0,1515715.0
2023-05-03 15:00:00,16.77,16.8,16.55,16.56,3307503.0,15.0,15.0269,14.8032,14.8122,3307503.0
2023-05-04 09:30:00,16.52,16.71,16.5,16.6,1482404.0,14.7764,14.9464,14.7585,14.848,1482404.0
2023-05-04 10:00:00,16.59,16.62,16.39,16.5,2611893.0,14.839,14.8659,14.6601,14.7585,2611893.0
2023-05-04 11:00:00,16.51,16.6,16.46,16.5,1716423.0,14.7675,14.848,14.7227,14.7585,1716423.0
2023-05-04 12:00:00,16.49,16.56,16.44,16.55,1096713.0,14.7496,14.8122,14.7048,14.8032,1096713.0
2023-05-04 13:00:00,16.56,16.7,16.54,16.64,1418698.0,14.8122,14.9374,14.7943,14.8837,1418698.0
2023-05-04 14:00:00,16.64,16.71,16.62,16.71,1897382.0,14.8837,14.9464,14.8659,14.9464,1897382.0
2023-05-04 15:00:00,16.71,16.74,16.63,16.65,3605617.0,14.9464,14.9732,14.8748,14.8927,3605617.0
2023-05-05 09:30:00,16.95,17.06,16.88,16.99,931312.0,15.161,15.2594,15.0984,15.1968,931312.0
2023-05-05 10:00:00,16.99,17.04,16.95,17.01,1149795.0,15.1968,15.2415,15.161,15.2147,1149795.0
2023-05-05 11:00:00,17.01,17.1,17.0,17.09,907317.0,15.2147,15.2952,15.2057,15.2862,907317.0
2023-05-05 12:00:00,17.09,17.13,17.05,17.05,1021613.0,15.2862,15.322,15.2505,15.2505,1021613.0
2023-05-05 13:00:00,17.05,17.07,17.0,17.06,1281665.0,15.2505,15.2684,15.2057,15.2594,1281665.0
2023-05-05 14:00:00,17.07,17.11,17.04,17.08,1490923.0,15.2684,15.3041,15.2415,15.2773,1490923.0
2023-05-05 15:00:00,17.08,17.1,17.02,17.05,3683982.0,15.2773,15.2952,15.2236,15.2505,3683982.0
2023-05-08 09:30:00,17.11,17.18,17.03,17.04,646767.0,15.3041,15.3667,15.2326,15.2415,646767.0
2023-05-08 10:00:00,17.05,17.06,16.89,16.95,1008358.0,15.2505,15.2594,15.1074,15.161,1008358.0
2023-05-08 11:00:00,16.96,16.97,16.87,16.91,1114803.0,15.17,15.1789,15.0895,15.1252,1114803.0
2023-05-08 12:00:00,16.91,16.91,16.83,16.85,1182359.0,15.1252,15.1252,15.0537,15.0716,1182359.0
2023-05-08 13:00:00,16.84,16.96,16.84,16.96,1137934.0,15.0626,15.17,15.0626,15.17,1137934.0
2023-05-08 14:00:00,16.96,16.97,16.89,16.92,895040.0,15.17,15.1789,15.1074,15.1342,895040.0
2023-05-08 15:00:00,16.92,16.93,16.85,16.9,2274994.0,15.1342,15.1431,15.0716,15.1163,2274994.0
2023-05-09 09:30:00,16.78,16.87,16.74,16.84,559171.0,15.009,15.0895,14.9732,15.0626,559171.0
2023-05-09 10:00:00,16.85,16.86,16.74,16.83,1060184.0,15.0716,15.0805,14.9732,15.0537,1060184.0
2023-05-09 11:00:00,16.84,16.88,16.79,16.85,972293.0,15.0626,15.0984,15.0179,15.0716,972293.0
2023-05-09 12:00:00,16.85,16.91,16.8,16.91,723255.0,15.0716,15.1252,15.0269,15.1252,723255.0
2023-05-09 13:00:00,16.9,16.95,16.86,16.94,494195.0,15.1163,15.161,15.0805,15.1521,494195.0
2023-05-09 14:00:00,16.94,16.96,16.91,16.94,548099.0,15.1521,15.17,15.1252,15.1521,548099.0
2023-05-09 15:00:00,16.93,16.94,16.84,16.85,1596650.0,15.1431,15.1521,15.0626,15.0716,1596650.0
2023-05-10 09:30:00,16.98,16.99,16.78,16.8,526480.0,15.1879,15.1968,15.009,15.0269,526480.0
2023-05-10 10:00:00,16.8,16.86,16.7,16.8,1268893.0,15.0269,15.0805,14.9374,15.0269,1268893.0
2023-05-10 11:00:00,16.8,16.89,16.78,16.8,1147578.0,15.0269,15.1074,15.009,15.0269,1147578.0
2023-05-10 12:00:00,16.8,16.86,16.74,16.75,1046433.0,15.0269,15.0805,14.9732,14.9821,1046433.0
2023-05-10 13:00:00,16.75,16.76,16.68,16.73,1021877.0,14.9821,14.9911,14.9195,14.9642,1021877.0
2023-05-10 14:00:00,16.74,16.82,16.73,16.8,1235154.0,14.9732,15.0447,14.9642,15.0269,1235154.0
2023-05-10 15:00:00,16.8,16.85,16.76,16.78,1904207.0,15.0269,15.0716,14.9911,15.009,1904207.0
2023-05-11 09:30:00,16.66,16.75,16.61,16.69,905024.0,14.9016,14.9821,14.8569,14.9285,905024.0
2023-05-11 10:00:00,16.69,16.77,16.59,16.75,1481985.0,14.9285,15.0,14.839,14.9821,1481985.0
2023-05-11 11:00:00,16.75,16.79,16.68,16.69,1831283.0,14.9821,15.0179,14.9195,14.9285,1831283.0
2023-05-11 12:00:00,16.69,16.72,16.64,16.71,1374943.0,14.9285,14.9553,14.8837,14.9464,1374943.0
2023-05-11 13:00:00,16.71,16.73,16.64,16.69,866422.0,14.9464,14.9642,14.8837,14.9285,866422.0
2023-05-11 14:00:00,16.69,16.73,16.66,16.7,960661.0,14.9285,14.9642,14.9016,14.9374,960661.0
2023-05-11 15:00:00,16.7,16.73,16.68,16.7,2203034.0,14.9374,14.9642,14.9195,14.9374,2203034.0
2023-05-12 09:30:00,16.8,16.84,16.74,16.78,612174.0,15.0269,15.0626,14.9732,15.009,612174.0
2023-05-12 10:00:00,16.77,16.81,16.69,16.8,1036175.0,15.0,15.0358,14.9285,15.0269,1036175.0
2023-05-12 11:00:00,16.8,16.83,16.72,16.73,1001880.0,15.0269,15.0537,14.9553,14.9642,1001880.0
2023-05-12 12:00:00,16.74,16.76,16.68,16.69,971584.0,14.9732,14.9911,14.9195,14.9285,971584.0
2023-05-12 13:00:00,16.68,16.78,16.67,16.75,895819.0,14.9195,15.009,14.9106,14.9821,895819.0
2023-05-12 14:00:00,16.74,16.78,16.7,16.76,733129.0,14.9732,15.009,14.9374,14.9911,733129.0
2023-05-12 15:00:00,16.76,16.81,16.73,16.79,2087759.0,14.9911,15.0358,14.9642,15.0179,2087759.0
2023-05-15 09:30:00,16.87,16.9,16.53,16.64,3375921.0,15.0895,15.1163,14.7854,14.8837,3375921.0
2023-05-15 10:00:00,16.64,16.72,16.56,16.64,3263232.0,14.8837,14.9553,14.8122,14.8837,3263232.0
2023-05-15 11:00:00,16.64,16.66,16.57,16.6,3008654.0,14.8837,14.9016,14.8211,14.848,3008654.0
2023-05-15 12:00:00,16.6,16.72,16.56,16.71,2243513.0,14.848,14.9553,14.8122,14.9464,2243513.0
2023-05-15 13:00:00,16.71,16.74,16.65,16.68,2127447.0,14.9464,14.9732,14.8927,14.9195,2127447.0
2023-05-15 14:00:00,16.68,16.74,16.67,16.72,1823241.0,14.9195,14.9732,14.9106,14.9553,1823241.0
2023-05-15 15:00:00,16.73,16.75,16.68,16.71,3428345.0,14.9642,14.9821,14.9195,14.9464,3428345.0
2023-05-16 09:30:00,16.61,16.67,16.41,16.44,1415996.0,14.8569,14.9106,14.678,14.7048,1415996.0
2023-05-16 10:00:00,16.43,16.47,16.3,16.31,2810683.0,14.6959,14.7317,14.5796,14.5886,2810683.0
2023-05-16 11:00:00,16.31,16.35,16.28,16.31,1414246.0,14.5886,14.6243,14.5617,14.5886,1414246.0
2023-05-16 12:00:00,16.31,16.33,16.25,16.3,1122979.0,14.5886,14.6065,14.5349,14.5796,1122979.0
2023-05-16 13:00:00,16.3,16.33,16.25,16.3,1180716.0,14.5796,14.6065,14.5349,14.5796,1180716.0
2023-05-16 14:00:00,16.3,16.34,16.29,16.32,1364145.0,14.5796,14.6154,14.5707,14.5975,1364145.0
2023-05-16 15:00:00,16.32,16.35,16.27,16.3,3809618.0,14.5975,14.6243,14.5528,14.5796,3809618.0
2023-05-17 09:30:00,16.4,16.42,16.33,16.34,1139749.0,14.6691,14.687,14.6065,14.6154,1139749.0
2023-05-17 10:00:00,16.34,16.39,16.24,16.32,1722407.0,14.6154,14.6601,14.526,14.5975,1722407.0
2023-05-17 11:00:00,16.33,16.44,16.31,16.39,1708672.0,14.6065,14.7048,14.5886,14.6601,1708672.0
2023-05-17 12:00:00,16.39,16.48,16.36,16.46,1224236.0,14.6601,14.7406,14.6333,14.7227,1224236.0
2023-05-17 13:00:00,16.47,16.55,16.47,16.53,1432738.0,14.7317,14.8032,14.7317,14.7854,1432738.0
2023-05-17 14:00:00,16.53,16.53,16.4,16.41,1294521.0,14.7854,14.7854,14.6691,14.678,1294521.0
2023-05-17 15:00:00,16.41,16.46,16.39,16.45,2829193.0,14.678,14.7227,14.6601,14.7138,2829193.0
2023-05-18 09:30:00,16.37,16.38,16.26,16.3,961468.0,14.6422,14.6512,14.5438,14.5796,961468.0
2023-05-18 10:00:00,16.3,16.45,16.28,16.41,1652375.0,14.5796,14.7138,14.5617,14.678,1652375.0
2023-05-18 11:00:00,16.41,16.44,16.35,16.37,1040598.0,14.678,14.7048,14.6243,14.6422,1040598.0
2023-05-18 12:00:00,16.37,16.4,16.33,16.39,1219060.0,14.6422,14.6691,14.6065,14.6601,1219060.0
2023-05-18 13:00:00,16.39,16.42,16.35,16.39,1161955.0,14.6601,14.687,14.6243,14.6601,1161955.0
2023-05-18 14:00:00,16.39,16.45,16.38,16.44,1241452.0,14.6601,14.7138,14.6512,14.7048,1241452.0
2023-05-18 15:00:00,16.44,16.54,16.43,16.51,2694917.0,14.7048,14.7943,14.6959,14.7675,2694917.0
2023-05-19 09:30:00,16.63,16.68,16.58,16.64,988166.0,14.8748,14.9195,14.8301,14.8837,988166.0
2023-05-19 10:00:00,16.63,16.66,16.56,16.59,1132967.0,14.8748,14.9016,14.8122,14.839,1132967.0
2023-05-19 11:00:00,16.59,16.61,16.45,16.5,1299606.0,14.839,14.8569,14.7138,14.7585,1299606.0
2023-05-19 12:00:00,16.51,16.56,16.47,16.53,754808.0,14.7675,14.8122,14.7317,14.7854,754808.0
2023-05-19 13:00:00,16.54,16.55,16.48,16.49,811900.0,14.7943,14.8032,14.7406,14.7496,811900.0
2023-05-19 14:00:00,16.5,16.56,16.47,16.55,863019.0,14.7585,14.8122,14.7317,14.8032,863019.0
2023-05-19 15:00:00,16.55,16.56,16.52,16.53,2084381.0,14.8032,14.8122,14.7764,14.7854,2084381.0
2023-05-22 09:30:00,16.48,16.54,16.42,16.47,787952.0,14.7406,14.7943,14.687,14.7317,787952.0
2023-05-22 10:00:00,16.47,16.51,16.42,16.45,1378294.0,14.7317,14.7675,14.687,14.7138,1378294.0
2023-05-22 11:00:00,16.45,16.55,16.44,16.55,801219.0,14.7138,14.8032,14.7048,14.8032,801219.0
2023-05-22 12:00:00,16.54,16.58,16.53,16.55,937814.0,14.7943,14.8301,14.7854,14.8032,937814.0
2023-05-22 13:00:00,16.54,16.63,16.54,16.62,1650508.0,14.7943,14.8748,14.7943,14.8659,1650508.0
2023-05-22 14:00:00,16.62,16.66,16.58,16.64,856014.0,14.8659,14.9016,14.8301,14.8837,856014.0
2023-05-22 15:00:00,16.65,16.65,16.5,16.54,2829577.0,14.8927,14.8927,14.7585,14.7943,2829577.0
2023-05-23 09:30:00,16.55,16.67,16.51,16.66,761536.0,14.8032,14.9106,14.7675,14.9016,761536.0
2023-05-23 10:00:00,16.66,16.68,16.54,16.55,1974985.0,14.9016,14.9195,14.7943,14.8032,1974985.0
2023-05-23 11:00:00,16.55,16.64,16.55,16.61,1261193.0,14.8032,14.8837,14.8032,14.8569,1261193.0
2023-05-23 12:00:00,16.61,16.63,16.56,16.59,1706809.0,14.8569,14.8748,14.8122,14.839,1706809.0
2023-05-23 13:00:00,16.59,16.63,16.57,16.6,1426176.0,14.839,14.8748,14.8211,14.848,1426176.0
2023-05-23 14:00:00,16.59,16.62,16.49,16.57,1248889.0,14.839,14.8659,14.7496,14.8211,1248889.0
2023-05-23 15:00:00,16.57,16.6,16.53,16.54,2213110.0,14.8211,14.848,14.7854,14.7943,2213110.0
2023-05-24 09:30:00,16.58,16.58,16.39,16.41,999763.0,14.8301,14.8301,14.6601,14.678,999763.0
2023-05-24 10:00:00,16.41,16.59,16.4,16.55,1737753.0,14.678,14.839,14.6691,14.8032,1737753.0
2023-05-24 11:00:00,16.56,16.6,16.51,16.53,1205860.0,14.8122,14.848,14.7675,14.7854,1205860.0
2023-05-24 12:00:00,16.53,16.54,16.49,16.51,1295993.0,14.7854,14.7943,14.7496,14.7675,1295993.0
2023-05-24 13:00:00,16.51,16.51,16.44,16.46,817884.0,14.7675,14.7675,14.7048,14.7227,817884.0
2023-05-24 14:00:00,16.46,16.51,16.44,16.48,879167.0,14.7227,14.7675,14.7048,14.7406,879167.0
2023-05-24 15:00:00,16.47,16.56,16.45,16.5,2118776.0,14.7317,14.8122,14.7138,14.7585,2118776.0
2023-05-25 09:30:00,16.36,16.39,16.17,16.24,1447205.0,14.6333,14.6601,14.4633,14.526,1447205.0
2023-05-25 10:00:00,16.24,16.29,16.2,16.23,1304699.0,14.526,14.5707,14.4902,14.517,1304699.0
2023-05-25 11:00:00,16.23,16.25,16.11,16.13,1206042.0,14.517,14.5349,14.4097,14.4276,1206042.0
2023-05-25 12:00:00,16.13,16.21,16.12,16.17,1957844.0,14.4276,14.4991,14.4186,14.4633,1957844.0
2023-05-25 13:00:00,16.17,16.24,16.15,16.21,1399266.0,14.4633,14.526,14.4455,14.4991,1399266.0
2023-05-25 14:00:00,16.21,16.26,16.16,16.22,1622215.0,14.4991,14.5438,14.4544,14.5081,1622215.0
2023-05-25 15:00:00,16.22,16.25,16.19,16.22,4220461.0,14.5081,14.5349,14.4812,14.5081,4220461.0
2023-05-26 09:30:00,16.24,16.31,16.2,16.23,1250454.0,14.526,14.5886,14.4902,14.517,1250454.0
2023-05-26 10:00:00,16.23,16.33,16.2,16.23,1595253.0,14.517,14.6065,14.4902,14.517,1595253.0
2023-05-26 11:00:00,16.23,16.26,16.15,16.16,1367406.0,14.517,14.5438,14.4455,14.4544,1367406.0
2023-05-26 12:00:00,16.16,16.24,16.16,16.21,1367017.0,14.4544,14.526,14.4544,14.4991,1367017.0
2023-05-26 13:00:00,16.21,16.24,16.18,16.23,1369375.0,14.4991,14.526,14.4723,14.517,1369375.0
2023-05-26 14:00:00,16.23,16.29,16.21,16.26,869785.0,14.517,14.5707,14.4991,14.5438,869785.0
2023-05-26 15:00:00,16.26,16.28,16.2,16.22,2520874.0,14.5438,14.5617,14.4902,14.5081,2520874.0
2023-05-30 09:30:00,16.1,16.2,16.04,16.15,1135742.0,14.4007,14.4902,14.3471,14.4455,1135742.0
2023-05-30 10:00:00,16.14,16.22,16.06,16.07,1547339.0,14.4365,14.5081,14.365,14.3739,1547339.0
2023-05-30 11:00:00,16.07,16.12,16.04,16.11,1243098.0,14.3739,14.4186,14.3471,14.4097,1243098.0
2023-05-30 12:00:00,16.11,16.13,16.05,16.07,2118657.0,14.4097,14.4276,14.356,14.3739,2118657.0
2023-05-30 13:00:00,16.07,16.09,16.03,16.07,1818068.0,14.3739,14.3918,14.3381,14.3739,1818068.0
2023-05-30 14:00:00,16.07,16.14,16.06,16.11,1130999.0,14.3739,14.4365,14.365,14.4097,1130999.0
2023-05-30 15:00:00,16.1,16.17,16.09,16.15,3190076.0,14.4007,14.4633,14.3918,14.4455,3190076.0
2023-05-31 09:30:00,16.1,16.14,16.03,16.12,1582727.0,14.4007,14.4365,14.3381,14.4186,1582727.0
2023-05-31 10:00:00,16.12,16.16,16.06,16.1,1645802.0,14.4186,14.4544,14.365,14.4007,1645802.0
2023-05-31 11:00:00,16.1,16.11,16.04,16.04,1342192.0,14.4007,14.4097,14.3471,14.3471,1342192.0
2023-05-31 12:00:00,16.05,16.06,16.01,16.03,1433432.0,14.356,14.365,14.3202,14.3381,1433432.0
2023-05-31 13:00:00,16.03,16.09,16.0,16.07,1172853.0,14.3381,14.3918,14.3113,14.3739,1172853.0
2023-05-31 14:00:00,16.07,16.11,16.06,16.07,1462880.0,14.3739,14.4097,14.365,14.3739,1462880.0
2023-05-31 15:00:00,16.07,16.15,16.06,16.13,3910031.0,14.3739,14.4455,14.365,14.4276,3910031.0
2023-06-01 09:30:00,16.14,16.19,16.08,16.1,1079804.0,14.4365,14.4812,14.3828,14.4007,1079804.0
2023-06-01 10:00:00,16.1,16.22,16.09,16.19,1420930.0,14.4007,14.5081,14.3918,14.4812,1420930.0
2023-06-01 11:00:00,16.19,16.27,16.16,16.21,1443792.0,14.4812,14.5528,14.4544,14.4991,1443792.0
2023-06-01 12:00:00,16.2,16.27,16.2,16.26,1401787.0,14.4902,14.5528,14.4902,14.5438,1401787.0
2023-06-01 13:00:00,16.26,16.32,16.25,16.32,1000360.0,14.5438,14.5975,14.5349,14.5975,1000360.0
2023-06-01 14:00:00,16.32,16.34,16.27,16.31,1154876.0,14.5975,14.6154,14.5528,14.5886,1154876.0
2023-06-01 15:00:00,16.31,16.35,16.25,16.27,2497866.0,14.5886,14.6243,14.5349,14.5528,2497866.0
2023-06-02 09:30:00,16.44,16.52,16.35,16.5,1661081.0,14.7048,14.7764,14.6243,14.7585,1661081.0
2023-06-02 10:00:00,16.5,16.63,16.48,16.59,2537589.0,14.7585,14.8748,14.7406,14.839,2537589.0
2023-06-02 11:00:00,16.59,16.66,16.58,16.66,2516711.0,14.839,14.9016,14.8301,14.9016,2516711.0
2023-06-02 12:00:00,16.66,16.75,16.64,16.74,2008444.0,14.9016,14.9821,14.8837,14.9732,2008444.0
2023-06-02 13:00:00,16.75,16.81,16.72,16.78,2260379.0,14.9821,15.0358,14.9553,15.009,2260379.0
2023-06-02 14:00:00,16.77,16.78,16.69,16.76,1696625.0,15.0,15.009,14.9285,14.9911,1696625.0
2023-06-02 15:00:00,16.77,16.82,16.74,16.75,3207976.0,15.0,15.0447,14.9732,14.9821,3207976.0
2023-06-05 09:30:00,16.9,16.93,16.81,16.81,651525.0,15.1163,15.1431,15.0358,15.0358,651525.0
2023-06-05 10:00:00,16.82,16.88,16.71,16.73,1654578.0,15.0447,15.0984,14.9464,14.9642,1654578.0
2023-06-05 11:00:00,16.73,16.77,16.7,16.76,1234173.0,14.9642,15.0,14.9374,14.9911,1234173.0
2023-06-05 12:00:00,16.76,16.81,16.74,16.8,861677.0,14.9911,15.0358,14.9732,15.0269,861677.0
2023-06-05 13:00:00,16.8,16.83,16.75,16.79,1265501.0,15.0269,15.0537,14.9821,15.0179,1265501.0
2023-06-05 14:00:00,16.79,16.79,16.72,16.77,1137429.0,15.0179,15.0179,14.9553,15.0,1137429.0
2023-06-05 15:00:00,16.77,16.79,16.71,16.76,3826186.0,15.0,15.0179,14.9464,14.9911,3826186.0
2023-06-06 09:30:00,16.67,16.75,16.64,16.66,718555.0,14.9106,14.9821,14.8837,14.9016,718555.0
2023-06-06 10:00:00,16.66,16.75,16.66,16.74,1345963.0,14.9016,14.9821,14.9016,14.9732,1345963.0
2023-06-06 11:00:00,16.74,16.82,16.73,16.76,1180930.0,14.9732,15.0447,14.9642,14.9911,1180930.0
2023-06-06 12:00:00,16.75,16.82,16.73,16.82,1015905.0,14.9821,15.0447,14.9642,15.0447,1015905.0
2023-06-06 13:00:00,16.82,16.82,16.76,16.8,899776.0,15.0447,15.0447,14.9911,15.0269,899776.0
2023-06-06 14:00:00,16.79,16.86,16.77,16.84,1257562.0,15.0179,15.0805,15.0,15.0626,1257562.0
2023-06-06 15:00:00,16.84,16.91,16.83,16.85,2459821.0,15.0626,15.1252,15.0537,15.0716,2459821.0
2023-06-07 09:30:00,16.95,17.07,16.88,17.05,680344.0,15.161,15.2684,15.0984,15.2505,680344.0
2023-06-07 10:00:00,17.05,17.16,17.04,17.16,1649337.0,15.2505,15.3489,15.2415,15.3489,1649337.0
2023-06-07 11:00:00,17.16,17.17,17.12,17.14,1367262.0,15.3489,15.3578,15.3131,15.331,1367262.0
2023-06-07 12:00:00,17.14,17.18,17.13,17.14,814345.0,15.331,15.3667,15.322,15.331,814345.0
2023-06-07 13:00:00,17.14,17.16,17.11,17.15,898677.0,15.331,15.3489,15.3041,15.3399,898677.0
2023-06-07 14:00:00,17.15,17.2,17.15,17.18,785536.0,15.3399,15.3846,15.3399,15.3667,785536.0
2023-06-07 15:00:00,17.18,17.26,17.15,17.23,3209242.0,15.3667,15.4383,15.3399,15.4115,3209242.0
2023-06-08 09:30:00,17.27,17.3,17.13,17.15,646425.0,15.4472,15.4741,15.322,15.3399,646425.0
2023-06-08 10:00:00,17.15,17.22,17.13,17.14,621499.0,15.3399,15.4025,15.322,15.331,621499.0
2023-06-08 11:00:00,17.15,17.16,17.03,17.04,806518.0,15.3399,15.3489,15.2326,15.2415,806518.0
2023-06-08 12:00:00,17.04,17.24,17.02,17.23,1220005.0,15.2415,15.4204,15.2236,15.4115,1220005.0
2023-06-08 13:00:00,17.22,17.27,17.21,17.25,890221.0,15.4025,15.4472,15.3936,15.4294,890221.0
2023-06-08 14:00:00,17.24,17.3,17.23,17.29,932605.0,15.4204,15.4741,15.4115,15.4651,932605.0
2023-06-08 15:00:00,17.29,17.33,17.25,17.32,2062554.0,15.4651,15.5009,15.4294,15.492,2062554.0
2023-06-09 09:30:00,17.35,17.37,17.23,17.26,1105457.0,15.5188,15.5367,15.4115,15.4383,1105457.0
2023-06-09 10:00:00,17.26,17.3,17.18,17.25,991449.0,15.4383,15.4741,15.3667,15.4294,991449.0
2023-06-09 11:00:00,17.25,17.27,17.12,17.14,740703.0,15.4294,15.4472,15.3131,15.331,740703.0
2023-06-09 12:00:00,17.14,17.17,17.12,17.14,748356.0,15.331,15.3578,15.3131,15.331,748356.0
2023-06-09 13:00:00,17.14,17.15,17.04,17.05,871621.0,15.331,15.3399,15.2415,15.2505,871621.0
2023-06-09 14:00:00,17.05,17.06,16.98,17.01,1542119.0,15.2505,15.2594,15.1879,15.2147,1542119.0
2023-06-09 15:00:00,17.01,17.07,17.0,17.03,1876768.0,15.2147,15.2684,15.2057,15.2326,1876768.0
2023-06-12 09:30:00,16.86,16.98,16.82,16.94,1275198.0,15.0805,15.1879,15.0447,15.1521,1275198.0
2023-06-12 10:00:00,16.94,16.98,16.81,16.88,1679213.0,15.1521,15.1879,15.0358,15.0984,1679213.0
2023-06-12 11:00:00,16.88,16.92,16.85,16.87,1516435.0,15.0984,15.1342,15.0716,15.0895,1516435.0
2023-06-12 12:00:00,16.87,16.91,16.87,16.89,1095764.0,15.0895,15.1252,15.0895,15.1074,1095764.0
2023-06-12 13:00:00,16.89,16.9,16.83,16.85,1244315.0,15.1074,15.1163,15.0537,15.0716,1244315.0
2023-06-12 14:00:00,16.85,16.87,16.82,16.84,1359357.0,15.0716,15.0895,15.0447,15.0626,1359357.0
2023-06-12 15:00:00,16.85,16.91,16.82,16.89,3141101.0,15.0716,15.1252,15.0447,15.1074,3141101.0
2023-06-13 09:30:00,16.95,17.2,16.92,17.17,1812038.0,15.161,15.3846,15.1342,15.3578,1812038.0
2023-06-13 10:00:00,17.18,17.26,17.09,17.11,1568263.0,15.3667,15.4383,15.2862,15.3041,1568263.0
2023-06-13 11:00:00,17.11,17.14,17.06,17.08,1003956.0,15.3041,15.331,15.2594,15.2773,1003956.0
2023-06-13 12:00:00,17.08,17.12,17.07,17.08,834238.0,15.2773,15.3131,15.2684,15.2773,834238.0
2023-06-13 13:00:00,17.09,17.1,17.04,17.08,952488.0,15.2862,15.2952,15.2415,15.2773,952488.0
2023-06-13 14:00:00,17.09,17.11,17.03,17.05,767856.0,15.2862,15.3041,15.2326,15.2505,767856.0
2023-06-13 15:00:00,17.05,17.09,17.02,17.04,2304697.0,15.2505,15.2862,15.2236,15.2415,2304697.0
2023-06-14 09:30:00,17.15,17.2,17.1,17.14,817855.0,15.3399,15.3846,15.2952,15.331,817855.0
2023-06-14 10:00:00,17.14,17.15,17.02,17.06,1492325.0,15.331,15.3399,15.2236,15.2594,1492325.0
2023-06-14 11:00:00,17.07,17.11,17.02,17.03,886670.0,15.2684,15.3041,15.2236,15.2326,886670.0
2023-06-14 12:00:00,17.03,17.04,16.98,17.03,1050752.0,15.2326,15.2415,15.1879,15.2326,1050752.0
2023-06-14 13:00:00,17.03,17.03,16.96,16.96,836356.0,15.2326,15.2326,15.17,15.17,836356.0
2023-06-14 14:00:00,16.96,16.96,16.89,16.93,2030141.0,15.17,15.17,15.1074,15.1431,2030141.0
2023-06-14 15:00:00,16.93,17.0,16.88,16.9,4628708.0,15.1431,15.2057,15.0984,15.1163,4628708.0
2023-06-15 09:30:00,16.92,17.07,16.89,17.04,795740.0,15.1342,15.2684,15.1074,15.2415,795740.0
2023-06-15 10:00:00,17.04,17.09,17.0,17.04,872865.0,15.2415,15.2862,15.2057,15.2415,872865.0
2023-06-15 11:00:00,17.04,17.11,17.02,17.04,1059429.0,15.2415,15.3041,15.2236,15.2415,1059429.0
2023-06-15 12:00:00,17.03,17.05,17.01,17.03,692460.0,15.2326,15.2505,15.2147,15.2326,692460.0
2023-06-15 13:00:00,17.03,17.05,16.99,17.04,589494.0,15.2326,15.2505,15.1968,15.2415,589494.0
2023-06-15 14:00:00,17.04,17.06,17.01,17.06,1364661.0,15.2415,15.2594,15.2147,15.2594,1364661.0
2023-06-15 15:00:00,17.06,17.07,16.96,17.0,3502869.0,15.2594,15.2684,15.17,15.2057,3502869.0
2023-06-16 09:30:00,17.01,17.08,16.94,17.02,3070183.0,15.2147,15.2773,15.1521,15.2236,3070183.0
2023-06-16 10:00:00,17.03,17.08,16.98,17.0,976891.0,15.2326,15.2773,15.1879,15.2057,976891.0
2023-06-16 11:00:00,17.0,17.0,16.94,16.98,983797.0,15.2057,15.2057,15.1521,15.1879,983797.0
2023-06-16 12:00:00,16.98,17.03,16.95,17.02,670709.0,15.1879,15.2326,15.161,15.2236,670709.0
2023-06-16 13:00:00,17.02,17.04,17.01,17.04,978759.0,15.2236,15.2415,15.2147,15.2415,978759.0
2023-06-16 14:00:00,17.04,17.05,16.99,17.0,1184696.0,15.2415,15.2505,15.1968,15.2057,1184696.0
2023-06-16 15:00:00,17.01,17.04,16.95,17.04,3445525.0,15.2147,15.2415,15.161,15.2415,3445525.0
2023-06-20 09:30:00,17.01,17.02,16.64,16.68,1761009.0,15.2147,15.2236,14.8837,14.9195,1761009.0
2023-06-20 10:00:00,16.68,16.73,16.65,16.73,1742387.0,14.9195,14.9642,14.8927,14.9642,1742387.0
2023-06-20 11:00:00,16.73,16.75,16.64,16.69,1260971.0,14.9642,14.9821,14.8837,14.9285,1260971.0
2023-06-20 12:00:00,16.69,16.74,16.64,16.72,1068337.0,14.9285,14.9732,14.8837,14.9553,1068337.0
2023-06-20 13:00:00,16.73,16.73,16.67,16.7,894694.0,14.9642,14.9642,14.9106,14.9374,894694.0
2023-06-20 14:00:00,16.69,16.76,16.69,16.72,967772.0,14.9285,14.9911,14.9285,14.9553,967772.0
2023-06-20 15:00:00,16.72,16.74,16.66,16.66,3408203.0,14.9553,14.9732,14.9016,14.9016,3408203.0
2023-06-21 09:30:00,16.61,16.7,16.55,16.69,996858.0,14.8569,14.9374,14.8032,14.9285,996858.0
2023-06-21 10:00:00,16.69,16.79,16.67,16.78,1072650.0,14.9285,15.0179,14.9106,15.009,1072650.0
2023-06-21 11:00:00,16.78,16.8,16.74,16.79,1029316.0,15.009,15.0269,14.9732,15.0179,1029316.0
2023-06-21 12:00:00,16.79,16.8,16.73,16.73,1328345.0,15.0179,15.0269,14.9642,14.9642,1328345.0
2023-06-21 13:00:00,16.74,16.77,16.72,16.74,655369.0,14.9732,15.0,14.9553,14.9732,655369.0
2023-06-21 14:00:00,16.74,16.78,16.73,16.76,632391.0,14.9732,15.009,14.9642,14.9911,632391.0
2023-06-21 15:00:00,16.75,16.76,16.64,16.65,3089301.0,14.9821,14.9911,14.8837,14.8927,3089301.0
2023-06-22 09:30:00,16.61,16.62,16.49,16.55,1053348.0,14.8569,14.8659,14.7496,14.8032,1053348.0
2023-06-22 10:00:00,16.55,16.57,16.49,16.55,938494.0,14.8032,14.8211,14.7496,14.8032,938494.0
2023-06-22 11:00:00,16.55,16.56,16.5,16.52,841180.0,14.8032,14.8122,14.7585,14.7764,841180.0
2023-06-22 12:00:00,16.52,16.55,16.48,16.5,984279.0,14.7764,14.8032,14.7406,14.7585,984279.0
2023-06-22 13:00:00,16.49,16.51,16.47,16.5,983120.0,14.7496,14.7675,14.7317,14.7585,983120.0
2023-06-22 14:00:00,16.5,16.52,16.49,16.49,823265.0,14.7585,14.7764,14.7496,14.7496,823265.0
2023-06-22 15:00:00,16.5,16.53,16.47,16.49,3303900.0,14.7585,14.7854,14.7317,14.7496,3303900.0
2023-06-23 09:30:00,16.38,16.54,16.38,16.51,1255807.0,14.6512,14.7943,14.6512,14.7675,1255807.0
2023-06-23 10:00:00,16.5,16.53,16.39,16.39,1404967.0,14.7585,14.7854,14.6601,14.6601,1404967.0
2023-06-23 11:00:00,16.39,16.41,16.33,16.39,1408166.0,14.6601,14.678,14.6065,14.6601,1408166.0
2023-06-23 12:00:00,16.39,16.4,16.35,16.38,1364624.0,14.6601,14.6691,14.6243,14.6512,1364624.0
2023-06-23 13:00:00,16.39,16.41,16.36,16.39,772058.0,14.6601,14.678,14.6333,14.6601,772058.0
2023-06-23 14:00:00,16.39,16.4,16.32,16.32,1357589.0,14.6601,14.6691,14.5975,14.5975,1357589.0
2023-06-23 15:00:00,16.32,16.37,16.3,16.33,2975017.0,14.5975,14.6422,14.5796,14.6065,2975017.0
2023-06-26 09:30:00,16.34,16.53,16.33,16.51,913069.0,14.6154,14.7854,14.6065,14.7675,913069.0
2023-06-26 10:00:00,16.51,16.54,16.43,16.46,1592638.0,14.7675,14.7943,14.6959,14.7227,1592638.0
2023-06-26 11:00:00,16.46,16.59,16.44,16.57,3353678.0,14.7227,14.839,14.7048,14.8211,3353678.0
2023-06-26 12:00:00,16.57,16.62,16.55,16.6,2196305.0,14.8211,14.8659,14.8032,14.848,2196305.0
2023-06-26 13:00:00,16.6,16.63,16.57,16.62,2443240.0,14.848,14.8748,14.8211,14.8659,2443240.0
2023-06-26 14:00:00,16.62,16.63,16.57,16.62,1238063.0,14.8659,14.8748,14.8211,14.8659,1238063.0
2023-06-26 15:00:00,16.63,16.65,16.52,16.55,3464362.0,14.8748,14.8927,14.7764,14.8032,3464362.0
2023-06-27 09:30:00,16.54,16.6,16.51,16.59,1339083.0,14.7943,14.848,14.7675,14.839,1339083.0
2023-06-27 10:00:00,16.59,16.77,16.57,16.75,3695661.0,14.839,15.0,14.8211,14.9821,3695661.0
2023-06-27 11:00:00,16.75,16.76,16.67,16.68,1989019.0,14.9821,14.9911,14.9106,14.9195,1989019.0
2023-06-27 12:00:00,16.68,16.69,16.63,16.66,1314881.0,14.9195,14.9285,14.8748,14.9016,1314881.0
2023-06-27 13:00:00,16.67,16.72,16.66,16.72,922304.0,14.9106,14.9553,14.9016,14.9553,922304.0
2023-06-27 14:00:00,16.72,16.76,16.71,16.75,1261851.0,14.9553,14.9911,14.9464,14.9821,1261851.0
2023-06-27 15:00:00,16.75,16.82,16.74,16.8,3420652.0,14.9821,15.0447,14.9732,15.0269,3420652.0
2023-06-28 09:30:00,16.88,16.88,16.7,16.77,952283.0,15.0984,15.0984,14.9374,15.0,952283.0
2023-06-28 10:00:00,16.78,16.84,16.72,16.8,2467219.0,15.009,15.0626,14.9553,15.0269,2467219.0
2023-06-28 11:00:00,16.81,16.89,16.8,16.89,962839.0,15.0358,15.1074,15.0269,15.1074,962839.0
2023-06-28 12:00:00,16.89,16.94,16.87,16.89,1355618.0,15.1074,15.1521,15.0895,15.1074,1355618.0
2023-06-28 13:00:00,16.89,16.9,16.86,16.88,1656377.0,15.1074,15.1163,15.0805,15.0984,1656377.0
2023-06-28 14:00:00,16.88,16.93,16.87,16.91,1620108.0,15.0984,15.1431,15.0895,15.1252,1620108.0
2023-06-28 15:00:00,16.91,17.03,16.9,17.01,4342486.0,15.1252,15.2326,15.1163,15.2147,4342486.0
2023-06-29 09:30:00,17.09,17.18,17.06,17.16,587308.0,15.2862,15.3667,15.2594,15.3489,587308.0
2023-06-29 10:00:00,17.16,17.26,17.15,17.22,1610938.0,15.3489,15.4383,15.3399,15.4025,1610938.0
2023-06-29 11:00:00,17.23,17.23,17.12,17.23,2429161.0,15.4115,15.4115,15.3131,15.4115,2429161.0
2023-06-29 12:00:00,17.23,17.23,17.17,17.21,2486088.0,15.4115,15.4115,15.3578,15.3936,2486088.0
2023-06-29 13:00:00,17.21,17.21,17.13,17.18,1008400.0,15.3936,15.3936,15.322,15.3667,1008400.0
2023-06-29 14:00:00,17.18,17.19,17.15,17.19,670799.0,15.3667,15.3757,15.3399,15.3757,670799.0
2023-06-29 15:00:00,17.19,17.21,17.17,17.2,2808561.0,15.3757,15.3936,15.3578,15.3846,2808561.0
2023-06-30 09:30:00,17.3,17.34,17.13,17.19,850894.0,15.4741,15.5099,15.322,15.3757,850894.0
2023-06-30 10:00:00,17.2,17.23,17.16,17.18,757573.0,15.3846,15.4115,15.3489,15.3667,757573.0
2023-06-30 11:00:00,17.18,17.24,17.18,17.21,1017577.0,15.3667,15.4204,15.3667,15.3936,1017577.0
2023-06-30 12:00:00,17.21,17.24,17.19,17.21,803752.0,15.3936,15.4204,15.3757,15.3936,803752.0
2023-06-30 13:00:00,17.21,17.23,17.18,17.19,976062.0,15.3936,15.4115,15.3667,15.3757,976062.0
2023-06-30 14:00:00,17.19,17.28,17.19,17.26,1689018.0,15.3757,15.4562,15.3757,15.4383,1689018.0
2023-06-30 15:00:00,17.26,17.26,17.21,17.21,2581968.0,15.4383,15.4383,15.3936,15.3936,2581968.0
2023-07-03 09:30:00,17.22,17.32,17.19,17.24,1020331.0,15.4025,15.492,15.3757,15.4204,1020331.0
2023-07-03 10:00:00,17.24,17.31,17.21,17.3,2572700.0,15.4204,15.483,15.3936,15.4741,2572700.0
2023-07-03 11:00:00,17.3,17.39,17.3,17.34,2287228.0,15.4741,15.5546,15.4741,15.5099,2287228.0
2023-07-03 12:00:00,17.34,17.35,17.25,17.26,1533950.0,15.5099,15.5188,15.4294,15.4383,1533950.0
2023-07-05 09:30:00,17.31,17.31,17.07,17.1,1436189.0,15.483,15.483,15.2684,15.2952,1436189.0
2023-07-05 10:00:00,17.1,17.1,17.01,17.07,1728231.0,15.2952,15.2952,15.2147,15.2684,1728231.0
2023-07-05 11:00:00,17.07,17.13,17.05,17.09,1621663.0,15.2684,15.322,15.2505,15.2862,1621663.0
2023-07-05 12:00:00,17.09,17.11,17.03,17.04,1225555.0,15.2862,15.3041,15.2326,15.2415,1225555.0
2023-07-05 13:00:00,17.05,17.06,17.02,17.05,736356.0,15.2505,15.2594,15.2236,15.2505,736356.0
2023-07-05 14:00:00,17.05,17.07,17.0,17.04,846210.0,15.2505,15.2684,15.2057,15.2415,846210.0
2023-07-05 15:00:00,17.04,17.1,17.02,17.08,2988400.0,15.2415,15.2952,15.2236,15.2773,2988400.0
2023-07-06 09:30:00,16.99,17.01,16.87,16.88,1281790.0,15.1968,15.2147,15.0895,15.0984,1281790.0
2023-07-06 10:00:00,16.87,16.91,16.79,16.84,1558534.0,15.0895,15.1252,15.0179,15.0626,1558534.0
2023-07-06 11:00:00,16.84,16.86,16.79,16.83,1133471.0,15.0626,15.0805,15.0179,15.0537,1133471.0
2023-07-06 12:00:00,16.84,16.84,16.81,16.84,726908.0,15.0626,15.0626,15.0358,15.0626,726908.0
2023-07-06 13:00:00,16.84,16.88,16.83,16.88,638738.0,15.0626,15.0984,15.0537,15.0984,638738.0
2023-07-06 14:00:00,16.88,16.89,16.86,16.88,555417.0,15.0984,15.1074,15.0805,15.0984,555417.0
2023-07-06 15:00:00,16.88,16.89,16.85,16.87,1654931.0,15.0984,15.1074,15.0716,15.0895,1654931.0
2023-07-07 09:30:00,16.76,16.93,16.76,16.88,1390195.0,14.9911,15.1431,14.9911,15.0984,1390195.0
2023-07-07 10:00:00,16.88,16.96,16.87,16.92,3072814.0,15.0984,15.17,15.0895,15.1342,3072814.0
2023-07-07 11:00:00,16.93,16.95,16.88,16.91,2414508.0,15.1431,15.161,15.0984,15.1252,2414508.0
2023-07-07 12:00:00,16.9,17.01,16.9,16.98,4452701.0,15.1163,15.2147,15.1163,15.1879,4452701.0
2023-07-07 13:00:00,16.98,17.06,16.96,17.0,4160461.0,15.1879,15.2594,15.17,15.2057,4160461.0
2023-07-07 14:00:00,17.0,17.03,16.98,17.0,2025139.0,15.2057,15.2326,15.1879,15.2057,2025139.0
2023-07-07 15:00:00,17.01,17.02,16.91,16.91,4032140.0,15.2147,15.2236,15.1252,15.1252,4032140.0
2023-07-10 09:30:00,16.79,17.05,16.79,17.02,1241518.0,15.0179,15.2505,15.0179,15.2236,1241518.0
2023-07-10 10:00:00,17.02,17.04,16.92,16.95,1268556.0,15.2236,15.2415,15.1342,15.161,1268556.0
2023-07-10 11:00:00,16.95,16.96,16.89,16.96,1221834.0,15.161,15.17,15.1074,15.17,1221834.0
2023-07-10 12:00:00,16.96,16.96,16.91,16.95,1320800.0,15.17,15.17,15.1252,15.161,1320800.0
2023-07-10 13:00:00,16.94,17.01,16.94,17.01,1003435.0,15.1521,15.2147,15.1521,15.2147,1003435.0
2023-07-10 14:00:00,17.0,17.01,16.97,16.97,623177.0,15.2057,15.2147,15.1789,15.1789,623177.0
2023-07-10 15:00:00,16.98,16.98,16.93,16.96,1923150.0,15.1879,15.1879,15.1431,15.17,1923150.0
2023-07-11 09:30:00,16.97,17.11,16.97,17.08,1220332.0,15.1789,15.3041,15.1789,15.2773,1220332.0
2023-07-11 10:00:00,17.09,17.25,17.07,17.25,2093994.0,15.2862,15.4294,15.2684,15.4294,2093994.0
2023-07-11 11:00:00,17.25,17.3,17.24,17.25,1801491.0,15.4294,15.4741,15.4204,15.4294,1801491.0
2023-07-11 12:00:00,17.26,17.27,17.2,17.22,1233920.0,15.4383,15.4472,15.3846,15.4025,1233920.0
2023-07-11 13:00:00,17.22,17.26,17.22,17.25,817291.0,15.4025,15.4383,15.4025,15.4294,817291.0
2023-07-11 14:00:00,17.25,17.26,17.22,17.26,823920.0,15.4294,15.4383,15.4025,15.4383,823920.0
2023-07-11 15:00:00,17.26,17.27,17.23,17.25,2589196.0,15.4383,15.4472,15.4115,15.4294,2589196.0
2023-07-12 09:30:00,17.41,17.53,17.39,17.52,1532921.0,15.5725,15.6798,15.5546,15.6709,1532921.0
2023-07-12 10:00:00,17.53,17.54,17.42,17.45,1679070.0,15.6798,15.6888,15.5814,15.6082,1679070.0
2023-07-12 11:00:00,17.44,17.46,17.39,17.42,1413238.0,15.5993,15.6172,15.5546,15.5814,1413238.0
2023-07-12 12:00:00,17.42,17.5,17.39,17.49,1156549.0,15.5814,15.653,15.5546,15.644,1156549.0
2023-07-12 13:00:00,17.49,17.53,17.48,17.53,1026583.0,15.644,15.6798,15.6351,15.6798,1026583.0
2023-07-12 14:00:00,17.53,17.59,17.52,17.57,1627151.0,15.6798,15.7335,15.6709,15.7156,1627151.0
2023-07-12 15:00:00,17.56,17.58,17.52,17.55,2913906.0,15.7066,15.7245,15.6709,15.6977,2913906.0
2023-07-13 09:30:00,17.56,17.64,17.52,17.63,662501.0,15.7066,15.7782,15.6709,15.7693,662501.0
2023-07-13 10:00:00,17.63,17.66,17.6,17.63,980981.0,15.7693,15.7961,15.7424,15.7693,980981.0
2023-07-13 11:00:00,17.63,17.64,17.57,17.6,878200.0,15.7693,15.7782,15.7156,15.7424,878200.0
2023-07-13 12:00:00,17.6,17.61,17.55,17.56,678796.0,15.7424,15.7514,15.6977,15.7066,678796.0
2023-07-13 13:00:00,17.55,17.57,17.53,17.55,767989.0,15.6977,15.7156,15.6798,15.6977,767989.0
2023-07-13 14:00:00,17.56,17.6,17.55,17.59,910641.0,15.7066,15.7424,15.6977,15.7335,910641.0
2023-07-13 15:00:00,17.6,17.61,17.56,17.59,1943157.0,15.7424,15.7514,15.7066,15.7335,1943157.0
2023-07-14 09:30:00,17.48,17.52,17.24,17.25,946187.0,15.6351,15.6709,15.4204,15.4294,946187.0
2023-07-14 10:00:00,17.25,17.27,17.17,17.27,1948135.0,15.4294,15.4472,15.3578,15.4472,1948135.0
2023-07-14 11:00:00,17.27,17.31,17.25,17.29,1371879.0,15.4472,15.483,15.4294,15.4651,1371879.0
2023-07-14 12:00:00,17.28,17.29,17.21,17.25,961927.0,15.4562,15.4651,15.3936,15.4294,961927.0
2023-07-14 13:00:00,17.25,17.26,17.21,17.25,957294.0,15.4294,15.4383,15.3936,15.4294,957294.0
2023-07-14 14:00:00,17.25,17.26,17.21,17.23,879079.0,15.4294,15.4383,15.3936,15.4115,879079.0
2023-07-14 15:00:00,17.24,17.27,17.2,17.22,2430286.0,15.4204,15.4472,15.3846,15.4025,2430286.0
2023-07-17 09:30:00,17.25,17.25,17.11,17.2,709115.0,15.4294,15.4294,15.3041,15.3846,709115.0
2023-07-17 10:00:00,17.21,17.25,17.19,17.25,1776971.0,15.3936,15.4294,15.3757,15.4294,1776971.0
2023-07-17 11:00:00,17.24,17.25,17.12,17.15,1932523.0,15.4204,15.4294,15.3131,15.3399,1932523.0
2023-07-17 12:00:00,17.14,17.2,17.14,17.2,861806.0,15.331,15.3846,15.331,15.3846,861806.0
2023-07-17 13:00:00,17.2,17.23,17.18,17.22,717717.0,15.3846,15.4115,15.3667,15.4025,717717.0
2023-07-17 14:00:00,17.21,17.24,17.21,17.23,779800.0,15.3936,15.4204,15.3936,15.4115,779800.0
2023-07-17 15:00:00,17.23,17.23,17.12,17.14,2457468.0,15.4115,15.4115,15.3131,15.331,2457468.0
2023-07-18 09:30:00,17.08,17.34,17.07,17.33,747793.0,15.2773,15.5099,15.2684,15.5009,747793.0
2023-07-18 10:00:00,17.32,17.37,17.3,17.34,1429265.0,15.492,15.5367,15.4741,15.5099,1429265.0
2023-07-18 11:00:00,17.34,17.4,17.32,17.37,1567001.0,15.5099,15.5635,15.492,15.5367,1567001.0
2023-07-18 12:00:00,17.37,17.37,17.28,17.32,928805.0,15.5367,15.5367,15.4562,15.492,928805.0
2023-07-18 13:00:00,17.32,17.33,17.27,17.3,830066.0,15.492,15.5009,15.4472,15.4741,830066.0
2023-07-18 14:00:00,17.3,17.31,17.26,17.27,901526.0,15.4741,15.483,15.4383,15.4472,901526.0
2023-07-18 15:00:00,17.27,17.31,17.26,17.29,1712347.0,15.4472,15.483,15.4383,15.4651,1712347.0
2023-07-19 09:30:00,17.28,17.41,17.26,17.36,960537.0,15.4562,15.5725,15.4383,15.5277,960537.0
2023-07-19 10:00:00,17.36,17.39,17.31,17.36,1262601.0,15.5277,15.5546,15.483,15.5277,1262601.0
2023-07-19 11:00:00,17.36,17.37,17.32,17.36,971332.0,15.5277,15.5367,15.492,15.5277,971332.0
2023-07-19 12:00:00,17.36,17.36,17.28,17.33,1176133.0,15.5277,15.5277,15.4562,15.5009,1176133.0
2023-07-19 13:00:00,17.33,17.34,17.26,17.28,1052941.0,15.5009,15.5099,15.4383,15.4562,1052941.0
2023-07-19 14:00:00,17.28,17.3,17.24,17.29,1024461.0,15.4562,15.4741,15.4204,15.4651,1024461.0
2023-07-19 15:00:00,17.3,17.3,17.25,17.28,3159997.0,15.4741,15.4741,15.4294,15.4562,3159997.0
2023-07-20 09:30:00,17.54,17.67,17.38,17.4,2367005.0,15.6888,15.805,15.5456,15.5635,2367005.0
2023-07-20 10:00:00,17.39,17.58,17.37,17.57,2614749.0,15.5546,15.7245,15.5367,15.7156,2614749.0
2023-07-20 11:00:00,17.57,17.58,17.46,17.53,1862861.0,15.7156,15.7245,15.6172,15.6798,1862861.0
2023-07-20 12:00:00,17.53,17.57,17.51,17.53,1254684.0,15.6798,15.7156,15.6619,15.6798,1254684.0
2023-07-20 13:00:00,17.53,17.56,17.5,17.56,1118362.0,15.6798,15.7066,15.653,15.7066,1118362.0
2023-07-20 14:00:00,17.56,17.64,17.55,17.64,1420561.0,15.7066,15.7782,15.6977,15.7782,1420561.0
2023-07-20 15:00:00,17.64,17.65,17.58,17.64,3108559.0,15.7782,15.7871,15.7245,15.7782,3108559.0
2023-07-21 09:30:00,17.73,17.73,17.6,17.66,1157594.0,15.8587,15.8587,15.7424,15.7961,1157594.0
2023-07-21 10:00:00,17.66,17.86,17.65,17.83,1979397.0,15.7961,15.975,15.7871,15.9481,1979397.0
2023-07-21 11:00:00,17.84,17.89,17.8,17.88,1830617.0,15.9571,16.0018,15.9213,15.9929,1830617.0
2023-07-21 12:00:00,17.88,17.88,17.82,17.84,1041906.0,15.9929,15.9929,15.9392,15.9571,1041906.0
2023-07-21 13:00:00,17.84,17.91,17.82,17.87,2545278.0,15.9571,16.0197,15.9392,15.9839,2545278.0
2023-07-21 14:00:00,17.87,17.9,17.84,17.88,1578233.0,15.9839,16.0108,15.9571,15.9929,1578233.0
2023-07-21 15:00:00,17.88,17.88,17.79,17.8,3015738.0,15.9929,15.9929,15.9124,15.9213,3015738.0
2023-07-24 09:30:00,17.86,18.16,17.84,18.13,2249294.0,15.975,16.2433,15.9571,16.2165,2249294.0
2023-07-24 10:00:00,18.13,18.26,18.12,18.21,4819175.0,16.2165,16.3328,16.2075,16.288,4819175.0
2023-07-24 11:00:00,18.21,18.3,18.16,18.25,3860260.0,16.288,16.3685,16.2433,16.3238,3860260.0
2023-07-24 12:00:00,18.25,18.26,18.18,18.23,2451809.0,16.3238,16.3328,16.2612,16.3059,2451809.0
2023-07-24 13:00:00,18.23,18.27,18.23,18.23,2016258.0,16.3059,16.3417,16.3059,16.3059,2016258.0
2023-07-24 14:00:00,18.23,18.26,18.2,18.2,1621717.0,16.3059,16.3328,16.2791,16.2791,1621717.0
2023-07-24 15:00:00,18.21,18.21,18.11,18.12,3483219.0,16.288,16.288,16.1986,16.2075,3483219.0
2023-07-25 09:30:00,18.07,18.12,17.99,18.04,1307927.0,16.1628,16.2075,16.0913,16.136,1307927.0
2023-07-25 10:00:00,18.04,18.13,18.03,18.12,2344808.0,16.136,16.2165,16.127,16.2075,2344808.0
2023-07-25 11:00:00,18.13,18.16,18.08,18.16,1570986.0,16.2165,16.2433,16.1718,16.2433,1570986.0
2023-07-25 12:00:00,18.16,18.18,18.12,18.18,1031432.0,16.2433,16.2612,16.2075,16.2612,1031432.0
2023-07-25 13:00:00,18.18,18.18,18.15,18.16,1096992.0,16.2612,16.2612,16.2344,16.2433,1096992.0
2023-07-25 14:00:00,18.16,18.19,18.13,18.14,1555678.0,16.2433,16.2701,16.2165,16.2254,1555678.0
2023-07-25 15:00:00,18.14,18.15,18.06,18.06,2315062.0,16.2254,16.2344,16.1539,16.1539,2315062.0
2023-07-26 09:30:00,18.0,18.06,17.89,17.89,1483671.0,16.1002,16.1539,16.0018,16.0018,1483671.0
2023-07-26 10:00:00,17.89,18.09,17.89,18.07,1509401.0,16.0018,16.1807,16.0018,16.1628,1509401.0
2023-07-26 11:00:00,18.07,18.11,18.02,18.04,1508901.0,16.1628,16.1986,16.1181,16.136,1508901.0
2023-07-26 12:00:00,18.04,18.05,17.99,17.99,599013.0,16.136,16.1449,16.0913,16.0913,599013.0
2023-07-26 13:00:00,17.99,18.0,17.94,17.94,693148.0,16.0913,16.1002,16.0465,16.0465,693148.0
2023-07-26 14:00:00,17.94,18.07,17.93,18.02,1575196.0,16.0465,16.1628,16.0376,16.1181,1575196.0
2023-07-26 15:00:00,18.02,18.02,17.93,17.95,2759721.0,16.1181,16.1181,16.0376,16.0555,2759721.0
2023-07-27 09:30:00,18.04,18.04,17.89,17.98,1217119.0,16.136,16.136,16.0018,16.0823,1217119.0
2023-07-27 10:00:00,17.98,18.06,17.96,18.03,1764116.0,16.0823,16.1539,16.0644,16.127,1764116.0
2023-07-27 11:00:00,18.02,18.04,17.96,18.0,1493232.0,16.1181,16.136,16.0644,16.1002,1493232.0
2023-07-27 12:00:00,18.0,18.03,17.99,18.02,827406.0,16.1002,16.127,16.0913,16.1181,827406.0
2023-07-27 13:00:00,18.01,18.02,17.91,17.93,589394.0,16.1091,16.1181,16.0197,16.0376,589394.0
2023-07-27 14:00:00,17.93,17.93,17.85,17.88,881640.0,16.0376,16.0376,15.966,15.9929,881640.0
2023-07-27 15:00:00,17.88,17.9,17.76,17.8,2445519.0,15.9929,16.0108,15.8855,15.9213,2445519.0
2023-07-28 09:30:00,17.53,17.59,17.42,17.57,948458.0,15.9319,15.9864,15.8319,15.9683,948458.0
2023-07-28 10:00:00,17.57,17.65,17.55,17.59,1199026.0,15.9683,16.041,15.9501,15.9864,1199026.0
2023-07-28 11:00:00,17.59,17.59,17.5,17.51,968707.0,15.9864,15.9864,15.9046,15.9137,968707.0
2023-07-28 12:00:00,17.51,17.54,17.46,17.52,938427.0,15.9137,15.941,15.8683,15.9228,938427.0
2023-07-28 13:00:00,17.52,17.55,17.51,17.54,800133.0,15.9228,15.9501,15.9137,15.941,800133.0
2023-07-28 14:00:00,17.54,17.56,17.52,17.55,883306.0,15.941,15.9592,15.9228,15.9501,883306.0
2023-07-28 15:00:00,17.55,17.57,17.54,17.56,1466923.0,15.9501,15.9683,15.941,15.9592,1466923.0
2023-07-31 09:30:00,17.63,17.75,17.61,17.69,852396.0,16.0228,16.1319,16.0046,16.0773,852396.0
2023-07-31 10:00:00,17.69,17.73,17.64,17.69,1309183.0,16.0773,16.1137,16.0319,16.0773,1309183.0
2023-07-31 11:00:00,17.69,17.72,17.66,17.71,1009116.0,16.0773,16.1046,16.0501,16.0955,1009116.0
2023-07-31 12:00:00,17.7,17.72,17.68,17.7,758036.0,16.0864,16.1046,16.0682,16.0864,758036.0
2023-07-31 13:00:00,17.7,17.71,17.69,17.7,670159.0,16.0864,16.0955,16.0773,16.0864,670159.0
2023-07-31 14:00:00,17.7,17.72,17.66,17.68,777055.0,16.0864,16.1046,16.0501,16.0682,777055.0
2023-07-31 15:00:00,17.68,17.71,17.66,17.71,2679938.0,16.0682,16.0955,16.0501,16.0955,2679938.0
2023-08-01 09:30:00,17.73,17.78,17.53,17.57,873336.0,16.1137,16.1591,15.9319,15.9683,873336.0
2023-08-01 10:00:00,17.57,17.6,17.38,17.4,1501897.0,15.9683,15.9955,15.7956,15.8138,1501897.0
2023-08-01 11:00:00,17.4,17.44,17.38,17.41,1018636.0,15.8138,15.8501,15.7956,15.8229,1018636.0
2023-08-01 12:00:00,17.41,17.49,17.41,17.45,865974.0,15.8229,15.8956,15.8229,15.8592,865974.0
2023-08-01 13:00:00,17.45,17.54,17.43,17.53,638455.0,15.8592,15.941,15.841,15.9319,638455.0
2023-08-01 14:00:00,17.53,17.55,17.51,17.54,919915.0,15.9319,15.9501,15.9137,15.941,919915.0
2023-08-01 15:00:00,17.54,17.57,17.5,17.57,1900313.0,15.941,15.9683,15.9046,15.9683,1900313.0
2023-08-02 09:30:00,17.42,17.43,17.32,17.38,534315.0,15.8319,15.841,15.7411,15.7956,534315.0
2023-08-02 10:00:00,17.38,17.43,17.22,17.22,999475.0,15.7956,15.841,15.6502,15.6502,999475.0
2023-08-02 11:00:00,17.23,17.32,17.22,17.32,802784.0,15.6593,15.7411,15.6502,15.7411,802784.0
2023-08-02 12:00:00,17.32,17.35,17.3,17.32,636556.0,15.7411,15.7683,15.7229,15.7411,636556.0
2023-08-02 13:00:00,17.32,17.33,17.29,17.3,518854.0,15.7411,15.7501,15.7138,15.7229,518854.0
2023-08-02 14:00:00,17.3,17.33,17.29,17.32,854389.0,15.7229,15.7501,15.7138,15.7411,854389.0
2023-08-02 15:00:00,17.32,17.37,17.3,17.37,2893467.0,15.7411,15.7865,15.7229,15.7865,2893467.0
2023-08-03 09:30:00,17.44,17.45,17.34,17.4,775991.0,15.8501,15.8592,15.7592,15.8138,775991.0
2023-08-03 10:00:00,17.4,17.49,17.38,17.48,1062579.0,15.8138,15.8956,15.7956,15.8865,1062579.0
2023-08-03 11:00:00,17.48,17.56,17.47,17.55,1059459.0,15.8865,15.9592,15.8774,15.9501,1059459.0
2023-08-03 12:00:00,17.56,17.62,17.54,17.62,953538.0,15.9592,16.0137,15.941,16.0137,953538.0
2023-08-03 13:00:00,17.62,17.63,17.54,17.55,1059061.0,16.0137,16.0228,15.941,15.9501,1059061.0
2023-08-03 14:00:00,17.55,17.56,17.5,17.51,869865.0,15.9501,15.9592,15.9046,15.9137,869865.0
2023-08-03 15:00:00,17.5,17.54,17.45,17.45,2132345.0,15.9046,15.941,15.8592,15.8592,2132345.0
2023-08-04 09:30:00,17.51,17.65,17.49,17.64,675360.0,15.9137,16.041,15.8956,16.0319,675360.0
2023-08-04 10:00:00,17.64,17.71,17.54,17.67,2136146.0,16.0319,16.0955,15.941,16.0592,2136146.0
2023-08-04 11:00:00,17.67,17.67,17.57,17.57,1283302.0,16.0592,16.0592,15.9683,15.9683,1283302.0
2023-08-04 12:00:00,17.57,17.61,17.56,17.6,704559.0,15.9683,16.0046,15.9592,15.9955,704559.0
2023-08-04 13:00:00,17.6,17.6,17.5,17.51,910520.0,15.9955,15.9955,15.9046,15.9137,910520.0
2023-08-04 14:00:00,17.51,17.52,17.36,17.37,1242814.0,15.9137,15.9228,15.7774,15.7865,1242814.0
2023-08-04 15:00:00,17.37,17.4,17.35,17.37,2130229.0,15.7865,15.8138,15.7683,15.7865,2130229.0
2023-08-07 09:30:00,17.41,17.49,17.37,17.41,464953.0,15.8229,15.8956,15.7865,15.8229,464953.0
2023-08-07 10:00:00,17.41,17.57,17.4,17.5,892876.0,15.8229,15.9683,15.8138,15.9046,892876.0
2023-08-07 11:00:00,17.5,17.55,17.44,17.44,799790.0,15.9046,15.9501,15.8501,15.8501,799790.0
2023-08-07 12:00:00,17.45,17.47,17.43,17.45,479420.0,15.8592,15.8774,15.841,15.8592,479420.0
2023-08-07 13:00:00,17.45,17.46,17.4,17.42,595769.0,15.8592,15.8683,15.8138,15.8319,595769.0
2023-08-07 14:00:00,17.42,17.43,17.35,17.37,752581.0,15.8319,15.841,15.7683,15.7865,752581.0
2023-08-07 15:00:00,17.37,17.4,17.34,17.38,1418891.0,15.7865,15.8138,15.7592,15.7956,1418891.0
2023-08-08 09:30:00,17.19,17.21,17.1,17.14,812421.0,15.6229,15.6411,15.5411,15.5775,812421.0
2023-08-08 10:00:00,17.15,17.2,17.11,17.18,1062647.0,15.5866,15.632,15.5502,15.6138,1062647.0
2023-08-08 11:00:00,17.18,17.29,17.13,17.25,960821.0,15.6138,15.7138,15.5684,15.6774,960821.0
2023-08-08 12:00:00,17.24,17.34,17.24,17.32,569983.0,15.6684,15.7592,15.6684,15.7411,569983.0
2023-08-08 13:00:00,17.32,17.37,17.32,17.37,884832.0,15.7411,15.7865,15.7411,15.7865,884832.0
2023-08-08 14:00:00,17.37,17.42,17.35,17.41,799882.0,15.7865,15.8319,15.7683,15.8229,799882.0
2023-08-08 15:00:00,17.41,17.48,17.4,17.47,1894707.0,15.8229,15.8865,15.8138,15.8774,1894707.0
2023-08-09 09:30:00,17.57,17.71,17.54,17.7,975568.0,15.9683,16.0955,15.941,16.0864,975568.0
2023-08-09 10:00:00,17.7,17.71,17.6,17.67,1058080.0,16.0864,16.0955,15.9955,16.0592,1058080.0
2023-08-09 11:00:00,17.67,17.73,17.56,17.59,1484996.0,16.0592,16.1137,15.9592,15.9864,1484996.0
2023-08-09 12:00:00,17.59,17.63,17.58,17.61,1366505.0,15.9864,16.0228,15.9774,16.0046,1366505.0
2023-08-09 13:00:00,17.61,17.65,17.6,17.63,691706.0,16.0046,16.041,15.9955,16.0228,691706.0
2023-08-09 14:00:00,17.62,17.67,17.61,17.64,894879.0,16.0137,16.0592,16.0046,16.0319,894879.0
2023-08-09 15:00:00,17.64,17.66,17.53,17.55,2123392.0,16.0319,16.0501,15.9319,15.9501,2123392.0
2023-08-10 09:30:00,17.61,17.72,17.61,17.65,583093.0,16.0046,16.1046,16.0046,16.041,583093.0
2023-08-10 10:00:00,17.64,17.7,17.44,17.48,1913382.0,16.0319,16.0864,15.8501,15.8865,1913382.0
2023-08-10 11:00:00,17.48,17.58,17.44,17.58,1178331.0,15.8865,15.9774,15.8501,15.9774,1178331.0
2023-08-10 12:00:00,17.58,17.59,17.49,17.51,804331.0,15.9774,15.9864,15.8956,15.9137,804331.0
2023-08-10 13:00:00,17.5,17.54,17.46,17.46,855285.0,15.9046,15.941,15.8683,15.8683,855285.0
2023-08-10 14:00:00,17.46,17.58,17.43,17.55,1671014.0,15.8683,15.9774,15.841,15.9501,1671014.0
2023-08-10 15:00:00,17.55,17.61,17.52,17.54,3274540.0,15.9501,16.0046,15.9228,15.941,3274540.0
2023-08-11 09:30:00,17.54,17.69,17.54,17.68,833386.0,15.941,16.0773,15.941,16.0682,833386.0
2023-08-11 10:00:00,17.69,17.85,17.69,17.84,1942688.0,16.0773,16.2227,16.0773,16.2137,1942688.0
2023-08-11 11:00:00,17.84,17.91,17.83,17.89,1266821.0,16.2137,16.2773,16.2046,16.2591,1266821.0
2023-08-11 12:00:00,17.9,17.91,17.81,17.82,1121312.0,16.2682,16.2773,16.1864,16.1955,1121312.0
2023-08-11 13:00:00,17.82,17.86,17.81,17.84,824839.0,16.1955,16.2318,16.1864,16.2137,824839.0
2023-08-11 14:00:00,17.84,17.87,17.81,17.82,691081.0,16.2137,16.2409,16.1864,16.1955,691081.0
2023-08-11 15:00:00,17.82,17.83,17.73,17.79,2706269.0,16.1955,16.2046,16.1137,16.1682,2706269.0
2023-08-14 09:30:00,17.81,17.86,17.59,17.6,1119877.0,16.1864,16.2318,15.9864,15.9955,1119877.0
2023-08-14 10:00:00,17.6,17.71,17.58,17.64,1174607.0,15.9955,16.0955,15.9774,16.0319,1174607.0
2023-08-14 11:00:00,17.65,17.7,17.62,17.7,823305.0,16.041,16.0864,16.0137,16.0864,823305.0
2023-08-14 12:00:00,17.7,17.73,17.66,17.67,689764.0,16.0864,16.1137,16.0501,16.0592,689764.0
2023-08-14 13:00:00,17.68,17.69,17.64,17.67,550915.0,16.0682,16.0773,16.0319,16.0592,550915.0
2023-08-14 14:00:00,17.66,17.68,17.64,17.64,481483.0,16.0501,16.0682,16.0319,16.0319,481483.0
2023-08-14 15:00:00,17.65,17.69,17.64,17.67,2070630.0,16.041,16.0773,16.0319,16.0592,2070630.0
2023-08-15 09:30:00,17.63,17.69,17.48,17.57,1377826.0,16.0228,16.0773,15.8865,15.9683,1377826.0
2023-08-15 10:00:00,17.56,17.58,17.47,17.5,1368976.0,15.9592,15.9774,15.8774,15.9046,1368976.0
2023-08-15 11:00:00,17.51,17.56,17.48,17.48,1064802.0,15.9137,15.9592,15.8865,15.8865,1064802.0
2023-08-15 12:00:00,17.48,17.49,17.4,17.41,1477145.0,15.8865,15.8956,15.8138,15.8229,1477145.0
2023-08-15 13:00:00,17.41,17.45,17.35,17.37,1773955.0,15.8229,15.8592,15.7683,15.7865,1773955.0
2023-08-15 14:00:00,17.37,17.41,17.36,17.39,810132.0,15.7865,15.8229,15.7774,15.8047,810132.0
2023-08-15 15:00:00,17.39,17.39,17.31,17.36,2391760.0,15.8047,15.8047,15.732,15.7774,2391760.0
2023-08-16 09:30:00,17.34,17.42,17.32,17.35,738051.0,15.7592,15.8319,15.7411,15.7683,738051.0
2023-08-16 10:00:00,17.35,17.41,17.31,17.38,1607870.0,15.7683,15.8229,15.732,15.7956,1607870.0
2023-08-16 11:00:00,17.38,17.4,17.3,17.32,1341446.0,15.7956,15.8138,15.7229,15.7411,1341446.0
2023-08-16 12:00:00,17.32,17.33,17.24,17.24,570935.0,15.7411,15.7501,15.6684,15.6684,570935.0
2023-08-16 13:00:00,17.25,17.25,17.19,17.22,788370.0,15.6774,15.6774,15.6229,15.6502,788370.0
2023-08-16 14:00:00,17.22,17.26,17.19,17.23,974569.0,15.6502,15.6865,15.6229,15.6593,974569.0
2023-08-16 15:00:00,17.23,17.26,17.2,17.21,2910178.0,15.6593,15.6865,15.632,15.6411,2910178.0
2023-08-17 09:30:00,17.33,17.47,17.33,17.46,659783.0,15.7501,15.8774,15.7501,15.8683,659783.0
2023-08-17 10:00:00,17.45,17.56,17.44,17.52,1136597.0,15.8592,15.9592,15.8501,15.9228,1136597.0
2023-08-17 11:00:00,17.52,17.53,17.44,17.46,1138479.0,15.9228,15.9319,15.8501,15.8683,1138479.0
2023-08-17 12:00:00,17.46,17.51,17.45,17.51,743169.0,15.8683,15.9137,15.8592,15.9137,743169.0
2023-08-17 13:00:00,17.51,17.51,17.44,17.46,932753.0,15.9137,15.9137,15.8501,15.8683,932753.0
2023-08-17 14:00:00,17.46,17.47,17.4,17.41,982755.0,15.8683,15.8774,15.8138,15.8229,982755.0
2023-08-17 15:00:00,17.41,17.42,17.34,17.34,2085079.0,15.8229,15.8319,15.7592,15.7592,2085079.0
2023-08-18 09:30:00,17.22,17.41,17.21,17.4,758813.0,15.6502,15.8229,15.6411,15.8138,758813.0
2023-08-18 10:00:00,17.39,17.44,17.35,17.41,979939.0,15.8047,15.8501,15.7683,15.8229,979939.0
2023-08-18 11:00:00,17.41,17.45,17.4,17.43,1088347.0,15.8229,15.8592,15.8138,15.841,1088347.0
2023-08-18 12:00:00,17.43,17.44,17.4,17.41,697877.0,15.841,15.8501,15.8138,15.8229,697877.0
2023-08-18 13:00:00,17.41,17.42,17.36,17.38,541359.0,15.8229,15.8319,15.7774,15.7956,541359.0
2023-08-18 14:00:00,17.38,17.38,17.33,17.36,590092.0,15.7956,15.7956,15.7501,15.7774,590092.0
2023-08-18 15:00:00,17.36,17.43,17.33,17.42,2961680.0,15.7774,15.841,15.7501,15.8319,2961680.0
2023-08-21 09:30:00,17.49,17.49,17.34,17.35,659822.0,15.8956,15.8956,15.7592,15.7683,659822.0
2023-08-21 10:00:00,17.36,17.39,17.31,17.39,1762991.0,15.7774,15.8047,15.732,15.8047,1762991.0
2023-08-21 11:00:00,17.39,17.39,17.29,17.3,1045790.0,15.8047,15.8047,15.7138,15.7229,1045790.0
2023-08-21 12:00:00,17.3,17.32,17.24,17.26,802415.0,15.7229,15.7411,15.6684,15.6865,802415.0
2023-08-21 13:00:00,17.27,17.3,17.25,17.28,710987.0,15.6956,15.7229,15.6774,15.7047,710987.0
2023-08-21 14:00:00,17.28,17.34,17.27,17.32,859416.0,15.7047,15.7592,15.6956,15.7411,859416.0
2023-08-21 15:00:00,17.33,17.41,17.32,17.37,2005417.0,15.7501,15.8229,15.7411,15.7865,2005417.0
2023-08-22 09:30:00,17.48,17.48,17.35,17.39,588660.0,15.8865,15.8865,15.7683,15.8047,588660.0
2023-08-22 10:00:00,17.39,17.41,17.29,17.3,952357.0,15.8047,15.8229,15.7138,15.7229,952357.0
2023-08-22 11:00:00,17.3,17.32,17.28,17.31,987785.0,15.7229,15.7411,15.7047,15.732,987785.0
2023-08-22 12:00:00,17.32,17.38,17.31,17.35,1180456.0,15.7411,15.7956,15.732,15.7683,1180456.0
2023-08-22 13:00:00,17.34,17.35,17.28,17.3,559928.0,15.7592,15.7683,15.7047,15.7229,559928.0
2023-08-22 14:00:00,17.3,17.31,17.27,17.29,645907.0,15.7229,15.732,15.6956,15.7138,645907.0
2023-08-22 15:00:00,17.29,17.31,17.25,17.26,2172651.0,15.7138,15.732,15.6774,15.6865,2172651.0
2023-08-23 09:30:00,17.15,17.17,16.96,17.01,1236632.0,15.5866,15.6047,15.4139,15.4593,1236632.0
2023-08-23 10:00:00,17.0,17.14,17.0,17.11,1336304.0,15.4502,15.5775,15.4502,15.5502,1336304.0
2023-08-23 11:00:00,17.11,17.17,17.1,17.14,833867.0,15.5502,15.6047,15.5411,15.5775,833867.0
2023-08-23 12:00:00,17.14,17.19,17.14,17.18,620618.0,15.5775,15.6229,15.5775,15.6138,620618.0
2023-08-23 13:00:00,17.18,17.25,17.17,17.25,561512.0,15.6138,15.6774,15.6047,15.6774,561512.0
2023-08-23 14:00:00,17.25,17.26,17.2,17.2,622509.0,15.6774,15.6865,15.632,15.632,622509.0
2023-08-23 15:00:00,17.21,17.27,17.19,17.27,1563919.0,15.6411,15.6956,15.6229,15.6956,1563919.0
2023-08-24 09:30:00,17.22,17.38,17.15,17.38,423477.0,15.6502,15.7956,15.5866,15.7956,423477.0
2023-08-24 10:00:00,17.38,17.39,17.29,17.34,1252597.0,15.7956,15.8047,15.7138,15.7592,1252597.0
2023-08-24 11:00:00,17.33,17.37,17.3,17.32,1792044.0,15.7501,15.7865,15.7229,15.7411,1792044.0
2023-08-24 12:00:00,17.32,17.37,17.3,17.32,689254.0,15.7411,15.7865,15.7229,15.7411,689254.0
2023-08-24 13:00:00,17.32,17.32,17.26,17.3,505208.0,15.7411,15.7411,15.6865,15.7229,505208.0
2023-08-24 14:00:00,17.3,17.31,17.27,17.31,536785.0,15.7229,15.732,15.6956,15.732,536785.0
2023-08-24 15:00:00,17.3,17.31,17.22,17.22,1186063.0,15.7229,15.732,15.6502,15.6502,1186063.0
2023-08-25 09:30:00,17.29,17.35,17.27,17.29,393478.0,15.7138,15.7683,15.6956,15.7138,393478.0
2023-08-25 10:00:00,17.29,17.35,17.23,17.28,1349039.0,15.7138,15.7683,15.6593,15.7047,1349039.0
2023-08-25 11:00:00,17.28,17.41,17.27,17.39,1177601.0,15.7047,15.8229,15.6956,15.8047,1177601.0
2023-08-25 12:00:00,17.39,17.46,17.38,17.43,1085497.0,15.8047,15.8683,15.7956,15.841,1085497.0
2023-08-25 13:00:00,17.43,17.43,17.28,17.32,550032.0,15.841,15.841,15.7047,15.7411,550032.0
2023-08-25 14:00:00,17.32,17.41,17.32,17.37,474420.0,15.7411,15.8229,15.7411,15.7865,474420.0
2023-08-25 15:00:00,17.37,17.39,17.31,17.34,1512698.0,15.7865,15.8047,15.732,15.7592,1512698.0
2023-08-28 09:30:00,17.41,17.51,17.36,17.46,559445.0,15.8229,15.9137,15.7774,15.8683,559445.0
2023-08-28 10:00:00,17.46,17.48,17.36,17.39,849613.0,15.8683,15.8865,15.7774,15.8047,849613.0
2023-08-28 11:00:00,17.39,17.39,17.3,17.32,895684.0,15.8047,15.8047,15.7229,15.7411,895684.0
2023-08-28 12:00:00,17.32,17.35,17.3,17.35,774410.0,15.7411,15.7683,15.7229,15.7683,774410.0
2023-08-28 13:00:00,17.35,17.37,17.31,17.33,933597.0,15.7683,15.7865,15.732,15.7501,933597.0
2023-08-28 14:00:00,17.33,17.33,17.31,17.32,631435.0,15.7501,15.7501,15.732,15.7411,631435.0
2023-08-28 15:00:00,17.33,17.38,17.31,17.38,1914758.0,15.7501,15.7956,15.732,15.7956,1914758.0
2023-08-29 09:30:00,17.36,17.43,17.34,17.37,581768.0,15.7774,15.841,15.7592,15.7865,581768.0
2023-08-29 10:00:00,17.37,17.42,17.34,17.39,1257109.0,15.7865,15.8319,15.7592,15.8047,1257109.0
2023-08-29 11:00:00,17.39,17.42,17.37,17.39,948887.0,15.8047,15.8319,15.7865,15.8047,948887.0
2023-08-29 12:00:00,17.39,17.42,17.38,17.41,863527.0,15.8047,15.8319,15.7956,15.8229,863527.0
2023-08-29 13:00:00,17.42,17.46,17.41,17.43,540663.0,15.8319,15.8683,15.8229,15.841,540663.0
2023-08-29 14:00:00,17.42,17.44,17.4,17.4,618359.0,15.8319,15.8501,15.8138,15.8138,618359.0
2023-08-29 15:00:00,17.41,17.46,17.39,17.45,1373128.0,15.8229,15.8683,15.8047,15.8592,1373128.0
2023-08-30 09:30:00,17.49,17.52,17.44,17.5,568401.0,15.8956,15.9228,15.8501,15.9046,568401.0
2023-08-30 10:00:00,17.51,17.51,17.4,17.46,709630.0,15.9137,15.9137,15.8138,15.8683,709630.0
2023-08-30 11:00:00,17.47,17.51,17.44,17.48,940777.0,15.8774,15.9137,15.8501,15.8865,940777.0
2023-08-30 12:00:00,17.48,17.48,17.44,17.45,509688.0,15.8865,15.8865,15.8501,15.8592,509688.0
2023-08-30 13:00:00,17.45,17.46,17.43,17.45,412893.0,15.8592,15.8683,15.841,15.8592,412893.0
2023-08-30 14:00:00,17.45,17.46,17.41,17.44,581053.0,15.8592,15.8683,15.8229,15.8501,581053.0
2023-08-30 15:00:00,17.44,17.48,17.43,17.44,1264202.0,15.8501,15.8865,15.841,15.8501,1264202.0
2023-08-31 09:30:00,17.46,17.47,17.32,17.36,709655.0,15.8683,15.8774,15.7411,15.7774,709655.0
2023-08-31 10:00:00,17.37,17.37,17.29,17.35,1472775.0,15.7865,15.7865,15.7138,15.7683,1472775.0
2023-08-31 11:00:00,17.35,17.36,17.29,17.31,1088122.0,15.7683,15.7774,15.7138,15.732,1088122.0
2023-08-31 12:00:00,17.31,17.32,17.28,17.3,665609.0,15.732,15.7411,15.7047,15.7229,665609.0
2023-08-31 13:00:00,17.3,17.34,17.29,17.32,612911.0,15.7229,15.7592,15.7138,15.7411,612911.0
2023-08-31 14:00:00,17.33,17.33,17.25,17.26,906936.0,15.7501,15.7501,15.6774,15.6865,906936.0
2023-08-31 15:00:00,17.26,17.26,17.19,17.22,3315740.0,15.6865,15.6865,15.6229,15.6502,3315740.0
2023-09-01 09:30:00,17.39,17.4,17.25,17.26,1596234.0,15.8047,15.8138,15.6774,15.6865,1596234.0
2023-09-01 10:00:00,17.25,17.31,17.19,17.2,1473183.0,15.6774,15.732,15.6229,15.632,1473183.0
2023-09-01 11:00:00,17.2,17.2,17.07,17.07,1723038.0,15.632,15.632,15.5138,15.5138,1723038.0
2023-09-01 12:00:00,17.07,17.13,17.06,17.07,1153962.0,15.5138,15.5684,15.5048,15.5138,1153962.0
2023-09-01 13:00:00,17.07,17.11,17.06,17.1,947756.0,15.5138,15.5502,15.5048,15.5411,947756.0
2023-09-01 14:00:00,17.1,17.13,17.09,17.12,1001222.0,15.5411,15.5684,15.532,15.5593,1001222.0
2023-09-01 15:00:00,17.12,17.15,17.08,17.14,3050061.0,15.5593,15.5866,15.5229,15.5775,3050061.0
2023-09-05 09:30:00,17.12,17.21,17.09,17.18,930429.0,15.5593,15.6411,15.532,15.6138,930429.0
2023-09-05 10:00:00,17.19,17.2,17.07,17.12,1727116.0,15.6229,15.632,15.5138,15.5593,1727116.0
2023-09-05 11:00:00,17.12,17.2,17.1,17.2,1375686.0,15.5593,15.632,15.5411,15.632,1375686.0
2023-09-05 12:00:00,17.2,17.22,17.16,17.16,914765.0,15.632,15.6502,15.5956,15.5956,914765.0
2023-09-05 13:00:00,17.16,17.17,17.1,17.12,818744.0,15.5956,15.6047,15.5411,15.5593,818744.0
2023-09-05 14:00:00,17.12,17.12,17.09,17.1,965285.0,15.5593,15.5593,15.532,15.5411,965285.0
2023-09-05 15:00:00,17.1,17.11,17.06,17.07,2117238.0,15.5411,15.5502,15.5048,15.5138,2117238.0
2023-09-06 09:30:00,17.02,17.02,16.76,16.78,1751478.0,15.4684,15.4684,15.2321,15.2503,1751478.0
2023-09-06 10:00:00,16.78,16.81,16.69,16.7,2482901.0,15.2503,15.2776,15.1685,15.1776,2482901.0
2023-09-06 11:00:00,16.7,16.75,16.69,16.71,1668496.0,15.1776,15.223,15.1685,15.1867,1668496.0
2023-09-06 12:00:00,16.72,16.72,16.59,16.61,1222281.0,15.1958,15.1958,15.0776,15.0958,1222281.0
2023-09-06 13:00:00,16.61,16.66,16.59,16.64,1468283.0,15.0958,15.1412,15.0776,15.123,1468283.0
2023-09-06 14:00:00,16.64,16.66,16.6,16.66,1287594.0,15.123,15.1412,15.0867,15.1412,1287594.0
2023-09-06 15:00:00,16.66,16.69,16.63,16.63,4154600.0,15.1412,15.1685,15.114,15.114,4154600.0
2023-09-07 09:30:00,16.69,16.77,16.67,16.71,1659943.0,15.1685,15.2412,15.1503,15.1867,1659943.0
2023-09-07 10:00:00,16.7,16.74,16.63,16.68,1640930.0,15.1776,15.2139,15.114,15.1594,1640930.0
2023-09-07 11:00:00,16.68,16.74,16.65,16.71,1803935.0,15.1594,15.2139,15.1321,15.1867,1803935.0
2023-09-07 12:00:00,16.71,16.71,16.64,16.64,1940619.0,15.1867,15.1867,15.123,15.123,1940619.0
2023-09-07 13:00:00,16.65,16.69,16.64,16.66,1563579.0,15.1321,15.1685,15.123,15.1412,1563579.0
2023-09-07 14:00:00,16.66,16.66,16.6,16.63,1750441.0,15.1412,15.1412,15.0867,15.114,1750441.0
2023-09-07 15:00:00,16.63,16.66,16.57,16.6,4288018.0,15.114,15.1412,15.0594,15.0867,4288018.0
2023-09-08 09:30:00,16.67,16.76,16.62,16.76,1005479.0,15.1503,15.2321,15.1049,15.2321,1005479.0
2023-09-08 10:00:00,16.76,16.81,16.75,16.78,1557014.0,15.2321,15.2776,15.223,15.2503,1557014.0
2023-09-08 11:00:00,16.77,16.86,16.77,16.83,1484382.0,15.2412,15.323,15.2412,15.2957,1484382.0
2023-09-08 12:00:00,16.83,16.87,16.82,16.87,1017188.0,15.2957,15.3321,15.2866,15.3321,1017188.0
2023-09-08 13:00:00,16.87,16.87,16.83,16.86,1020282.0,15.3321,15.3321,15.2957,15.323,1020282.0
2023-09-08 14:00:00,16.86,16.87,16.83,16.84,1176869.0,15.323,15.3321,15.2957,15.3048,1176869.0
2023-09-08 15:00:00,16.84,16.85,16.79,16.81,2991600.0,15.3048,15.3139,15.2594,15.2776,2991600.0
2023-09-11 09:30:00,16.88,16.91,16.75,16.76,886504.0,15.3412,15.3684,15.223,15.2321,886504.0
2023-09-11 10:00:00,16.76,16.85,16.74,16.77,1582054.0,15.2321,15.3139,15.2139,15.2412,1582054.0
2023-09-11 11:00:00,16.77,16.78,16.67,16.73,1215348.0,15.2412,15.2503,15.1503,15.2048,1215348.0
2023-09-11 12:00:00,16.73,16.77,16.71,16.71,1018949.0,15.2048,15.2412,15.1867,15.1867,1018949.0
2023-09-11 13:00:00,16.71,16.72,16.65,16.66,875470.0,15.1867,15.1958,15.1321,15.1412,875470.0
2023-09-11 14:00:00,16.66,16.67,16.62,16.64,831348.0,15.1412,15.1503,15.1049,15.123,831348.0
2023-09-11 15:00:00,16.64,16.68,16.61,16.67,2535808.0,15.123,15.1594,15.0958,15.1503,2535808.0
2023-09-12 09:30:00,16.76,16.83,16.71,16.79,639050.0,15.2321,15.2957,15.1867,15.2594,639050.0
2023-09-12 10:00:00,16.79,16.95,16.77,16.93,1335004.0,15.2594,15.4048,15.2412,15.3866,1335004.0
2023-09-12 11:00:00,16.93,17.01,16.92,17.0,958689.0,15.3866,15.4593,15.3775,15.4502,958689.0
2023-09-12 12:00:00,17.0,17.1,16.99,17.1,1640860.0,15.4502,15.5411,15.4411,15.5411,1640860.0
2023-09-12 13:00:00,17.09,17.14,17.09,17.11,1439598.0,15.532,15.5775,15.532,15.5502,1439598.0
2023-09-12 14:00:00,17.11,17.12,17.09,17.09,804232.0,15.5502,15.5593,15.532,15.532,804232.0
2023-09-12 15:00:00,17.1,17.15,17.03,17.14,3467755.0,15.5411,15.5866,15.4775,15.5775,3467755.0
2023-09-13 09:30:00,17.17,17.22,17.07,17.13,609140.0,15.6047,15.6502,15.5138,15.5684,609140.0
2023-09-13 10:00:00,17.13,17.15,17.07,17.14,1233238.0,15.5684,15.5866,15.5138,15.5775,1233238.0
2023-09-13 11:00:00,17.14,17.19,17.13,17.19,1055738.0,15.5775,15.6229,15.5684,15.6229,1055738.0
2023-09-13 12:00:00,17.18,17.2,17.15,17.19,1206910.0,15.6138,15.632,15.5866,15.6229,1206910.0
2023-09-13 13:00:00,17.19,17.2,17.16,17.18,634334.0,15.6229,15.632,15.5956,15.6138,634334.0
2023-09-13 14:00:00,17.18,17.22,17.13,17.15,1122803.0,15.6138,15.6502,15.5684,15.5866,1122803.0
2023-09-13 15:00:00,17.15,17.17,17.12,17.15,2021116.0,15.5866,15.6047,15.5593,15.5866,2021116.0
2023-09-14 09:30:00,17.34,17.38,17.25,17.37,737120.0,15.7592,15.7956,15.6774,15.7865,737120.0
2023-09-14 10:00:00,17.37,17.39,17.27,17.29,1449856.0,15.7865,15.8047,15.6956,15.7138,1449856.0
2023-09-14 11:00:00,17.28,17.31,17.24,17.3,1727107.0,15.7047,15.732,15.6684,15.7229,1727107.0
2023-09-14 12:00:00,17.3,17.33,17.29,17.31,818974.0,15.7229,15.7501,15.7138,15.732,818974.0
2023-09-14 13:00:00,17.3,17.33,17.3,17.32,644635.0,15.7229,15.7501,15.7229,15.7411,644635.0
2023-09-14 14:00:00,17.32,17.33,17.3,17.3,704087.0,15.7411,15.7501,15.7229,15.7229,704087.0
2023-09-14 15:00:00,17.3,17.33,17.28,17.31,2849690.0,15.7229,15.7501,15.7047,15.732,2849690.0
2023-09-15 09:30:00,17.2,17.37,17.16,17.34,3030716.0,15.632,15.7865,15.5956,15.7592,3030716.0
2023-09-15 10:00:00,17.35,17.4,17.29,17.3,1068866.0,15.7683,15.8138,15.7138,15.7229,1068866.0
2023-09-15 11:00:00,17.3,17.33,17.26,17.32,1096183.0,15.7229,15.7501,15.6865,15.7411,1096183.0
2023-09-15 12:00:00,17.31,17.33,17.23,17.23,888903.0,15.732,15.7501,15.6593,15.6593,888903.0
2023-09-15 13:00:00,17.23,17.24,17.17,17.21,859288.0,15.6593,15.6684,15.6047,15.6411,859288.0
2023-09-15 14:00:00,17.21,17.22,17.13,17.18,1733767.0,15.6411,15.6502,15.5684,15.6138,1733767.0
2023-09-15 15:00:00,17.18,17.18,17.04,17.06,5731538.0,15.6138,15.6138,15.4866,15.5048,5731538.0
2023-09-18 09:30:00,17.08,17.14,16.91,16.96,1097325.0,15.5229,15.5775,15.3684,15.4139,1097325.0
2023-09-18 10:00:00,16.96,17.12,16.95,17.07,1500505.0,15.4139,15.5593,15.4048,15.5138,1500505.0
2023-09-18 11:00:00,17.06,17.09,17.02,17.06,1319368.0,15.5048,15.532,15.4684,15.5048,1319368.0
2023-09-18 12:00:00,17.05,17.07,17.02,17.04,994344.0,15.4957,15.5138,15.4684,15.4866,994344.0
2023-09-18 13:00:00,17.03,17.04,17.0,17.02,862369.0,15.4775,15.4866,15.4502,15.4684,862369.0
2023-09-18 14:00:00,17.02,17.02,16.98,17.0,1119343.0,15.4684,15.4684,15.4321,15.4502,1119343.0
2023-09-18 15:00:00,17.0,17.03,16.98,17.03,2341053.0,15.4502,15.4775,15.4321,15.4775,2341053.0
2023-09-19 09:30:00,17.13,17.13,17.0,17.05,793622.0,15.5684,15.5684,15.4502,15.4957,793622.0
2023-09-19 10:00:00,17.05,17.07,17.0,17.05,1235265.0,15.4957,15.5138,15.4502,15.4957,1235265.0
2023-09-19 11:00:00,17.05,17.05,16.99,17.01,1487378.0,15.4957,15.4957,15.4411,15.4593,1487378.0
2023-09-19 12:00:00,17.0,17.01,16.9,16.91,1037276.0,15.4502,15.4593,15.3593,15.3684,1037276.0
2023-09-19 13:00:00,16.91,16.92,16.85,16.86,1714781.0,15.3684,15.3775,15.3139,15.323,1714781.0
2023-09-19 14:00:00,16.87,16.9,16.82,16.87,1839263.0,15.3321,15.3593,15.2866,15.3321,1839263.0
2023-09-19 15:00:00,16.88,16.94,16.86,16.93,2776340.0,15.3412,15.3957,15.323,15.3866,2776340.0
2023-09-20 09:30:00,16.9,17.0,16.88,16.98,496526.0,15.3593,15.4502,15.3412,15.4321,496526.0
2023-09-20 10:00:00,16.98,17.02,16.95,17.0,965682.0,15.4321,15.4684,15.4048,15.4502,965682.0
2023-09-20 11:00:00,17.0,17.06,16.95,16.96,819220.0,15.4502,15.5048,15.4048,15.4139,819220.0
2023-09-20 12:00:00,16.96,16.99,16.94,16.98,567378.0,15.4139,15.4411,15.3957,15.4321,567378.0
2023-09-20 13:00:00,16.98,17.01,16.97,17.0,532450.0,15.4321,15.4593,15.423,15.4502,532450.0
2023-09-20 14:00:00,16.99,16.99,16.9,16.92,1201763.0,15.4411,15.4411,15.3593,15.3775,1201763.0
2023-09-20 15:00:00,16.91,16.96,16.85,16.86,2038006.0,15.3684,15.4139,15.3139,15.323,2038006.0
2023-09-21 09:30:00,16.85,16.89,16.7,16.8,1110376.0,15.3139,15.3503,15.1776,15.2685,1110376.0
2023-09-21 10:00:00,16.8,16.84,16.64,16.64,1181323.0,15.2685,15.3048,15.123,15.123,1181323.0
2023-09-21 11:00:00,16.64,16.7,16.63,16.66,1096372.0,15.123,15.1776,15.114,15.1412,1096372.0
2023-09-21 12:00:00,16.65,16.74,16.65,16.71,897956.0,15.1321,15.2139,15.1321,15.1867,897956.0
2023-09-21 13:00:00,16.71,16.75,16.69,16.7,700244.0,15.1867,15.223,15.1685,15.1776,700244.0
2023-09-21 14:00:00,16.7,16.7,16.63,16.64,888976.0,15.1776,15.1776,15.114,15.123,888976.0
2023-09-21 15:00:00,16.64,16.65,16.55,16.56,3103012.0,15.123,15.1321,15.0413,15.0503,3103012.0
2023-09-22 09:30:00,16.57,16.74,16.55,16.61,1097961.0,15.0594,15.2139,15.0413,15.0958,1097961.0
2023-09-22 10:00:00,16.61,16.68,16.58,16.59,1171717.0,15.0958,15.1594,15.0685,15.0776,1171717.0
2023-09-22 11:00:00,16.59,16.64,16.53,16.62,1141657.0,15.0776,15.123,15.0231,15.1049,1141657.0
2023-09-22 12:00:00,16.61,16.65,16.57,16.64,786366.0,15.0958,15.1321,15.0594,15.123,786366.0
2023-09-22 13:00:00,16.64,16.65,16.57,16.62,789522.0,15.123,15.1321,15.0594,15.1049,789522.0
2023-09-22 14:00:00,16.62,16.67,16.61,16.66,1068434.0,15.1049,15.1503,15.0958,15.1412,1068434.0
2023-09-22 15:00:00,16.66,16.72,16.59,16.6,2514217.0,15.1412,15.1958,15.0776,15.0867,2514217.0
2023-09-25 09:30:00,16.55,16.69,16.54,16.69,634747.0,15.0413,15.1685,15.0322,15.1685,634747.0
2023-09-25 10:00:00,16.69,16.78,16.63,16.75,1086401.0,15.1685,15.2503,15.114,15.223,1086401.0
2023-09-25 11:00:00,16.74,16.77,16.69,16.74,1265938.0,15.2139,15.2412,15.1685,15.2139,1265938.0
2023-09-25 12:00:00,16.75,16.8,16.74,16.8,1006266.0,15.223,15.2685,15.2139,15.2685,1006266.0
2023-09-25 13:00:00,16.79,16.81,16.76,16.8,752508.0,15.2594,15.2776,15.2321,15.2685,752508.0
2023-09-25 14:00:00,16.8,16.81,16.74,16.76,907042.0,15.2685,15.2776,15.2139,15.2321,907042.0
2023-09-25 15:00:00,16.77,16.8,16.72,16.75,2514308.0,15.2412,15.2685,15.1958,15.223,2514308.0
2023-09-26 09:30:00,16.63,16.73,16.55,16.64,743365.0,15.114,15.2048,15.0413,15.123,743365.0
2023-09-26 10:00:00,16.64,16.66,16.51,16.58,1989763.0,15.123,15.1412,15.0049,15.0685,1989763.0
2023-09-26 11:00:00,16.58,16.63,16.53,16.61,1227450.0,15.0685,15.114,15.0231,15.0958,1227450.0
2023-09-26 12:00:00,16.61,16.63,16.57,16.59,895281.0,15.0958,15.114,15.0594,15.0776,895281.0
2023-09-26 13:00:00,16.59,16.59,16.49,16.51,1398128.0,15.0776,15.0776,14.9867,15.0049,1398128.0
2023-09-26 14:00:00,16.52,16.52,16.4,16.41,1268877.0,15.014,15.014,14.9049,14.914,1268877.0
2023-09-26 15:00:00,16.41,16.49,16.41,16.47,2925697.0,14.914,14.9867,14.914,14.9685,2925697.0
2023-09-27 09:30:00,16.55,16.65,16.54,16.6,907985.0,15.0413,15.1321,15.0322,15.0867,907985.0
2023-09-27 10:00:00,16.61,16.65,16.58,16.62,1941070.0,15.0958,15.1321,15.0685,15.1049,1941070.0
2023-09-27 11:00:00,16.61,16.71,16.61,16.7,1737139.0,15.0958,15.1867,15.0958,15.1776,1737139.0
2023-09-27 12:00:00,16.7,16.71,16.65,16.66,1033376.0,15.1776,15.1867,15.1321,15.1412,1033376.0
2023-09-27 13:00:00,16.66,16.67,16.59,16.64,1072568.0,15.1412,15.1503,15.0776,15.123,1072568.0
2023-09-27 14:00:00,16.64,16.76,16.62,16.75,1225240.0,15.123,15.2321,15.1049,15.223,1225240.0
2023-09-27 15:00:00,16.75,16.76,16.64,16.66,2832706.0,15.223,15.2321,15.123,15.1412,2832706.0
2023-09-28 09:30:00,16.64,16.74,16.62,16.73,1014870.0,15.123,15.2139,15.1049,15.2048,1014870.0
2023-09-28 10:00:00,16.73,16.78,16.7,16.78,1618062.0,15.2048,15.2503,15.1776,15.2503,1618062.0
2023-09-28 11:00:00,16.78,16.79,16.69,16.71,1235501.0,15.2503,15.2594,15.1685,15.1867,1235501.0
2023-09-28 12:00:00,16.71,16.73,16.65,16.67,928570.0,15.1867,15.2048,15.1321,15.1503,928570.0
2023-09-28 13:00:00,16.67,16.68,16.59,16.61,714913.0,15.1503,15.1594,15.0776,15.0958,714913.0
2023-09-28 14:00:00,16.61,16.68,16.6,16.66,776434.0,15.0958,15.1594,15.0867,15.1412,776434.0
2023-09-28 15:00:00,16.67,16.71,16.64,16.66,1505931.0,15.1503,15.1867,15.123,15.1412,1505931.0
2023-09-29 09:30:00,16.67,16.76,16.62,16.71,922785.0,15.1503,15.2321,15.1049,15.1867,922785.0
2023-09-29 10:00:00,16.71,16.73,16.61,16.69,2227559.0,15.1867,15.2048,15.0958,15.1685,2227559.0
2023-09-29 11:00:00,16.69,16.74,16.63,16.65,1701972.0,15.1685,15.2139,15.114,15.1321,1701972.0
2023-09-29 12:00:00,16.65,16.69,16.59,16.6,964784.0,15.1321,15.1685,15.0776,15.0867,964784.0
2023-09-29 13:00:00,16.6,16.6,16.53,16.57,825807.0,15.0867,15.0867,15.0231,15.0594,825807.0
2023-09-29 14:00:00,16.57,16.61,16.53,16.61,1338141.0,15.0594,15.0958,15.0231,15.0958,1338141.0
2023-09-29 15:00:00,16.61,16.63,16.56,16.59,2401329.0,15.0958,15.114,15.0503,15.0776,2401329.0
2023-10-02 09:30:00,16.6,16.62,16.27,16.39,1121953.0,15.0867,15.1049,14.7868,14.8958,1121953.0
2023-10-02 10:00:00,16.39,16.43,16.19,16.25,1384028.0,14.8958,14.9322,14.7141,14.7686,1384028.0
2023-10-02 11:00:00,16.25,16.28,16.17,16.17,1495668.0,14.7686,14.7959,14.6959,14.6959,1495668.0
2023-10-02 12:00:00,16.18,16.21,16.14,16.15,1063781.0,14.705,14.7322,14.6686,14.6777,1063781.0
2023-10-02 13:00:00,16.16,16.21,16.15,16.18,847125.0,14.6868,14.7322,14.6777,14.705,847125.0
2023-10-02 14:00:00,16.18,16.23,16.13,16.14,1275969.0,14.705,14.7504,14.6595,14.6686,1275969.0
2023-10-02 15:00:00,16.14,16.19,16.1,16.16,3253275.0,14.6686,14.7141,14.6323,14.6868,3253275.0
2023-10-03 09:30:00,16.07,16.17,15.98,16.12,1447694.0,14.605,14.6959,14.5232,14.6505,1447694.0
2023-10-03 10:00:00,16.12,16.14,16.03,16.07,2315511.0,14.6505,14.6686,14.5687,14.605,2315511.0
2023-10-03 11:00:00,16.07,16.1,15.98,16.0,1588077.0,14.605,14.6323,14.5232,14.5414,1588077.0
2023-10-03 12:00:00,16.0,16.11,15.99,16.09,1839983.0,14.5414,14.6414,14.5323,14.6232,1839983.0
2023-10-03 13:00:00,16.09,16.12,16.04,16.06,1137909.0,14.6232,14.6505,14.5777,14.5959,1137909.0
2023-10-03 14:00:00,16.06,16.11,16.01,16.08,1803624.0,14.5959,14.6414,14.5505,14.6141,1803624.0
2023-10-03 15:00:00,16.09,16.14,16.06,16.1,3566798.0,14.6232,14.6686,14.5959,14.6323,3566798.0
2023-10-04 09:30:00,15.96,16.13,15.94,16.08,1467606.0,14.505,14.6595,14.4869,14.6141,1467606.0
2023-10-04 10:00:00,16.09,16.17,15.93,15.95,2333881.0,14.6232,14.6959,14.4778,14.496,2333881.0
2023-10-04 11:00:00,15.95,16.03,15.93,16.0,2065658.0,14.496,14.5687,14.4778,14.5414,2065658.0
2023-10-04 12:00:00,16.0,16.07,15.98,16.01,1203170.0,14.5414,14.605,14.5232,14.5505,1203170.0
2023-10-04 13:00:00,16.01,16.02,15.91,15.92,1166864.0,14.5505,14.5596,14.4596,14.4687,1166864.0
2023-10-04 14:00:00,15.91,15.95,15.89,15.94,1672816.0,14.4596,14.496,14.4414,14.4869,1672816.0
2023-10-04 15:00:00,15.94,16.04,15.92,16.03,3948123.0,14.4869,14.5777,14.4687,14.5687,3948123.0
2023-10-05 09:30:00,15.9,16.09,15.89,16.05,977481.0,14.4505,14.6232,14.4414,14.5868,977481.0
2023-10-05 10:00:00,16.05,16.1,16.0,16.07,1722934.0,14.5868,14.6323,14.5414,14.605,1722934.0
2023-10-05 11:00:00,16.07,16.12,16.01,16.02,1864901.0,14.605,14.6505,14.5505,14.5596,1864901.0
2023-10-05 12:00:00,16.01,16.07,15.98,16.05,1174341.0,14.5505,14.605,14.5232,14.5868,1174341.0
2023-10-05 13:00:00,16.05,16.09,15.99,16.09,1086688.0,14.5868,14.6232,14.5323,14.6232,1086688.0
2023-10-05 14:00:00,16.09,16.18,16.08,16.18,2460633.0,14.6232,14.705,14.6141,14.705,2460633.0
2023-10-05 15:00:00,16.18,16.23,16.14,16.15,4397326.0,14.705,14.7504,14.6686,14.6777,4397326.0
2023-10-06 09:30:00,16.14,16.19,16.03,16.07,817960.0,14.6686,14.7141,14.5687,14.605,817960.0
2023-10-06 10:00:00,16.07,16.2,16.01,16.12,1401648.0,14.605,14.7232,14.5505,14.6505,1401648.0
2023-10-06 11:00:00,16.11,16.32,16.1,16.31,1330921.0,14.6414,14.8322,14.6323,14.8231,1330921.0
2023-10-06 12:00:00,16.31,16.34,16.27,16.3,1379608.0,14.8231,14.8504,14.7868,14.814,1379608.0
2023-10-06 13:00:00,16.3,16.37,16.3,16.35,1035103.0,14.814,14.8777,14.814,14.8595,1035103.0
2023-10-06 14:00:00,16.34,16.39,16.32,16.34,1021267.0,14.8504,14.8958,14.8322,14.8504,1021267.0
2023-10-06 15:00:00,16.34,16.34,16.24,16.26,2082114.0,14.8504,14.8504,14.7595,14.7777,2082114.0
2023-10-09 09:30:00,16.53,16.61,16.48,16.6,979420.0,15.0231,15.0958,14.9776,15.0867,979420.0
2023-10-09 10:00:00,16.6,16.67,16.57,16.66,1894713.0,15.0867,15.1503,15.0594,15.1412,1894713.0
2023-10-09 11:00:00,16.66,16.72,16.61,16.66,1541188.0,15.1412,15.1958,15.0958,15.1412,1541188.0
2023-10-09 12:00:00,16.65,16.66,16.54,16.57,1489487.0,15.1321,15.1412,15.0322,15.0594,1489487.0
2023-10-09 13:00:00,16.58,16.75,16.56,16.73,1645938.0,15.0685,15.223,15.0503,15.2048,1645938.0
2023-10-09 14:00:00,16.73,16.78,16.72,16.77,1898865.0,15.2048,15.2503,15.1958,15.2412,1898865.0
2023-10-09 15:00:00,16.77,16.78,16.72,16.78,4127893.0,15.2412,15.2503,15.1958,15.2503,4127893.0
2023-10-10 09:30:00,16.75,16.83,16.74,16.75,660988.0,15.223,15.2957,15.2139,15.223,660988.0
2023-10-10 10:00:00,16.75,16.83,16.7,16.82,1699365.0,15.223,15.2957,15.1776,15.2866,1699365.0
2023-10-10 11:00:00,16.82,16.87,16.8,16.87,1309183.0,15.2866,15.3321,15.2685,15.3321,1309183.0
2023-10-10 12:00:00,16.87,16.87,16.8,16.82,761103.0,15.3321,15.3321,15.2685,15.2866,761103.0
2023-10-10 13:00:00,16.83,16.85,16.78,16.8,965483.0,15.2957,15.3139,15.2503,15.2685,965483.0
2023-10-10 14:00:00,16.81,16.86,16.79,16.8,1252513.0,15.2776,15.323,15.2594,15.2685,1252513.0
2023-10-10 15:00:00,16.8,16.83,16.78,16.82,2151753.0,15.2685,15.2957,15.2503,15.2866,2151753.0
2023-10-11 09:30:00,16.71,16.8,16.65,16.75,704556.0,15.1867,15.2685,15.1321,15.223,704556.0
2023-10-11 10:00:00,16.75,16.79,16.69,16.78,1349541.0,15.223,15.2594,15.1685,15.2503,1349541.0
2023-10-11 11:00:00,16.78,16.79,16.69,16.78,1408094.0,15.2503,15.2594,15.1685,15.2503,1408094.0
2023-10-11 12:00:00,16.78,16.82,16.76,16.8,1083117.0,15.2503,15.2866,15.2321,15.2685,1083117.0
2023-10-11 13:00:00,16.8,16.81,16.76,16.79,768496.0,15.2685,15.2776,15.2321,15.2594,768496.0
2023-10-11 14:00:00,16.78,16.82,16.75,16.81,1647183.0,15.2503,15.2866,15.223,15.2776,1647183.0
2023-10-11 15:00:00,16.82,16.85,16.8,16.85,2589920.0,15.2866,15.3139,15.2685,15.3139,2589920.0
2023-10-12 09:30:00,16.91,16.97,16.86,16.88,1008822.0,15.3684,15.423,15.323,15.3412,1008822.0
2023-10-12 10:00:00,16.89,16.92,16.86,16.88,1557527.0,15.3503,15.3775,15.323,15.3412,1557527.0
2023-10-12 11:00:00,16.88,16.93,16.88,16.93,1256809.0,15.3412,15.3866,15.3412,15.3866,1256809.0
2023-10-12 12:00:00,16.93,16.98,16.9,16.95,1373147.0,15.3866,15.4321,15.3593,15.4048,1373147.0
2023-10-12 13:00:00,16.95,16.95,16.81,16.82,1416987.0,15.4048,15.4048,15.2776,15.2866,1416987.0
2023-10-12 14:00:00,16.82,16.88,16.77,16.87,1329516.0,15.2866,15.3412,15.2412,15.3321,1329516.0
2023-10-12 15:00:00,16.87,16.92,16.86,16.91,2350428.0,15.3321,15.3775,15.323,15.3684,2350428.0
2023-10-13 09:30:00,17.1,17.15,17.05,17.08,843921.0,15.5411,15.5866,15.4957,15.5229,843921.0
2023-10-13 10:00:00,17.08,17.15,17.06,17.14,1578804.0,15.5229,15.5866,15.5048,15.5775,1578804.0
2023-10-13 11:00:00,17.14,17.16,17.07,17.14,1463372.0,15.5775,15.5956,15.5138,15.5775,1463372.0
2023-10-13 12:00:00,17.14,17.18,17.1,17.12,1135626.0,15.5775,15.6138,15.5411,15.5593,1135626.0
2023-10-13 13:00:00,17.12,17.15,17.04,17.13,1235908.0,15.5593,15.5866,15.4866,15.5684,1235908.0
2023-10-13 14:00:00,17.12,17.19,17.11,17.14,1149073.0,15.5593,15.6229,15.5502,15.5775,1149073.0
2023-10-13 15:00:00,17.14,17.16,17.08,17.12,3052997.0,15.5775,15.5956,15.5229,15.5593,3052997.0
2023-10-16 09:30:00,17.2,17.24,17.11,17.11,820754.0,15.632,15.6684,15.5502,15.5502,820754.0
2023-10-16 10:00:00,17.11,17.26,17.08,17.26,1377953.0,15.5502,15.6865,15.5229,15.6865,1377953.0
2023-10-16 11:00:00,17.26,17.29,17.17,17.18,1277809.0,15.6865,15.7138,15.6047,15.6138,1277809.0
2023-10-16 12:00:00,17.18,17.23,17.16,17.21,1112224.0,15.6138,15.6593,15.5956,15.6411,1112224.0
2023-10-16 13:00:00,17.21,17.27,17.18,17.27,991309.0,15.6411,15.6956,15.6138,15.6956,991309.0
2023-10-16 14:00:00,17.27,17.3,17.21,17.29,1390579.0,15.6956,15.7229,15.6411,15.7138,1390579.0
2023-10-16 15:00:00,17.29,17.33,17.25,17.28,2631782.0,15.7138,15.7501,15.6774,15.7047,2631782.0
2023-10-17 09:30:00,17.27,17.44,17.26,17.36,974955.0,15.6956,15.8501,15.6865,15.7774,974955.0
2023-10-17 10:00:00,17.36,17.42,17.34,17.38,1975148.0,15.7774,15.8319,15.7592,15.7956,1975148.0
2023-10-17 11:00:00,17.38,17.43,17.3,17.36,1719481.0,15.7956,15.841,15.7229,15.7774,1719481.0
2023-10-17 12:00:00,17.36,17.37,17.27,17.28,1093346.0,15.7774,15.7865,15.6956,15.7047,1093346.0
2023-10-17 13:00:00,17.28,17.29,17.23,17.24,1073436.0,15.7047,15.7138,15.6593,15.6684,1073436.0
2023-10-17 14:00:00,17.24,17.3,17.23,17.25,1156322.0,15.6684,15.7229,15.6593,15.6774,1156322.0
2023-10-17 15:00:00,17.26,17.33,17.24,17.33,2320406.0,15.6865,15.7501,15.6684,15.7501,2320406.0
2023-10-18 09:30:00,17.34,17.4,17.22,17.23,1395168.0,15.7592,15.8138,15.6502,15.6593,1395168.0
2023-10-18 10:00:00,17.23,17.32,17.2,17.23,2704337.0,15.6593,15.7411,15.632,15.6593,2704337.0
2023-10-18 11:00:00,17.23,17.27,17.19,17.21,1426043.0,15.6593,15.6956,15.6229,15.6411,1426043.0
2023-10-18 12:00:00,17.21,17.22,17.15,17.2,932717.0,15.6411,15.6502,15.5866,15.632,932717.0
2023-10-18 13:00:00,17.2,17.27,17.18,17.21,885556.0,15.632,15.6956,15.6138,15.6411,885556.0
2023-10-18 14:00:00,17.21,17.25,17.15,17.16,1054997.0,15.6411,15.6774,15.5866,15.5956,1054997.0
2023-10-18 15:00:00,17.16,17.18,17.11,17.14,3871267.0,15.5956,15.6138,15.5502,15.5775,3871267.0
2023-10-19 09:30:00,17.27,17.31,16.84,17.02,1752490.0,15.6956,15.732,15.3048,15.4684,1752490.0
2023-10-19 10:00:00,17.02,17.05,16.96,17.02,2095762.0,15.4684,15.4957,15.4139,15.4684,2095762.0
2023-10-19 11:00:00,17.02,17.21,17.01,17.16,1850805.0,15.4684,15.6411,15.4593,15.5956,1850805.0
2023-10-19 12:00:00,17.16,17.26,17.05,17.11,2699264.0,15.5956,15.6865,15.4957,15.5502,2699264.0
2023-10-19 13:00:00,17.11,17.18,17.08,17.1,1573944.0,15.5502,15.6138,15.5229,15.5411,1573944.0
2023-10-19 14:00:00,17.09,17.13,17.01,17.03,1520378.0,15.532,15.5684,15.4593,15.4775,1520378.0
2023-10-19 15:00:00,17.02,17.05,16.98,17.01,3207901.0,15.4684,15.4957,15.4321,15.4593,3207901.0
2023-10-20 09:30:00,17.04,17.1,16.9,16.99,1230902.0,15.4866,15.5411,15.3593,15.4411,1230902.0
2023-10-20 10:00:00,16.98,17.05,16.89,17.01,1724453.0,15.4321,15.4957,15.3503,15.4593,1724453.0
2023-10-20 11:00:00,17.01,17.03,16.95,17.02,1631593.0,15.4593,15.4775,15.4048,15.4684,1631593.0
2023-10-20 12:00:00,17.02,17.08,16.97,17.04,1260935.0,15.4684,15.5229,15.423,15.4866,1260935.0
2023-10-20 13:00:00,17.04,17.06,16.98,17.05,1602370.0,15.4866,15.5048,15.4321,15.4957,1602370.0
2023-10-20 14:00:00,17.05,17.08,17.01,17.07,1179217.0,15.4957,15.5229,15.4593,15.5138,1179217.0
2023-10-20 15:00:00,17.07,17.09,16.98,17.0,4013571.0,15.5138,15.532,15.4321,15.4502,4013571.0
2023-10-23 09:30:00,16.89,16.95,16.83,16.94,1023237.0,15.3503,15.4048,15.2957,15.3957,1023237.0
2023-10-23 10:00:00,16.94,17.0,16.82,16.89,1837898.0,15.3957,15.4502,15.2866,15.3503,1837898.0
2023-10-23 11:00:00,16.88,17.0,16.87,16.94,1483535.0,15.3412,15.4502,15.3321,15.3957,1483535.0
2023-10-23 12:00:00,16.94,16.98,16.88,16.97,1516115.0,15.3957,15.4321,15.3412,15.423,1516115.0
2023-10-23 13:00:00,16.97,17.0,16.93,16.97,965115.0,15.423,15.4502,15.3866,15.423,965115.0
2023-10-23 14:00:00,16.97,17.02,16.91,17.01,1215347.0,15.423,15.4684,15.3684,15.4593,1215347.0
2023-10-23 15:00:00,17.01,17.02,16.92,16.99,3012108.0,15.4593,15.4684,15.3775,15.4411,3012108.0
2023-10-24 09:30:00,17.01,17.07,16.93,16.96,761573.0,15.4593,15.5138,15.3866,15.4139,761573.0
2023-10-24 10:00:00,16.96,16.97,16.9,16.94,1326553.0,15.4139,15.423,15.3593,15.3957,1326553.0
2023-10-24 11:00:00,16.93,16.98,16.85,16.87,2768858.0,15.3866,15.4321,15.3139,15.3321,2768858.0
2023-10-24 12:00:00,16.88,16.9,16.82,16.85,1287432.0,15.3412,15.3593,15.2866,15.3139,1287432.0
2023-10-24 13:00:00,16.86,16.88,16.82,16.85,865779.0,15.323,15.3412,15.2866,15.3139,865779.0
2023-10-24 14:00:00,16.84,16.9,16.83,16.87,1064336.0,15.3048,15.3593,15.2957,15.3321,1064336.0
2023-10-24 15:00:00,16.87,16.89,16.84,16.85,2274253.0,15.3321,15.3503,15.3048,15.3139,2274253.0
2023-10-25 09:30:00,16.86,16.95,16.86,16.89,584466.0,15.323,15.4048,15.323,15.3503,584466.0
2023-10-25 10:00:00,16.89,16.91,16.8,16.85,1647672.0,15.3503,15.3684,15.2685,15.3139,1647672.0
2023-10-25 11:00:00,16.86,16.9,16.83,16.88,2185441.0,15.323,15.3593,15.2957,15.3412,2185441.0
2023-10-25 12:00:00,16.88,16.88,16.83,16.84,1039588.0,15.3412,15.3412,15.2957,15.3048,1039588.0
2023-10-25 13:00:00,16.84,16.86,16.8,16.82,882195.0,15.3048,15.323,15.2685,15.2866,882195.0
2023-10-25 14:00:00,16.82,16.83,16.79,16.8,916744.0,15.2866,15.2957,15.2594,15.2685,916744.0
2023-10-25 15:00:00,16.8,16.82,16.78,16.79,1947381.0,15.2685,15.2866,15.2503,15.2594,1947381.0
2023-10-26 09:30:00,16.71,16.77,16.66,16.69,957852.0,15.1867,15.2412,15.1412,15.1685,957852.0
2023-10-26 10:00:00,16.68,16.75,16.64,16.66,1974582.0,15.1594,15.223,15.123,15.1412,1974582.0
2023-10-26 11:00:00,16.66,16.67,16.59,16.64,1276140.0,15.1412,15.1503,15.0776,15.123,1276140.0
2023-10-26 12:00:00,16.64,16.65,16.56,16.62,1055361.0,15.123,15.1321,15.0503,15.1049,1055361.0
2023-10-26 13:00:00,16.61,16.65,16.58,16.64,684913.0,15.0958,15.1321,15.0685,15.123,684913.0
2023-10-26 14:00:00,16.64,16.74,16.64,16.73,1099891.0,15.123,15.2139,15.123,15.2048,1099891.0
2023-10-26 15:00:00,16.73,16.76,16.67,16.7,1719129.0,15.2048,15.2321,15.1503,15.1776,1719129.0
2023-10-27 09:30:00,16.7,16.71,16.47,16.5,1073547.0,15.1776,15.1867,14.9685,14.9958,1073547.0
2023-10-27 10:00:00,16.5,16.51,16.4,16.41,2364027.0,14.9958,15.0049,14.9049,14.914,2364027.0
2023-10-27 11:00:00,16.41,16.47,16.4,16.44,1249423.0,14.914,14.9685,14.9049,14.9413,1249423.0
2023-10-27 12:00:00,16.43,16.44,16.35,16.39,1255166.0,14.9322,14.9413,14.8595,14.8958,1255166.0
2023-10-27 13:00:00,16.4,16.42,16.34,16.37,1273705.0,14.9049,14.9231,14.8504,14.8777,1273705.0
2023-10-27 14:00:00,16.36,16.39,16.31,16.32,1838887.0,14.8686,14.8958,14.8231,14.8322,1838887.0
2023-10-27 15:00:00,16.31,16.38,16.3,16.38,3404375.0,14.8231,14.8868,14.814,14.8868,3404375.0
2023-10-30 09:30:00,16.14,16.29,16.1,16.11,1305648.0,14.9255,15.0642,14.8885,14.8978,1305648.0
2023-10-30 10:00:00,16.11,16.11,15.95,15.96,2240373.0,14.8978,14.8978,14.7498,14.7591,2240373.0
2023-10-30 11:00:00,15.97,15.98,15.91,15.98,1941504.0,14.7683,14.7776,14.7128,14.7776,1941504.0
2023-10-30 12:00:00,15.98,16.03,15.96,16.0,1421439.0,14.7776,14.8238,14.7591,14.7961,1421439.0
2023-10-30 13:00:00,16.0,16.06,15.98,16.04,1240805.0,14.7961,14.8516,14.7776,14.8331,1240805.0
2023-10-30 14:00:00,16.05,16.1,16.02,16.1,1616244.0,14.8423,14.8885,14.8146,14.8885,1616244.0
2023-10-30 15:00:00,16.1,16.15,16.09,16.13,3517023.0,14.8885,14.9348,14.8793,14.9163,3517023.0
2023-10-31 09:30:00,16.11,16.14,16.05,16.12,980337.0,14.8978,14.9255,14.8423,14.907,980337.0
2023-10-31 10:00:00,16.11,16.23,16.07,16.14,1700672.0,14.8978,15.0088,14.8608,14.9255,1700672.0
2023-10-31 11:00:00,16.14,16.25,16.14,16.24,1870603.0,14.9255,15.0273,14.9255,15.018,1870603.0
2023-10-31 12:00:00,16.25,16.25,16.17,16.21,1060560.0,15.0273,15.0273,14.9533,14.9903,1060560.0
2023-10-31 13:00:00,16.22,16.23,16.18,16.19,920519.0,14.9995,15.0088,14.9625,14.9718,920519.0
2023-10-31 14:00:00,16.18,16.19,16.13,16.19,1379510.0,14.9625,14.9718,14.9163,14.9718,1379510.0
2023-10-31 15:00:00,16.19,16.2,16.15,16.19,2401885.0,14.9718,14.981,14.9348,14.9718,2401885.0
2023-11-01 09:30:00,16.26,16.26,16.1,16.25,936924.0,15.0365,15.0365,14.8885,15.0273,936924.0
2023-11-01 10:00:00,16.25,16.44,16.24,16.39,2499169.0,15.0273,15.203,15.018,15.1567,2499169.0
2023-11-01 11:00:00,16.39,16.39,16.32,16.37,1841810.0,15.1567,15.1567,15.092,15.1382,1841810.0
2023-11-01 12:00:00,16.37,16.39,16.31,16.34,1023717.0,15.1382,15.1567,15.0827,15.1105,1023717.0
2023-11-01 13:00:00,16.34,16.34,16.28,16.32,1372730.0,15.1105,15.1105,15.055,15.092,1372730.0
2023-11-01 14:00:00,16.32,16.38,16.28,16.38,1869909.0,15.092,15.1475,15.055,15.1475,1869909.0
2023-11-01 15:00:00,16.38,16.45,16.35,16.35,3558916.0,15.1475,15.2122,15.1197,15.1197,3558916.0
2023-11-02 09:30:00,16.37,16.5,16.29,16.5,1961114.0,15.1382,15.2584,15.0642,15.2584,1961114.0
2023-11-02 10:00:00,16.5,16.55,16.47,16.55,3298856.0,15.2584,15.3047,15.2307,15.3047,3298856.0
2023-11-02 11:00:00,16.55,16.67,16.53,16.64,2664515.0,15.3047,15.4157,15.2862,15.3879,2664515.0
2023-11-02 12:00:00,16.64,16.68,16.6,16.64,1518245.0,15.3879,15.4249,15.3509,15.3879,1518245.0
2023-11-02 13:00:00,16.64,16.76,16.64,16.75,1004591.0,15.3879,15.4989,15.3879,15.4896,1004591.0
2023-11-02 14:00:00,16.76,16.8,16.73,16.8,1337839.0,15.4989,15.5359,15.4711,15.5359,1337839.0
2023-11-02 15:00:00,16.8,16.92,16.78,16.91,3638594.0,15.5359,15.6468,15.5174,15.6376,3638594.0
2023-11-03 09:30:00,16.9,17.0,16.83,16.93,930495.0,15.6283,15.7208,15.5636,15.6561,930495.0
2023-11-03 10:00:00,16.93,16.96,16.84,16.89,1879697.0,15.6561,15.6838,15.5729,15.6191,1879697.0
2023-11-03 11:00:00,16.9,16.98,16.88,16.96,1704728.0,15.6283,15.7023,15.6099,15.6838,1704728.0
2023-11-03 12:00:00,16.97,17.0,16.95,16.98,962811.0,15.6931,15.7208,15.6746,15.7023,962811.0
2023-11-03 13:00:00,16.98,17.0,16.9,16.95,1103233.0,15.7023,15.7208,15.6283,15.6746,1103233.0
2023-11-03 14:00:00,16.95,16.98,16.92,16.96,1104811.0,15.6746,15.7023,15.6468,15.6838,1104811.0
2023-11-03 15:00:00,16.96,16.96,16.85,16.87,2934632.0,15.6838,15.6838,15.5821,15.6006,2934632.0
2023-11-06 09:30:00,16.94,16.94,16.77,16.84,734029.0,15.6653,15.6653,15.5081,15.5729,734029.0
2023-11-06 10:00:00,16.85,16.89,16.81,16.87,1156200.0,15.5821,15.6191,15.5451,15.6006,1156200.0
2023-11-06 11:00:00,16.87,16.88,16.79,16.8,1522438.0,15.6006,15.6099,15.5266,15.5359,1522438.0
2023-11-06 12:00:00,16.8,16.82,16.7,16.71,1097284.0,15.5359,15.5544,15.4434,15.4526,1097284.0
2023-11-06 13:00:00,16.71,16.72,16.65,16.68,1061676.0,15.4526,15.4619,15.3972,15.4249,1061676.0
2023-11-06 14:00:00,16.68,16.73,16.65,16.71,843876.0,15.4249,15.4711,15.3972,15.4526,843876.0
2023-11-06 15:00:00,16.71,16.73,16.66,16.67,2547236.0,15.4526,15.4711,15.4064,15.4157,2547236.0
2023-11-07 09:30:00,16.53,16.62,16.46,16.47,1107883.0,15.2862,15.3694,15.2215,15.2307,1107883.0
2023-11-07 10:00:00,16.48,16.54,16.43,16.45,2687456.0,15.24,15.2954,15.1937,15.2122,2687456.0
2023-11-07 11:00:00,16.44,16.48,16.4,16.46,1043683.0,15.203,15.24,15.166,15.2215,1043683.0
2023-11-07 12:00:00,16.46,16.49,16.43,16.48,912211.0,15.2215,15.2492,15.1937,15.24,912211.0
2023-11-07 13:00:00,16.49,16.63,16.48,16.6,2413057.0,15.2492,15.3787,15.24,15.3509,2413057.0
2023-11-07 14:00:00,16.61,16.61,16.48,16.51,2369646.0,15.3602,15.3602,15.24,15.2677,2369646.0
2023-11-07 15:00:00,16.51,16.6,16.48,16.54,4077686.0,15.2677,15.3509,15.24,15.2954,4077686.0
2023-11-08 09:30:00,16.47,16.51,16.39,16.42,727356.0,15.2307,15.2677,15.1567,15.1845,727356.0
2023-11-08 10:00:00,16.42,16.46,16.35,16.41,1329380.0,15.1845,15.2215,15.1197,15.1752,1329380.0
2023-11-08 11:00:00,16.41,16.46,16.35,16.38,1854189.0,15.1752,15.2215,15.1197,15.1475,1854189.0
2023-11-08 12:00:00,16.37,16.38,16.31,16.36,1066382.0,15.1382,15.1475,15.0827,15.129,1066382.0
2023-11-08 13:00:00,16.36,16.38,16.32,16.37,786567.0,15.129,15.1475,15.092,15.1382,786567.0
2023-11-08 14:00:00,16.37,16.39,16.33,16.35,775644.0,15.1382,15.1567,15.1012,15.1197,775644.0
2023-11-08 15:00:00,16.35,16.37,16.32,16.35,2283791.0,15.1197,15.1382,15.092,15.1197,2283791.0
2023-11-09 09:30:00,16.42,16.44,16.3,16.34,985542.0,15.1845,15.203,15.0735,15.1105,985542.0
2023-11-09 10:00:00,16.34,16.36,16.3,16.32,1413955.0,15.1105,15.129,15.0735,15.092,1413955.0
2023-11-09 11:00:00,16.32,16.33,16.23,16.23,1739865.0,15.092,15.1012,15.0088,15.0088,1739865.0
2023-11-09 12:00:00,16.23,16.29,16.23,16.26,1271736.0,15.0088,15.0642,15.0088,15.0365,1271736.0
2023-11-09 13:00:00,16.27,16.27,16.19,16.2,1200940.0,15.0458,15.0458,14.9718,14.981,1200940.0
2023-11-09 14:00:00,16.2,16.23,16.17,16.18,1284532.0,14.981,15.0088,14.9533,14.9625,1284532.0
2023-11-09 15:00:00,16.18,16.25,16.18,16.21,4111804.0,14.9625,15.0273,14.9625,14.9903,4111804.0
2023-11-10 09:30:00,16.33,16.35,16.25,16.29,548632.0,15.1012,15.1197,15.0273,15.0642,548632.0
2023-11-10 10:00:00,16.29,16.31,16.22,16.25,1029679.0,15.0642,15.0827,14.9995,15.0273,1029679.0
2023-11-10 11:00:00,16.25,16.33,16.24,16.32,1165273.0,15.0273,15.1012,15.018,15.092,1165273.0
2023-11-10 12:00:00,16.32,16.42,16.32,16.42,1423389.0,15.092,15.1845,15.092,15.1845,1423389.0
2023-11-10 13:00:00,16.41,16.47,16.38,16.45,1463335.0,15.1752,15.2307,15.1475,15.2122,1463335.0
2023-11-10 14:00:00,16.45,16.47,16.44,16.45,1148503.0,15.2122,15.2307,15.203,15.2122,1148503.0
2023-11-10 15:00:00,16.45,16.48,16.44,16.45,3044352.0,15.2122,15.24,15.203,15.2122,3044352.0
2023-11-13 09:30:00,16.44,16.5,16.34,16.49,741037.0,15.203,15.2584,15.1105,15.2492,741037.0
2023-11-13 10:00:00,16.48,16.56,16.46,16.55,1277737.0,15.24,15.3139,15.2215,15.3047,1277737.0
2023-11-13 11:00:00,16.55,16.61,16.5,16.59,1350642.0,15.3047,15.3602,15.2584,15.3417,1350642.0
2023-11-13 12:00:00,16.59,16.63,16.57,16.57,1208719.0,15.3417,15.3787,15.3232,15.3232,1208719.0
2023-11-13 13:00:00,16.57,16.58,16.53,16.57,610916.0,15.3232,15.3324,15.2862,15.3232,610916.0
2023-11-13 14:00:00,16.57,16.57,16.48,16.51,743077.0,15.3232,15.3232,15.24,15.2677,743077.0
2023-11-13 15:00:00,16.51,16.53,16.5,16.52,1586096.0,15.2677,15.2862,15.2584,15.2769,1586096.0
2023-11-14 09:30:00,16.63,16.7,16.59,16.68,1266822.0,15.3787,15.4434,15.3417,15.4249,1266822.0
2023-11-14 10:00:00,16.68,16.83,16.63,16.82,1182301.0,15.4249,15.5636,15.3787,15.5544,1182301.0
2023-11-14 11:00:00,16.83,16.87,16.79,16.86,1613038.0,15.5636,15.6006,15.5266,15.5914,1613038.0
2023-11-14 12:00:00,16.86,16.86,16.76,16.77,1058385.0,15.5914,15.5914,15.4989,15.5081,1058385.0
2023-11-14 13:00:00,16.77,16.82,16.75,16.79,1126652.0,15.5081,15.5544,15.4896,15.5266,1126652.0
2023-11-14 14:00:00,16.79,16.81,16.73,16.81,764315.0,15.5266,15.5451,15.4711,15.5451,764315.0
2023-11-14 15:00:00,16.81,16.87,16.77,16.81,2750364.0,15.5451,15.6006,15.5081,15.5451,2750364.0
2023-11-15 09:30:00,16.85,16.97,16.83,16.96,1230939.0,15.5821,15.6931,15.5636,15.6838,1230939.0
2023-11-15 10:00:00,16.96,17.07,16.95,17.05,2350360.0,15.6838,15.7856,15.6746,15.7671,2350360.0
2023-11-15 11:00:00,17.04,17.06,16.93,16.95,1795444.0,15.7578,15.7763,15.6561,15.6746,1795444.0
2023-11-15 12:00:00,16.96,16.97,16.89,16.9,1749710.0,15.6838,15.6931,15.6191,15.6283,1749710.0
2023-11-15 13:00:00,16.9,16.97,16.89,16.94,1586605.0,15.6283,15.6931,15.6191,15.6653,1586605.0
2023-11-15 14:00:00,16.94,17.0,16.93,16.96,1535613.0,15.6653,15.7208,15.6561,15.6838,1535613.0
2023-11-15 15:00:00,16.96,16.98,16.9,16.92,3633757.0,15.6838,15.7023,15.6283,15.6468,3633757.0
2023-11-16 09:30:00,16.85,17.0,16.82,16.84,1415335.0,15.5821,15.7208,15.5544,15.5729,1415335.0
2023-11-16 10:00:00,16.83,16.85,16.72,16.79,2348502.0,15.5636,15.5821,15.4619,15.5266,2348502.0
2023-11-16 11:00:00,16.79,16.81,16.69,16.71,1548594.0,15.5266,15.5451,15.4342,15.4526,1548594.0
2023-11-16 12:00:00,16.71,16.73,16.68,16.71,1011039.0,15.4526,15.4711,15.4249,15.4526,1011039.0
2023-11-16 13:00:00,16.71,16.73,16.62,16.71,1181596.0,15.4526,15.4711,15.3694,15.4526,1181596.0
2023-11-16 14:00:00,16.71,16.79,16.7,16.78,872622.0,15.4526,15.5266,15.4434,15.5174,872622.0
2023-11-16 15:00:00,16.78,16.83,16.75,16.82,3384034.0,15.5174,15.5636,15.4896,15.5544,3384034.0
2023-11-17 09:30:00,16.94,17.0,16.87,16.91,1481241.0,15.6653,15.7208,15.6006,15.6376,1481241.0
2023-11-17 10:00:00,16.91,17.0,16.9,17.0,1317935.0,15.6376,15.7208,15.6283,15.7208,1317935.0
2023-11-17 11:00:00,17.0,17.0,16.93,16.96,1644493.0,15.7208,15.7208,15.6561,15.6838,1644493.0
2023-11-17 12:00:00,16.96,17.03,16.96,17.01,991168.0,15.6838,15.7486,15.6838,15.7301,991168.0
2023-11-17 13:00:00,17.02,17.05,16.99,17.04,878439.0,15.7393,15.7671,15.7116,15.7578,878439.0
2023-11-17 14:00:00,17.04,17.05,16.98,17.02,1217874.0,15.7578,15.7671,15.7023,15.7393,1217874.0
2023-11-17 15:00:00,17.02,17.03,16.95,16.98,2552543.0,15.7393,15.7486,15.6746,15.7023,2552543.0
2023-11-20 09:30:00,16.96,17.03,16.91,17.01,1231065.0,15.6838,15.7486,15.6376,15.7301,1231065.0
2023-11-20 10:00:00,17.02,17.09,16.97,17.01,1852982.0,15.7393,15.8041,15.6931,15.7301,1852982.0
2023-11-20 11:00:00,17.01,17.04,16.93,17.0,1128980.0,15.7301,15.7578,15.6561,15.7208,1128980.0
2023-11-20 12:00:00,17.0,17.01,16.96,16.99,607251.0,15.7208,15.7301,15.6838,15.7116,607251.0
2023-11-20 13:00:00,16.99,17.01,16.95,17.0,906163.0,15.7116,15.7301,15.6746,15.7208,906163.0
2023-11-20 14:00:00,17.0,17.0,16.95,16.98,812523.0,15.7208,15.7208,15.6746,15.7023,812523.0
2023-11-20 15:00:00,16.98,17.0,16.94,16.94,1599940.0,15.7023,15.7208,15.6653,15.6653,1599940.0
2023-11-21 09:30:00,16.96,17.05,16.9,16.95,964389.0,15.6838,15.7671,15.6283,15.6746,964389.0
2023-11-21 10:00:00,16.94,17.09,16.92,17.09,1716517.0,15.6653,15.8041,15.6468,15.8041,1716517.0
2023-11-21 11:00:00,17.09,17.1,17.05,17.07,1450842.0,15.8041,15.8133,15.7671,15.7856,1450842.0
2023-11-21 12:00:00,17.07,17.12,17.06,17.12,1086823.0,15.7856,15.8318,15.7763,15.8318,1086823.0
2023-11-21 13:00:00,17.12,17.14,17.1,17.12,801857.0,15.8318,15.8503,15.8133,15.8318,801857.0
2023-11-21 14:00:00,17.11,17.14,17.08,17.11,970024.0,15.8225,15.8503,15.7948,15.8225,970024.0
2023-11-21 15:00:00,17.11,17.13,17.09,17.13,2903587.0,15.8225,15.841,15.8041,15.841,2903587.0
2023-11-22 09:30:00,16.94,17.06,16.9,17.05,783194.0,15.6653,15.7763,15.6283,15.7671,783194.0
2023-11-22 10:00:00,17.05,17.17,17.0,17.16,2145082.0,15.7671,15.878,15.7208,15.8688,2145082.0
2023-11-22 11:00:00,17.16,17.21,17.12,17.21,1307065.0,15.8688,15.915,15.8318,15.915,1307065.0
2023-11-22 12:00:00,17.21,17.25,17.18,17.22,1123080.0,15.915,15.952,15.8873,15.9243,1123080.0
2023-11-22 13:00:00,17.21,17.23,17.2,17.22,1132616.0,15.915,15.9335,15.9058,15.9243,1132616.0
2023-11-22 14:00:00,17.21,17.27,17.21,17.25,1577722.0,15.915,15.9705,15.915,15.952,1577722.0
2023-11-22 15:00:00,17.25,17.3,17.24,17.29,2503834.0,15.952,15.9983,15.9428,15.989,2503834.0
2023-11-24 09:30:00,17.3,17.44,17.28,17.37,1160226.0,15.9983,16.1277,15.9798,16.063,1160226.0
2023-11-24 10:00:00,17.38,17.46,17.37,17.46,1360825.0,16.0722,16.1462,16.063,16.1462,1360825.0
2023-11-24 11:00:00,17.46,17.46,17.36,17.37,965613.0,16.1462,16.1462,16.0537,16.063,965613.0
2023-11-24 12:00:00,17.37,17.4,17.34,17.36,1116274.0,16.063,16.0907,16.0352,16.0537,1116274.0
2023-11-27 09:30:00,17.3,17.35,17.24,17.27,1095799.0,15.9983,16.0445,15.9428,15.9705,1095799.0
2023-11-27 10:00:00,17.27,17.32,17.26,17.29,1647510.0,15.9705,16.0167,15.9613,15.989,1647510.0
2023-11-27 11:00:00,17.28,17.34,17.27,17.34,851678.0,15.9798,16.0352,15.9705,16.0352,851678.0
2023-11-27 12:00:00,17.34,17.34,17.26,17.28,692854.0,16.0352,16.0352,15.9613,15.9798,692854.0
2023-11-27 13:00:00,17.28,17.32,17.26,17.32,578290.0,15.9798,16.0167,15.9613,16.0167,578290.0
2023-11-27 14:00:00,17.32,17.35,17.3,17.33,843793.0,16.0167,16.0445,15.9983,16.026,843793.0
2023-11-27 15:00:00,17.32,17.33,17.28,17.3,2752982.0,16.0167,16.026,15.9798,15.9983,2752982.0
2023-11-28 09:30:00,17.35,17.4,17.29,17.38,634326.0,16.0445,16.0907,15.989,16.0722,634326.0
2023-11-28 10:00:00,17.38,17.43,17.29,17.39,1241536.0,16.0722,16.1185,15.989,16.0815,1241536.0
2023-11-28 11:00:00,17.39,17.39,17.35,17.38,795035.0,16.0815,16.0815,16.0445,16.0722,795035.0
2023-11-28 12:00:00,17.37,17.38,17.31,17.32,1023688.0,16.063,16.0722,16.0075,16.0167,1023688.0
2023-11-28 13:00:00,17.31,17.33,17.27,17.28,1097559.0,16.0075,16.026,15.9705,15.9798,1097559.0
2023-11-28 14:00:00,17.28,17.32,17.26,17.32,831906.0,15.9798,16.0167,15.9613,16.0167,831906.0
2023-11-28 15:00:00,17.32,17.32,17.27,17.28,2343810.0,16.0167,16.0167,15.9705,15.9798,2343810.0
2023-11-29 09:30:00,17.36,17.47,17.32,17.41,710676.0,16.0537,16.1555,16.0167,16.1,710676.0
2023-11-29 10:00:00,17.4,17.46,17.2,17.42,3001842.0,16.0907,16.1462,15.9058,16.1092,3001842.0
2023-11-29 11:00:00,17.41,17.45,17.36,17.38,1265459.0,16.1,16.137,16.0537,16.0722,1265459.0
2023-11-29 12:00:00,17.39,17.4,17.33,17.35,1128791.0,16.0815,16.0907,16.026,16.0445,1128791.0
2023-11-29 13:00:00,17.35,17.4,17.33,17.4,693808.0,16.0445,16.0907,16.026,16.0907,693808.0
2023-11-29 14:00:00,17.39,17.41,17.34,17.36,1016999.0,16.0815,16.1,16.0352,16.0537,1016999.0
2023-11-29 15:00:00,17.36,17.37,17.28,17.32,2325375.0,16.0537,16.063,15.9798,16.0167,2325375.0
2023-11-30 09:30:00,17.37,17.56,17.37,17.52,858737.0,16.063,16.2387,16.063,16.2017,858737.0
2023-11-30 10:00:00,17.52,17.58,17.46,17.48,1080702.0,16.2017,16.2572,16.1462,16.1647,1080702.0
2023-11-30 11:00:00,17.48,17.48,17.36,17.41,1000483.0,16.1647,16.1647,16.0537,16.1,1000483.0
2023-11-30 12:00:00,17.41,17.51,17.41,17.48,1023735.0,16.1,16.1925,16.1,16.1647,1023735.0
2023-11-30 13:00:00,17.48,17.54,17.47,17.51,735046.0,16.1647,16.2202,16.1555,16.1925,735046.0
2023-11-30 14:00:00,17.51,17.57,17.5,17.55,990539.0,16.1925,16.2479,16.1832,16.2294,990539.0
2023-11-30 15:00:00,17.55,17.59,17.52,17.57,3709302.0,16.2294,16.2664,16.2017,16.2479,3709302.0
2023-12-01 09:30:00,17.54,17.61,17.5,17.61,819843.0,16.2202,16.2849,16.1832,16.2849,819843.0
2023-12-01 10:00:00,17.61,17.7,17.6,17.64,1291556.0,16.2849,16.3682,16.2757,16.3127,1291556.0
2023-12-01 11:00:00,17.64,17.74,17.6,17.73,1469604.0,16.3127,16.4051,16.2757,16.3959,1469604.0
2023-12-01 12:00:00,17.73,17.8,17.71,17.78,1237083.0,16.3959,16.4606,16.3774,16.4421,1237083.0
2023-12-01 13:00:00,17.78,17.79,17.7,17.71,1325729.0,16.4421,16.4514,16.3682,16.3774,1325729.0
2023-12-01 14:00:00,17.72,17.79,17.71,17.76,2404557.0,16.3866,16.4514,16.3774,16.4236,2404557.0
2023-12-01 15:00:00,17.76,17.77,17.72,17.75,1996084.0,16.4236,16.4329,16.3866,16.4144,1996084.0
2023-12-04 09:30:00,17.69,17.9,17.66,17.79,1103310.0,16.3589,16.5531,16.3312,16.4514,1103310.0
2023-12-04 10:00:00,17.79,17.86,17.75,17.83,1470620.0,16.4514,16.5161,16.4144,16.4884,1470620.0
2023-12-04 11:00:00,17.82,17.88,17.8,17.85,1570057.0,16.4791,16.5346,16.4606,16.5069,1570057.0
2023-12-04 12:00:00,17.85,17.88,17.81,17.84,925750.0,16.5069,16.5346,16.4699,16.4976,925750.0
2023-12-04 13:00:00,17.83,17.84,17.8,17.8,736611.0,16.4884,16.4976,16.4606,16.4606,736611.0
2023-12-04 14:00:00,17.81,17.87,17.79,17.87,981106.0,16.4699,16.5254,16.4514,16.5254,981106.0
2023-12-04 15:00:00,17.87,17.89,17.83,17.85,2233118.0,16.5254,16.5439,16.4884,16.5069,2233118.0
2023-12-05 09:30:00,17.85,17.89,17.6,17.62,1635491.0,16.5069,16.5439,16.2757,16.2942,1635491.0
2023-12-05 10:00:00,17.62,17.7,17.57,17.6,2174519.0,16.2942,16.3682,16.2479,16.2757,2174519.0
2023-12-05 11:00:00,17.6,17.64,17.57,17.63,1812719.0,16.2757,16.3127,16.2479,16.3034,1812719.0
2023-12-05 12:00:00,17.63,17.65,17.54,17.57,1317676.0,16.3034,16.3219,16.2202,16.2479,1317676.0
2023-12-05 13:00:00,17.57,17.59,17.53,17.55,929256.0,16.2479,16.2664,16.2109,16.2294,929256.0
2023-12-05 14:00:00,17.55,17.58,17.54,17.55,1097361.0,16.2294,16.2572,16.2202,16.2294,1097361.0
2023-12-05 15:00:00,17.55,17.56,17.49,17.51,4192545.0,16.2294,16.2387,16.174,16.1925,4192545.0
2023-12-06 09:30:00,17.47,17.63,17.41,17.58,1106046.0,16.1555,16.3034,16.1,16.2572,1106046.0
2023-12-06 10:00:00,17.59,17.69,17.57,17.57,2051371.0,16.2664,16.3589,16.2479,16.2479,2051371.0
2023-12-06 11:00:00,17.57,17.59,17.48,17.59,2226906.0,16.2479,16.2664,16.1647,16.2664,2226906.0
2023-12-06 12:00:00,17.59,17.61,17.52,17.55,2331152.0,16.2664,16.2849,16.2017,16.2294,2331152.0
2023-12-06 13:00:00,17.55,17.65,17.55,17.61,2141333.0,16.2294,16.3219,16.2294,16.2849,2141333.0
2023-12-06 14:00:00,17.61,17.62,17.55,17.56,1400138.0,16.2849,16.2942,16.2294,16.2387,1400138.0
2023-12-06 15:00:00,17.56,17.57,17.52,17.53,2758680.0,16.2387,16.2479,16.2017,16.2109,2758680.0
2023-12-07 09:30:00,17.62,17.65,17.52,17.61,1639730.0,16.2942,16.3219,16.2017,16.2849,1639730.0
2023-12-07 10:00:00,17.62,17.66,17.56,17.57,1782452.0,16.2942,16.3312,16.2387,16.2479,1782452.0
2023-12-07 11:00:00,17.57,17.61,17.5,17.52,1480669.0,16.2479,16.2849,16.1832,16.2017,1480669.0
2023-12-07 12:00:00,17.51,17.52,17.45,17.48,1841033.0,16.1925,16.2017,16.137,16.1647,1841033.0
2023-12-07 13:00:00,17.48,17.52,17.47,17.48,1114635.0,16.1647,16.2017,16.1555,16.1647,1114635.0
2023-12-07 14:00:00,17.48,17.51,17.46,17.49,1778693.0,16.1647,16.1925,16.1462,16.174,1778693.0
2023-12-07 15:00:00,17.48,17.5,17.46,17.49,4108581.0,16.1647,16.1832,16.1462,16.174,4108581.0
2023-12-08 09:30:00,17.55,17.6,17.51,17.59,835594.0,16.2294,16.2757,16.1925,16.2664,835594.0
2023-12-08 10:00:00,17.6,17.66,17.59,17.6,1197433.0,16.2757,16.3312,16.2664,16.2757,1197433.0
2023-12-08 11:00:00,17.6,17.61,17.51,17.57,704597.0,16.2757,16.2849,16.1925,16.2479,704597.0
2023-12-08 12:00:00,17.57,17.61,17.56,17.58,1050451.0,16.2479,16.2849,16.2387,16.2572,1050451.0
2023-12-08 13:00:00,17.59,17.7,17.58,17.64,1278965.0,16.2664,16.3682,16.2572,16.3127,1278965.0
2023-12-08 14:00:00,17.64,17.68,17.64,17.66,895571.0,16.3127,16.3497,16.3127,16.3312,895571.0
2023-12-08 15:00:00,17.66,17.71,17.64,17.7,3191278.0,16.3312,16.3774,16.3127,16.3682,3191278.0
2023-12-11 09:30:00,17.67,17.7,17.56,17.6,886576.0,16.3404,16.3682,16.2387,16.2757,886576.0
2023-12-11 10:00:00,17.59,17.64,17.55,17.64,1221853.0,16.2664,16.3127,16.2294,16.3127,1221853.0
2023-12-11 11:00:00,17.64,17.68,17.62,17.66,834645.0,16.3127,16.3497,16.2942,16.3312,834645.0
2023-12-11 12:00:00,17.66,17.67,17.59,17.62,577881.0,16.3312,16.3404,16.2664,16.2942,577881.0
2023-12-11 13:00:00,17.62,17.62,17.56,17.57,617443.0,16.2942,16.2942,16.2387,16.2479,617443.0
2023-12-11 14:00:00,17.57,17.58,17.53,17.54,1358874.0,16.2479,16.2572,16.2109,16.2202,1358874.0
2023-12-11 15:00:00,17.54,17.59,17.53,17.58,2209736.0,16.2202,16.2664,16.2109,16.2572,2209736.0
2023-12-12 09:30:00,17.51,17.57,17.31,17.32,724075.0,16.1925,16.2479,16.0075,16.0167,724075.0
2023-12-12 10:00:00,17.32,17.4,17.26,17.27,2679994.0,16.0167,16.0907,15.9613,15.9705,2679994.0
2023-12-12 11:00:00,17.28,17.28,17.2,17.21,1937066.0,15.9798,15.9798,15.9058,15.915,1937066.0
2023-12-12 12:00:00,17.2,17.23,17.16,17.16,1395451.0,15.9058,15.9335,15.8688,15.8688,1395451.0
2023-12-12 13:00:00,17.16,17.22,17.14,17.2,943947.0,15.8688,15.9243,15.8503,15.9058,943947.0
2023-12-12 14:00:00,17.21,17.26,17.18,17.23,1305243.0,15.915,15.9613,15.8873,15.9335,1305243.0
2023-12-12 15:00:00,17.23,17.27,17.22,17.22,3222179.0,15.9335,15.9705,15.9243,15.9243,3222179.0
2023-12-13 09:30:00,17.21,17.24,17.13,17.16,972056.0,15.915,15.9428,15.841,15.8688,972056.0
2023-12-13 10:00:00,17.16,17.25,17.12,17.23,2504360.0,15.8688,15.952,15.8318,15.9335,2504360.0
2023-12-13 11:00:00,17.24,17.24,17.15,17.15,1057789.0,15.9428,15.9428,15.8595,15.8595,1057789.0
2023-12-13 12:00:00,17.16,17.16,17.11,17.14,1049108.0,15.8688,15.8688,15.8225,15.8503,1049108.0
2023-12-13 13:00:00,17.14,17.16,17.1,17.16,1346213.0,15.8503,15.8688,15.8133,15.8688,1346213.0
2023-12-13 14:00:00,17.16,17.42,17.16,17.41,1192569.0,15.8688,16.1092,15.8688,16.1,1192569.0
2023-12-13 15:00:00,17.41,17.54,17.4,17.48,4076449.0,16.1,16.2202,16.0907,16.1647,4076449.0
2023-12-14 09:30:00,17.61,17.82,17.6,17.82,1098590.0,16.2849,16.4791,16.2757,16.4791,1098590.0
2023-12-14 10:00:00,17.82,17.88,17.75,17.76,3329813.0,16.4791,16.5346,16.4144,16.4236,3329813.0
2023-12-14 11:00:00,17.75,17.8,17.72,17.79,1591372.0,16.4144,16.4606,16.3866,16.4514,1591372.0
2023-12-14 12:00:00,17.8,17.84,17.71,17.72,1253761.0,16.4606,16.4976,16.3774,16.3866,1253761.0
2023-12-14 13:00:00,17.72,17.77,17.68,17.72,1956101.0,16.3866,16.4329,16.3497,16.3866,1956101.0
2023-12-14 14:00:00,17.72,17.75,17.69,17.75,1275678.0,16.3866,16.4144,16.3589,16.4144,1275678.0
2023-12-14 15:00:00,17.75,17.75,17.66,17.69,3766303.0,16.4144,16.4144,16.3312,16.3589,3766303.0
2023-12-15 09:30:00,17.6,17.62,17.44,17.48,3096663.0,16.2757,16.2942,16.1277,16.1647,3096663.0
2023-12-15 10:00:00,17.48,17.61,17.48,17.57,1776523.0,16.1647,16.2849,16.1647,16.2479,1776523.0
2023-12-15 11:00:00,17.56,17.58,17.43,17.44,1663333.0,16.2387,16.2572,16.1185,16.1277,1663333.0
2023-12-15 12:00:00,17.44,17.48,17.44,17.46,1228791.0,16.1277,16.1647,16.1277,16.1462,1228791.0
2023-12-15 13:00:00,17.46,17.52,17.45,17.5,1112648.0,16.1462,16.2017,16.137,16.1832,1112648.0
2023-12-15 14:00:00,17.49,17.5,17.4,17.43,1158482.0,16.174,16.1832,16.0907,16.1185,1158482.0
2023-12-15 15:00:00,17.43,17.52,17.38,17.48,4453381.0,16.1185,16.2017,16.0722,16.1647,4453381.0
2023-12-18 09:30:00,17.75,17.84,17.62,17.76,1020725.0,16.4144,16.4976,16.2942,16.4236,1020725.0
2023-12-18 10:00:00,17.77,17.79,17.62,17.64,1866754.0,16.4329,16.4514,16.2942,16.3127,1866754.0
2023-12-18 11:00:00,17.64,17.68,17.62,17.66,1322828.0,16.3127,16.3497,16.2942,16.3312,1322828.0
2023-12-18 12:00:00,17.67,17.68,17.61,17.63,932328.0,16.3404,16.3497,16.2849,16.3034,932328.0
2023-12-18 13:00:00,17.63,17.66,17.6,17.62,760345.0,16.3034,16.3312,16.2757,16.2942,760345.0
2023-12-18 14:00:00,17.62,17.63,17.57,17.57,1170684.0,16.2942,16.3034,16.2479,16.2479,1170684.0
2023-12-18 15:00:00,17.57,17.6,17.55,17.57,2812520.0,16.2479,16.2757,16.2294,16.2479,2812520.0
2023-12-19 09:30:00,17.59,17.68,17.54,17.61,726804.0,16.2664,16.3497,16.2202,16.2849,726804.0
2023-12-19 10:00:00,17.61,17.67,17.59,17.65,1445917.0,16.2849,16.3404,16.2664,16.3219,1445917.0
2023-12-19 11:00:00,17.66,17.72,17.64,17.69,1290098.0,16.3312,16.3866,16.3127,16.3589,1290098.0
2023-12-19 12:00:00,17.69,17.72,17.66,17.71,745439.0,16.3589,16.3866,16.3312,16.3774,745439.0
2023-12-19 13:00:00,17.71,17.72,17.64,17.65,717023.0,16.3774,16.3866,16.3127,16.3219,717023.0
2023-12-19 14:00:00,17.65,17.67,17.63,17.66,785363.0,16.3219,16.3404,16.3034,16.3312,785363.0
2023-12-19 15:00:00,17.67,17.68,17.61,17.66,1837081.0,16.3404,16.3497,16.2849,16.3312,1837081.0
2023-12-20 09:30:00,17.64,17.68,17.6,17.65,976444.0,16.3127,16.3497,16.2757,16.3219,976444.0
2023-12-20 10:00:00,17.65,17.71,17.62,17.65,1161231.0,16.3219,16.3774,16.2942,16.3219,1161231.0
2023-12-20 11:00:00,17.64,17.71,17.63,17.66,997971.0,16.3127,16.3774,16.3034,16.3312,997971.0
2023-12-20 12:00:00,17.66,17.74,17.65,17.71,2018017.0,16.3312,16.4051,16.3219,16.3774,2018017.0
2023-12-20 13:00:00,17.71,17.74,17.69,17.7,888703.0,16.3774,16.4051,16.3589,16.3682,888703.0
2023-12-20 14:00:00,17.7,17.72,17.58,17.59,1459053.0,16.3682,16.3866,16.2572,16.2664,1459053.0
2023-12-20 15:00:00,17.59,17.63,17.5,17.51,4859372.0,16.2664,16.3034,16.1832,16.1925,4859372.0
2023-12-21 09:30:00,17.51,17.63,17.5,17.61,882088.0,16.1925,16.3034,16.1832,16.2849,882088.0
2023-12-21 10:00:00,17.61,17.63,17.0,17.54,1788683.0,16.2849,16.3034,15.7208,16.2202,1788683.0
2023-12-21 11:00:00,17.55,17.59,17.52,17.53,1138359.0,16.2294,16.2664,16.2017,16.2109,1138359.0
2023-12-21 12:00:00,17.53,17.55,17.48,17.54,1008121.0,16.2109,16.2294,16.1647,16.2202,1008121.0
2023-12-21 13:00:00,17.54,17.55,17.49,17.54,980677.0,16.2202,16.2294,16.174,16.2202,980677.0
2023-12-21 14:00:00,17.54,17.55,17.5,17.54,922377.0,16.2202,16.2294,16.1832,16.2202,922377.0
2023-12-21 15:00:00,17.54,17.65,17.52,17.65,2193347.0,16.2202,16.3219,16.2017,16.3219,2193347.0
2023-12-22 09:30:00,17.7,17.84,17.7,17.78,541829.0,16.3682,16.4976,16.3682,16.4421,541829.0
2023-12-22 10:00:00,17.78,17.81,17.71,17.73,720719.0,16.4421,16.4699,16.3774,16.3959,720719.0
2023-12-22 11:00:00,17.73,17.77,17.67,17.75,1369737.0,16.3959,16.4329,16.3404,16.4144,1369737.0
2023-12-22 12:00:00,17.75,17.77,17.73,17.76,468355.0,16.4144,16.4329,16.3959,16.4236,468355.0
2023-12-22 13:00:00,17.76,17.78,17.74,17.76,432390.0,16.4236,16.4421,16.4051,16.4236,432390.0
2023-12-22 14:00:00,17.76,17.76,17.66,17.74,622248.0,16.4236,16.4236,16.3312,16.4051,622248.0
2023-12-22 15:00:00,17.74,17.75,17.68,17.74,1637501.0,16.4051,16.4144,16.3497,16.4051,1637501.0
2023-12-26 09:30:00,17.78,17.82,17.72,17.75,455825.0,16.4421,16.4791,16.3866,16.4144,455825.0
2023-12-26 10:00:00,17.75,17.83,17.74,17.82,629077.0,16.4144,16.4884,16.4051,16.4791,629077.0
2023-12-26 11:00:00,17.82,17.85,17.81,17.85,673798.0,16.4791,16.5069,16.4699,16.5069,673798.0
2023-12-26 12:00:00,17.85,17.87,17.83,17.86,818493.0,16.5069,16.5254,16.4884,16.5161,818493.0
2023-12-26 13:00:00,17.86,17.87,17.84,17.87,459238.0,16.5161,16.5254,16.4976,16.5254,459238.0
2023-12-26 14:00:00,17.87,17.89,17.85,17.88,596615.0,16.5254,16.5439,16.5069,16.5346,596615.0
2023-12-26 15:00:00,17.88,17.89,17.84,17.84,1652262.0,16.5346,16.5439,16.4976,16.4976,1652262.0
2023-12-27 09:30:00,17.84,17.87,17.72,17.83,745445.0,16.4976,16.5254,16.3866,16.4884,745445.0
2023-12-27 10:00:00,17.84,17.87,17.79,17.8,762189.0,16.4976,16.5254,16.4514,16.4606,762189.0
2023-12-27 11:00:00,17.79,17.8,17.75,17.78,495346.0,16.4514,16.4606,16.4144,16.4421,495346.0
2023-12-27 12:00:00,17.78,17.78,17.74,17.76,640986.0,16.4421,16.4421,16.4051,16.4236,640986.0
2023-12-27 13:00:00,17.76,17.79,17.71,17.71,516293.0,16.4236,16.4514,16.3774,16.3774,516293.0
2023-12-27 14:00:00,17.71,17.72,17.66,17.7,802387.0,16.3774,16.3866,16.3312,16.3682,802387.0
2023-12-27 15:00:00,17.7,17.78,17.69,17.77,2085109.0,16.3682,16.4421,16.3589,16.4329,2085109.0
2023-12-28 09:30:00,17.71,17.79,17.7,17.76,542223.0,16.3774,16.4514,16.3682,16.4236,542223.0
2023-12-28 10:00:00,17.77,17.8,17.65,17.66,798007.0,16.4329,16.4606,16.3219,16.3312,798007.0
2023-12-28 11:00:00,17.66,17.68,17.64,17.67,608312.0,16.3312,16.3497,16.3127,16.3404,608312.0
2023-12-28 12:00:00,17.67,17.7,17.64,17.64,965631.0,16.3404,16.3682,16.3127,16.3127,965631.0
2023-12-28 13:00:00,17.64,17.68,17.62,17.66,704546.0,16.3127,16.3497,16.2942,16.3312,704546.0
2023-12-28 14:00:00,17.66,17.69,17.65,17.68,571090.0,16.3312,16.3589,16.3219,16.3497,571090.0
2023-12-28 15:00:00,17.68,17.7,17.67,17.7,1574375.0,16.3497,16.3682,16.3404,16.3682,1574375.0
2023-12-29 09:30:00,17.7,17.7,17.62,17.64,459792.0,16.3682,16.3682,16.2942,16.3127,459792.0
2023-12-29 10:00:00,17.64,17.65,17.6,17.62,1046237.0,16.3127,16.3219,16.2757,16.2942,1046237.0
2023-12-29 11:00:00,17.62,17.66,17.58,17.58,944471.0,16.2942,16.3312,16.2572,16.2572,944471.0
2023-12-29 12:00:00,17.58,17.62,17.56,17.62,704304.0,16.2572,16.2942,16.2387,16.2942,704304.0
2023-12-29 13:00:00,17.62,17.64,17.58,17.58,791063.0,16.2942,16.3127,16.2572,16.2572,791063.0
2023-12-29 14:00:00,17.58,17.62,17.58,17.61,838425.0,16.2572,16.2942,16.2572,16.2849,838425.0
2023-12-29 15:00:00,17.6,17.65,17.59,17.64,2119012.0,16.2757,16.3219,16.2664,16.3127,2119012.0
2024-01-02 09:30:00,17.7,17.83,17.67,17.8,1089239.0,16.3682,16.4884,16.3404,16.4606,1089239.0
2024-01-02 10:00:00,17.8,17.87,17.75,17.82,1448773.0,16.4606,16.5254,16.4144,16.4791,1448773.0
2024-01-02 11:00:00,17.82,17.85,17.79,17.82,754776.0,16.4791,16.5069,16.4514,16.4791,754776.0
2024-01-02 12:00:00,17.82,17.87,17.79,17.87,876660.0,16.4791,16.5254,16.4514,16.5254,876660.0
2024-01-02 13:00:00,17.86,17.9,17.82,17.84,846309.0,16.5161,16.5531,16.4791,16.4976,846309.0
2024-01-02 14:00:00,17.84,17.84,17.79,17.8,975630.0,16.4976,16.4976,16.4514,16.4606,975630.0
2024-01-02 15:00:00,17.8,17.84,17.75,17.83,3122313.0,16.4606,16.4976,16.4144,16.4884,3122313.0
2024-01-03 09:30:00,17.81,17.87,17.76,17.84,1173320.0,16.4699,16.5254,16.4236,16.4976,1173320.0
2024-01-03 10:00:00,17.83,17.95,17.82,17.9,1264102.0,16.4884,16.5993,16.4791,16.5531,1264102.0
2024-01-03 11:00:00,17.91,17.96,17.89,17.94,1870961.0,16.5624,16.6086,16.5439,16.5901,1870961.0
2024-01-03 12:00:00,17.94,18.0,17.93,17.99,836733.0,16.5901,16.6456,16.5808,16.6363,836733.0
2024-01-03 13:00:00,18.0,18.06,17.99,18.05,971231.0,16.6456,16.7011,16.6363,16.6918,971231.0
2024-01-03 14:00:00,18.05,18.13,18.04,18.09,1243031.0,16.6918,16.7658,16.6826,16.7288,1243031.0
2024-01-03 15:00:00,18.09,18.09,18.01,18.05,2973575.0,16.7288,16.7288,16.6548,16.6918,2973575.0
2024-01-04 09:30:00,18.15,18.24,18.1,18.23,926077.0,16.7843,16.8675,16.7381,16.8583,926077.0
2024-01-04 10:00:00,18.23,18.24,18.11,18.11,1390880.0,16.8583,16.8675,16.7473,16.7473,1390880.0
2024-01-04 11:00:00,18.11,18.11,18.01,18.04,1174346.0,16.7473,16.7473,16.6548,16.6826,1174346.0
2024-01-04 12:00:00,18.04,18.04,17.99,18.02,755486.0,16.6826,16.6826,16.6363,16.6641,755486.0
2024-01-04 13:00:00,18.02,18.02,17.95,17.97,856665.0,16.6641,16.6641,16.5993,16.6178,856665.0
2024-01-04 14:00:00,17.97,17.99,17.91,17.94,856504.0,16.6178,16.6363,16.5624,16.5901,856504.0
2024-01-04 15:00:00,17.94,17.96,17.9,17.95,2220974.0,16.5901,16.6086,16.5531,16.5993,2220974.0
2024-01-05 09:30:00,18.02,18.05,17.96,18.03,694394.0,16.6641,16.6918,16.6086,16.6733,694394.0
2024-01-05 10:00:00,18.03,18.11,18.0,18.03,1487916.0,16.6733,16.7473,16.6456,16.6733,1487916.0
2024-01-05 11:00:00,18.03,18.07,17.99,18.02,915468.0,16.6733,16.7103,16.6363,16.6641,915468.0
2024-01-05 12:00:00,18.02,18.02,17.91,17.94,860667.0,16.6641,16.6641,16.5624,16.5901,860667.0
2024-01-05 13:00:00,17.93,17.97,17.87,17.96,1066589.0,16.5808,16.6178,16.5254,16.6086,1066589.0
2024-01-05 14:00:00,17.97,18.01,17.92,17.94,724501.0,16.6178,16.6548,16.5716,16.5901,724501.0
2024-01-05 15:00:00,17.94,18.02,17.93,18.01,2550682.0,16.5901,16.6641,16.5808,16.6548,2550682.0
2024-01-08 09:30:00,17.89,17.92,17.79,17.84,1391992.0,16.5439,16.5716,16.4514,16.4976,1391992.0
2024-01-08 10:00:00,17.85,17.94,17.79,17.94,2016095.0,16.5069,16.5901,16.4514,16.5901,2016095.0
2024-01-08 11:00:00,17.94,18.04,17.92,18.0,1447088.0,16.5901,16.6826,16.5716,16.6456,1447088.0
2024-01-08 12:00:00,18.0,18.01,17.96,17.99,893991.0,16.6456,16.6548,16.6086,16.6363,893991.0
2024-01-08 13:00:00,17.98,18.03,17.97,17.99,1000016.0,16.6271,16.6733,16.6178,16.6363,1000016.0
2024-01-08 14:00:00,17.99,18.09,17.98,18.07,1465552.0,16.6363,16.7288,16.6271,16.7103,1465552.0
2024-01-08 15:00:00,18.07,18.11,18.04,18.11,2249390.0,16.7103,16.7473,16.6826,16.7473,2249390.0
2024-01-09 09:30:00,18.1,18.15,18.0,18.04,813163.0,16.7381,16.7843,16.6456,16.6826,813163.0
2024-01-09 10:00:00,18.03,18.07,17.95,18.0,2937131.0,16.6733,16.7103,16.5993,16.6456,2937131.0
2024-01-09 11:00:00,18.0,18.11,17.99,18.11,2190917.0,16.6456,16.7473,16.6363,16.7473,2190917.0
2024-01-09 12:00:00,18.11,18.12,18.04,18.05,1093222.0,16.7473,16.7566,16.6826,16.6918,1093222.0
2024-01-09 13:00:00,18.06,18.08,18.01,18.07,1894279.0,16.7011,16.7196,16.6548,16.7103,1894279.0
2024-01-09 14:00:00,18.07,18.08,18.04,18.06,1094441.0,16.7103,16.7196,16.6826,16.7011,1094441.0
2024-01-09 15:00:00,18.06,18.07,18.03,18.03,2488164.0,16.7011,16.7103,16.6733,16.6733,2488164.0
2024-01-10 09:30:00,18.02,18.05,17.96,18.04,521028.0,16.6641,16.6918,16.6086,16.6826,521028.0
2024-01-10 10:00:00,18.04,18.05,17.93,17.96,895088.0,16.6826,16.6918,16.5808,16.6086,895088.0
2024-01-10 11:00:00,17.96,17.97,17.91,17.95,1034811.0,16.6086,16.6178,16.5624,16.5993,1034811.0
2024-01-10 12:00:00,17.95,18.02,17.94,18.01,1932694.0,16.5993,16.6641,16.5901,16.6548,1932694.0
2024-01-10 13:00:00,18.01,18.05,17.97,18.05,1866228.0,16.6548,16.6918,16.6178,16.6918,1866228.0
2024-01-10 14:00:00,18.04,18.06,18.01,18.03,1509966.0,16.6826,16.7011,16.6548,16.6733,1509966.0
2024-01-10 15:00:00,18.02,18.04,17.9,17.95,3744179.0,16.6641,16.6826,16.5531,16.5993,3744179.0
2024-01-11 09:30:00,17.97,18.0,17.82,17.84,988903.0,16.6178,16.6456,16.4791,16.4976,988903.0
2024-01-11 10:00:00,17.83,17.96,17.81,17.89,1937562.0,16.4884,16.6086,16.4699,16.5439,1937562.0
2024-01-11 11:00:00,17.89,17.91,17.8,17.82,1761230.0,16.5439,16.5624,16.4606,16.4791,1761230.0
2024-01-11 12:00:00,17.82,17.85,17.74,17.74,1054868.0,16.4791,16.5069,16.4051,16.4051,1054868.0
2024-01-11 13:00:00,17.74,17.78,17.7,17.73,1128888.0,16.4051,16.4421,16.3682,16.3959,1128888.0
2024-01-11 14:00:00,17.73,17.78,17.72,17.77,1120978.0,16.3959,16.4421,16.3866,16.4329,1120978.0
2024-01-11 15:00:00,17.77,17.87,17.71,17.84,4755706.0,16.4329,16.5254,16.3774,16.4976,4755706.0
2024-01-12 09:30:00,18.03,18.15,17.97,18.0,679558.0,16.6733,16.7843,16.6178,16.6456,679558.0
2024-01-12 10:00:00,18.0,18.02,17.92,17.93,1244368.0,16.6456,16.6641,16.5716,16.5808,1244368.0
2024-01-12 11:00:00,17.93,17.95,17.9,17.92,922704.0,16.5808,16.5993,16.5531,16.5716,922704.0
2024-01-12 12:00:00,17.93,17.95,17.91,17.92,718101.0,16.5808,16.5993,16.5624,16.5716,718101.0
2024-01-12 13:00:00,17.92,17.96,17.91,17.93,553539.0,16.5716,16.6086,16.5624,16.5808,553539.0
2024-01-12 14:00:00,17.93,17.95,17.91,17.94,697222.0,16.5808,16.5993,16.5624,16.5901,697222.0
2024-01-12 15:00:00,17.94,17.97,17.89,17.97,2466226.0,16.5901,16.6178,16.5439,16.6178,2466226.0
2024-01-16 09:30:00,17.92,17.98,17.83,17.85,1035955.0,16.5716,16.6271,16.4884,16.5069,1035955.0
2024-01-16 10:00:00,17.85,17.9,17.8,17.84,1194351.0,16.5069,16.5531,16.4606,16.4976,1194351.0
2024-01-16 11:00:00,17.83,17.95,17.8,17.92,1288114.0,16.4884,16.5993,16.4606,16.5716,1288114.0
2024-01-16 12:00:00,17.92,17.92,17.86,17.88,785819.0,16.5716,16.5716,16.5161,16.5346,785819.0
2024-01-16 13:00:00,17.88,17.91,17.83,17.85,753060.0,16.5346,16.5624,16.4884,16.5069,753060.0
2024-01-16 14:00:00,17.85,17.87,17.81,17.86,1029231.0,16.5069,16.5254,16.4699,16.5161,1029231.0
2024-01-16 15:00:00,17.85,17.88,17.8,17.82,3092513.0,16.5069,16.5346,16.4606,16.4791,3092513.0
2024-01-17 09:30:00,17.73,17.85,17.61,17.84,824218.0,16.3959,16.5069,16.2849,16.4976,824218.0
2024-01-17 10:00:00,17.84,17.85,17.66,17.67,1716189.0,16.4976,16.5069,16.3312,16.3404,1716189.0
2024-01-17 11:00:00,17.67,17.7,17.59,17.63,1905373.0,16.3404,16.3682,16.2664,16.3034,1905373.0
2024-01-17 12:00:00,17.62,17.63,17.58,17.59,987289.0,16.2942,16.3034,16.2572,16.2664,987289.0
2024-01-17 13:00:00,17.59,17.59,17.5,17.53,843348.0,16.2664,16.2664,16.1832,16.2109,843348.0
2024-01-17 14:00:00,17.53,17.58,17.52,17.54,1374877.0,16.2109,16.2572,16.2017,16.2202,1374877.0
2024-01-17 15:00:00,17.53,17.56,17.5,17.56,3266178.0,16.2109,16.2387,16.1832,16.2387,3266178.0
2024-01-18 09:30:00,17.32,17.51,17.1,17.2,4800354.0,16.0167,16.1925,15.8133,15.9058,4800354.0
2024-01-18 10:00:00,17.2,17.32,17.15,17.18,3972860.0,15.9058,16.0167,15.8595,15.8873,3972860.0
2024-01-18 11:00:00,17.18,17.31,17.15,17.25,2823975.0,15.8873,16.0075,15.8595,15.952,2823975.0
2024-01-18 12:00:00,17.24,17.25,17.17,17.2,1637290.0,15.9428,15.952,15.878,15.9058,1637290.0
2024-01-18 13:00:00,17.19,17.26,17.15,17.24,1806782.0,15.8965,15.9613,15.8595,15.9428,1806782.0
2024-01-18 14:00:00,17.23,17.28,17.21,17.27,1945934.0,15.9335,15.9798,15.915,15.9705,1945934.0
2024-01-18 15:00:00,17.27,17.36,17.25,17.32,7910736.0,15.9705,16.0537,15.952,16.0167,7910736.0
2024-01-19 09:30:00,17.38,17.38,17.21,17.29,1785184.0,16.0722,16.0722,15.915,15.989,1785184.0
2024-01-19 10:00:00,17.3,17.31,17.22,17.29,1795116.0,15.9983,16.0075,15.9243,15.989,1795116.0
2024-01-19 11:00:00,17.29,17.3,17.16,17.16,2011991.0,15.989,15.9983,15.8688,15.8688,2011991.0
2024-01-19 12:00:00,17.16,17.21,17.11,17.17,2716920.0,15.8688,15.915,15.8225,15.878,2716920.0
2024-01-19 13:00:00,17.18,17.21,17.14,17.17,1642560.0,15.8873,15.915,15.8503,15.878,1642560.0
2024-01-19 14:00:00,17.18,17.19,17.1,17.18,1917791.0,15.8873,15.8965,15.8133,15.8873,1917791.0
2024-01-19 15:00:00,17.18,17.22,17.17,17.2,3373687.0,15.8873,15.9243,15.878,15.9058,3373687.0
2024-01-22 09:30:00,17.21,17.29,17.13,17.23,1213064.0,15.915,15.989,15.841,15.9335,1213064.0
2024-01-22 10:00:00,17.23,17.27,17.18,17.19,1619856.0,15.9335,15.9705,15.8873,15.8965,1619856.0
2024-01-22 11:00:00,17.19,17.19,17.12,17.14,1354329.0,15.8965,15.8965,15.8318,15.8503,1354329.0
2024-01-22 12:00:00,17.14,17.16,17.11,17.12,1087410.0,15.8503,15.8688,15.8225,15.8318,1087410.0
2024-01-22 13:00:00,17.13,17.16,17.1,17.11,1102132.0,15.841,15.8688,15.8133,15.8225,1102132.0
2024-01-22 14:00:00,17.12,17.14,17.09,17.12,1115068.0,15.8318,15.8503,15.8041,15.8318,1115068.0
2024-01-22 15:00:00,17.12,17.16,17.1,17.15,2390275.0,15.8318,15.8688,15.8133,15.8595,2390275.0
2024-01-23 09:30:00,17.15,17.22,17.11,17.15,1845730.0,15.8595,15.9243,15.8225,15.8595,1845730.0
2024-01-23 10:00:00,17.15,17.18,17.06,17.07,1466144.0,15.8595,15.8873,15.7763,15.7856,1466144.0
2024-01-23 11:00:00,17.07,17.1,17.04,17.09,1372541.0,15.7856,15.8133,15.7578,15.8041,1372541.0
2024-01-23 12:00:00,17.08,17.12,17.08,17.1,1391064.0,15.7948,15.8318,15.7948,15.8133,1391064.0
2024-01-23 13:00:00,17.11,17.11,17.06,17.07,1055915.0,15.8225,15.8225,15.7763,15.7856,1055915.0
2024-01-23 14:00:00,17.07,17.1,17.06,17.1,1072491.0,15.7856,15.8133,15.7763,15.8133,1072491.0
2024-01-23 15:00:00,17.1,17.13,17.08,17.09,3478593.0,15.8133,15.841,15.7948,15.8041,3478593.0
2024-01-24 09:30:00,17.14,17.15,16.97,16.98,2385793.0,15.8503,15.8595,15.6931,15.7023,2385793.0
2024-01-24 10:00:00,16.98,16.99,16.85,16.94,4314256.0,15.7023,15.7116,15.5821,15.6653,4314256.0
2024-01-24 11:00:00,16.94,17.05,16.94,16.96,2424959.0,15.6653,15.7671,15.6653,15.6838,2424959.0
2024-01-24 12:00:00,16.96,16.96,16.88,16.89,1718228.0,15.6838,15.6838,15.6099,15.6191,1718228.0
2024-01-24 13:00:00,16.9,16.92,16.86,16.91,1560719.0,15.6283,15.6468,15.5914,15.6376,1560719.0
2024-01-24 14:00:00,16.91,16.94,16.9,16.94,1740702.0,15.6376,15.6653,15.6283,15.6653,1740702.0
2024-01-24 15:00:00,16.94,16.97,16.85,16.89,5742907.0,15.6653,15.6931,15.5821,15.6191,5742907.0
2024-01-25 09:30:00,17.03,17.11,16.94,17.09,1288585.0,15.7486,15.8225,15.6653,15.8041,1288585.0
2024-01-25 10:00:00,17.09,17.09,16.97,17.07,3106320.0,15.8041,15.8041,15.6931,15.7856,3106320.0
2024-01-25 11:00:00,17.06,17.19,17.04,17.16,1884719.0,15.7763,15.8965,15.7578,15.8688,1884719.0
2024-01-25 12:00:00,17.16,17.18,17.11,17.14,1549988.0,15.8688,15.8873,15.8225,15.8503,1549988.0
2024-01-25 13:00:00,17.15,17.28,17.14,17.28,2402352.0,15.8595,15.9798,15.8503,15.9798,2402352.0
2024-01-25 14:00:00,17.28,17.31,17.25,17.29,1835630.0,15.9798,16.0075,15.952,15.989,1835630.0
2024-01-25 15:00:00,17.29,17.34,17.24,17.34,4938564.0,15.989,16.0352,15.9428,16.0352,4938564.0
2024-01-26 09:30:00,17.33,17.4,17.3,17.38,1085661.0,16.026,16.0907,15.9983,16.0722,1085661.0
2024-01-26 10:00:00,17.38,17.47,17.36,17.4,2421200.0,16.0722,16.1555,16.0537,16.0907,2421200.0
2024-01-26 11:00:00,17.4,17.42,17.3,17.32,2022001.0,16.0907,16.1092,15.9983,16.0167,2022001.0
2024-01-26 12:00:00,17.32,17.39,17.31,17.38,1062886.0,16.0167,16.0815,16.0075,16.0722,1062886.0
2024-01-26 13:00:00,17.37,17.45,17.36,17.44,980907.0,16.063,16.137,16.0537,16.1277,980907.0
2024-01-26 14:00:00,17.44,17.46,17.4,17.44,1719538.0,16.1277,16.1462,16.0907,16.1277,1719538.0
2024-01-26 15:00:00,17.44,17.44,17.41,17.43,2654664.0,16.1277,16.1277,16.1,16.1185,2654664.0
2024-01-29 09:30:00,17.44,17.49,17.26,17.34,1139006.0,16.1277,16.174,15.9613,16.0352,1139006.0
2024-01-29 10:00:00,17.34,17.38,17.3,17.32,1491601.0,16.0352,16.0722,15.9983,16.0167,1491601.0
2024-01-29 11:00:00,17.32,17.37,17.32,17.34,1043477.0,16.0167,16.063,16.0167,16.0352,1043477.0
2024-01-29 12:00:00,17.34,17.36,17.29,17.3,1242675.0,16.0352,16.0537,15.989,15.9983,1242675.0
2024-01-29 13:00:00,17.3,17.3,17.26,17.28,2022506.0,15.9983,15.9983,15.9613,15.9798,2022506.0
2024-01-29 14:00:00,17.27,17.31,17.25,17.3,1637836.0,15.9705,16.0075,15.952,15.9983,1637836.0
2024-01-29 15:00:00,17.3,17.38,17.29,17.38,2321124.0,15.9983,16.0722,15.989,16.0722,2321124.0
2024-01-30 09:30:00,17.05,17.14,17.01,17.12,1214390.0,16.0259,16.1105,15.9883,16.0917,1214390.0
2024-01-30 10:00:00,17.12,17.14,17.0,17.09,1687661.0,16.0917,16.1105,15.9789,16.0635,1687661.0
2024-01-30 11:00:00,17.09,17.19,17.08,17.16,1718265.0,16.0635,16.1575,16.0541,16.1293,1718265.0
2024-01-30 12:00:00,17.16,17.21,17.15,17.16,831801.0,16.1293,16.1763,16.1199,16.1293,831801.0
2024-01-30 13:00:00,17.17,17.19,17.14,17.18,955663.0,16.1387,16.1575,16.1105,16.1481,955663.0
2024-01-30 14:00:00,17.19,17.23,17.17,17.19,1431925.0,16.1575,16.1951,16.1387,16.1575,1431925.0
2024-01-30 15:00:00,17.19,17.23,17.18,17.2,2232051.0,16.1575,16.1951,16.1481,16.1669,2232051.0
2024-01-31 09:30:00,17.22,17.25,17.05,17.07,1006782.0,16.1857,16.2139,16.0259,16.0447,1006782.0
2024-01-31 10:00:00,17.07,17.17,17.06,17.14,1179519.0,16.0447,16.1387,16.0353,16.1105,1179519.0
2024-01-31 11:00:00,17.14,17.16,17.05,17.13,1771970.0,16.1105,16.1293,16.0259,16.1011,1771970.0
2024-01-31 12:00:00,17.13,17.15,17.08,17.11,1386150.0,16.1011,16.1199,16.0541,16.0823,1386150.0
2024-01-31 13:00:00,17.11,17.11,17.06,17.07,1850267.0,16.0823,16.0823,16.0353,16.0447,1850267.0
2024-01-31 14:00:00,17.07,17.1,16.98,16.98,2922411.0,16.0447,16.0729,15.9601,15.9601,2922411.0
2024-01-31 15:00:00,16.98,17.02,16.9,16.91,2844892.0,15.9601,15.9977,15.8849,15.8943,2844892.0
2024-02-01 09:30:00,16.92,16.96,16.86,16.95,857384.0,15.9037,15.9413,15.8473,15.9319,857384.0
2024-02-01 10:00:00,16.95,17.07,16.89,17.05,1453788.0,15.9319,16.0447,15.8755,16.0259,1453788.0
2024-02-01 11:00:00,17.05,17.15,17.0,17.14,1424630.0,16.0259,16.1199,15.9789,16.1105,1424630.0
2024-02-01 12:00:00,17.15,17.19,16.95,16.96,1732653.0,16.1199,16.1575,15.9319,15.9413,1732653.0
2024-02-01 13:00:00,16.95,17.11,16.93,17.07,2704432.0,15.9319,16.0823,15.9131,16.0447,2704432.0
2024-02-01 14:00:00,17.07,17.08,16.94,17.04,1563741.0,16.0447,16.0541,15.9225,16.0165,1563741.0
2024-02-01 15:00:00,17.04,17.06,16.97,17.03,2741113.0,16.0165,16.0353,15.9507,16.0071,2741113.0
2024-02-02 09:30:00,17.0,17.0,16.74,16.81,1315582.0,15.9789,15.9789,15.7345,15.8003,1315582.0
2024-02-02 10:00:00,16.81,16.9,16.75,16.86,1597623.0,15.8003,15.8849,15.7439,15.8473,1597623.0
2024-02-02 11:00:00,16.87,16.95,16.83,16.89,2082220.0,15.8567,15.9319,15.8191,15.8755,2082220.0
2024-02-02 12:00:00,16.89,16.94,16.86,16.92,2117921.0,15.8755,15.9225,15.8473,15.9037,2117921.0
2024-02-02 13:00:00,16.92,16.93,16.85,16.89,1653747.0,15.9037,15.9131,15.8379,15.8755,1653747.0
2024-02-02 14:00:00,16.89,17.01,16.88,17.01,1507060.0,15.8755,15.9883,15.8661,15.9883,1507060.0
2024-02-02 15:00:00,17.01,17.05,16.95,16.95,4055581.0,15.9883,16.0259,15.9319,15.9319,4055581.0
2024-02-05 09:30:00,16.85,16.85,16.67,16.79,1141701.0,15.8379,15.8379,15.6687,15.7815,1141701.0
2024-02-05 10:00:00,16.78,16.8,16.62,16.68,1520210.0,15.7721,15.7909,15.6217,15.6781,1520210.0
2024-02-05 11:00:00,16.68,16.73,16.66,16.67,1156381.0,15.6781,15.7251,15.6593,15.6687,1156381.0
2024-02-05 12:00:00,16.67,16.73,16.67,16.73,1090729.0,15.6687,15.7251,15.6687,15.7251,1090729.0
2024-02-05 13:00:00,16.73,16.75,16.7,16.72,717084.0,15.7251,15.7439,15.6969,15.7157,717084.0
2024-02-05 14:00:00,16.71,16.75,16.68,16.73,903320.0,15.7063,15.7439,15.6781,15.7251,903320.0
2024-02-05 15:00:00,16.74,16.78,16.66,16.66,2926911.0,15.7345,15.7721,15.6593,15.6593,2926911.0
2024-02-06 09:30:00,16.7,16.72,16.6,16.61,1013343.0,15.6969,15.7157,15.6029,15.6123,1013343.0
2024-02-06 10:00:00,16.62,16.7,16.6,16.64,1372178.0,15.6217,15.6969,15.6029,15.6405,1372178.0
2024-02-06 11:00:00,16.63,16.68,16.62,16.66,1489781.0,15.6311,15.6781,15.6217,15.6593,1489781.0
2024-02-06 12:00:00,16.66,16.69,16.62,16.65,1137335.0,15.6593,15.6875,15.6217,15.6499,1137335.0
2024-02-06 13:00:00,16.64,16.73,16.62,16.71,1270327.0,15.6405,15.7251,15.6217,15.7063,1270327.0
2024-02-06 14:00:00,16.71,16.72,16.67,16.71,1344389.0,15.7063,15.7157,15.6687,15.7063,1344389.0
2024-02-06 15:00:00,16.71,16.72,16.65,16.69,2720238.0,15.7063,15.7157,15.6499,15.6875,2720238.0
2024-02-07 09:30:00,16.74,16.77,16.55,16.57,1492489.0,15.7345,15.7627,15.5559,15.5747,1492489.0
2024-02-07 10:00:00,16.57,16.64,16.52,16.64,2443252.0,15.5747,15.6405,15.5277,15.6405,2443252.0
2024-02-07 11:00:00,16.64,16.64,16.58,16.61,1882935.0,15.6405,15.6405,15.5841,15.6123,1882935.0
2024-02-07 12:00:00,16.62,16.64,16.6,16.62,1314105.0,15.6217,15.6405,15.6029,15.6217,1314105.0
2024-02-07 13:00:00,16.62,16.66,16.61,16.64,1460374.0,15.6217,15.6593,15.6123,15.6405,1460374.0
2024-02-07 14:00:00,16.64,16.66,16.59,16.64,1271286.0,15.6405,15.6593,15.5935,15.6405,1271286.0
2024-02-07 15:00:00,16.64,16.67,16.61,16.65,3374563.0,15.6405,15.6687,15.6123,15.6499,3374563.0
2024-02-08 09:30:00,16.63,16.67,16.57,16.65,815230.0,15.6311,15.6687,15.5747,15.6499,815230.0
2024-02-08 10:00:00,16.65,16.73,16.62,16.66,1643024.0,15.6499,15.7251,15.6217,15.6593,1643024.0
2024-02-08 11:00:00,16.65,16.66,16.6,16.6,1477715.0,15.6499,15.6593,15.6029,15.6029,1477715.0
2024-02-08 12:00:00,16.61,16.61,16.58,16.61,1232254.0,15.6123,15.6123,15.5841,15.6123,1232254.0
2024-02-08 13:00:00,16.61,16.63,16.57,16.6,1180850.0,15.6123,15.6311,15.5747,15.6029,1180850.0
2024-02-08 14:00:00,16.6,16.66,16.59,16.65,1703798.0,15.6029,15.6593,15.5935,15.6499,1703798.0
2024-02-08 15:00:00,16.64,16.68,16.6,16.63,6684198.0,15.6405,15.6781,15.6029,15.6311,6684198.0
2024-02-09 09:30:00,16.63,16.73,16.59,16.67,740884.0,15.6311,15.7251,15.5935,15.6687,740884.0
2024-02-09 10:00:00,16.68,16.71,16.61,16.61,911368.0,15.6781,15.7063,15.6123,15.6123,911368.0
2024-02-09 11:00:00,16.61,16.62,16.54,16.56,945893.0,15.6123,15.6217,15.5465,15.5653,945893.0
2024-02-09 12:00:00,16.56,16.59,16.53,16.55,820565.0,15.5653,15.5935,15.5371,15.5559,820565.0
2024-02-09 13:00:00,16.55,16.6,16.54,16.6,686670.0,15.5559,15.6029,15.5465,15.6029,686670.0
2024-02-09 14:00:00,16.6,16.62,16.58,16.59,751074.0,15.6029,15.6217,15.5841,15.5935,751074.0
2024-02-09 15:00:00,16.6,16.62,16.55,16.61,2105508.0,15.6029,15.6217,15.5559,15.6123,2105508.0
2024-02-12 09:30:00,16.62,16.7,16.57,16.69,1102345.0,15.6217,15.6969,15.5747,15.6875,1102345.0
2024-02-12 10:00:00,16.69,16.74,16.62,16.63,1468791.0,15.6875,15.7345,15.6217,15.6311,1468791.0
2024-02-12 11:00:00,16.63,16.78,16.61,16.77,2016786.0,15.6311,15.7721,15.6123,15.7627,2016786.0
2024-02-12 12:00:00,16.78,16.79,16.75,16.78,1059388.0,15.7721,15.7815,15.7439,15.7721,1059388.0
2024-02-12 13:00:00,16.78,16.83,16.77,16.82,860287.0,15.7721,15.8191,15.7627,15.8097,860287.0
2024-02-12 14:00:00,16.82,16.84,16.79,16.8,755052.0,15.8097,15.8285,15.7815,15.7909,755052.0
2024-02-12 15:00:00,16.8,16.82,16.76,16.79,1832968.0,15.7909,15.8097,15.7533,15.7815,1832968.0
2024-02-13 09:30:00,16.74,16.89,16.58,16.59,1456930.0,15.7345,15.8755,15.5841,15.5935,1456930.0
2024-02-13 10:00:00,16.59,16.61,16.5,16.53,2894124.0,15.5935,15.6123,15.5089,15.5371,2894124.0
2024-02-13 11:00:00,16.54,16.64,16.53,16.61,1543880.0,15.5465,15.6405,15.5371,15.6123,1543880.0
2024-02-13 12:00:00,16.61,16.63,16.56,16.62,1087705.0,15.6123,15.6311,15.5653,15.6217,1087705.0
2024-02-13 13:00:00,16.61,16.62,16.54,16.55,927953.0,15.6123,15.6217,15.5465,15.5559,927953.0
2024-02-13 14:00:00,16.55,16.56,16.47,16.48,2187559.0,15.5559,15.5653,15.4807,15.4901,2187559.0
2024-02-13 15:00:00,16.48,16.59,16.47,16.56,2609025.0,15.4901,15.5935,15.4807,15.5653,2609025.0
2024-02-14 09:30:00,16.62,16.64,16.53,16.61,961990.0,15.6217,15.6405,15.5371,15.6123,961990.0
2024-02-14 10:00:00,16.62,16.65,16.55,16.59,2454450.0,15.6217,15.6499,15.5559,15.5935,2454450.0
2024-02-14 11:00:00,16.59,16.61,16.55,16.56,1689028.0,15.5935,15.6123,15.5559,15.5653,1689028.0
2024-02-14 12:00:00,16.55,16.57,16.51,16.54,1119932.0,15.5559,15.5747,15.5183,15.5465,1119932.0
2024-02-14 13:00:00,16.53,16.56,16.51,16.54,1122792.0,15.5371,15.5653,15.5183,15.5465,1122792.0
2024-02-14 14:00:00,16.54,16.58,16.49,16.55,1847552.0,15.5465,15.5841,15.4995,15.5559,1847552.0
2024-02-14 15:00:00,16.55,16.57,16.51,16.56,2427695.0,15.5559,15.5747,15.5183,15.5653,2427695.0
2024-02-15 09:30:00,16.53,16.9,16.51,16.83,1883882.0,15.5371,15.8849,15.5183,15.8191,1883882.0
2024-02-15 10:00:00,16.83,16.91,16.8,16.87,2075903.0,15.8191,15.8943,15.7909,15.8567,2075903.0
2024-02-15 11:00:00,16.88,16.94,16.84,16.91,1591582.0,15.8661,15.9225,15.8285,15.8943,1591582.0
2024-02-15 12:00:00,16.91,16.93,16.85,16.89,1955152.0,15.8943,15.9131,15.8379,15.8755,1955152.0
2024-02-15 13:00:00,16.89,16.98,16.88,16.98,1510441.0,15.8755,15.9601,15.8661,15.9601,1510441.0
2024-02-15 14:00:00,16.98,17.04,16.97,17.04,2135820.0,15.9601,16.0165,15.9507,16.0165,2135820.0
2024-02-15 15:00:00,17.04,17.04,16.94,16.97,4381531.0,16.0165,16.0165,15.9225,15.9507,4381531.0
2024-02-16 09:30:00,16.97,17.01,16.91,16.98,869587.0,15.9507,15.9883,15.8943,15.9601,869587.0
2024-02-16 10:00:00,16.98,17.07,16.96,17.07,1328318.0,15.9601,16.0447,15.9413,16.0447,1328318.0
2024-02-16 11:00:00,17.07,17.15,17.05,17.12,1714444.0,16.0447,16.1199,16.0259,16.0917,1714444.0
2024-02-16 12:00:00,17.12,17.17,17.1,17.13,1418556.0,16.0917,16.1387,16.0729,16.1011,1418556.0
2024-02-16 13:00:00,17.14,17.18,17.12,17.16,1187311.0,16.1105,16.1481,16.0917,16.1293,1187311.0
2024-02-16 14:00:00,17.16,17.18,17.13,17.16,1305755.0,16.1293,16.1481,16.1011,16.1293,1305755.0
2024-02-16 15:00:00,17.16,17.17,17.07,17.12,3396936.0,16.1293,16.1387,16.0447,16.0917,3396936.0
2024-02-20 09:30:00,17.12,17.15,17.03,17.14,764005.0,16.0917,16.1199,16.0071,16.1105,764005.0
2024-02-20 10:00:00,17.14,17.22,17.09,17.1,1053128.0,16.1105,16.1857,16.0635,16.0729,1053128.0
2024-02-20 11:00:00,17.1,17.13,17.07,17.11,1253770.0,16.0729,16.1011,16.0447,16.0823,1253770.0
2024-02-20 12:00:00,17.11,17.15,17.05,17.1,748467.0,16.0823,16.1199,16.0259,16.0729,748467.0
2024-02-20 13:00:00,17.1,17.1,17.0,17.05,1088094.0,16.0729,16.0729,15.9789,16.0259,1088094.0
2024-02-20 14:00:00,17.04,17.08,17.02,17.07,820548.0,16.0165,16.0541,15.9977,16.0447,820548.0
2024-02-20 15:00:00,17.07,17.08,16.99,17.06,2373965.0,16.0447,16.0541,15.9695,16.0353,2373965.0
2024-02-21 09:30:00,17.14,17.27,17.09,17.21,942409.0,16.1105,16.2327,16.0635,16.1763,942409.0
2024-02-21 10:00:00,17.21,17.27,17.17,17.25,1274784.0,16.1763,16.2327,16.1387,16.2139,1274784.0
2024-02-21 11:00:00,17.25,17.34,17.24,17.34,1005765.0,16.2139,16.2985,16.2045,16.2985,1005765.0
2024-02-21 12:00:00,17.34,17.39,17.34,17.37,992722.0,16.2985,16.3455,16.2985,16.3267,992722.0
2024-02-21 13:00:00,17.38,17.4,17.34,17.39,964629.0,16.3361,16.3549,16.2985,16.3455,964629.0
2024-02-21 14:00:00,17.39,17.43,17.38,17.43,911307.0,16.3455,16.3831,16.3361,16.3831,911307.0
2024-02-21 15:00:00,17.42,17.44,17.34,17.43,2777254.0,16.3737,16.3925,16.2985,16.3831,2777254.0
2024-02-22 09:30:00,17.25,17.33,17.15,17.21,1061769.0,16.2139,16.2891,16.1199,16.1763,1061769.0
2024-02-22 10:00:00,17.21,17.23,17.13,17.2,1156195.0,16.1763,16.1951,16.1011,16.1669,1156195.0
2024-02-22 11:00:00,17.2,17.24,17.18,17.23,1041114.0,16.1669,16.2045,16.1481,16.1951,1041114.0
2024-02-22 12:00:00,17.23,17.3,17.21,17.29,785655.0,16.1951,16.2609,16.1763,16.2515,785655.0
2024-02-22 13:00:00,17.28,17.3,17.26,17.26,1134898.0,16.2421,16.2609,16.2233,16.2233,1134898.0
2024-02-22 14:00:00,17.26,17.29,17.2,17.2,1470863.0,16.2233,16.2515,16.1669,16.1669,1470863.0
2024-02-22 15:00:00,17.2,17.27,17.19,17.27,3253077.0,16.1669,16.2327,16.1575,16.2327,3253077.0
2024-02-23 09:30:00,17.2,17.25,17.17,17.23,705078.0,16.1669,16.2139,16.1387,16.1951,705078.0
2024-02-23 10:00:00,17.23,17.36,17.23,17.36,907774.0,16.1951,16.3173,16.1951,16.3173,907774.0
2024-02-23 11:00:00,17.36,17.36,17.26,17.27,795647.0,16.3173,16.3173,16.2233,16.2327,795647.0
2024-02-23 12:00:00,17.27,17.29,17.19,17.23,1226557.0,16.2327,16.2515,16.1575,16.1951,1226557.0
2024-02-23 13:00:00,17.24,17.28,17.22,17.28,593835.0,16.2045,16.2421,16.1857,16.2421,593835.0
2024-02-23 14:00:00,17.28,17.32,17.27,17.29,722011.0,16.2421,16.2797,16.2327,16.2515,722011.0
2024-02-23 15:00:00,17.3,17.3,17.25,17.25,1766327.0,16.2609,16.2609,16.2139,16.2139,1766327.0
2024-02-26 09:30:00,17.2,17.31,17.11,17.3,840118.0,16.1669,16.2703,16.0823,16.2609,840118.0
2024-02-26 10:00:00,17.3,17.32,17.19,17.21,635576.0,16.2609,16.2797,16.1575,16.1763,635576.0
2024-02-26 11:00:00,17.2,17.23,17.16,17.18,636066.0,16.1669,16.1951,16.1293,16.1481,636066.0
2024-02-26 12:00:00,17.18,17.18,17.15,17.16,402670.0,16.1481,16.1481,16.1199,16.1293,402670.0
2024-02-26 13:00:00,17.16,17.18,17.12,17.13,426769.0,16.1293,16.1481,16.0917,16.1011,426769.0
2024-02-26 14:00:00,17.13,17.14,17.09,17.12,621313.0,16.1011,16.1105,16.0635,16.0917,621313.0
2024-02-26 15:00:00,17.12,17.14,17.1,17.12,1800671.0,16.0917,16.1105,16.0729,16.0917,1800671.0
2024-02-27 09:30:00,17.21,17.23,17.14,17.2,1037720.0,16.1763,16.1951,16.1105,16.1669,1037720.0
2024-02-27 10:00:00,17.2,17.21,17.05,17.07,1417096.0,16.1669,16.1763,16.0259,16.0447,1417096.0
2024-02-27 11:00:00,17.07,17.1,17.05,17.07,1181798.0,16.0447,16.0729,16.0259,16.0447,1181798.0
2024-02-27 12:00:00,17.07,17.13,17.06,17.12,761899.0,16.0447,16.1011,16.0353,16.0917,761899.0
2024-02-27 13:00:00,17.12,17.16,17.11,17.15,881844.0,16.0917,16.1293,16.0823,16.1199,881844.0
2024-02-27 14:00:00,17.14,17.15,17.09,17.11,989296.0,16.1105,16.1199,16.0635,16.0823,989296.0
2024-02-27 15:00:00,17.11,17.18,17.09,17.18,2299786.0,16.0823,16.1481,16.0635,16.1481,2299786.0
2024-02-28 09:30:00,17.19,17.26,17.1,17.21,889697.0,16.1575,16.2233,16.0729,16.1763,889697.0
2024-02-28 10:00:00,17.21,17.26,17.13,17.15,1188573.0,16.1763,16.2233,16.1011,16.1199,1188573.0
2024-02-28 11:00:00,17.15,17.15,17.02,17.11,1594995.0,16.1199,16.1199,15.9977,16.0823,1594995.0
2024-02-28 12:00:00,17.12,17.17,17.11,17.15,921878.0,16.0917,16.1387,16.0823,16.1199,921878.0
2024-02-28 13:00:00,17.14,17.17,17.12,17.13,585404.0,16.1105,16.1387,16.0917,16.1011,585404.0
2024-02-28 14:00:00,17.13,17.15,17.12,17.14,607390.0,16.1011,16.1199,16.0917,16.1105,607390.0
2024-02-28 15:00:00,17.14,17.16,17.1,17.15,1971706.0,16.1105,16.1293,16.0729,16.1199,1971706.0
2024-02-29 09:30:00,17.24,17.4,17.18,17.34,1198215.0,16.2045,16.3549,16.1481,16.2985,1198215.0
2024-02-29 10:00:00,17.34,17.42,17.32,17.41,1367476.0,16.2985,16.3737,16.2797,16.3643,1367476.0
2024-02-29 11:00:00,17.41,17.42,17.35,17.39,860365.0,16.3643,16.3737,16.3079,16.3455,860365.0
2024-02-29 12:00:00,17.39,17.41,17.36,17.4,659277.0,16.3455,16.3643,16.3173,16.3549,659277.0
2024-02-29 13:00:00,17.39,17.44,17.38,17.44,675874.0,16.3455,16.3925,16.3361,16.3925,675874.0
2024-02-29 14:00:00,17.44,17.44,17.36,17.38,749358.0,16.3925,16.3925,16.3173,16.3361,749358.0
2024-02-29 15:00:00,17.38,17.42,17.36,17.38,2743613.0,16.3361,16.3737,16.3173,16.3361,2743613.0
2024-03-01 09:30:00,17.38,17.48,17.33,17.43,863804.0,16.3361,16.43,16.2891,16.3831,863804.0
2024-03-01 10:00:00,17.43,17.5,17.4,17.48,1511074.0,16.3831,16.4488,16.3549,16.43,1511074.0
2024-03-01 11:00:00,17.49,17.5,17.44,17.48,833868.0,16.4394,16.4488,16.3925,16.43,833868.0
2024-03-01 12:00:00,17.48,17.5,17.43,17.5,1653615.0,16.43,16.4488,16.3831,16.4488,1653615.0
2024-03-01 13:00:00,17.49,17.5,17.44,17.46,837390.0,16.4394,16.4488,16.3925,16.4113,837390.0
2024-03-01 14:00:00,17.46,17.5,17.46,17.48,543425.0,16.4113,16.4488,16.4113,16.43,543425.0
2024-03-01 15:00:00,17.48,17.49,17.44,17.47,2169561.0,16.43,16.4394,16.3925,16.4206,2169561.0
2024-03-04 09:30:00,17.45,17.52,17.42,17.48,1241760.0,16.4019,16.4676,16.3737,16.43,1241760.0
2024-03-04 10:00:00,17.48,17.57,17.44,17.55,1133221.0,16.43,16.5146,16.3925,16.4958,1133221.0
2024-03-04 11:00:00,17.55,17.6,17.52,17.59,1305670.0,16.4958,16.5428,16.4676,16.5334,1305670.0
2024-03-04 12:00:00,17.59,17.61,17.56,17.57,959889.0,16.5334,16.5522,16.5052,16.5146,959889.0
2024-03-04 13:00:00,17.57,17.59,17.55,17.55,718830.0,16.5146,16.5334,16.4958,16.4958,718830.0
2024-03-04 14:00:00,17.55,17.59,17.54,17.58,1024658.0,16.4958,16.5334,16.4864,16.524,1024658.0
2024-03-04 15:00:00,17.58,17.59,17.54,17.57,2232688.0,16.524,16.5334,16.4864,16.5146,2232688.0
2024-03-05 09:30:00,17.59,17.78,17.57,17.7,810415.0,16.5334,16.712,16.5146,16.6368,810415.0
2024-03-05 10:00:00,17.7,17.85,17.69,17.83,1674601.0,16.6368,16.7778,16.6274,16.759,1674601.0
2024-03-05 11:00:00,17.83,17.83,17.77,17.8,869401.0,16.759,16.759,16.7026,16.7308,869401.0
2024-03-05 12:00:00,17.79,17.82,17.77,17.8,675134.0,16.7214,16.7496,16.7026,16.7308,675134.0
2024-03-05 13:00:00,17.8,17.82,17.79,17.81,778988.0,16.7308,16.7496,16.7214,16.7402,778988.0
2024-03-05 14:00:00,17.82,17.83,17.74,17.75,734582.0,16.7496,16.759,16.6744,16.6838,734582.0
2024-03-05 15:00:00,17.75,17.76,17.69,17.71,2425561.0,16.6838,16.6932,16.6274,16.6462,2425561.0
2024-03-06 09:30:00,17.77,17.89,17.75,17.82,791727.0,16.7026,16.8154,16.6838,16.7496,791727.0
2024-03-06 10:00:00,17.81,17.84,17.79,17.84,1325610.0,16.7402,16.7684,16.7214,16.7684,1325610.0
2024-03-06 11:00:00,17.84,17.91,17.83,17.87,917787.0,16.7684,16.8342,16.759,16.7966,917787.0
2024-03-06 12:00:00,17.87,17.91,17.8,17.91,886345.0,16.7966,16.8342,16.7308,16.8342,886345.0
2024-03-06 13:00:00,17.91,17.92,17.85,17.87,1100135.0,16.8342,16.8436,16.7778,16.7966,1100135.0
2024-03-06 14:00:00,17.87,17.89,17.81,17.82,1011468.0,16.7966,16.8154,16.7402,16.7496,1011468.0
2024-03-06 15:00:00,17.82,17.87,17.8,17.82,2154946.0,16.7496,16.7966,16.7308,16.7496,2154946.0
2024-03-07 09:30:00,17.87,17.94,17.83,17.93,1020256.0,16.7966,16.8624,16.759,16.853,1020256.0
2024-03-07 10:00:00,17.93,17.95,17.9,17.94,1710626.0,16.853,16.8718,16.8248,16.8624,1710626.0
2024-03-07 11:00:00,17.94,17.94,17.84,17.87,978926.0,16.8624,16.8624,16.7684,16.7966,978926.0
2024-03-07 12:00:00,17.87,17.9,17.85,17.89,570272.0,16.7966,16.8248,16.7778,16.8154,570272.0
2024-03-07 13:00:00,17.89,17.93,17.88,17.91,816081.0,16.8154,16.853,16.806,16.8342,816081.0
2024-03-07 14:00:00,17.91,17.92,17.84,17.86,821923.0,16.8342,16.8436,16.7684,16.7872,821923.0
2024-03-07 15:00:00,17.86,17.89,17.82,17.86,2258737.0,16.7872,16.8154,16.7496,16.7872,2258737.0
2024-03-08 09:30:00,17.88,17.93,17.83,17.91,937272.0,16.806,16.853,16.759,16.8342,937272.0
2024-03-08 10:00:00,17.91,17.93,17.8,17.83,911937.0,16.8342,16.853,16.7308,16.759,911937.0
2024-03-08 11:00:00,17.84,17.91,17.82,17.84,1332394.0,16.7684,16.8342,16.7496,16.7684,1332394.0
2024-03-08 12:00:00,17.84,17.88,17.79,17.82,1156883.0,16.7684,16.806,16.7214,16.7496,1156883.0
2024-03-08 13:00:00,17.83,17.83,17.74,17.76,740304.0,16.759,16.759,16.6744,16.6932,740304.0
2024-03-08 14:00:00,17.76,17.81,17.75,17.78,1308243.0,16.6932,16.7402,16.6838,16.712,1308243.0
2024-03-08 15:00:00,17.78,17.85,17.77,17.85,2628610.0,16.712,16.7778,16.7026,16.7778,2628610.0
2024-03-11 09:30:00,17.83,17.95,17.77,17.86,942558.0,16.759,16.8718,16.7026,16.7872,942558.0
2024-03-11 10:00:00,17.86,17.87,17.75,17.81,1669475.0,16.7872,16.7966,16.6838,16.7402,1669475.0
2024-03-11 11:00:00,17.81,17.86,17.79,17.84,827018.0,16.7402,16.7872,16.7214,16.7684,827018.0
2024-03-11 12:00:00,17.85,17.89,17.84,17.87,884783.0,16.7778,16.8154,16.7684,16.7966,884783.0
2024-03-11 13:00:00,17.87,17.9,17.84,17.89,942064.0,16.7966,16.8248,16.7684,16.8154,942064.0
2024-03-11 14:00:00,17.89,17.9,17.84,17.87,1500619.0,16.8154,16.8248,16.7684,16.7966,1500619.0
2024-03-11 15:00:00,17.87,17.98,17.86,17.98,2624879.0,16.7966,16.9,16.7872,16.9,2624879.0
2024-03-12 09:30:00,17.93,18.01,17.91,18.0,844181.0,16.853,16.9282,16.8342,16.9188,844181.0
2024-03-12 10:00:00,18.01,18.02,17.93,17.97,888857.0,16.9282,16.9376,16.853,16.8906,888857.0
2024-03-12 11:00:00,17.98,18.0,17.93,17.96,830776.0,16.9,16.9188,16.853,16.8812,830776.0
2024-03-12 12:00:00,17.96,17.97,17.89,17.92,566019.0,16.8812,16.8906,16.8154,16.8436,566019.0
2024-03-12 13:00:00,17.93,17.94,17.89,17.94,455887.0,16.853,16.8624,16.8154,16.8624,455887.0
2024-03-12 14:00:00,17.94,17.96,17.91,17.96,510624.0,16.8624,16.8812,16.8342,16.8812,510624.0
2024-03-12 15:00:00,17.96,17.98,17.91,17.93,1840667.0,16.8812,16.9,16.8342,16.853,1840667.0
2024-03-13 09:30:00,18.03,18.11,18.0,18.01,1370093.0,16.947,17.0222,16.9188,16.9282,1370093.0
2024-03-13 10:00:00,18.01,18.05,17.9,17.93,1564411.0,16.9282,16.9658,16.8248,16.853,1564411.0
2024-03-13 11:00:00,17.93,17.98,17.9,17.9,1127878.0,16.853,16.9,16.8248,16.8248,1127878.0
2024-03-13 12:00:00,17.9,17.94,17.86,17.89,1194636.0,16.8248,16.8624,16.7872,16.8154,1194636.0
2024-03-13 13:00:00,17.89,17.94,17.89,17.94,560267.0,16.8154,16.8624,16.8154,16.8624,560267.0
2024-03-13 14:00:00,17.93,17.95,17.9,17.94,963966.0,16.853,16.8718,16.8248,16.8624,963966.0
2024-03-13 15:00:00,17.94,17.95,17.87,17.89,3016151.0,16.8624,16.8718,16.7966,16.8154,3016151.0
2024-03-14 09:30:00,17.81,17.87,17.61,17.65,1033209.0,16.7402,16.7966,16.5522,16.5898,1033209.0
2024-03-14 10:00:00,17.64,17.69,17.57,17.61,1314597.0,16.5804,16.6274,16.5146,16.5522,1314597.0
2024-03-14 11:00:00,17.61,17.66,17.59,17.64,970023.0,16.5522,16.5992,16.5334,16.5804,970023.0
2024-03-14 12:00:00,17.64,17.64,17.53,17.53,1338231.0,16.5804,16.5804,16.477,16.477,1338231.0
2024-03-14 13:00:00,17.53,17.54,17.45,17.52,1608637.0,16.477,16.4864,16.4019,16.4676,1608637.0
2024-03-14 14:00:00,17.53,17.54,17.48,17.52,1517199.0,16.477,16.4864,16.43,16.4676,1517199.0
2024-03-14 15:00:00,17.51,17.58,17.45,17.56,4207718.0,16.4582,16.524,16.4019,16.5052,4207718.0
2024-03-15 09:30:00,17.5,17.79,17.48,17.69,3183106.0,16.4488,16.7214,16.43,16.6274,3183106.0
2024-03-15 10:00:00,17.68,17.76,17.65,17.71,2408181.0,16.618,16.6932,16.5898,16.6462,2408181.0
2024-03-15 11:00:00,17.71,17.73,17.64,17.66,1543589.0,16.6462,16.665,16.5804,16.5992,1543589.0
2024-03-15 12:00:00,17.66,17.7,17.62,17.67,1297314.0,16.5992,16.6368,16.5616,16.6086,1297314.0
2024-03-15 13:00:00,17.66,17.68,17.63,17.66,1034585.0,16.5992,16.618,16.571,16.5992,1034585.0
2024-03-15 14:00:00,17.66,17.67,17.61,17.64,1205836.0,16.5992,16.6086,16.5522,16.5804,1205836.0
2024-03-15 15:00:00,17.64,17.66,17.55,17.61,5352711.0,16.5804,16.5992,16.4958,16.5522,5352711.0
2024-03-18 09:30:00,17.64,17.67,17.51,17.63,772900.0,16.5804,16.6086,16.4582,16.571,772900.0
2024-03-18 10:00:00,17.63,17.66,17.58,17.6,855126.0,16.571,16.5992,16.524,16.5428,855126.0
2024-03-18 11:00:00,17.59,17.62,17.56,17.6,995684.0,16.5334,16.5616,16.5052,16.5428,995684.0
2024-03-18 12:00:00,17.61,17.61,17.54,17.61,812089.0,16.5522,16.5522,16.4864,16.5522,812089.0
2024-03-18 13:00:00,17.61,17.64,17.6,17.62,818769.0,16.5522,16.5804,16.5428,16.5616,818769.0
2024-03-18 14:00:00,17.62,17.63,17.58,17.59,758316.0,16.5616,16.571,16.524,16.5334,758316.0
2024-03-18 15:00:00,17.59,17.66,17.57,17.66,3179715.0,16.5334,16.5992,16.5146,16.5992,3179715.0
2024-03-19 09:30:00,17.68,17.85,17.66,17.77,911324.0,16.618,16.7778,16.5992,16.7026,911324.0
2024-03-19 10:00:00,17.77,17.81,17.71,17.81,1060192.0,16.7026,16.7402,16.6462,16.7402,1060192.0
2024-03-19 11:00:00,17.81,17.85,17.8,17.85,932018.0,16.7402,16.7778,16.7308,16.7778,932018.0
2024-03-19 12:00:00,17.85,17.88,17.83,17.85,876163.0,16.7778,16.806,16.759,16.7778,876163.0
2024-03-19 13:00:00,17.85,17.86,17.82,17.82,1035950.0,16.7778,16.7872,16.7496,16.7496,1035950.0
2024-03-19 14:00:00,17.82,17.85,17.8,17.85,974554.0,16.7496,16.7778,16.7308,16.7778,974554.0
2024-03-19 15:00:00,17.85,17.94,17.83,17.93,4123392.0,16.7778,16.8624,16.759,16.853,4123392.0
2024-03-20 09:30:00,17.86,17.96,17.83,17.95,657235.0,16.7872,16.8812,16.759,16.8718,657235.0
2024-03-20 10:00:00,17.94,17.96,17.88,17.91,875939.0,16.8624,16.8812,16.806,16.8342,875939.0
2024-03-20 11:00:00,17.91,17.97,17.88,17.95,1132630.0,16.8342,16.8906,16.806,16.8718,1132630.0
2024-03-20 12:00:00,17.95,17.99,17.93,17.98,718452.0,16.8718,16.9094,16.853,16.9,718452.0
2024-03-20 13:00:00,17.98,17.99,17.95,17.98,629381.0,16.9,16.9094,16.8718,16.9,629381.0
2024-03-20 14:00:00,17.98,18.09,17.97,18.07,1190477.0,16.9,17.0034,16.8906,16.9846,1190477.0
2024-03-20 15:00:00,18.07,18.12,18.02,18.04,2667055.0,16.9846,17.0316,16.9376,16.9564,2667055.0
2024-03-21 09:30:00,18.05,18.17,18.01,18.16,857738.0,16.9658,17.0786,16.9282,17.0692,857738.0
2024-03-21 10:00:00,18.16,18.31,18.13,18.3,1997869.0,17.0692,17.2102,17.041,17.2008,1997869.0
2024-03-21 11:00:00,18.3,18.31,18.09,18.11,1592955.0,17.2008,17.2102,17.0034,17.0222,1592955.0
2024-03-21 12:00:00,18.11,18.11,18.06,18.09,1104740.0,17.0222,17.0222,16.9752,17.0034,1104740.0
2024-03-21 13:00:00,18.09,18.12,18.06,18.11,913179.0,17.0034,17.0316,16.9752,17.0222,913179.0
2024-03-21 14:00:00,18.12,18.15,18.1,18.12,830054.0,17.0316,17.0598,17.0128,17.0316,830054.0
2024-03-21 15:00:00,18.12,18.16,18.05,18.11,3625695.0,17.0316,17.0692,16.9658,17.0222,3625695.0
2024-03-22 09:30:00,18.15,18.22,18.1,18.13,779176.0,17.0598,17.1256,17.0128,17.041,779176.0
2024-03-22 10:00:00,18.13,18.14,18.06,18.08,1124187.0,17.041,17.0504,16.9752,16.994,1124187.0
2024-03-22 11:00:00,18.09,18.11,18.06,18.11,630992.0,17.0034,17.0222,16.9752,17.0222,630992.0
2024-03-22 12:00:00,18.11,18.14,18.07,18.09,929183.0,17.0222,17.0504,16.9846,17.0034,929183.0
2024-03-22 13:00:00,18.09,18.1,18.06,18.09,928965.0,17.0034,17.0128,16.9752,17.0034,928965.0
2024-03-22 14:00:00,18.09,18.09,18.06,18.08,629209.0,17.0034,17.0034,16.9752,16.994,629209.0
2024-03-22 15:00:00,18.08,18.11,18.05,18.05,2540828.0,16.994,17.0222,16.9658,16.9658,2540828.0
2024-03-25 09:30:00,18.04,18.14,17.96,17.96,1016165.0,16.9564,17.0504,16.8812,16.8812,1016165.0
2024-03-25 10:00:00,17.96,17.99,17.92,17.97,1056825.0,16.8812,16.9094,16.8436,16.8906,1056825.0
2024-03-25 11:00:00,17.96,17.99,17.92,17.98,2778400.0,16.8812,16.9094,16.8436,16.9,2778400.0
2024-03-25 12:00:00,17.98,18.04,17.97,17.99,1335890.0,16.9,16.9564,16.8906,16.9094,1335890.0
2024-03-25 13:00:00,17.98,18.0,17.95,17.96,1090989.0,16.9,16.9188,16.8718,16.8812,1090989.0
2024-03-25 14:00:00,17.96,17.98,17.94,17.96,1184831.0,16.8812,16.9,16.8624,16.8812,1184831.0
2024-03-25 15:00:00,17.96,17.97,17.89,17.97,3094757.0,16.8812,16.8906,16.8154,16.8906,3094757.0
2024-03-26 09:30:00,18.0,18.02,17.91,17.96,470684.0,16.9188,16.9376,16.8342,16.8812,470684.0
2024-03-26 10:00:00,17.96,17.98,17.92,17.98,1313612.0,16.8812,16.9,16.8436,16.9,1313612.0
2024-03-26 11:00:00,17.98,17.98,17.91,17.94,974971.0,16.9,16.9,16.8342,16.8624,974971.0
2024-03-26 12:00:00,17.93,17.96,17.92,17.94,587373.0,16.853,16.8812,16.8436,16.8624,587373.0
2024-03-26 13:00:00,17.95,17.96,17.93,17.95,650955.0,16.8718,16.8812,16.853,16.8718,650955.0
2024-03-26 14:00:00,17.95,17.97,17.94,17.96,562492.0,16.8718,16.8906,16.8624,16.8812,562492.0
2024-03-26 15:00:00,17.96,17.98,17.9,17.92,1986254.0,16.8812,16.9,16.8248,16.8436,1986254.0
2024-03-27 09:30:00,17.96,18.06,17.89,18.01,543105.0,16.8812,16.9752,16.8154,16.9282,543105.0
2024-03-27 10:00:00,18.01,18.08,17.99,18.02,802123.0,16.9282,16.994,16.9094,16.9376,802123.0
2024-03-27 11:00:00,18.02,18.07,18.01,18.05,852312.0,16.9376,16.9846,16.9282,16.9658,852312.0
2024-03-27 12:00:00,18.05,18.06,18.03,18.05,590911.0,16.9658,16.9752,16.947,16.9658,590911.0
2024-03-27 13:00:00,18.05,18.07,18.02,18.04,696622.0,16.9658,16.9846,16.9376,16.9564,696622.0
2024-03-27 14:00:00,18.04,18.08,18.03,18.08,551164.0,16.9564,16.994,16.947,16.994,551164.0
2024-03-27 15:00:00,18.07,18.17,18.05,18.17,2337509.0,16.9846,17.0786,16.9658,17.0786,2337509.0
2024-03-28 09:30:00,18.24,18.33,18.17,18.22,708127.0,17.1444,17.229,17.0786,17.1256,708127.0
2024-03-28 10:00:00,18.23,18.27,18.15,18.25,1215194.0,17.135,17.1726,17.0598,17.1538,1215194.0
2024-03-28 11:00:00,18.24,18.26,18.18,18.25,976897.0,17.1444,17.1632,17.088,17.1538,976897.0
2024-03-28 12:00:00,18.24,18.3,18.23,18.3,852492.0,17.1444,17.2008,17.135,17.2008,852492.0
2024-03-28 13:00:00,18.3,18.37,18.29,18.36,885834.0,17.2008,17.2666,17.1914,17.2572,885834.0
2024-03-28 14:00:00,18.36,18.41,18.34,18.39,1814317.0,17.2572,17.3042,17.2384,17.2854,1814317.0
2024-03-28 15:00:00,18.39,18.43,18.33,18.34,3719507.0,17.2854,17.323,17.229,17.2384,3719507.0
2024-04-01 09:30:00,18.37,18.37,18.17,18.32,947383.0,17.2666,17.2666,17.0786,17.2196,947383.0
2024-04-01 10:00:00,18.31,18.37,18.29,18.35,1120315.0,17.2102,17.2666,17.1914,17.2478,1120315.0
2024-04-01 11:00:00,18.35,18.48,18.34,18.46,1707636.0,17.2478,17.37,17.2384,17.3512,1707636.0
2024-04-01 12:00:00,18.45,18.48,18.39,18.42,1451179.0,17.3418,17.37,17.2854,17.3136,1451179.0
2024-04-01 13:00:00,18.42,18.42,18.37,18.37,802790.0,17.3136,17.3136,17.2666,17.2666,802790.0
2024-04-01 14:00:00,18.37,18.39,18.33,18.38,810923.0,17.2666,17.2854,17.229,17.276,810923.0
2024-04-01 15:00:00,18.38,18.44,18.37,18.4,1861509.0,17.276,17.3324,17.2666,17.2948,1861509.0
2024-04-02 09:30:00,18.45,18.52,18.39,18.47,1266361.0,17.3418,17.4076,17.2854,17.3606,1266361.0
2024-04-02 10:00:00,18.47,18.51,18.44,18.46,1094227.0,17.3606,17.3982,17.3324,17.3512,1094227.0
2024-04-02 11:00:00,18.46,18.49,18.4,18.41,940113.0,17.3512,17.3794,17.2948,17.3042,940113.0
2024-04-02 12:00:00,18.41,18.41,18.35,18.37,669779.0,17.3042,17.3042,17.2478,17.2666,669779.0
2024-04-02 13:00:00,18.36,18.37,18.3,18.32,788160.0,17.2572,17.2666,17.2008,17.2196,788160.0
2024-04-02 14:00:00,18.32,18.37,18.31,18.37,640075.0,17.2196,17.2666,17.2102,17.2666,640075.0
2024-04-02 15:00:00,18.36,18.42,18.36,18.42,1897346.0,17.2572,17.3136,17.2572,17.3136,1897346.0
2024-04-03 09:30:00,18.46,18.55,18.43,18.44,731388.0,17.3512,17.4358,17.323,17.3324,731388.0
2024-04-03 10:00:00,18.45,18.56,18.44,18.46,1705829.0,17.3418,17.4452,17.3324,17.3512,1705829.0
2024-04-03 11:00:00,18.46,18.51,18.45,18.47,1203500.0,17.3512,17.3982,17.3418,17.3606,1203500.0
2024-04-03 12:00:00,18.48,18.52,18.46,18.51,739431.0,17.37,17.4076,17.3512,17.3982,739431.0
2024-04-03 13:00:00,18.51,18.52,18.48,18.48,565419.0,17.3982,17.4076,17.37,17.37,565419.0
2024-04-03 14:00:00,18.48,18.51,18.46,18.48,812707.0,17.37,17.3982,17.3512,17.37,812707.0
2024-04-03 15:00:00,18.49,18.57,18.46,18.55,2953349.0,17.3794,17.4546,17.3512,17.4358,2953349.0
2024-04-04 09:30:00,18.61,18.69,18.54,18.68,608779.0,17.4922,17.5674,17.4264,17.558,608779.0
2024-04-04 10:00:00,18.68,18.72,18.59,18.61,1273340.0,17.558,17.5956,17.4734,17.4922,1273340.0
2024-04-04 11:00:00,18.61,18.68,18.59,18.6,817815.0,17.4922,17.558,17.4734,17.4828,817815.0
2024-04-04 12:00:00,18.6,18.6,18.52,18.53,560846.0,17.4828,17.4828,17.4076,17.417,560846.0
2024-04-04 13:00:00,18.53,18.55,18.49,18.52,574781.0,17.417,17.4358,17.3794,17.4076,574781.0
2024-04-04 14:00:00,18.51,18.52,18.4,18.43,775350.0,17.3982,17.4076,17.2948,17.323,775350.0
2024-04-04 15:00:00,18.42,18.46,18.36,18.44,1996698.0,17.3136,17.3512,17.2572,17.3324,1996698.0
2024-04-05 09:30:00,18.43,18.48,18.27,18.3,877377.0,17.323,17.37,17.1726,17.2008,877377.0
2024-04-05 10:00:00,18.3,18.38,18.21,18.37,1456025.0,17.2008,17.276,17.1162,17.2666,1456025.0
2024-04-05 11:00:00,18.37,18.47,18.34,18.46,1075264.0,17.2666,17.3606,17.2384,17.3512,1075264.0
2024-04-05 12:00:00,18.46,18.46,18.42,18.45,591177.0,17.3512,17.3512,17.3136,17.3418,591177.0
2024-04-05 13:00:00,18.46,18.49,18.43,18.46,1208218.0,17.3512,17.3794,17.323,17.3512,1208218.0
2024-04-05 14:00:00,18.46,18.5,18.42,18.43,625846.0,17.3512,17.3888,17.3136,17.323,625846.0
2024-04-05 15:00:00,18.43,18.49,18.41,18.46,1913862.0,17.323,17.3794,17.3042,17.3512,1913862.0
2024-04-08 09:30:00,18.48,18.6,18.46,18.51,662317.0,17.37,17.4828,17.3512,17.3982,662317.0
2024-04-08 10:00:00,18.51,18.6,18.42,18.59,1695620.0,17.3982,17.4828,17.3136,17.4734,1695620.0
2024-04-08 11:00:00,18.59,18.62,18.55,18.55,1123575.0,17.4734,17.5016,17.4358,17.4358,1123575.0
2024-04-08 12:00:00,18.55,18.58,18.54,18.58,1115056.0,17.4358,17.464,17.4264,17.464,1115056.0
2024-04-08 13:00:00,18.57,18.59,18.53,18.53,1036935.0,17.4546,17.4734,17.417,17.417,1036935.0
2024-04-08 14:00:00,18.54,18.54,18.46,18.46,933346.0,17.4264,17.4264,17.3512,17.3512,933346.0
2024-04-08 15:00:00,18.46,18.5,18.35,18.36,2991695.0,17.3512,17.3888,17.2478,17.2572,2991695.0
2024-04-09 09:30:00,18.41,18.5,18.37,18.43,345711.0,17.3042,17.3888,17.2666,17.323,345711.0
2024-04-09 10:00:00,18.43,18.47,18.38,18.41,1049755.0,17.323,17.3606,17.276,17.3042,1049755.0
2024-04-09 11:00:00,18.41,18.45,18.39,18.44,527834.0,17.3042,17.3418,17.2854,17.3324,527834.0
2024-04-09 12:00:00,18.44,18.44,18.4,18.41,731216.0,17.3324,17.3324,17.2948,17.3042,731216.0
2024-04-09 13:00:00,18.41,18.44,18.38,18.41,581060.0,17.3042,17.3324,17.276,17.3042,581060.0
2024-04-09 14:00:00,18.41,18.42,18.38,18.42,682810.0,17.3042,17.3136,17.276,17.3136,682810.0
2024-04-09 15:00:00,18.42,18.5,18.4,18.48,2224884.0,17.3136,17.3888,17.2948,17.37,2224884.0
2024-04-10 09:30:00,18.35,18.39,18.19,18.26,769943.0,17.2478,17.2854,17.0974,17.1632,769943.0
2024-04-10 10:00:00,18.26,18.38,18.2,18.35,1651581.0,17.1632,17.276,17.1068,17.2478,1651581.0
2024-04-10 11:00:00,18.35,18.36,18.22,18.23,1130823.0,17.2478,17.2572,17.1256,17.135,1130823.0
2024-04-10 12:00:00,18.24,18.28,18.23,18.25,544825.0,17.1444,17.182,17.135,17.1538,544825.0
2024-04-10 13:00:00,18.25,18.34,18.19,18.3,917211.0,17.1538,17.2384,17.0974,17.2008,917211.0
2024-04-10 14:00:00,18.31,18.36,18.25,18.25,984197.0,17.2102,17.2572,17.1538,17.1538,984197.0
2024-04-10 15:00:00,18.25,18.32,18.25,18.25,1797714.0,17.1538,17.2196,17.1538,17.1538,1797714.0
2024-04-11 09:30:00,18.3,18.32,18.16,18.21,396545.0,17.2008,17.2196,17.0692,17.1162,396545.0
2024-04-11 10:00:00,18.21,18.24,18.14,18.17,1717413.0,17.1162,17.1444,17.0504,17.0786,1717413.0
2024-04-11 11:00:00,18.17,18.23,18.12,18.22,1509878.0,17.0786,17.135,17.0316,17.1256,1509878.0
2024-04-11 12:00:00,18.22,18.31,18.21,18.3,1841984.0,17.1256,17.2102,17.1162,17.2008,1841984.0
2024-04-11 13:00:00,18.3,18.37,18.29,18.32,1521590.0,17.2008,17.2666,17.1914,17.2196,1521590.0
2024-04-11 14:00:00,18.32,18.36,18.31,18.34,957418.0,17.2196,17.2572,17.2102,17.2384,957418.0
2024-04-11 15:00:00,18.34,18.35,18.29,18.34,1734840.0,17.2384,17.2478,17.1914,17.2384,1734840.0
2024-04-12 09:30:00,18.39,18.54,18.38,18.41,1023652.0,17.2854,17.4264,17.276,17.3042,1023652.0
2024-04-12 10:00:00,18.41,18.48,18.38,18.39,2168172.0,17.3042,17.37,17.276,17.2854,2168172.0
2024-04-12 11:00:00,18.39,18.43,18.24,18.3,2271090.0,17.2854,17.323,17.1444,17.2008,2271090.0
2024-04-12 12:00:00,18.3,18.32,18.22,18.23,1014332.0,17.2008,17.2196,17.1256,17.135,1014332.0
2024-04-12 13:00:00,18.23,18.24,18.18,18.21,1516584.0,17.135,17.1444,17.088,17.1162,1516584.0
2024-04-12 14:00:00,18.21,18.25,18.09,18.1,1875165.0,17.1162,17.1538,17.0034,17.0128,1875165.0
2024-04-12 15:00:00,18.1,18.15,18.06,18.14,2610159.0,17.0128,17.0598,16.9752,17.0504,2610159.0
2024-04-15 09:30:00,18.24,18.34,18.21,18.3,529826.0,17.1444,17.2384,17.1162,17.2008,529826.0
2024-04-15 10:00:00,18.3,18.3,18.15,18.16,879658.0,17.2008,17.2008,17.0598,17.0692,879658.0
2024-04-15 11:00:00,18.16,18.18,18.11,18.17,887928.0,17.0692,17.088,17.0222,17.0786,887928.0
2024-04-15 12:00:00,18.17,18.18,18.05,18.1,980883.0,17.0786,17.088,16.9658,17.0128,980883.0
2024-04-15 13:00:00,18.09,18.09,17.97,18.02,1235047.0,17.0034,17.0034,16.8906,16.9376,1235047.0
2024-04-15 14:00:00,18.01,18.03,17.93,17.96,807131.0,16.9282,16.947,16.853,16.8812,807131.0
2024-04-15 15:00:00,17.96,18.01,17.91,17.97,2191384.0,16.8812,16.9282,16.8342,16.8906,2191384.0
2024-04-16 09:30:00,17.97,18.04,17.77,17.77,619383.0,16.8906,16.9564,16.7026,16.7026,619383.0
2024-04-16 10:00:00,17.78,17.78,17.61,17.68,1740477.0,16.712,16.712,16.5522,16.618,1740477.0
2024-04-16 11:00:00,17.68,17.8,17.67,17.76,1599213.0,16.618,16.7308,16.6086,16.6932,1599213.0
2024-04-16 12:00:00,17.75,17.76,17.68,17.7,1146063.0,16.6838,16.6932,16.618,16.6368,1146063.0
2024-04-16 13:00:00,17.71,17.74,17.65,17.71,1631323.0,16.6462,16.6744,16.5898,16.6462,1631323.0
2024-04-16 14:00:00,17.7,17.78,17.66,17.76,1756935.0,16.6368,16.712,16.5992,16.6932,1756935.0
2024-04-16 15:00:00,17.77,17.78,17.67,17.69,3734754.0,16.7026,16.712,16.6086,16.6274,3734754.0
2024-04-17 09:30:00,17.77,17.93,17.73,17.91,973358.0,16.7026,16.853,16.665,16.8342,973358.0
2024-04-17 10:00:00,17.91,17.92,17.77,17.78,2019801.0,16.8342,16.8436,16.7026,16.712,2019801.0
2024-04-17 11:00:00,17.77,17.81,17.73,17.74,1127938.0,16.7026,16.7402,16.665,16.6744,1127938.0
2024-04-17 12:00:00,17.74,17.75,17.66,17.72,1105255.0,16.6744,16.6838,16.5992,16.6556,1105255.0
2024-04-17 13:00:00,17.72,17.83,17.7,17.8,927621.0,16.6556,16.759,16.6368,16.7308,927621.0
2024-04-17 14:00:00,17.8,17.88,17.77,17.8,1347704.0,16.7308,16.806,16.7026,16.7308,1347704.0
2024-04-17 15:00:00,17.8,17.83,17.75,17.75,2996017.0,16.7308,16.759,16.6838,16.6838,2996017.0
2024-04-18 09:30:00,18.0,18.3,17.95,18.09,2262552.0,16.9188,17.2008,16.8718,17.0034,2262552.0
2024-04-18 10:00:00,18.1,18.24,18.01,18.21,3684706.0,17.0128,17.1444,16.9282,17.1162,3684706.0
2024-04-18 11:00:00,18.2,18.32,18.1,18.32,3469522.0,17.1068,17.2196,17.0128,17.2196,3469522.0
2024-04-18 12:00:00,18.32,18.36,18.22,18.28,3204509.0,17.2196,17.2572,17.1256,17.182,3204509.0
2024-04-18 13:00:00,18.28,18.31,18.16,18.22,1659722.0,17.182,17.2102,17.0692,17.1256,1659722.0
2024-04-18 14:00:00,18.23,18.24,18.15,18.16,1045691.0,17.135,17.1444,17.0598,17.0692,1045691.0
2024-04-18 15:00:00,18.16,18.27,18.15,18.22,4496924.0,17.0692,17.1726,17.0598,17.1256,4496924.0
2024-04-19 09:30:00,18.31,18.55,18.25,18.52,1958501.0,17.2102,17.4358,17.1538,17.4076,1958501.0
2024-04-19 10:00:00,18.53,18.88,18.5,18.8,5446592.0,17.417,17.746,17.3888,17.6708,5446592.0
2024-04-19 11:00:00,18.8,18.86,18.71,18.8,3157225.0,17.6708,17.7272,17.5862,17.6708,3157225.0
2024-04-19 12:00:00,18.8,18.82,18.68,18.8,1473055.0,17.6708,17.6896,17.558,17.6708,1473055.0
2024-04-19 13:00:00,18.8,18.9,18.78,18.8,1676660.0,17.6708,17.7648,17.652,17.6708,1676660.0
2024-04-19 14:00:00,18.8,18.83,18.75,18.8,1799209.0,17.6708,17.699,17.6238,17.6708,1799209.0
2024-04-19 15:00:00,18.8,18.86,18.75,18.84,4838046.0,17.6708,17.7272,17.6238,17.7084,4838046.0
2024-04-22 09:30:00,18.79,18.79,18.57,18.66,1249606.0,17.6614,17.6614,17.4546,17.5392,1249606.0
2024-04-22 10:00:00,18.66,18.78,18.64,18.76,1815643.0,17.5392,17.652,17.5204,17.6332,1815643.0
2024-04-22 11:00:00,18.76,18.78,18.7,18.73,1261856.0,17.6332,17.652,17.5768,17.605,1261856.0
2024-04-22 12:00:00,18.74,18.8,18.73,18.79,1022615.0,17.6144,17.6708,17.605,17.6614,1022615.0
2024-04-22 13:00:00,18.79,18.9,18.77,18.89,1071290.0,17.6614,17.7648,17.6426,17.7554,1071290.0
2024-04-22 14:00:00,18.89,18.92,18.82,18.86,1273217.0,17.7554,17.7836,17.6896,17.7272,1273217.0
2024-04-22 15:00:00,18.85,18.86,18.8,18.83,2772444.0,17.7178,17.7272,17.6708,17.699,2772444.0
2024-04-23 09:30:00,18.83,18.89,18.69,18.81,849604.0,17.699,17.7554,17.5674,17.6802,849604.0
2024-04-23 10:00:00,18.81,18.84,18.71,18.8,2105407.0,17.6802,17.7084,17.5862,17.6708,2105407.0
2024-04-23 11:00:00,18.8,18.88,18.76,18.8,1282154.0,17.6708,17.746,17.6332,17.6708,1282154.0
2024-04-23 12:00:00,18.8,18.82,18.76,18.8,839221.0,17.6708,17.6896,17.6332,17.6708,839221.0
2024-04-23 13:00:00,18.8,18.83,18.78,18.8,690111.0,17.6708,17.699,17.652,17.6708,690111.0
2024-04-23 14:00:00,18.8,18.82,18.75,18.78,1741831.0,17.6708,17.6896,17.6238,17.652,1741831.0
2024-04-23 15:00:00,18.78,18.79,18.74,18.75,2788774.0,17.652,17.6614,17.6144,17.6238,2788774.0
2024-04-24 09:30:00,18.62,18.68,18.52,18.66,743230.0,17.5016,17.558,17.4076,17.5392,743230.0
2024-04-24 10:00:00,18.66,18.78,18.62,18.68,1591848.0,17.5392,17.652,17.5016,17.558,1591848.0
2024-04-24 11:00:00,18.68,18.73,18.65,18.7,1747099.0,17.558,17.605,17.5298,17.5768,1747099.0
2024-04-24 12:00:00,18.7,18.72,18.66,18.69,1318201.0,17.5768,17.5956,17.5392,17.5674,1318201.0
2024-04-24 13:00:00,18.69,18.76,18.68,18.76,1146083.0,17.5674,17.6332,17.558,17.6332,1146083.0
2024-04-24 14:00:00,18.76,18.78,18.72,18.78,1239513.0,17.6332,17.652,17.5956,17.652,1239513.0
2024-04-24 15:00:00,18.78,18.84,18.76,18.81,2522029.0,17.652,17.7084,17.6332,17.6802,2522029.0
2024-04-25 09:30:00,18.81,18.89,18.66,18.68,829814.0,17.6802,17.7554,17.5392,17.558,829814.0
2024-04-25 10:00:00,18.69,18.76,18.63,18.73,1660648.0,17.5674,17.6332,17.511,17.605,1660648.0
2024-04-25 11:00:00,18.73,18.78,18.71,18.77,1175314.0,17.605,17.652,17.5862,17.6426,1175314.0
2024-04-25 12:00:00,18.77,18.83,18.76,18.77,1203230.0,17.6426,17.699,17.6332,17.6426,1203230.0
2024-04-25 13:00:00,18.77,18.85,18.76,18.84,1501820.0,17.6426,17.7178,17.6332,17.7084,1501820.0
2024-04-25 14:00:00,18.84,18.86,18.8,18.83,1724494.0,17.7084,17.7272,17.6708,17.699,1724494.0
2024-04-25 15:00:00,18.84,18.88,18.79,18.8,4245214.0,17.7084,17.746,17.6614,17.6708,4245214.0
2024-04-26 09:30:00,18.78,18.78,18.65,18.66,709574.0,17.652,17.652,17.5298,17.5392,709574.0
2024-04-26 10:00:00,18.66,18.69,18.63,18.65,1144272.0,17.5392,17.5674,17.511,17.5298,1144272.0
2024-04-26 11:00:00,18.65,18.72,18.64,18.68,786904.0,17.5298,17.5956,17.5204,17.558,786904.0
2024-04-26 12:00:00,18.69,18.72,18.67,18.71,812304.0,17.5674,17.5956,17.5486,17.5862,812304.0
2024-04-26 13:00:00,18.71,18.72,18.67,18.71,881518.0,17.5862,17.5956,17.5486,17.5862,881518.0
2024-04-26 14:00:00,18.7,18.73,18.69,18.72,880274.0,17.5768,17.605,17.5674,17.5956,880274.0
2024-04-26 15:00:00,18.72,18.74,18.67,18.67,1997205.0,17.5956,17.6144,17.5486,17.5486,1997205.0
2024-04-29 09:30:00,18.4,18.58,18.4,18.48,1065003.0,17.5621,17.7339,17.5621,17.6385,1065003.0
2024-04-29 10:00:00,18.49,18.56,18.48,18.55,1591446.0,17.648,17.7148,17.6385,17.7053,1591446.0
2024-04-29 11:00:00,18.54,18.57,18.48,18.51,1444906.0,17.6957,17.7244,17.6385,17.6671,1444906.0
2024-04-29 12:00:00,18.5,18.6,18.5,18.57,642793.0,17.6576,17.753,17.6576,17.7244,642793.0
2024-04-29 13:00:00,18.57,18.59,18.55,18.57,607194.0,17.7244,17.7435,17.7053,17.7244,607194.0
2024-04-29 14:00:00,18.57,18.58,18.52,18.55,774469.0,17.7244,17.7339,17.6766,17.7053,774469.0
2024-04-29 15:00:00,18.55,18.61,18.5,18.6,2122358.0,17.7053,17.7626,17.6576,17.753,2122358.0
2024-04-30 09:30:00,18.55,18.56,18.35,18.39,1101218.0,17.7053,17.7148,17.5144,17.5526,1101218.0
2024-04-30 10:00:00,18.39,18.5,18.35,18.46,1185066.0,17.5526,17.6576,17.5144,17.6194,1185066.0
2024-04-30 11:00:00,18.46,18.52,18.41,18.5,1068198.0,17.6194,17.6766,17.5717,17.6576,1068198.0
2024-04-30 12:00:00,18.5,18.51,18.41,18.41,1007760.0,17.6576,17.6671,17.5717,17.5717,1007760.0
2024-04-30 13:00:00,18.41,18.44,18.37,18.4,1535743.0,17.5717,17.6003,17.5335,17.5621,1535743.0
2024-04-30 14:00:00,18.41,18.44,18.36,18.39,1397133.0,17.5717,17.6003,17.5239,17.5526,1397133.0
2024-04-30 15:00:00,18.39,18.43,18.26,18.29,4054513.0,17.5526,17.5907,17.4285,17.4571,4054513.0
2024-05-01 09:30:00,18.33,18.41,18.21,18.27,753186.0,17.4953,17.5717,17.3808,17.438,753186.0
2024-05-01 10:00:00,18.27,18.38,18.23,18.26,1658691.0,17.438,17.543,17.3999,17.4285,1658691.0
2024-05-01 11:00:00,18.26,18.27,18.15,18.21,1358948.0,17.4285,17.438,17.3235,17.3808,1358948.0
2024-05-01 12:00:00,18.21,18.22,18.15,18.18,1055319.0,17.3808,17.3903,17.3235,17.3521,1055319.0
2024-05-01 13:00:00,18.19,18.21,18.13,18.2,1115046.0,17.3617,17.3808,17.3044,17.3712,1115046.0
2024-05-01 14:00:00,18.2,18.35,18.17,18.31,2557153.0,17.3712,17.5144,17.3426,17.4762,2557153.0
2024-05-01 15:00:00,18.31,18.34,18.22,18.23,6170412.0,17.4762,17.5048,17.3903,17.3999,6170412.0
2024-05-02 09:30:00,18.35,18.4,18.25,18.28,847762.0,17.5144,17.5621,17.4189,17.4476,847762.0
2024-05-02 10:00:00,18.28,18.3,18.18,18.29,1661032.0,17.4476,17.4667,17.3521,17.4571,1661032.0
2024-05-02 11:00:00,18.29,18.34,18.25,18.3,1765751.0,17.4571,17.5048,17.4189,17.4667,1765751.0
2024-05-02 12:00:00,18.3,18.37,18.3,18.37,733008.0,17.4667,17.5335,17.4667,17.5335,733008.0
2024-05-02 13:00:00,18.37,18.45,18.36,18.45,1420916.0,17.5335,17.6098,17.5239,17.6098,1420916.0
2024-05-02 14:00:00,18.45,18.58,18.42,18.57,1833453.0,17.6098,17.7339,17.5812,17.7244,1833453.0
2024-05-02 15:00:00,18.57,18.58,18.45,18.46,3893894.0,17.7244,17.7339,17.6098,17.6194,3893894.0
2024-05-03 09:30:00,18.53,18.57,18.42,18.53,566840.0,17.6862,17.7244,17.5812,17.6862,566840.0
2024-05-03 10:00:00,18.53,18.56,18.38,18.39,2124098.0,17.6862,17.7148,17.543,17.5526,2124098.0
2024-05-03 11:00:00,18.39,18.52,18.39,18.49,1671836.0,17.5526,17.6766,17.5526,17.648,1671836.0
2024-05-03 12:00:00,18.5,18.51,18.45,18.47,694743.0,17.6576,17.6671,17.6098,17.6289,694743.0
2024-05-03 13:00:00,18.48,18.52,18.43,18.51,2003066.0,17.6385,17.6766,17.5907,17.6671,2003066.0
2024-05-03 14:00:00,18.51,18.52,18.47,18.49,776248.0,17.6671,17.6766,17.6289,17.648,776248.0
2024-05-03 15:00:00,18.5,18.58,18.49,18.57,2263008.0,17.6576,17.7339,17.648,17.7244,2263008.0
2024-05-06 09:30:00,18.6,18.74,18.53,18.71,901237.0,17.753,17.8866,17.6862,17.858,901237.0
2024-05-06 10:00:00,18.71,18.77,18.66,18.66,1686987.0,17.858,17.9153,17.8103,17.8103,1686987.0
2024-05-06 11:00:00,18.66,18.67,18.58,18.61,1505585.0,17.8103,17.8198,17.7339,17.7626,1505585.0
2024-05-06 12:00:00,18.62,18.62,18.49,18.55,1050183.0,17.7721,17.7721,17.648,17.7053,1050183.0
2024-05-06 13:00:00,18.55,18.56,18.49,18.5,924730.0,17.7053,17.7148,17.648,17.6576,924730.0
2024-05-06 14:00:00,18.5,18.58,18.49,18.57,919489.0,17.6576,17.7339,17.648,17.7244,919489.0
2024-05-06 15:00:00,18.57,18.61,18.54,18.61,2839518.0,17.7244,17.7626,17.6957,17.7626,2839518.0
2024-05-07 09:30:00,18.7,18.9,18.67,18.88,1514078.0,17.8485,18.0393,17.8198,18.0203,1514078.0
2024-05-07 10:00:00,18.88,18.88,18.77,18.83,1517407.0,18.0203,18.0203,17.9153,17.9725,1517407.0
2024-05-07 11:00:00,18.82,18.84,18.74,18.75,1084202.0,17.963,17.9821,17.8866,17.8962,1084202.0
2024-05-07 12:00:00,18.75,18.81,18.74,18.8,707935.0,17.8962,17.9534,17.8866,17.9439,707935.0
2024-05-07 13:00:00,18.8,18.82,18.74,18.75,868858.0,17.9439,17.963,17.8866,17.8962,868858.0
2024-05-07 14:00:00,18.75,18.79,18.74,18.79,719342.0,17.8962,17.9344,17.8866,17.9344,719342.0
2024-05-07 15:00:00,18.79,18.79,18.75,18.77,2117613.0,17.9344,17.9344,17.8962,17.9153,2117613.0
2024-05-08 09:30:00,18.7,18.77,18.65,18.76,492287.0,17.8485,17.9153,17.8007,17.9057,492287.0
2024-05-08 10:00:00,18.76,18.78,18.7,18.71,936295.0,17.9057,17.9248,17.8485,17.858,936295.0
2024-05-08 11:00:00,18.71,18.86,18.71,18.86,1627376.0,17.858,18.0012,17.858,18.0012,1627376.0
2024-05-08 12:00:00,18.86,18.89,18.83,18.89,1706029.0,18.0012,18.0298,17.9725,18.0298,1706029.0
2024-05-08 13:00:00,18.89,18.89,18.86,18.86,1178269.0,18.0298,18.0298,18.0012,18.0012,1178269.0
2024-05-08 14:00:00,18.86,18.89,18.83,18.85,821827.0,18.0012,18.0298,17.9725,17.9916,821827.0
2024-05-08 15:00:00,18.85,18.87,18.8,18.82,1772280.0,17.9916,18.0107,17.9439,17.963,1772280.0
2024-05-09 09:30:00,18.82,18.93,18.81,18.89,641348.0,17.963,18.068,17.9534,18.0298,641348.0
2024-05-09 10:00:00,18.89,18.95,18.86,18.95,866750.0,18.0298,18.0871,18.0012,18.0871,866750.0
2024-05-09 11:00:00,18.95,18.95,18.88,18.91,534822.0,18.0871,18.0871,18.0203,18.0489,534822.0
2024-05-09 12:00:00,18.9,18.93,18.9,18.91,365099.0,18.0393,18.068,18.0393,18.0489,365099.0
2024-05-09 13:00:00,18.91,18.93,18.9,18.91,576570.0,18.0489,18.068,18.0393,18.0489,576570.0
2024-05-09 14:00:00,18.91,18.96,18.9,18.96,463416.0,18.0489,18.0966,18.0393,18.0966,463416.0
2024-05-09 15:00:00,18.96,19.03,18.93,19.02,2712646.0,18.0966,18.1634,18.068,18.1539,2712646.0
2024-05-10 09:30:00,19.16,19.18,19.03,19.05,668588.0,18.2875,18.3066,18.1634,18.1825,668588.0
2024-05-10 10:00:00,19.05,19.09,18.98,19.06,974122.0,18.1825,18.2207,18.1157,18.1921,974122.0
2024-05-10 11:00:00,19.07,19.07,19.01,19.05,964859.0,18.2016,18.2016,18.1443,18.1825,964859.0
2024-05-10 12:00:00,19.05,19.05,19.01,19.04,406101.0,18.1825,18.1825,18.1443,18.173,406101.0
2024-05-10 13:00:00,19.04,19.04,19.0,19.01,459238.0,18.173,18.173,18.1348,18.1443,459238.0
2024-05-10 14:00:00,19.01,19.01,18.95,19.0,602519.0,18.1443,18.1443,18.0871,18.1348,602519.0
2024-05-10 15:00:00,18.99,19.09,18.99,19.07,2294277.0,18.1252,18.2207,18.1252,18.2016,2294277.0
2024-05-13 09:30:00,19.12,19.24,19.12,19.19,574463.0,18.2493,18.3639,18.2493,18.3161,574463.0
2024-05-13 10:00:00,19.19,19.19,19.07,19.09,743209.0,18.3161,18.3161,18.2016,18.2207,743209.0
2024-05-13 11:00:00,19.09,19.11,19.05,19.1,870231.0,18.2207,18.2398,18.1825,18.2302,870231.0
2024-05-13 12:00:00,19.1,19.18,19.09,19.17,1144625.0,18.2302,18.3066,18.2207,18.2971,1144625.0
2024-05-13 13:00:00,19.16,19.18,19.14,19.14,1392707.0,18.2875,18.3066,18.2684,18.2684,1392707.0
2024-05-13 14:00:00,19.15,19.19,19.11,19.16,1338307.0,18.278,18.3161,18.2398,18.2875,1338307.0
2024-05-13 15:00:00,19.16,19.17,19.11,19.16,2225989.0,18.2875,18.2971,18.2398,18.2875,2225989.0
2024-05-14 09:30:00,19.14,19.22,19.14,19.22,354531.0,18.2684,18.3448,18.2684,18.3448,354531.0
2024-05-14 10:00:00,19.21,19.31,19.2,19.3,1229334.0,18.3352,18.4307,18.3257,18.4211,1229334.0
2024-05-14 11:00:00,19.3,19.31,19.26,19.3,1117276.0,18.4211,18.4307,18.383,18.4211,1117276.0
2024-05-14 12:00:00,19.3,19.38,19.29,19.38,1503988.0,18.4211,18.4975,18.4116,18.4975,1503988.0
2024-05-14 13:00:00,19.38,19.4,19.35,19.39,1343195.0,18.4975,18.5166,18.4689,18.507,1343195.0
2024-05-14 14:00:00,19.39,19.45,19.38,19.42,1477160.0,18.507,18.5643,18.4975,18.5357,1477160.0
2024-05-14 15:00:00,19.42,19.43,19.35,19.41,4382150.0,18.5357,18.5452,18.4689,18.5261,4382150.0
2024-05-15 09:30:00,19.41,19.49,19.37,19.41,1591585.0,18.5261,18.6025,18.4879,18.5261,1591585.0
2024-05-15 10:00:00,19.41,19.5,19.37,19.49,1362986.0,18.5261,18.612,18.4879,18.6025,1362986.0
2024-05-15 11:00:00,19.48,19.58,19.45,19.55,1322613.0,18.5929,18.6884,18.5643,18.6597,1322613.0
2024-05-15 12:00:00,19.54,19.63,19.51,19.62,1626503.0,18.6502,18.7361,18.6216,18.7266,1626503.0
2024-05-15 13:00:00,19.62,19.62,19.54,19.55,991737.0,18.7266,18.7266,18.6502,18.6597,991737.0
2024-05-15 14:00:00,19.56,19.57,19.5,19.52,997933.0,18.6693,18.6788,18.612,18.6311,997933.0
2024-05-15 15:00:00,19.52,19.55,19.46,19.54,2969044.0,18.6311,18.6597,18.5738,18.6502,2969044.0
2024-05-16 09:30:00,19.51,19.59,19.5,19.53,402158.0,18.6216,18.6979,18.612,18.6407,402158.0
2024-05-16 10:00:00,19.52,19.7,19.51,19.68,1611145.0,18.6311,18.8029,18.6216,18.7838,1611145.0
2024-05-16 11:00:00,19.69,19.71,19.63,19.71,946891.0,18.7934,18.8125,18.7361,18.8125,946891.0
2024-05-16 12:00:00,19.71,19.72,19.68,19.71,1082728.0,18.8125,18.822,18.7838,18.8125,1082728.0
2024-05-16 13:00:00,19.71,19.71,19.65,19.68,778898.0,18.8125,18.8125,18.7552,18.7838,778898.0
2024-05-16 14:00:00,19.68,19.69,19.65,19.68,880509.0,18.7838,18.7934,18.7552,18.7838,880509.0
2024-05-16 15:00:00,19.68,19.69,19.59,19.59,2963039.0,18.7838,18.7934,18.6979,18.6979,2963039.0
2024-05-17 09:30:00,19.63,19.67,19.52,19.6,581254.0,18.7361,18.7743,18.6311,18.7075,581254.0
2024-05-17 10:00:00,19.6,19.65,19.56,19.65,1136718.0,18.7075,18.7552,18.6693,18.7552,1136718.0
2024-05-17 11:00:00,19.64,19.67,19.62,19.67,972677.0,18.7456,18.7743,18.7266,18.7743,972677.0
2024-05-17 12:00:00,19.67,19.73,19.66,19.71,1240746.0,18.7743,18.8315,18.7647,18.8125,1240746.0
2024-05-17 13:00:00,19.71,19.79,19.71,19.77,1386779.0,18.8125,18.8888,18.8125,18.8697,1386779.0
2024-05-17 14:00:00,19.76,19.78,19.74,19.76,1051297.0,18.8602,18.8793,18.8411,18.8602,1051297.0
2024-05-17 15:00:00,19.76,19.77,19.69,19.7,2316608.0,18.8602,18.8697,18.7934,18.8029,2316608.0
2024-05-20 09:30:00,19.71,19.81,19.7,19.81,580688.0,18.8125,18.9079,18.8029,18.9079,580688.0
2024-05-20 10:00:00,19.8,19.89,19.79,19.89,1020274.0,18.8984,18.9843,18.8888,18.9843,1020274.0
2024-05-20 11:00:00,19.88,19.89,19.82,19.84,1050417.0,18.9747,18.9843,18.9175,18.9365,1050417.0
2024-05-20 12:00:00,19.85,19.86,19.79,19.8,614719.0,18.9461,18.9556,18.8888,18.8984,614719.0
2024-05-20 13:00:00,19.8,19.83,19.76,19.8,1119410.0,18.8984,18.927,18.8602,18.8984,1119410.0
2024-05-20 14:00:00,19.8,19.8,19.75,19.78,851166.0,18.8984,18.8984,18.8506,18.8793,851166.0
2024-05-20 15:00:00,19.77,19.85,19.76,19.85,2327191.0,18.8697,18.9461,18.8602,18.9461,2327191.0
2024-05-21 09:30:00,19.85,19.92,19.82,19.83,657754.0,18.9461,19.0129,18.9175,18.927,657754.0
2024-05-21 10:00:00,19.83,19.93,19.82,19.89,1080794.0,18.927,19.0224,18.9175,18.9843,1080794.0
2024-05-21 11:00:00,19.89,19.91,19.82,19.82,888118.0,18.9843,19.0034,18.9175,18.9175,888118.0
2024-05-21 12:00:00,19.82,19.86,19.82,19.85,656073.0,18.9175,18.9556,18.9175,18.9461,656073.0
2024-05-21 13:00:00,19.85,19.85,19.79,19.8,572986.0,18.9461,18.9461,18.8888,18.8984,572986.0
2024-05-21 14:00:00,19.81,19.81,19.73,19.74,1027951.0,18.9079,18.9079,18.8315,18.8411,1027951.0
2024-05-21 15:00:00,19.74,19.77,19.72,19.74,2273625.0,18.8411,18.8697,18.822,18.8411,2273625.0
2024-05-22 09:30:00,19.66,19.66,19.42,19.51,921292.0,18.7647,18.7647,18.5357,18.6216,921292.0
2024-05-22 10:00:00,19.51,19.52,19.37,19.42,1357684.0,18.6216,18.6311,18.4879,18.5357,1357684.0
2024-05-22 11:00:00,19.42,19.47,19.37,19.39,934739.0,18.5357,18.5834,18.4879,18.507,934739.0
2024-05-22 12:00:00,19.39,19.44,19.37,19.42,595261.0,18.507,18.5548,18.4879,18.5357,595261.0
2024-05-22 13:00:00,19.41,19.45,19.38,19.43,627184.0,18.5261,18.5643,18.4975,18.5452,627184.0
2024-05-22 14:00:00,19.43,19.43,19.29,19.3,940354.0,18.5452,18.5452,18.4116,18.4211,940354.0
2024-05-22 15:00:00,19.3,19.4,19.28,19.39,2785659.0,18.4211,18.5166,18.402,18.507,2785659.0
2024-05-23 09:30:00,19.4,19.43,19.27,19.29,610940.0,18.5166,18.5452,18.3925,18.4116,610940.0
2024-05-23 10:00:00,19.29,19.31,19.19,19.27,1880430.0,18.4116,18.4307,18.3161,18.3925,1880430.0
2024-05-23 11:00:00,19.27,19.35,19.26,19.32,1161504.0,18.3925,18.4689,18.383,18.4402,1161504.0
2024-05-23 12:00:00,19.31,19.32,19.25,19.25,675806.0,18.4307,18.4402,18.3734,18.3734,675806.0
2024-05-23 13:00:00,19.26,19.26,19.12,19.14,878657.0,18.383,18.383,18.2493,18.2684,878657.0
2024-05-23 14:00:00,19.14,19.14,19.06,19.07,1788397.0,18.2684,18.2684,18.1921,18.2016,1788397.0
2024-05-23 15:00:00,19.08,19.11,19.05,19.09,2316206.0,18.2111,18.2398,18.1825,18.2207,2316206.0
2024-05-24 09:30:00,19.18,19.21,19.08,19.1,455671.0,18.3066,18.3352,18.2111,18.2302,455671.0
2024-05-24 10:00:00,19.11,19.14,19.02,19.05,984834.0,18.2398,18.2684,18.1539,18.1825,984834.0
2024-05-24 11:00:00,19.06,19.14,19.05,19.08,1039458.0,18.1921,18.2684,18.1825,18.2111,1039458.0
2024-05-24 12:00:00,19.08,19.12,19.06,19.09,974704.0,18.2111,18.2493,18.1921,18.2207,974704.0
2024-05-24 13:00:00,19.09,19.09,19.05,19.06,915031.0,18.2207,18.2207,18.1825,18.1921,915031.0
2024-05-24 14:00:00,19.05,19.08,19.03,19.06,914525.0,18.1825,18.2111,18.1634,18.1921,914525.0
2024-05-24 15:00:00,19.05,19.1,19.03,19.07,1869826.0,18.1825,18.2302,18.1634,18.2016,1869826.0
2024-05-28 09:30:00,19.11,19.19,19.07,19.12,555315.0,18.2398,18.3161,18.2016,18.2493,555315.0
2024-05-28 10:00:00,19.12,19.12,19.0,19.04,794449.0,18.2493,18.2493,18.1348,18.173,794449.0
2024-05-28 11:00:00,19.03,19.1,19.02,19.08,725420.0,18.1634,18.2302,18.1539,18.2111,725420.0
2024-05-28 12:00:00,19.08,19.15,19.08,19.09,663589.0,18.2111,18.278,18.2111,18.2207,663589.0
2024-05-28 13:00:00,19.08,19.1,19.02,19.03,804609.0,18.2111,18.2302,18.1539,18.1634,804609.0
2024-05-28 14:00:00,19.03,19.06,19.01,19.05,980988.0,18.1634,18.1921,18.1443,18.1825,980988.0
2024-05-28 15:00:00,19.05,19.13,19.04,19.08,3277276.0,18.1825,18.2589,18.173,18.2111,3277276.0
2024-05-29 09:30:00,19.01,19.04,18.88,18.89,537001.0,18.1443,18.173,18.0203,18.0298,537001.0
2024-05-29 10:00:00,18.89,18.95,18.88,18.91,894274.0,18.0298,18.0871,18.0203,18.0489,894274.0
2024-05-29 11:00:00,18.92,18.92,18.85,18.86,622897.0,18.0584,18.0584,17.9916,18.0012,622897.0
2024-05-29 12:00:00,18.85,18.89,18.83,18.88,489628.0,17.9916,18.0298,17.9725,18.0203,489628.0
2024-05-29 13:00:00,18.88,18.91,18.86,18.9,656864.0,18.0203,18.0489,18.0012,18.0393,656864.0
2024-05-29 14:00:00,18.91,18.91,18.84,18.85,609202.0,18.0489,18.0489,17.9821,17.9916,609202.0
2024-05-29 15:00:00,18.85,18.92,18.84,18.91,2408007.0,17.9916,18.0584,17.9821,18.0489,2408007.0
2024-05-30 09:30:00,18.94,18.98,18.89,18.97,395449.0,18.0775,18.1157,18.0298,18.1062,395449.0
2024-05-30 10:00:00,18.97,19.01,18.89,18.91,1273537.0,18.1062,18.1443,18.0298,18.0489,1273537.0
2024-05-30 11:00:00,18.91,18.95,18.88,18.89,829446.0,18.0489,18.0871,18.0203,18.0298,829446.0
2024-05-30 12:00:00,18.89,18.95,18.89,18.94,659733.0,18.0298,18.0871,18.0298,18.0775,659733.0
2024-05-30 13:00:00,18.94,18.98,18.91,18.98,761149.0,18.0775,18.1157,18.0489,18.1157,761149.0
2024-05-30 14:00:00,18.98,19.02,18.95,19.01,1032074.0,18.1157,18.1539,18.0871,18.1443,1032074.0
2024-05-30 15:00:00,19.01,19.02,18.96,19.0,2246811.0,18.1443,18.1539,18.0966,18.1348,2246811.0
2024-05-31 09:30:00,19.06,19.19,18.99,19.19,561716.0,18.1921,18.3161,18.1252,18.3161,561716.0
2024-05-31 10:00:00,19.19,19.28,19.14,19.25,914291.0,18.3161,18.402,18.2684,18.3734,914291.0
2024-05-31 11:00:00,19.25,19.29,19.21,19.26,1037914.0,18.3734,18.4116,18.3352,18.383,1037914.0
2024-05-31 12:00:00,19.26,19.27,19.22,19.25,484659.0,18.383,18.3925,18.3448,18.3734,484659.0
2024-05-31 13:00:00,19.26,19.34,19.25,19.34,594333.0,18.383,18.4593,18.3734,18.4593,594333.0
2024-05-31 14:00:00,19.34,19.4,19.33,19.37,688830.0,18.4593,18.5166,18.4498,18.4879,688830.0
2024-05-31 15:00:00,19.37,19.51,19.31,19.5,3328195.0,18.4879,18.6216,18.4307,18.612,3328195.0
2024-06-03 09:30:00,19.48,19.52,19.39,19.41,1339181.0,18.5929,18.6311,18.507,18.5261,1339181.0
2024-06-03 10:00:00,19.41,19.54,19.38,19.54,1864149.0,18.5261,18.6502,18.4975,18.6502,1864149.0
2024-06-03 11:00:00,19.54,19.54,19.41,19.46,2000461.0,18.6502,18.6502,18.5261,18.5738,2000461.0
2024-06-03 12:00:00,19.46,19.5,19.4,19.43,1251899.0,18.5738,18.612,18.5166,18.5452,1251899.0
2024-06-03 13:00:00,19.43,19.46,19.37,19.43,1118836.0,18.5452,18.5738,18.4879,18.5452,1118836.0
2024-06-03 14:00:00,19.43,19.44,19.4,19.42,1175977.0,18.5452,18.5548,18.5166,18.5357,1175977.0
2024-06-03 15:00:00,19.42,19.51,19.41,19.51,2840774.0,18.5357,18.6216,18.5261,18.6216,2840774.0
2024-06-04 09:30:00,19.4,19.47,19.29,19.38,1115715.0,18.5166,18.5834,18.4116,18.4975,1115715.0
2024-06-04 10:00:00,19.38,19.48,19.37,19.42,1283094.0,18.4975,18.5929,18.4879,18.5357,1283094.0
2024-06-04 11:00:00,19.42,19.45,19.38,19.42,1785845.0,18.5357,18.5643,18.4975,18.5357,1785845.0
2024-06-04 12:00:00,19.42,19.55,19.4,19.54,961881.0,18.5357,18.6597,18.5166,18.6502,961881.0
2024-06-04 13:00:00,19.55,19.59,19.53,19.57,828767.0,18.6597,18.6979,18.6407,18.6788,828767.0
2024-06-04 14:00:00,19.57,19.61,19.56,19.6,870194.0,18.6788,18.717,18.6693,18.7075,870194.0
2024-06-04 15:00:00,19.59,19.71,19.58,19.66,3547154.0,18.6979,18.8125,18.6884,18.7647,3547154.0
2024-06-05 09:30:00,19.71,19.74,19.55,19.57,500239.0,18.8125,18.8411,18.6597,18.6788,500239.0
2024-06-05 10:00:00,19.56,19.66,19.52,19.6,1252749.0,18.6693,18.7647,18.6311,18.7075,1252749.0
2024-06-05 11:00:00,19.59,19.71,19.57,19.68,1833121.0,18.6979,18.8125,18.6788,18.7838,1833121.0
2024-06-05 12:00:00,19.68,19.71,19.65,19.71,1099838.0,18.7838,18.8125,18.7552,18.8125,1099838.0
2024-06-05 13:00:00,19.71,19.71,19.64,19.66,740149.0,18.8125,18.8125,18.7456,18.7647,740149.0
2024-06-05 14:00:00,19.66,19.73,19.65,19.71,701517.0,18.7647,18.8315,18.7552,18.8125,701517.0
2024-06-05 15:00:00,19.71,19.81,19.7,19.8,3368100.0,18.8125,18.9079,18.8029,18.8984,3368100.0
2024-06-06 09:30:00,19.73,19.81,19.67,19.79,1136233.0,18.8315,18.9079,18.7743,18.8888,1136233.0
2024-06-06 10:00:00,19.79,19.8,19.67,19.69,1157079.0,18.8888,18.8984,18.7743,18.7934,1157079.0
2024-06-06 11:00:00,19.69,19.78,19.68,19.77,843352.0,18.7934,18.8793,18.7838,18.8697,843352.0
2024-06-06 12:00:00,19.77,19.8,19.71,19.71,635445.0,18.8697,18.8984,18.8125,18.8125,635445.0
2024-06-06 13:00:00,19.71,19.76,19.71,19.76,812797.0,18.8125,18.8602,18.8125,18.8602,812797.0
2024-06-06 14:00:00,19.76,19.84,19.74,19.83,1230811.0,18.8602,18.9365,18.8411,18.927,1230811.0
2024-06-06 15:00:00,19.82,19.84,19.78,19.81,2231945.0,18.9175,18.9365,18.8793,18.9079,2231945.0
2024-06-07 09:30:00,19.75,19.76,19.57,19.65,1087395.0,18.8506,18.8602,18.6788,18.7552,1087395.0
2024-06-07 10:00:00,19.64,19.75,19.63,19.72,1142310.0,18.7456,18.8506,18.7361,18.822,1142310.0
2024-06-07 11:00:00,19.72,19.73,19.68,19.69,502057.0,18.822,18.8315,18.7838,18.7934,502057.0
2024-06-07 12:00:00,19.69,19.69,19.64,19.68,627376.0,18.7934,18.7934,18.7456,18.7838,627376.0
2024-06-07 13:00:00,19.68,19.72,19.66,19.7,442651.0,18.7838,18.822,18.7647,18.8029,442651.0
2024-06-07 14:00:00,19.71,19.72,19.66,19.69,473396.0,18.8125,18.822,18.7647,18.7934,473396.0
2024-06-07 15:00:00,19.7,19.71,19.6,19.62,2319009.0,18.8029,18.8125,18.7075,18.7266,2319009.0
2024-06-10 09:30:00,19.64,19.72,19.62,19.71,556624.0,18.7456,18.822,18.7266,18.8125,556624.0
2024-06-10 10:00:00,19.71,19.77,19.68,19.71,1572424.0,18.8125,18.8697,18.7838,18.8125,1572424.0
2024-06-10 11:00:00,19.71,19.78,19.7,19.76,1594496.0,18.8125,18.8793,18.8029,18.8602,1594496.0
2024-06-10 12:00:00,19.76,19.77,19.73,19.75,506861.0,18.8602,18.8697,18.8315,18.8506,506861.0
2024-06-10 13:00:00,19.76,19.85,19.72,19.84,1208219.0,18.8602,18.9461,18.822,18.9365,1208219.0
2024-06-10 14:00:00,19.84,19.88,19.82,19.86,682949.0,18.9365,18.9747,18.9175,18.9556,682949.0
2024-06-10 15:00:00,19.86,19.86,19.78,19.8,2256052.0,18.9556,18.9556,18.8793,18.8984,2256052.0
2024-06-11 09:30:00,19.71,19.77,19.66,19.7,423347.0,18.8125,18.8697,18.7647,18.8029,423347.0
2024-06-11 10:00:00,19.7,19.79,19.68,19.78,836984.0,18.8029,18.8888,18.7838,18.8793,836984.0
2024-06-11 11:00:00,19.78,19.85,19.77,19.82,607428.0,18.8793,18.9461,18.8697,18.9175,607428.0
2024-06-11 12:00:00,19.82,19.86,19.79,19.83,490328.0,18.9175,18.9556,18.8888,18.927,490328.0
2024-06-11 13:00:00,19.83,19.84,19.8,19.83,511502.0,18.927,18.9365,18.8984,18.927,511502.0
2024-06-11 14:00:00,19.84,19.88,19.83,19.85,736956.0,18.9365,18.9747,18.927,18.9461,736956.0
2024-06-11 15:00:00,19.85,19.86,19.78,19.79,2588761.0,18.9461,18.9556,18.8793,18.8888,2588761.0
2024-06-12 09:30:00,19.92,19.97,19.85,19.89,769956.0,19.0129,19.0606,18.9461,18.9843,769956.0
2024-06-12 10:00:00,19.89,19.94,19.85,19.89,933732.0,18.9843,19.032,18.9461,18.9843,933732.0
2024-06-12 11:00:00,19.88,19.99,19.84,19.98,1027964.0,18.9747,19.0797,18.9365,19.0702,1027964.0
2024-06-12 12:00:00,19.99,20.07,19.98,20.02,1886049.0,19.0797,19.1561,19.0702,19.1083,1886049.0
2024-06-12 13:00:00,20.02,20.03,19.93,19.93,665892.0,19.1083,19.1179,19.0224,19.0224,665892.0
2024-06-12 14:00:00,19.93,20.0,19.86,19.94,904643.0,19.0224,19.0893,18.9556,19.032,904643.0
2024-06-12 15:00:00,19.94,19.97,19.85,19.88,1843899.0,19.032,19.0606,18.9461,18.9747,1843899.0
2024-06-13 09:30:00,19.84,19.91,19.78,19.79,454282.0,18.9365,19.0034,18.8793,18.8888,454282.0
2024-06-13 10:00:00,19.79,19.84,19.72,19.76,801769.0,18.8888,18.9365,18.822,18.8602,801769.0
2024-06-13 11:00:00,19.75,19.76,19.7,19.72,877641.0,18.8506,18.8602,18.8029,18.822,877641.0
2024-06-13 12:00:00,19.72,19.75,19.69,19.73,520675.0,18.822,18.8506,18.7934,18.8315,520675.0
2024-06-13 13:00:00,19.73,19.79,19.73,19.74,559838.0,18.8315,18.8888,18.8315,18.8411,559838.0
2024-06-13 14:00:00,19.75,19.77,19.73,19.75,568815.0,18.8506,18.8697,18.8315,18.8506,568815.0
2024-06-13 15:00:00,19.75,19.78,19.73,19.75,1748790.0,18.8506,18.8793,18.8315,18.8506,1748790.0
2024-06-14 09:30:00,19.66,19.76,19.66,19.7,412338.0,18.7647,18.8602,18.7647,18.8029,412338.0
2024-06-14 10:00:00,19.69,19.7,19.55,19.61,971136.0,18.7934,18.8029,18.6597,18.717,971136.0
2024-06-14 11:00:00,19.62,19.67,19.59,19.6,1147869.0,18.7266,18.7743,18.6979,18.7075,1147869.0
2024-06-14 12:00:00,19.6,19.69,19.59,19.68,676241.0,18.7075,18.7934,18.6979,18.7838,676241.0
2024-06-14 13:00:00,19.68,19.7,19.61,19.61,441044.0,18.7838,18.8029,18.717,18.717,441044.0
2024-06-14 14:00:00,19.61,19.62,19.55,19.56,578032.0,18.717,18.7266,18.6597,18.6693,578032.0
2024-06-14 15:00:00,19.55,19.62,19.55,19.59,1703604.0,18.6597,18.7266,18.6597,18.6979,1703604.0
2024-06-17 09:30:00,19.57,19.79,19.56,19.71,600736.0,18.6788,18.8888,18.6693,18.8125,600736.0
2024-06-17 10:00:00,19.71,19.76,19.66,19.67,1638010.0,18.8125,18.8602,18.7647,18.7743,1638010.0
2024-06-17 11:00:00,19.67,19.76,19.64,19.72,766820.0,18.7743,18.8602,18.7456,18.822,766820.0
2024-06-17 12:00:00,19.73,19.75,19.7,19.75,518923.0,18.8315,18.8506,18.8029,18.8506,518923.0
2024-06-17 13:00:00,19.75,19.75,19.73,19.75,450639.0,18.8506,18.8506,18.8315,18.8506,450639.0
2024-06-17 14:00:00,19.75,19.83,19.74,19.8,751948.0,18.8506,18.927,18.8411,18.8984,751948.0
2024-06-17 15:00:00,19.81,19.81,19.63,19.68,3587867.0,18.9079,18.9079,18.7361,18.7838,3587867.0
2024-06-18 09:30:00,19.71,19.86,19.67,19.83,427535.0,18.8125,18.9556,18.7743,18.927,427535.0
2024-06-18 10:00:00,19.82,19.85,19.8,19.81,739635.0,18.9175,18.9461,18.8984,18.9079,739635.0
2024-06-18 11:00:00,19.82,19.84,19.79,19.82,734408.0,18.9175,18.9365,18.8888,18.9175,734408.0
2024-06-18 12:00:00,19.82,19.83,19.77,19.79,525285.0,18.9175,18.927,18.8697,18.8888,525285.0
2024-06-18 13:00:00,19.78,19.82,19.76,19.8,613182.0,18.8793,18.9175,18.8602,18.8984,613182.0
2024-06-18 14:00:00,19.8,19.81,19.76,19.8,762146.0,18.8984,18.9079,18.8602,18.8984,762146.0
2024-06-18 15:00:00,19.8,19.8,19.72,19.77,2281429.0,18.8984,18.8984,18.822,18.8697,2281429.0
2024-06-20 09:30:00,19.7,19.89,19.64,19.88,769164.0,18.8029,18.9843,18.7456,18.9747,769164.0
2024-06-20 10:00:00,19.88,19.93,19.78,19.8,841350.0,18.9747,19.0224,18.8793,18.8984,841350.0
2024-06-20 11:00:00,19.8,19.92,19.77,19.78,1284968.0,18.8984,19.0129,18.8697,18.8793,1284968.0
2024-06-20 12:00:00,19.78,19.9,19.77,19.9,694699.0,18.8793,18.9938,18.8697,18.9938,694699.0
2024-06-20 13:00:00,19.89,19.94,19.88,19.88,790394.0,18.9843,19.032,18.9747,18.9747,790394.0
2024-06-20 14:00:00,19.89,19.89,19.78,19.82,1016100.0,18.9843,18.9843,18.8793,18.9175,1016100.0
2024-06-20 15:00:00,19.82,19.86,19.79,19.82,2336120.0,18.9175,18.9556,18.8888,18.9175,2336120.0
2024-06-21 09:30:00,19.87,19.94,19.72,19.8,2565541.0,18.9652,19.032,18.822,18.8984,2565541.0
2024-06-21 10:00:00,19.8,19.8,19.7,19.78,1021687.0,18.8984,18.8984,18.8029,18.8793,1021687.0
2024-06-21 11:00:00,19.77,19.78,19.66,19.68,812247.0,18.8697,18.8793,18.7647,18.7838,812247.0
2024-06-21 12:00:00,19.69,19.7,19.65,19.66,692332.0,18.7934,18.8029,18.7552,18.7647,692332.0
2024-06-21 13:00:00,19.66,19.67,19.63,19.64,461301.0,18.7647,18.7743,18.7361,18.7456,461301.0
2024-06-21 14:00:00,19.64,19.71,19.64,19.7,1024223.0,18.7456,18.8125,18.7456,18.8029,1024223.0
2024-06-21 15:00:00,19.7,19.76,19.69,19.71,3764200.0,18.8029,18.8602,18.7934,18.8125,3764200.0
2024-06-24 09:30:00,19.74,19.89,19.74,19.88,705423.0,18.8411,18.9843,18.8411,18.9747,705423.0
2024-06-24 10:00:00,19.88,20.05,19.87,20.03,1887163.0,18.9747,19.137,18.9652,19.1179,1887163.0
2024-06-24 11:00:00,20.03,20.06,20.01,20.04,812337.0,19.1179,19.1465,19.0988,19.1274,812337.0
2024-06-24 12:00:00,20.03,20.19,20.03,20.17,1288289.0,19.1179,19.2706,19.1179,19.2515,1288289.0
2024-06-24 13:00:00,20.17,20.18,20.1,20.11,789005.0,19.2515,19.2611,19.1847,19.1942,789005.0
2024-06-24 14:00:00,20.11,20.13,20.09,20.11,999697.0,19.1942,19.2133,19.1752,19.1942,999697.0
2024-06-24 15:00:00,20.11,20.18,20.08,20.11,2365427.0,19.1942,19.2611,19.1656,19.1942,2365427.0
2024-06-25 09:30:00,20.07,20.09,20.0,20.05,552405.0,19.1561,19.1752,19.0893,19.137,552405.0
2024-06-25 10:00:00,20.05,20.15,20.03,20.1,918088.0,19.137,19.2324,19.1179,19.1847,918088.0
2024-06-25 11:00:00,20.09,20.12,20.04,20.11,913431.0,19.1752,19.2038,19.1274,19.1942,913431.0
2024-06-25 12:00:00,20.11,20.16,20.09,20.12,1122388.0,19.1942,19.242,19.1752,19.2038,1122388.0
2024-06-25 13:00:00,20.12,20.13,20.1,20.12,587599.0,19.2038,19.2133,19.1847,19.2038,587599.0
2024-06-25 14:00:00,20.12,20.14,20.09,20.11,1016164.0,19.2038,19.2229,19.1752,19.1942,1016164.0
2024-06-25 15:00:00,20.12,20.13,20.08,20.11,2106234.0,19.2038,19.2133,19.1656,19.1942,2106234.0
2024-06-26 09:30:00,20.1,20.14,19.92,19.96,703925.0,19.1847,19.2229,19.0129,19.0511,703925.0
2024-06-26 10:00:00,19.96,19.97,19.85,19.89,955048.0,19.0511,19.0606,18.9461,18.9843,955048.0
2024-06-26 11:00:00,19.89,19.94,19.85,19.86,1457962.0,18.9843,19.032,18.9461,18.9556,1457962.0
2024-06-26 12:00:00,19.87,19.88,19.83,19.84,814444.0,18.9652,18.9747,18.927,18.9365,814444.0
2024-06-26 13:00:00,19.83,19.84,19.79,19.8,1071763.0,18.927,18.9365,18.8888,18.8984,1071763.0
2024-06-26 14:00:00,19.8,19.81,19.71,19.76,1417275.0,18.8984,18.9079,18.8125,18.8602,1417275.0
2024-06-26 15:00:00,19.76,19.76,19.71,19.74,3112581.0,18.8602,18.8602,18.8125,18.8411,3112581.0
2024-06-27 09:30:00,19.8,19.89,19.76,19.84,624336.0,18.8984,18.9843,18.8602,18.9365,624336.0
2024-06-27 10:00:00,19.84,19.85,19.72,19.73,1299039.0,18.9365,18.9461,18.822,18.8315,1299039.0
2024-06-27 11:00:00,19.72,19.77,19.7,19.77,988755.0,18.822,18.8697,18.8029,18.8697,988755.0
2024-06-27 12:00:00,19.76,19.76,19.65,19.69,1069256.0,18.8602,18.8602,18.7552,18.7934,1069256.0
2024-06-27 13:00:00,19.7,19.71,19.66,19.66,610434.0,18.8029,18.8125,18.7647,18.7647,610434.0
2024-06-27 14:00:00,19.66,19.67,19.62,19.66,866648.0,18.7647,18.7743,18.7266,18.7647,866648.0
2024-06-27 15:00:00,19.65,19.76,19.63,19.76,2280691.0,18.7552,18.8602,18.7361,18.8602,2280691.0
2024-06-28 09:30:00,19.86,19.92,19.77,19.78,455097.0,18.9556,19.0129,18.8697,18.8793,455097.0
2024-06-28 10:00:00,19.78,19.82,19.74,19.8,648700.0,18.8793,18.9175,18.8411,18.8984,648700.0
2024-06-28 11:00:00,19.8,19.83,19.78,19.82,835451.0,18.8984,18.927,18.8793,18.9175,835451.0
2024-06-28 12:00:00,19.82,19.89,19.82,19.89,640077.0,18.9175,18.9843,18.9175,18.9843,640077.0
2024-06-28 13:00:00,19.88,19.88,19.76,19.76,810657.0,18.9747,18.9747,18.8602,18.8602,810657.0
2024-06-28 14:00:00,19.77,19.78,19.74,19.76,1220030.0,18.8697,18.8793,18.8411,18.8602,1220030.0
2024-06-28 15:00:00,19.76,19.9,19.74,19.88,3836552.0,18.8602,18.9938,18.8411,18.9747,3836552.0
2024-07-01 09:30:00,19.98,20.01,19.88,19.95,733563.0,19.0702,19.0988,18.9747,19.0415,733563.0
2024-07-01 10:00:00,19.96,19.97,19.68,19.72,1426057.0,19.0511,19.0606,18.7838,18.822,1426057.0
2024-07-01 11:00:00,19.72,19.75,19.68,19.73,890986.0,18.822,18.8506,18.7838,18.8315,890986.0
2024-07-01 12:00:00,19.73,19.75,19.7,19.72,586196.0,18.8315,18.8506,18.8029,18.822,586196.0
2024-07-01 13:00:00,19.72,19.78,19.72,19.74,540996.0,18.822,18.8793,18.822,18.8411,540996.0
2024-07-01 14:00:00,19.75,19.75,19.68,19.69,856284.0,18.8506,18.8506,18.7838,18.7934,856284.0
2024-07-01 15:00:00,19.69,19.79,19.68,19.79,1984145.0,18.7934,18.8888,18.7838,18.8888,1984145.0
2024-07-02 09:30:00,19.91,19.91,19.74,19.82,627829.0,19.0034,19.0034,18.8411,18.9175,627829.0
2024-07-02 10:00:00,19.82,19.82,19.68,19.7,1505862.0,18.9175,18.9175,18.7838,18.8029,1505862.0
2024-07-02 11:00:00,19.7,19.71,19.66,19.69,1201161.0,18.8029,18.8125,18.7647,18.7934,1201161.0
2024-07-02 12:00:00,19.69,19.69,19.62,19.63,935243.0,18.7934,18.7934,18.7266,18.7361,935243.0
2024-07-02 13:00:00,19.63,19.63,19.47,19.55,1582337.0,18.7361,18.7361,18.5834,18.6597,1582337.0
2024-07-02 14:00:00,19.55,19.6,19.55,19.55,1024464.0,18.6597,18.7075,18.6597,18.6597,1024464.0
2024-07-02 15:00:00,19.55,19.73,19.55,19.72,3225322.0,18.6597,18.8315,18.6597,18.822,3225322.0
2024-07-03 09:30:00,19.83,19.93,19.76,19.93,1015740.0,18.927,19.0224,18.8602,19.0224,1015740.0
2024-07-03 10:00:00,19.93,20.05,19.92,20.0,3039710.0,19.0224,19.137,19.0129,19.0893,3039710.0
2024-07-03 11:00:00,20.0,20.08,19.97,20.01,2338384.0,19.0893,19.1656,19.0606,19.0988,2338384.0
2024-07-03 12:00:00,20.01,20.05,19.94,19.96,2263226.0,19.0988,19.137,19.032,19.0511,2263226.0
2024-07-05 09:30:00,19.92,19.98,19.83,19.85,699598.0,19.0129,19.0702,18.927,18.9461,699598.0
2024-07-05 10:00:00,19.86,19.87,19.79,19.84,799790.0,18.9556,18.9652,18.8888,18.9365,799790.0
2024-07-05 11:00:00,19.84,19.87,19.84,19.86,689791.0,18.9365,18.9652,18.9365,18.9556,689791.0
2024-07-05 12:00:00,19.85,19.88,19.83,19.88,719054.0,18.9461,18.9747,18.927,18.9747,719054.0
2024-07-05 13:00:00,19.87,19.88,19.81,19.82,706321.0,18.9652,18.9747,18.9079,18.9175,706321.0
2024-07-05 14:00:00,19.81,19.83,19.77,19.82,579760.0,18.9079,18.927,18.8697,18.9175,579760.0
2024-07-05 15:00:00,19.82,19.91,19.81,19.9,1448933.0,18.9175,19.0034,18.9079,18.9938,1448933.0
2024-07-08 09:30:00,19.89,19.98,19.84,19.97,340443.0,18.9843,19.0702,18.9365,19.0606,340443.0
2024-07-08 10:00:00,19.96,20.0,19.83,19.89,812851.0,19.0511,19.0893,18.927,18.9843,812851.0
2024-07-08 11:00:00,19.89,19.9,19.79,19.84,659448.0,18.9843,18.9938,18.8888,18.9365,659448.0
2024-07-08 12:00:00,19.84,19.91,19.82,19.9,659933.0,18.9365,19.0034,18.9175,18.9938,659933.0
2024-07-08 13:00:00,19.89,19.91,19.84,19.87,559210.0,18.9843,19.0034,18.9365,18.9652,559210.0
2024-07-08 14:00:00,19.87,19.89,19.85,19.88,712503.0,18.9652,18.9843,18.9461,18.9747,712503.0
2024-07-08 15:00:00,19.89,19.93,19.87,19.91,1672971.0,18.9843,19.0224,18.9652,19.0034,1672971.0
2024-07-09 09:30:00,19.85,20.04,19.83,19.92,1040485.0,18.9461,19.1274,18.927,19.0129,1040485.0
2024-07-09 10:00:00,19.92,20.07,19.91,20.05,1138216.0,19.0129,19.1561,19.0034,19.137,1138216.0
2024-07-09 11:00:00,20.06,20.08,19.96,20.04,1288437.0,19.1465,19.1656,19.0511,19.1274,1288437.0
2024-07-09 12:00:00,20.04,20.1,20.03,20.07,1071550.0,19.1274,19.1847,19.1179,19.1561,1071550.0
2024-07-09 13:00:00,20.07,20.14,20.06,20.07,866472.0,19.1561,19.2229,19.1465,19.1561,866472.0
2024-07-09 14:00:00,20.07,20.12,20.06,20.07,1243997.0,19.1561,19.2038,19.1465,19.1561,1243997.0
2024-07-09 15:00:00,20.07,20.08,19.97,19.98,2593122.0,19.1561,19.1656,19.0606,19.0702,2593122.0
2024-07-10 09:30:00,20.0,20.0,19.9,19.94,481039.0,19.0893,19.0893,18.9938,19.032,481039.0
2024-07-10 10:00:00,19.94,20.06,19.94,20.01,1194344.0,19.032,19.1465,19.032,19.0988,1194344.0
2024-07-10 11:00:00,20.01,20.06,19.99,20.04,645991.0,19.0988,19.1465,19.0797,19.1274,645991.0
2024-07-10 12:00:00,20.03,20.06,20.0,20.03,609648.0,19.1179,19.1465,19.0893,19.1179,609648.0
2024-07-10 13:00:00,20.04,20.08,20.02,20.08,579997.0,19.1274,19.1656,19.1083,19.1656,579997.0
2024-07-10 14:00:00,20.07,20.09,20.02,20.07,1332669.0,19.1561,19.1752,19.1083,19.1561,1332669.0
2024-07-10 15:00:00,20.07,20.11,20.05,20.1,2328092.0,19.1561,19.1942,19.137,19.1847,2328092.0
2024-07-11 09:30:00,20.12,20.12,20.01,20.03,900117.0,19.2038,19.2038,19.0988,19.1179,900117.0
2024-07-11 10:00:00,20.03,20.17,20.02,20.17,1346355.0,19.1179,19.2515,19.1083,19.2515,1346355.0
2024-07-11 11:00:00,20.17,20.2,20.11,20.12,1096034.0,19.2515,19.2801,19.1942,19.2038,1096034.0
2024-07-11 12:00:00,20.11,20.12,20.07,20.11,804967.0,19.1942,19.2038,19.1561,19.1942,804967.0
2024-07-11 13:00:00,20.1,20.16,20.07,20.12,4417300.0,19.1847,19.242,19.1561,19.2038,4417300.0
2024-07-11 14:00:00,20.12,20.19,20.1,20.17,2873519.0,19.2038,19.2706,19.1847,19.2515,2873519.0
2024-07-11 15:00:00,20.17,20.19,20.12,20.17,1929306.0,19.2515,19.2706,19.2038,19.2515,1929306.0
2024-07-12 09:30:00,20.25,20.32,20.12,20.14,980560.0,19.3279,19.3947,19.2038,19.2229,980560.0
2024-07-12 10:00:00,20.14,20.27,20.12,20.16,1261494.0,19.2229,19.347,19.2038,19.242,1261494.0
2024-07-12 11:00:00,20.15,20.22,20.11,20.15,1036884.0,19.2324,19.2992,19.1942,19.2324,1036884.0
2024-07-12 12:00:00,20.15,20.17,20.09,20.14,5335337.0,19.2324,19.2515,19.1752,19.2229,5335337.0
2024-07-12 13:00:00,20.14,20.19,20.12,20.18,1630026.0,19.2229,19.2706,19.2038,19.2611,1630026.0
2024-07-12 14:00:00,20.18,20.2,20.16,20.18,1451917.0,19.2611,19.2801,19.242,19.2611,1451917.0
2024-07-12 15:00:00,20.17,20.24,20.11,20.19,3703064.0,19.2515,19.3183,19.1942,19.2706,3703064.0
2024-07-15 09:30:00,20.28,20.32,20.15,20.18,1524826.0,19.3565,19.3947,19.2324,19.2611,1524826.0
2024-07-15 10:00:00,20.18,20.29,20.15,20.29,2093938.0,19.2611,19.366,19.2324,19.366,2093938.0
2024-07-15 11:00:00,20.29,20.3,20.22,20.22,1572426.0,19.366,19.3756,19.2992,19.2992,1572426.0
2024-07-15 12:00:00,20.22,20.26,20.19,20.24,1282830.0,19.2992,19.3374,19.2706,19.3183,1282830.0
2024-07-15 13:00:00,20.25,20.31,20.23,20.3,1211160.0,19.3279,19.3851,19.3088,19.3756,1211160.0
2024-07-15 14:00:00,20.3,20.38,20.27,20.34,1396658.0,19.3756,19.452,19.347,19.4138,1396658.0
2024-07-15 15:00:00,20.34,20.35,20.16,20.17,2400128.0,19.4138,19.4233,19.242,19.2515,2400128.0
2024-07-16 09:30:00,20.55,20.55,20.03,20.11,1545948.0,19.6142,19.6142,19.1179,19.1942,1545948.0
2024-07-16 10:00:00,20.11,20.19,20.08,20.17,2270825.0,19.1942,19.2706,19.1656,19.2515,2270825.0
2024-07-16 11:00:00,20.18,20.2,20.1,20.13,809763.0,19.2611,19.2801,19.1847,19.2133,809763.0
2024-07-16 12:00:00,20.14,20.19,20.12,20.15,1376199.0,19.2229,19.2706,19.2038,19.2324,1376199.0
2024-07-16 13:00:00,20.15,20.3,20.14,20.27,1491198.0,19.2324,19.3756,19.2229,19.347,1491198.0
2024-07-16 14:00:00,20.27,20.29,20.19,20.25,1101812.0,19.347,19.366,19.2706,19.3279,1101812.0
2024-07-16 15:00:00,20.25,20.26,20.2,20.25,2928694.0,19.3279,19.3374,19.2801,19.3279,2928694.0
2024-07-17 09:30:00,20.3,20.4,20.27,20.39,1133397.0,19.3756,19.471,19.347,19.4615,1133397.0
2024-07-17 10:00:00,20.39,20.45,20.35,20.39,2293122.0,19.4615,19.5188,19.4233,19.4615,2293122.0
2024-07-17 11:00:00,20.39,20.43,20.29,20.43,2000766.0,19.4615,19.4997,19.366,19.4997,2000766.0
2024-07-17 12:00:00,20.43,20.47,20.38,20.46,2011172.0,19.4997,19.5379,19.452,19.5283,2011172.0
2024-07-17 13:00:00,20.46,20.53,20.36,20.46,3435456.0,19.5283,19.5951,19.4329,19.5283,3435456.0
2024-07-17 14:00:00,20.47,20.56,20.44,20.47,3396686.0,19.5379,19.6238,19.5092,19.5379,3396686.0
2024-07-17 15:00:00,20.47,20.57,20.46,20.52,5472280.0,19.5379,19.6333,19.5283,19.5856,5472280.0
2024-07-18 09:30:00,20.5,21.45,20.44,21.28,10432174.0,19.5665,20.4732,19.5092,20.311,10432174.0
2024-07-18 10:00:00,21.28,21.3,20.81,21.26,6606315.0,20.311,20.3301,19.8624,20.2919,6606315.0
2024-07-18 11:00:00,21.25,21.34,21.12,21.29,4937445.0,20.2823,20.3682,20.1583,20.3205,4937445.0
2024-07-18 12:00:00,21.28,21.32,21.17,21.3,2394368.0,20.311,20.3491,20.206,20.3301,2394368.0
2024-07-18 13:00:00,21.3,21.39,21.27,21.32,2229240.0,20.3301,20.416,20.3014,20.3491,2229240.0
2024-07-18 14:00:00,21.32,21.37,21.2,21.23,1909127.0,20.3491,20.3969,20.2346,20.2632,1909127.0
2024-07-18 15:00:00,21.23,21.29,20.99,21.04,7113720.0,20.2632,20.3205,20.0342,20.0819,7113720.0
2024-07-19 09:30:00,21.16,21.44,21.1,21.44,1945249.0,20.1964,20.4637,20.1392,20.4637,1945249.0
2024-07-19 10:00:00,21.43,21.79,21.42,21.54,5378309.0,20.4541,20.7977,20.4446,20.5591,5378309.0
2024-07-19 11:00:00,21.54,21.63,21.48,21.57,2629354.0,20.5591,20.645,20.5019,20.5878,2629354.0
2024-07-19 12:00:00,21.57,21.6,21.38,21.46,2606875.0,20.5878,20.6164,20.4064,20.4828,2606875.0
2024-07-19 13:00:00,21.45,21.58,21.42,21.55,2314732.0,20.4732,20.5973,20.4446,20.5687,2314732.0
2024-07-19 14:00:00,21.55,21.56,21.47,21.51,1594750.0,20.5687,20.5782,20.4923,20.5305,1594750.0
2024-07-19 15:00:00,21.51,21.55,21.45,21.49,4717690.0,20.5305,20.5687,20.4732,20.5114,4717690.0
2024-07-22 09:30:00,21.53,21.67,21.51,21.52,1290318.0,20.5496,20.6832,20.5305,20.54,1290318.0
2024-07-22 10:00:00,21.52,21.78,21.5,21.75,2112419.0,20.54,20.7882,20.5209,20.7596,2112419.0
2024-07-22 11:00:00,21.75,21.76,21.65,21.66,1449644.0,20.7596,20.7691,20.6641,20.6737,1449644.0
2024-07-22 12:00:00,21.66,21.71,21.62,21.68,1201500.0,20.6737,20.7214,20.6355,20.6928,1201500.0
2024-07-22 13:00:00,21.68,21.79,21.67,21.73,1179193.0,20.6928,20.7977,20.6832,20.7405,1179193.0
2024-07-22 14:00:00,21.72,21.81,21.68,21.8,1266203.0,20.7309,20.8168,20.6928,20.8073,1266203.0
2024-07-22 15:00:00,21.79,21.86,21.79,21.85,3329060.0,20.7977,20.8646,20.7977,20.855,3329060.0
2024-07-23 09:30:00,21.81,21.81,21.56,21.64,1435545.0,20.8168,20.8168,20.5782,20.6546,1435545.0
2024-07-23 10:00:00,21.62,21.79,21.6,21.7,1760800.0,20.6355,20.7977,20.6164,20.7118,1760800.0
2024-07-23 11:00:00,21.7,21.7,21.6,21.66,2001059.0,20.7118,20.7118,20.6164,20.6737,2001059.0
2024-07-23 12:00:00,21.67,21.72,21.66,21.7,1347576.0,20.6832,20.7309,20.6737,20.7118,1347576.0
2024-07-23 13:00:00,21.7,21.77,21.67,21.76,1430388.0,20.7118,20.7787,20.6832,20.7691,1430388.0
2024-07-23 14:00:00,21.76,21.78,21.7,21.75,1524029.0,20.7691,20.7882,20.7118,20.7596,1524029.0
2024-07-23 15:00:00,21.75,21.76,21.59,21.62,4274355.0,20.7596,20.7691,20.6068,20.6355,4274355.0
2024-07-24 09:30:00,21.64,21.66,21.34,21.37,1112205.0,20.6546,20.6737,20.3682,20.3969,1112205.0
2024-07-24 10:00:00,21.37,21.53,21.36,21.46,1859919.0,20.3969,20.5496,20.3873,20.4828,1859919.0
2024-07-24 11:00:00,21.45,21.49,21.3,21.32,2126639.0,20.4732,20.5114,20.3301,20.3491,2126639.0
2024-07-24 12:00:00,21.32,21.38,21.24,21.29,1662898.0,20.3491,20.4064,20.2728,20.3205,1662898.0
2024-07-24 13:00:00,21.28,21.34,21.22,21.23,1423243.0,20.311,20.3682,20.2537,20.2632,1423243.0
2024-07-24 14:00:00,21.23,21.25,21.11,21.14,3061763.0,20.2632,20.2823,20.1487,20.1773,3061763.0
2024-07-24 15:00:00,21.14,21.16,21.05,21.05,4246188.0,20.1773,20.1964,20.0914,20.0914,4246188.0
2024-07-25 09:30:00,21.06,21.14,21.01,21.09,1186830.0,20.101,20.1773,20.0533,20.1296,1186830.0
2024-07-25 10:00:00,21.09,21.2,21.05,21.13,1739460.0,20.1296,20.2346,20.0914,20.1678,1739460.0
2024-07-25 11:00:00,21.13,21.25,21.1,21.21,1692106.0,20.1678,20.2823,20.1392,20.2442,1692106.0
2024-07-25 12:00:00,21.21,21.29,21.2,21.21,804798.0,20.2442,20.3205,20.2346,20.2442,804798.0
2024-07-25 13:00:00,21.21,21.23,21.07,21.07,1843802.0,20.2442,20.2632,20.1105,20.1105,1843802.0
2024-07-25 14:00:00,21.07,21.15,21.03,21.03,1323348.0,20.1105,20.1869,20.0724,20.0724,1323348.0
2024-07-25 15:00:00,21.04,21.18,21.03,21.07,5101002.0,20.0819,20.2155,20.0724,20.1105,5101002.0
2024-07-26 09:30:00,21.16,21.34,21.14,21.24,922320.0,20.1964,20.3682,20.1773,20.2728,922320.0
2024-07-26 10:00:00,21.25,21.35,21.21,21.25,1383165.0,20.2823,20.3778,20.2442,20.2823,1383165.0
2024-07-26 11:00:00,21.25,21.39,21.21,21.39,958812.0,20.2823,20.416,20.2442,20.416,958812.0
2024-07-26 12:00:00,21.39,21.41,21.3,21.38,1297148.0,20.416,20.435,20.3301,20.4064,1297148.0
2024-07-26 13:00:00,21.38,21.39,21.29,21.32,868957.0,20.4064,20.416,20.3205,20.3491,868957.0
2024-07-26 14:00:00,21.31,21.42,21.31,21.38,1721960.0,20.3396,20.4446,20.3396,20.4064,1721960.0
2024-07-26 15:00:00,21.38,21.43,21.3,21.37,2602223.0,20.4064,20.4541,20.3301,20.3969,2602223.0
2024-07-29 09:30:00,21.41,21.46,21.21,21.21,765972.0,20.435,20.4828,20.2442,20.2442,765972.0
2024-07-29 10:00:00,21.22,21.28,21.14,21.22,1507431.0,20.2537,20.311,20.1773,20.2537,1507431.0
2024-07-29 11:00:00,21.22,21.27,21.16,21.2,1491699.0,20.2537,20.3014,20.1964,20.2346,1491699.0
2024-07-29 12:00:00,21.21,21.24,21.18,21.21,688128.0,20.2442,20.2728,20.2155,20.2442,688128.0
2024-07-29 13:00:00,21.21,21.27,21.18,21.25,727181.0,20.2442,20.3014,20.2155,20.2823,727181.0
2024-07-29 14:00:00,21.26,21.29,21.24,21.29,784955.0,20.2919,20.3205,20.2728,20.3205,784955.0
2024-07-29 15:00:00,21.29,21.39,21.28,21.29,2801897.0,20.3205,20.416,20.311,20.3205,2801897.0
2024-07-30 09:30:00,21.29,21.38,21.27,21.36,693738.0,20.3205,20.4064,20.3014,20.3873,693738.0
2024-07-30 10:00:00,21.36,21.43,21.32,21.39,1301512.0,20.3873,20.4541,20.3491,20.416,1301512.0
2024-07-30 11:00:00,21.4,21.41,21.33,21.41,1195271.0,20.4255,20.435,20.3587,20.435,1195271.0
2024-07-30 12:00:00,21.41,21.53,21.35,21.48,849056.0,20.435,20.5496,20.3778,20.5019,849056.0
2024-07-30 13:00:00,21.48,21.66,21.46,21.66,1580184.0,20.5019,20.6737,20.4828,20.6737,1580184.0
2024-07-30 14:00:00,21.66,21.68,21.59,21.65,1456288.0,20.6737,20.6928,20.6068,20.6641,1456288.0
2024-07-30 15:00:00,21.66,21.8,21.65,21.71,4800410.0,20.6737,20.8073,20.6641,20.7214,4800410.0
2024-07-31 09:30:00,21.53,21.63,21.24,21.29,1252458.0,20.8292,20.9259,20.5486,20.597,1252458.0
2024-07-31 10:00:00,21.29,21.35,21.19,21.27,1214703.0,20.597,20.655,20.5003,20.5776,1214703.0
2024-07-31 11:00:00,21.27,21.29,21.15,21.17,1146085.0,20.5776,20.597,20.4616,20.4809,1146085.0
2024-07-31 12:00:00,21.17,21.27,21.16,21.22,710296.0,20.4809,20.5776,20.4712,20.5293,710296.0
2024-07-31 13:00:00,21.22,21.23,21.13,21.21,633750.0,20.5293,20.539,20.4422,20.5196,633750.0
2024-07-31 14:00:00,21.22,21.24,21.16,21.2,813118.0,20.5293,20.5486,20.4712,20.5099,813118.0
2024-07-31 15:00:00,21.21,21.21,21.11,21.13,2823309.0,20.5196,20.5196,20.4229,20.4422,2823309.0
2024-08-01 09:30:00,21.14,21.21,21.03,21.03,1174217.0,20.4519,20.5196,20.3455,20.3455,1174217.0
2024-08-01 10:00:00,21.03,21.12,20.96,20.96,2319769.0,20.3455,20.4325,20.2777,20.2777,2319769.0
2024-08-01 11:00:00,20.96,21.12,20.95,21.07,1403610.0,20.2777,20.4325,20.2681,20.3842,1403610.0
2024-08-01 12:00:00,21.07,21.13,21.02,21.06,750200.0,20.3842,20.4422,20.3358,20.3745,750200.0
2024-08-01 13:00:00,21.07,21.07,20.96,20.98,885702.0,20.3842,20.3842,20.2777,20.2971,885702.0
2024-08-01 14:00:00,20.98,20.99,20.93,20.98,811772.0,20.2971,20.3068,20.2487,20.2971,811772.0
2024-08-01 15:00:00,20.98,21.09,20.95,21.07,1972443.0,20.2971,20.4035,20.2681,20.3842,1972443.0
2024-08-02 09:30:00,20.98,21.07,20.92,20.97,1205549.0,20.2971,20.3842,20.239,20.2874,1205549.0
2024-08-02 10:00:00,20.96,20.97,20.55,20.59,2228355.0,20.2777,20.2874,19.8811,19.9198,2228355.0
2024-08-02 11:00:00,20.59,20.7,20.53,20.66,1655662.0,19.9198,20.0262,19.8617,19.9875,1655662.0
2024-08-02 12:00:00,20.65,20.74,20.59,20.7,1646412.0,19.9778,20.0649,19.9198,20.0262,1646412.0
2024-08-02 13:00:00,20.69,20.71,20.6,20.62,958834.0,20.0165,20.0359,19.9295,19.9488,958834.0
2024-08-02 14:00:00,20.62,20.63,20.51,20.57,2543255.0,19.9488,19.9585,19.8424,19.9004,2543255.0
2024-08-02 15:00:00,20.57,20.69,20.55,20.68,4853400.0,19.9004,20.0165,19.8811,20.0069,4853400.0
2024-08-05 09:30:00,19.94,20.03,19.68,19.8,2323633.0,19.2909,19.378,19.0394,19.1555,2323633.0
2024-08-05 10:00:00,19.8,20.01,19.79,19.92,2232966.0,19.1555,19.3587,19.1458,19.2716,2232966.0
2024-08-05 11:00:00,19.91,20.05,19.86,20.04,2471080.0,19.2619,19.3974,19.2135,19.3877,2471080.0
2024-08-05 12:00:00,20.05,20.14,19.98,20.04,1606703.0,19.3974,19.4844,19.3296,19.3877,1606703.0
2024-08-05 13:00:00,20.04,20.11,20.01,20.06,1126890.0,19.3877,19.4554,19.3587,19.407,1126890.0
2024-08-05 14:00:00,20.07,20.17,20.04,20.1,1475486.0,19.4167,19.5135,19.3877,19.4457,1475486.0
2024-08-05 15:00:00,20.1,20.11,19.98,20.09,3655546.0,19.4457,19.4554,19.3296,19.4361,3655546.0
2024-08-06 09:30:00,20.21,20.34,20.06,20.28,1393022.0,19.5522,19.6779,19.407,19.6199,1393022.0
2024-08-06 10:00:00,20.28,20.59,20.26,20.52,3361794.0,19.6199,19.9198,19.6005,19.8521,3361794.0
2024-08-06 11:00:00,20.51,20.67,20.49,20.67,1873167.0,19.8424,19.9972,19.823,19.9972,1873167.0
2024-08-06 12:00:00,20.67,20.78,20.67,20.74,1315701.0,19.9972,20.1036,19.9972,20.0649,1315701.0
2024-08-06 13:00:00,20.75,20.83,20.68,20.8,1564745.0,20.0746,20.152,20.0069,20.1229,1564745.0
2024-08-06 14:00:00,20.8,20.85,20.73,20.76,1652160.0,20.1229,20.1713,20.0552,20.0842,1652160.0
2024-08-06 15:00:00,20.77,20.85,20.66,20.66,3909575.0,20.0939,20.1713,19.9875,19.9875,3909575.0
2024-08-07 09:30:00,20.88,21.09,20.85,21.09,973457.0,20.2003,20.4035,20.1713,20.4035,973457.0
2024-08-07 10:00:00,21.08,21.18,21.06,21.16,2112840.0,20.3938,20.4906,20.3745,20.4712,2112840.0
2024-08-07 11:00:00,21.16,21.29,21.12,21.21,2000989.0,20.4712,20.597,20.4325,20.5196,2000989.0
2024-08-07 12:00:00,21.21,21.25,21.11,21.12,943761.0,20.5196,20.5583,20.4229,20.4325,943761.0
2024-08-07 13:00:00,21.11,21.18,21.03,21.05,940867.0,20.4229,20.4906,20.3455,20.3648,940867.0
2024-08-07 14:00:00,21.05,21.06,20.92,20.94,1124167.0,20.3648,20.3745,20.239,20.2584,1124167.0
2024-08-07 15:00:00,20.95,21.02,20.8,20.8,3029942.0,20.2681,20.3358,20.1229,20.1229,3029942.0
2024-08-08 09:30:00,20.8,21.07,20.8,21.05,801806.0,20.1229,20.3842,20.1229,20.3648,801806.0
2024-08-08 10:00:00,21.05,21.18,21.0,21.18,1286567.0,20.3648,20.4906,20.3164,20.4906,1286567.0
2024-08-08 11:00:00,21.18,21.18,20.96,21.0,871413.0,20.4906,20.4906,20.2777,20.3164,871413.0
2024-08-08 12:00:00,21.0,21.08,20.98,21.01,755782.0,20.3164,20.3938,20.2971,20.3261,755782.0
2024-08-08 13:00:00,21.02,21.12,20.98,21.07,768195.0,20.3358,20.4325,20.2971,20.3842,768195.0
2024-08-08 14:00:00,21.07,21.11,21.04,21.09,791744.0,20.3842,20.4229,20.3551,20.4035,791744.0
2024-08-08 15:00:00,21.09,21.11,21.02,21.06,2270886.0,20.4035,20.4229,20.3358,20.3745,2270886.0
2024-08-09 09:30:00,21.1,21.1,20.8,20.82,1217368.0,20.4132,20.4132,20.1229,20.1423,1217368.0
2024-08-09 10:00:00,20.82,21.05,20.79,21.0,1326809.0,20.1423,20.3648,20.1133,20.3164,1326809.0
2024-08-09 11:00:00,21.0,21.07,20.94,20.95,1143553.0,20.3164,20.3842,20.2584,20.2681,1143553.0
2024-08-09 12:00:00,20.95,20.98,20.87,20.97,1087957.0,20.2681,20.2971,20.1907,20.2874,1087957.0
2024-08-09 13:00:00,20.98,21.0,20.93,20.94,719236.0,20.2971,20.3164,20.2487,20.2584,719236.0
2024-08-09 14:00:00,20.95,21.04,20.91,21.04,835049.0,20.2681,20.3551,20.2294,20.3551,835049.0
2024-08-09 15:00:00,21.04,21.07,20.95,21.02,1996692.0,20.3551,20.3842,20.2681,20.3358,1996692.0
2024-08-12 09:30:00,21.06,21.1,20.93,20.98,653965.0,20.3745,20.4132,20.2487,20.2971,653965.0
2024-08-12 10:00:00,20.98,21.02,20.92,21.01,927864.0,20.2971,20.3358,20.239,20.3261,927864.0
2024-08-12 11:00:00,21.01,21.03,20.88,20.95,618756.0,20.3261,20.3455,20.2003,20.2681,618756.0
2024-08-12 12:00:00,20.95,20.96,20.84,20.87,565419.0,20.2681,20.2777,20.1616,20.1907,565419.0
2024-08-12 13:00:00,20.88,20.88,20.82,20.85,501681.0,20.2003,20.2003,20.1423,20.1713,501681.0
2024-08-12 14:00:00,20.85,20.92,20.84,20.89,711201.0,20.1713,20.239,20.1616,20.21,711201.0
2024-08-12 15:00:00,20.88,20.94,20.84,20.93,1603419.0,20.2003,20.2584,20.1616,20.2487,1603419.0
2024-08-13 09:30:00,20.89,20.89,20.7,20.71,548753.0,20.21,20.21,20.0262,20.0359,548753.0
2024-08-13 10:00:00,20.71,20.78,20.65,20.77,1327582.0,20.0359,20.1036,19.9778,20.0939,1327582.0
2024-08-13 11:00:00,20.78,20.98,20.76,20.9,1519970.0,20.1036,20.2971,20.0842,20.2197,1519970.0
2024-08-13 12:00:00,20.91,21.0,20.91,20.97,1072406.0,20.2294,20.3164,20.2294,20.2874,1072406.0
2024-08-13 13:00:00,20.97,20.97,20.87,20.91,536573.0,20.2874,20.2874,20.1907,20.2294,536573.0
2024-08-13 14:00:00,20.91,20.92,20.86,20.89,396750.0,20.2294,20.239,20.181,20.21,396750.0
2024-08-13 15:00:00,20.89,20.93,20.85,20.93,1759907.0,20.21,20.2487,20.1713,20.2487,1759907.0
2024-08-14 09:30:00,20.92,20.95,20.84,20.92,646366.0,20.239,20.2681,20.1616,20.239,646366.0
2024-08-14 10:00:00,20.93,21.03,20.89,20.96,875122.0,20.2487,20.3455,20.21,20.2777,875122.0
2024-08-14 11:00:00,20.96,20.99,20.92,20.92,681090.0,20.2777,20.3068,20.239,20.239,681090.0
2024-08-14 12:00:00,20.92,20.96,20.87,20.96,641218.0,20.239,20.2777,20.1907,20.2777,641218.0
2024-08-14 13:00:00,20.95,20.99,20.89,20.98,577538.0,20.2681,20.3068,20.21,20.2971,577538.0
2024-08-14 14:00:00,20.98,21.04,20.94,21.04,619229.0,20.2971,20.3551,20.2584,20.3551,619229.0
2024-08-14 15:00:00,21.03,21.04,20.94,20.95,1877949.0,20.3455,20.3551,20.2584,20.2681,1877949.0
2024-08-15 09:30:00,21.12,21.16,20.91,20.94,995236.0,20.4325,20.4712,20.2294,20.2584,995236.0
2024-08-15 10:00:00,20.94,21.1,20.91,21.1,1072943.0,20.2584,20.4132,20.2294,20.4132,1072943.0
2024-08-15 11:00:00,21.1,21.13,21.06,21.08,1432448.0,20.4132,20.4422,20.3745,20.3938,1432448.0
2024-08-15 12:00:00,21.08,21.14,21.05,21.11,1462630.0,20.3938,20.4519,20.3648,20.4229,1462630.0
2024-08-15 13:00:00,21.12,21.14,21.06,21.14,1305442.0,20.4325,20.4519,20.3745,20.4519,1305442.0
2024-08-15 14:00:00,21.14,21.2,21.13,21.14,1947799.0,20.4519,20.5099,20.4422,20.4519,1947799.0
2024-08-15 15:00:00,21.14,21.15,21.07,21.12,1599978.0,20.4519,20.4616,20.3842,20.4325,1599978.0
2024-08-16 09:30:00,21.11,21.14,21.08,21.1,867492.0,20.4229,20.4519,20.3938,20.4132,867492.0
2024-08-16 10:00:00,21.11,21.12,20.98,21.0,1198069.0,20.4229,20.4325,20.2971,20.3164,1198069.0
2024-08-16 11:00:00,21.0,21.04,20.99,21.03,1136139.0,20.3164,20.3551,20.3068,20.3455,1136139.0
2024-08-16 12:00:00,21.03,21.04,20.99,21.03,522852.0,20.3455,20.3551,20.3068,20.3455,522852.0
2024-08-16 13:00:00,21.04,21.07,21.01,21.07,400027.0,20.3551,20.3842,20.3261,20.3842,400027.0
2024-08-16 14:00:00,21.07,21.1,21.04,21.09,447192.0,20.3842,20.4132,20.3551,20.4035,447192.0
2024-08-16 15:00:00,21.1,21.12,21.06,21.08,1275688.0,20.4132,20.4325,20.3745,20.3938,1275688.0
2024-08-19 09:30:00,21.08,21.18,21.02,21.13,615808.0,20.3938,20.4906,20.3358,20.4422,615808.0
2024-08-19 10:00:00,21.14,21.36,21.13,21.3,1296996.0,20.4519,20.6647,20.4422,20.6067,1296996.0
2024-08-19 11:00:00,21.3,21.31,21.24,21.26,745713.0,20.6067,20.6163,20.5486,20.568,745713.0
2024-08-19 12:00:00,21.26,21.33,21.23,21.32,640598.0,20.568,20.6357,20.539,20.626,640598.0
2024-08-19 13:00:00,21.32,21.35,21.26,21.29,516274.0,20.626,20.655,20.568,20.597,516274.0
2024-08-19 14:00:00,21.28,21.34,21.28,21.32,663429.0,20.5873,20.6454,20.5873,20.626,663429.0
2024-08-19 15:00:00,21.32,21.37,21.3,21.36,2571570.0,20.626,20.6744,20.6067,20.6647,2571570.0
2024-08-20 09:30:00,21.33,21.4,21.28,21.3,606219.0,20.6357,20.7034,20.5873,20.6067,606219.0
2024-08-20 10:00:00,21.31,21.32,21.14,21.15,685362.0,20.6163,20.626,20.4519,20.4616,685362.0
2024-08-20 11:00:00,21.15,21.16,20.94,21.0,822300.0,20.4616,20.4712,20.2584,20.3164,822300.0
2024-08-20 12:00:00,21.0,21.09,20.99,21.09,383017.0,20.3164,20.4035,20.3068,20.4035,383017.0
2024-08-20 13:00:00,21.07,21.1,21.02,21.1,837478.0,20.3842,20.4132,20.3358,20.4132,837478.0
2024-08-20 14:00:00,21.1,21.15,21.08,21.11,870233.0,20.4132,20.4616,20.3938,20.4229,870233.0
2024-08-20 15:00:00,21.11,21.13,21.0,21.02,2737175.0,20.4229,20.4422,20.3164,20.3358,2737175.0
2024-08-21 09:30:00,21.1,21.15,20.92,20.94,644536.0,20.4132,20.4616,20.239,20.2584,644536.0
2024-08-21 10:00:00,20.94,21.04,20.84,20.96,1355220.0,20.2584,20.3551,20.1616,20.2777,1355220.0
2024-08-21 11:00:00,20.96,21.04,20.96,20.97,715981.0,20.2777,20.3551,20.2777,20.2874,715981.0
2024-08-21 12:00:00,20.98,21.06,20.94,21.04,647988.0,20.2971,20.3745,20.2584,20.3551,647988.0
2024-08-21 13:00:00,21.04,21.08,20.95,20.96,748082.0,20.3551,20.3938,20.2681,20.2777,748082.0
2024-08-21 14:00:00,20.96,21.06,20.93,21.04,949181.0,20.2777,20.3745,20.2487,20.3551,949181.0
2024-08-21 15:00:00,21.04,21.04,20.94,20.96,1889044.0,20.3551,20.3551,20.2584,20.2777,1889044.0
2024-08-22 09:30:00,20.97,21.0,20.89,21.0,578904.0,20.2874,20.3164,20.21,20.3164,578904.0
2024-08-22 10:00:00,21.0,21.02,20.94,20.99,981876.0,20.3164,20.3358,20.2584,20.3068,981876.0
2024-08-22 11:00:00,20.99,21.08,20.96,21.03,816839.0,20.3068,20.3938,20.2777,20.3455,816839.0
2024-08-22 12:00:00,21.02,21.1,21.01,21.05,436073.0,20.3358,20.4132,20.3261,20.3648,436073.0
2024-08-22 13:00:00,21.05,21.07,21.0,21.01,469347.0,20.3648,20.3842,20.3164,20.3261,469347.0
2024-08-22 14:00:00,21.01,21.07,21.0,21.05,467953.0,20.3261,20.3842,20.3164,20.3648,467953.0
2024-08-22 15:00:00,21.05,21.05,20.95,21.01,2159345.0,20.3648,20.3648,20.2681,20.3261,2159345.0
2024-08-23 09:30:00,21.07,21.07,20.98,21.02,895304.0,20.3842,20.3842,20.2971,20.3358,895304.0
2024-08-23 10:00:00,21.02,21.19,21.01,21.17,1142203.0,20.3358,20.5003,20.3261,20.4809,1142203.0
2024-08-23 11:00:00,21.16,21.2,21.11,21.12,842651.0,20.4712,20.5099,20.4229,20.4325,842651.0
2024-08-23 12:00:00,21.11,21.28,21.09,21.27,1185685.0,20.4229,20.5873,20.4035,20.5776,1185685.0
2024-08-23 13:00:00,21.26,21.33,21.26,21.29,722200.0,20.568,20.6357,20.568,20.597,722200.0
2024-08-23 14:00:00,21.3,21.32,21.27,21.32,630834.0,20.6067,20.626,20.5776,20.626,630834.0
2024-08-23 15:00:00,21.32,21.39,21.28,21.28,2640506.0,20.626,20.6937,20.5873,20.5873,2640506.0
2024-08-26 09:30:00,21.42,21.5,21.38,21.4,791283.0,20.7228,20.8002,20.6841,20.7034,791283.0
2024-08-26 10:00:00,21.39,21.48,21.37,21.44,1214937.0,20.6937,20.7808,20.6744,20.7421,1214937.0
2024-08-26 11:00:00,21.43,21.49,21.35,21.48,902577.0,20.7324,20.7905,20.655,20.7808,902577.0
2024-08-26 12:00:00,21.48,21.49,21.43,21.44,521924.0,20.7808,20.7905,20.7324,20.7421,521924.0
2024-08-26 13:00:00,21.44,21.45,21.4,21.42,634068.0,20.7421,20.7518,20.7034,20.7228,634068.0
2024-08-26 14:00:00,21.41,21.42,21.36,21.42,656259.0,20.7131,20.7228,20.6647,20.7228,656259.0
2024-08-26 15:00:00,21.42,21.43,21.33,21.43,2104644.0,20.7228,20.7324,20.6357,20.7324,2104644.0
2024-08-27 09:30:00,21.43,21.48,21.37,21.44,619637.0,20.7324,20.7808,20.6744,20.7421,619637.0
2024-08-27 10:00:00,21.44,21.52,21.42,21.52,1124904.0,20.7421,20.8195,20.7228,20.8195,1124904.0
2024-08-27 11:00:00,21.52,21.53,21.46,21.48,814473.0,20.8195,20.8292,20.7615,20.7808,814473.0
2024-08-27 12:00:00,21.48,21.49,21.4,21.43,858750.0,20.7808,20.7905,20.7034,20.7324,858750.0
2024-08-27 13:00:00,21.43,21.46,21.34,21.35,964565.0,20.7324,20.7615,20.6454,20.655,964565.0
2024-08-27 14:00:00,21.35,21.36,21.3,21.3,542258.0,20.655,20.6647,20.6067,20.6067,542258.0
2024-08-27 15:00:00,21.3,21.42,21.3,21.39,2266875.0,20.6067,20.7228,20.6067,20.6937,2266875.0
2024-08-28 09:30:00,21.36,21.42,21.32,21.37,625691.0,20.6647,20.7228,20.626,20.6744,625691.0
2024-08-28 10:00:00,21.37,21.38,21.23,21.36,1083854.0,20.6744,20.6841,20.539,20.6647,1083854.0
2024-08-28 11:00:00,21.35,21.38,21.26,21.27,759770.0,20.655,20.6841,20.568,20.5776,759770.0
2024-08-28 12:00:00,21.27,21.28,21.21,21.27,637480.0,20.5776,20.5873,20.5196,20.5776,637480.0
2024-08-28 13:00:00,21.27,21.28,21.21,21.23,393793.0,20.5776,20.5873,20.5196,20.539,393793.0
2024-08-28 14:00:00,21.23,21.3,21.23,21.29,590951.0,20.539,20.6067,20.539,20.597,590951.0
2024-08-28 15:00:00,21.3,21.33,21.23,21.32,1495507.0,20.6067,20.6357,20.539,20.626,1495507.0
2024-08-29 09:30:00,21.41,21.44,21.22,21.23,799306.0,20.7131,20.7421,20.5293,20.539,799306.0
2024-08-29 10:00:00,21.23,21.4,21.23,21.29,927231.0,20.539,20.7034,20.539,20.597,927231.0
2024-08-29 11:00:00,21.29,21.33,21.27,21.31,800079.0,20.597,20.6357,20.5776,20.6163,800079.0
2024-08-29 12:00:00,21.32,21.37,21.3,21.36,478173.0,20.626,20.6744,20.6067,20.6647,478173.0
2024-08-29 13:00:00,21.36,21.41,21.34,21.41,499335.0,20.6647,20.7131,20.6454,20.7131,499335.0
2024-08-29 14:00:00,21.41,21.47,21.37,21.41,747823.0,20.7131,20.7711,20.6744,20.7131,747823.0
2024-08-29 15:00:00,21.41,21.48,21.38,21.43,1913861.0,20.7131,20.7808,20.6841,20.7324,1913861.0
2024-08-30 09:30:00,21.35,21.46,21.3,21.42,545878.0,20.655,20.7615,20.6067,20.7228,545878.0
2024-08-30 10:00:00,21.42,21.49,21.39,21.48,970453.0,20.7228,20.7905,20.6937,20.7808,970453.0
2024-08-30 11:00:00,21.48,21.49,21.33,21.43,1353990.0,20.7808,20.7905,20.6357,20.7324,1353990.0
2024-08-30 12:00:00,21.43,21.46,21.39,21.42,722924.0,20.7324,20.7615,20.6937,20.7228,722924.0
2024-08-30 13:00:00,21.42,21.45,21.4,21.42,532673.0,20.7228,20.7518,20.7034,20.7228,532673.0
2024-08-30 14:00:00,21.43,21.45,21.41,21.44,682638.0,20.7324,20.7518,20.7131,20.7421,682638.0
2024-08-30 15:00:00,21.44,21.59,21.39,21.56,3315603.0,20.7421,20.8872,20.6937,20.8582,3315603.0
2024-09-03 09:30:00,21.45,21.47,21.29,21.35,940065.0,20.7518,20.7711,20.597,20.655,940065.0
2024-09-03 10:00:00,21.34,21.35,21.22,21.3,1455612.0,20.6454,20.655,20.5293,20.6067,1455612.0
2024-09-03 11:00:00,21.31,21.48,21.3,21.45,863917.0,20.6163,20.7808,20.6067,20.7518,863917.0
2024-09-03 12:00:00,21.44,21.49,21.43,21.46,481045.0,20.7421,20.7905,20.7324,20.7615,481045.0
2024-09-03 13:00:00,21.46,21.53,21.45,21.53,566865.0,20.7615,20.8292,20.7518,20.8292,566865.0
2024-09-03 14:00:00,21.53,21.61,21.5,21.6,787046.0,20.8292,20.9066,20.8002,20.8969,787046.0
2024-09-03 15:00:00,21.59,21.65,21.44,21.58,2546449.0,20.8872,20.9453,20.7421,20.8776,2546449.0
2024-09-04 09:30:00,21.51,21.63,21.49,21.62,1191513.0,20.8098,20.9259,20.7905,20.9163,1191513.0
2024-09-04 10:00:00,21.62,21.63,21.39,21.45,1586992.0,20.9163,20.9259,20.6937,20.7518,1586992.0
2024-09-04 11:00:00,21.44,21.54,21.44,21.5,799293.0,20.7421,20.8389,20.7421,20.8002,799293.0
2024-09-04 12:00:00,21.5,21.53,21.47,21.52,574171.0,20.8002,20.8292,20.7711,20.8195,574171.0
2024-09-04 13:00:00,21.52,21.54,21.32,21.38,1605707.0,20.8195,20.8389,20.626,20.6841,1605707.0
2024-09-04 14:00:00,21.38,21.44,21.35,21.36,1816906.0,20.6841,20.7421,20.655,20.6647,1816906.0
2024-09-04 15:00:00,21.36,21.43,21.29,21.4,3100345.0,20.6647,20.7324,20.597,20.7034,3100345.0
2024-09-05 09:30:00,21.55,21.58,21.39,21.42,477800.0,20.8485,20.8776,20.6937,20.7228,477800.0
2024-09-05 10:00:00,21.42,21.53,21.4,21.52,1498436.0,20.7228,20.8292,20.7034,20.8195,1498436.0
2024-09-05 11:00:00,21.52,21.54,21.4,21.4,780908.0,20.8195,20.8389,20.7034,20.7034,780908.0
2024-09-05 12:00:00,21.4,21.48,21.37,21.46,536665.0,20.7034,20.7808,20.6744,20.7615,536665.0
2024-09-05 13:00:00,21.46,21.51,21.42,21.5,742660.0,20.7615,20.8098,20.7228,20.8002,742660.0
2024-09-05 14:00:00,21.5,21.53,21.46,21.51,541161.0,20.8002,20.8292,20.7615,20.8098,541161.0
2024-09-05 15:00:00,21.52,21.52,21.42,21.47,1463830.0,20.8195,20.8195,20.7228,20.7711,1463830.0
2024-09-06 09:30:00,21.48,21.59,21.45,21.48,768763.0,20.7808,20.8872,20.7518,20.7808,768763.0
2024-09-06 10:00:00,21.48,21.52,21.25,21.3,1461010.0,20.7808,20.8195,20.5583,20.6067,1461010.0
2024-09-06 11:00:00,21.29,21.39,21.25,21.28,899675.0,20.597,20.6937,20.5583,20.5873,899675.0
2024-09-06 12:00:00,21.28,21.29,21.08,21.17,2087437.0,20.5873,20.597,20.3938,20.4809,2087437.0
2024-09-06 13:00:00,21.17,21.19,21.09,21.1,625000.0,20.4809,20.5003,20.4035,20.4132,625000.0
2024-09-06 14:00:00,21.11,21.11,21.06,21.1,702720.0,20.4229,20.4229,20.3745,20.4132,702720.0
2024-09-06 15:00:00,21.1,21.14,21.04,21.13,2121154.0,20.4132,20.4519,20.3551,20.4422,2121154.0
2024-09-09 09:30:00,21.17,21.23,21.1,21.13,829210.0,20.4809,20.539,20.4132,20.4422,829210.0
2024-09-09 10:00:00,21.13,21.29,21.12,21.28,1128519.0,20.4422,20.597,20.4325,20.5873,1128519.0
2024-09-09 11:00:00,21.28,21.28,21.18,21.2,938347.0,20.5873,20.5873,20.4906,20.5099,938347.0
2024-09-09 12:00:00,21.2,21.29,21.19,21.26,734480.0,20.5099,20.597,20.5003,20.568,734480.0
2024-09-09 13:00:00,21.26,21.28,21.2,21.21,693579.0,20.568,20.5873,20.5099,20.5196,693579.0
2024-09-09 14:00:00,21.21,21.25,21.15,21.17,1012921.0,20.5196,20.5583,20.4616,20.4809,1012921.0
2024-09-09 15:00:00,21.17,21.19,21.05,21.12,2579684.0,20.4809,20.5003,20.3648,20.4325,2579684.0
2024-09-10 09:30:00,21.2,21.24,21.05,21.09,613123.0,20.5099,20.5486,20.3648,20.4035,613123.0
2024-09-10 10:00:00,21.09,21.19,20.96,21.14,1318590.0,20.4035,20.5003,20.2777,20.4519,1318590.0
2024-09-10 11:00:00,21.15,21.19,21.06,21.07,794543.0,20.4616,20.5003,20.3745,20.3842,794543.0
2024-09-10 12:00:00,21.07,21.09,21.01,21.05,807612.0,20.3842,20.4035,20.3261,20.3648,807612.0
2024-09-10 13:00:00,21.05,21.06,20.98,20.98,632997.0,20.3648,20.3745,20.2971,20.2971,632997.0
2024-09-10 14:00:00,20.98,21.08,20.98,21.07,667960.0,20.2971,20.3938,20.2971,20.3842,667960.0
2024-09-10 15:00:00,21.07,21.13,21.03,21.12,1969609.0,20.3842,20.4422,20.3455,20.4325,1969609.0
2024-09-11 09:30:00,20.99,21.08,20.73,20.73,899652.0,20.3068,20.3938,20.0552,20.0552,899652.0
2024-09-11 10:00:00,20.73,20.74,20.56,20.64,1268155.0,20.0552,20.0649,19.8908,19.9682,1268155.0
2024-09-11 11:00:00,20.64,20.86,20.63,20.78,1156254.0,19.9682,20.181,19.9585,20.1036,1156254.0
2024-09-11 12:00:00,20.78,20.86,20.75,20.82,479257.0,20.1036,20.181,20.0746,20.1423,479257.0
2024-09-11 13:00:00,20.82,20.89,20.81,20.85,846352.0,20.1423,20.21,20.1326,20.1713,846352.0
2024-09-11 14:00:00,20.86,20.9,20.8,20.86,561494.0,20.181,20.2197,20.1229,20.181,561494.0
2024-09-11 15:00:00,20.86,20.88,20.77,20.81,2056902.0,20.181,20.2003,20.0939,20.1326,2056902.0
2024-09-12 09:30:00,20.86,20.89,20.75,20.76,690380.0,20.181,20.21,20.0746,20.0842,690380.0
2024-09-12 10:00:00,20.76,20.93,20.72,20.89,1156032.0,20.0842,20.2487,20.0456,20.21,1156032.0
2024-09-12 11:00:00,20.89,20.98,20.89,20.95,708977.0,20.21,20.2971,20.21,20.2681,708977.0
2024-09-12 12:00:00,20.95,21.0,20.91,21.0,1267473.0,20.2681,20.3164,20.2294,20.3164,1267473.0
2024-09-12 13:00:00,21.0,21.02,20.97,20.98,572763.0,20.3164,20.3358,20.2874,20.2971,572763.0
2024-09-12 14:00:00,20.98,21.01,20.9,20.96,403707.0,20.2971,20.3261,20.2197,20.2777,403707.0
2024-09-12 15:00:00,20.97,21.0,20.92,20.95,1462263.0,20.2874,20.3164,20.239,20.2681,1462263.0
2024-09-13 09:30:00,21.01,21.07,20.96,21.04,590526.0,20.3261,20.3842,20.2777,20.3551,590526.0
2024-09-13 10:00:00,21.04,21.1,20.98,21.05,1143027.0,20.3551,20.4132,20.2971,20.3648,1143027.0
2024-09-13 11:00:00,21.05,21.1,21.0,21.1,779443.0,20.3648,20.4132,20.3164,20.4132,779443.0
2024-09-13 12:00:00,21.1,21.14,21.08,21.1,635948.0,20.4132,20.4519,20.3938,20.4132,635948.0
2024-09-13 13:00:00,21.1,21.13,21.08,21.1,391787.0,20.4132,20.4422,20.3938,20.4132,391787.0
2024-09-13 14:00:00,21.09,21.13,21.07,21.09,553004.0,20.4035,20.4422,20.3842,20.4035,553004.0
2024-09-13 15:00:00,21.09,21.16,21.08,21.14,2222822.0,20.4035,20.4712,20.3938,20.4519,2222822.0
2024-09-16 09:30:00,21.35,21.45,21.29,21.43,536034.0,20.655,20.7518,20.597,20.7324,536034.0
2024-09-16 10:00:00,21.43,21.46,21.34,21.37,634500.0,20.7324,20.7615,20.6454,20.6744,634500.0
2024-09-16 11:00:00,21.37,21.48,21.34,21.44,924081.0,20.6744,20.7808,20.6454,20.7421,924081.0
2024-09-16 12:00:00,21.44,21.51,21.43,21.51,429952.0,20.7421,20.8098,20.7324,20.8098,429952.0
2024-09-16 13:00:00,21.51,21.55,21.49,21.52,490188.0,20.8098,20.8485,20.7905,20.8195,490188.0
2024-09-16 14:00:00,21.52,21.52,21.45,21.49,585585.0,20.8195,20.8195,20.7518,20.7905,585585.0
2024-09-16 15:00:00,21.5,21.53,21.42,21.47,3007991.0,20.8002,20.8292,20.7228,20.7711,3007991.0
2024-09-17 09:30:00,21.51,21.65,21.43,21.55,714620.0,20.8098,20.9453,20.7324,20.8485,714620.0
2024-09-17 10:00:00,21.55,21.72,21.55,21.69,749155.0,20.8485,21.013,20.8485,20.984,749155.0
2024-09-17 11:00:00,21.69,21.74,21.59,21.6,932877.0,20.984,21.0323,20.8872,20.8969,932877.0
2024-09-17 12:00:00,21.59,21.65,21.54,21.56,794599.0,20.8872,20.9453,20.8389,20.8582,794599.0
2024-09-17 13:00:00,21.57,21.66,21.56,21.63,767652.0,20.8679,20.955,20.8582,20.9259,767652.0
2024-09-17 14:00:00,21.62,21.66,21.6,21.63,543546.0,20.9163,20.955,20.8969,20.9259,543546.0
2024-09-17 15:00:00,21.63,21.64,21.53,21.57,2164852.0,20.9259,20.9356,20.8292,20.8679,2164852.0
2024-09-18 09:30:00,21.61,21.83,21.59,21.8,834682.0,20.9066,21.1194,20.8872,21.0904,834682.0
2024-09-18 10:00:00,21.8,21.8,21.64,21.68,1174616.0,21.0904,21.0904,20.9356,20.9743,1174616.0
2024-09-18 11:00:00,21.68,21.73,21.63,21.64,1055455.0,20.9743,21.0227,20.9259,20.9356,1055455.0
2024-09-18 12:00:00,21.64,21.7,21.63,21.64,688253.0,20.9356,20.9937,20.9259,20.9356,688253.0
2024-09-18 13:00:00,21.64,21.71,21.63,21.66,933497.0,20.9356,21.0033,20.9259,20.955,933497.0
2024-09-18 14:00:00,21.65,21.83,21.59,21.63,1065602.0,20.9453,21.1194,20.8872,20.9259,1065602.0
2024-09-18 15:00:00,21.62,21.72,21.59,21.62,2242488.0,20.9163,21.013,20.8872,20.9163,2242488.0
2024-09-19 09:30:00,21.8,21.84,21.67,21.7,1044369.0,21.0904,21.1291,20.9646,20.9937,1044369.0
2024-09-19 10:00:00,21.7,21.72,21.58,21.61,1029754.0,20.9937,21.013,20.8776,20.9066,1029754.0
2024-09-19 11:00:00,21.61,21.68,21.55,21.56,992065.0,20.9066,20.9743,20.8485,20.8582,992065.0
2024-09-19 12:00:00,21.55,21.65,21.55,21.64,1034401.0,20.8485,20.9453,20.8485,20.9356,1034401.0
2024-09-19 13:00:00,21.64,21.74,21.63,21.68,733494.0,20.9356,21.0323,20.9259,20.9743,733494.0
2024-09-19 14:00:00,21.68,21.69,21.61,21.66,1003026.0,20.9743,20.984,20.9066,20.955,1003026.0
2024-09-19 15:00:00,21.66,21.67,21.56,21.6,2764627.0,20.955,20.9646,20.8582,20.8969,2764627.0
2024-09-20 09:30:00,21.51,21.56,21.45,21.54,2811716.0,20.8098,20.8582,20.7518,20.8389,2811716.0
2024-09-20 10:00:00,21.54,21.75,21.51,21.71,1454667.0,20.8389,21.042,20.8098,21.0033,1454667.0
2024-09-20 11:00:00,21.71,21.77,21.63,21.68,1009790.0,21.0033,21.0614,20.9259,20.9743,1009790.0
2024-09-20 12:00:00,21.67,21.75,21.63,21.73,737968.0,20.9646,21.042,20.9259,21.0227,737968.0
2024-09-20 13:00:00,21.73,21.82,21.72,21.8,866425.0,21.0227,21.1097,21.013,21.0904,866425.0
2024-09-20 14:00:00,21.8,21.81,21.74,21.81,766526.0,21.0904,21.1001,21.0323,21.1001,766526.0
2024-09-20 15:00:00,21.8,21.88,21.74,21.8,4240329.0,21.0904,21.1678,21.0323,21.0904,4240329.0
2024-09-23 09:30:00,21.84,22.05,21.82,22.05,1039785.0,21.1291,21.3323,21.1097,21.3323,1039785.0
2024-09-23 10:00:00,22.04,22.19,22.04,22.07,927966.0,21.3226,21.4677,21.3226,21.3516,927966.0
2024-09-23 11:00:00,22.07,22.08,21.99,22.0,889204.0,21.3516,21.3613,21.2742,21.2839,889204.0
2024-09-23 12:00:00,21.99,22.01,21.93,21.96,693130.0,21.2742,21.2936,21.2162,21.2452,693130.0
2024-09-23 13:00:00,21.96,21.99,21.93,21.96,757361.0,21.2452,21.2742,21.2162,21.2452,757361.0
2024-09-23 14:00:00,21.96,22.05,21.94,22.05,885707.0,21.2452,21.3323,21.2258,21.3323,885707.0
2024-09-23 15:00:00,22.05,22.2,22.04,22.18,2905462.0,21.3323,21.4774,21.3226,21.458,2905462.0
2024-09-24 09:30:00,22.31,22.32,22.23,22.28,526941.0,21.5838,21.5935,21.5064,21.5548,526941.0
2024-09-24 10:00:00,22.27,22.34,22.23,22.25,681762.0,21.5451,21.6128,21.5064,21.5257,681762.0
2024-09-24 11:00:00,22.25,22.25,22.08,22.1,689604.0,21.5257,21.5257,21.3613,21.3806,689604.0
2024-09-24 12:00:00,22.09,22.21,22.06,22.17,1604074.0,21.371,21.4871,21.3419,21.4484,1604074.0
2024-09-24 13:00:00,22.18,22.2,22.11,22.14,561893.0,21.458,21.4774,21.3903,21.4193,561893.0
2024-09-24 14:00:00,22.14,22.2,22.14,22.2,845854.0,21.4193,21.4774,21.4193,21.4774,845854.0
2024-09-24 15:00:00,22.2,22.27,22.17,22.21,2598257.0,21.4774,21.5451,21.4484,21.4871,2598257.0
2024-09-25 09:30:00,22.23,22.27,22.13,22.14,631358.0,21.5064,21.5451,21.4097,21.4193,631358.0
2024-09-25 10:00:00,22.14,22.22,22.09,22.13,833321.0,21.4193,21.4967,21.371,21.4097,833321.0
2024-09-25 11:00:00,22.13,22.18,22.12,22.14,676970.0,21.4097,21.458,21.4,21.4193,676970.0
2024-09-25 12:00:00,22.15,22.19,22.07,22.07,527650.0,21.429,21.4677,21.3516,21.3516,527650.0
2024-09-25 13:00:00,22.07,22.09,22.04,22.08,425314.0,21.3516,21.371,21.3226,21.3613,425314.0
2024-09-25 14:00:00,22.07,22.12,22.07,22.08,525601.0,21.3516,21.4,21.3516,21.3613,525601.0
2024-09-25 15:00:00,22.07,22.12,22.05,22.09,1751113.0,21.3516,21.4,21.3323,21.371,1751113.0
2024-09-26 09:30:00,21.87,22.07,21.84,21.86,1095836.0,21.1581,21.3516,21.1291,21.1484,1095836.0
2024-09-26 10:00:00,21.86,22.0,21.81,21.84,2131999.0,21.1484,21.2839,21.1001,21.1291,2131999.0
2024-09-26 11:00:00,21.84,21.87,21.77,21.83,970794.0,21.1291,21.1581,21.0614,21.1194,970794.0
2024-09-26 12:00:00,21.83,21.84,21.69,21.73,1389985.0,21.1194,21.1291,20.984,21.0227,1389985.0
2024-09-26 13:00:00,21.73,21.8,21.7,21.79,723413.0,21.0227,21.0904,20.9937,21.0807,723413.0
2024-09-26 14:00:00,21.79,21.81,21.73,21.76,765980.0,21.0807,21.1001,21.0227,21.0517,765980.0
2024-09-26 15:00:00,21.76,21.76,21.62,21.68,3242221.0,21.0517,21.0517,20.9163,20.9743,3242221.0
2024-09-27 09:30:00,21.72,21.75,21.61,21.69,579663.0,21.013,21.042,20.9066,20.984,579663.0
2024-09-27 10:00:00,21.7,21.81,21.65,21.78,986533.0,20.9937,21.1001,20.9453,21.071,986533.0
2024-09-27 11:00:00,21.79,21.81,21.72,21.75,893491.0,21.0807,21.1001,21.013,21.042,893491.0
2024-09-27 12:00:00,21.75,21.78,21.73,21.75,654569.0,21.042,21.071,21.0227,21.042,654569.0
2024-09-27 13:00:00,21.76,21.78,21.71,21.76,652566.0,21.0517,21.071,21.0033,21.0517,652566.0
2024-09-27 14:00:00,21.76,21.8,21.74,21.78,770822.0,21.0517,21.0904,21.0323,21.071,770822.0
2024-09-27 15:00:00,21.79,21.88,21.77,21.79,2024630.0,21.0807,21.1678,21.0614,21.0807,2024630.0
2024-09-30 09:30:00,21.82,21.91,21.65,21.69,632351.0,21.1097,21.1968,20.9453,20.984,632351.0
2024-09-30 10:00:00,21.68,21.93,21.67,21.89,520326.0,20.9743,21.2162,20.9646,21.1775,520326.0
2024-09-30 11:00:00,21.9,21.98,21.89,21.96,771683.0,21.1871,21.2645,21.1775,21.2452,771683.0
2024-09-30 12:00:00,21.96,21.98,21.9,21.94,548344.0,21.2452,21.2645,21.1871,21.2258,548344.0
2024-09-30 13:00:00,21.93,21.97,21.92,21.95,375302.0,21.2162,21.2549,21.2065,21.2355,375302.0
2024-09-30 14:00:00,21.95,22.03,21.89,22.02,1351229.0,21.2355,21.3129,21.1775,21.3032,1351229.0
2024-09-30 15:00:00,22.01,22.13,21.96,22.1,1827907.0,21.2936,21.4097,21.2452,21.3806,1827907.0
2024-10-01 09:30:00,22.03,22.41,22.01,22.41,1324664.0,21.3129,21.6805,21.2936,21.6805,1324664.0
2024-10-01 10:00:00,22.41,22.5,22.32,22.47,1341782.0,21.6805,21.7676,21.5935,21.7386,1341782.0
2024-10-01 11:00:00,22.48,22.54,22.46,22.47,983491.0,21.7483,21.8063,21.7289,21.7386,983491.0
2024-10-01 12:00:00,22.47,22.55,22.44,22.53,723674.0,21.7386,21.816,21.7096,21.7966,723674.0
2024-10-01 13:00:00,22.53,22.57,22.46,22.5,1095362.0,21.7966,21.8353,21.7289,21.7676,1095362.0
2024-10-01 14:00:00,22.5,22.57,22.49,22.55,1118694.0,21.7676,21.8353,21.7579,21.816,1118694.0
2024-10-01 15:00:00,22.55,22.63,22.52,22.6,2231399.0,21.816,21.8934,21.787,21.8644,2231399.0
2024-10-02 09:30:00,22.65,22.85,22.6,22.78,849288.0,21.9127,22.1062,21.8644,22.0385,849288.0
2024-10-02 10:00:00,22.78,22.86,22.61,22.63,1415537.0,22.0385,22.1159,21.874,21.8934,1415537.0
2024-10-02 11:00:00,22.62,22.77,22.6,22.71,1038182.0,21.8837,22.0288,21.8644,21.9708,1038182.0
2024-10-02 12:00:00,22.71,22.75,22.66,22.7,818167.0,21.9708,22.0095,21.9224,21.9611,818167.0
2024-10-02 13:00:00,22.7,22.72,22.66,22.7,947728.0,21.9611,21.9804,21.9224,21.9611,947728.0
2024-10-02 14:00:00,22.7,22.82,22.68,22.8,1824818.0,21.9611,22.0772,21.9418,22.0578,1824818.0
2024-10-02 15:00:00,22.8,22.99,22.79,22.94,3695767.0,22.0578,22.2417,22.0482,22.1933,3695767.0
2024-10-03 09:30:00,22.97,23.05,22.78,22.86,871799.0,22.2223,22.2997,22.0385,22.1159,871799.0
2024-10-03 10:00:00,22.86,23.11,22.84,23.11,1566272.0,22.1159,22.3578,22.0965,22.3578,1566272.0
2024-10-03 11:00:00,23.1,23.23,23.05,23.18,1929529.0,22.3481,22.4738,22.2997,22.4255,1929529.0
2024-10-03 12:00:00,23.18,23.3,23.17,23.27,1498599.0,22.4255,22.5416,22.4158,22.5125,1498599.0
2024-10-03 13:00:00,23.27,23.29,23.19,23.26,959476.0,22.5125,22.5319,22.4352,22.5029,959476.0
2024-10-03 14:00:00,23.27,23.37,23.25,23.36,1285340.0,22.5125,22.6093,22.4932,22.5996,1285340.0
2024-10-03 15:00:00,23.36,23.42,23.3,23.34,3315682.0,22.5996,22.6577,22.5416,22.5803,3315682.0
2024-10-04 09:30:00,23.42,23.49,23.29,23.37,859898.0,22.6577,22.7254,22.5319,22.6093,859898.0
2024-10-04 10:00:00,23.37,23.49,23.31,23.46,1338191.0,22.6093,22.7254,22.5512,22.6964,1338191.0
2024-10-04 11:00:00,23.46,23.47,23.33,23.46,868219.0,22.6964,22.706,22.5706,22.6964,868219.0
2024-10-04 12:00:00,23.47,23.55,23.45,23.54,654475.0,22.706,22.7834,22.6867,22.7738,654475.0
2024-10-04 13:00:00,23.54,23.6,23.5,23.51,959772.0,22.7738,22.8318,22.7351,22.7447,959772.0
2024-10-04 14:00:00,23.51,23.55,23.47,23.55,936028.0,22.7447,22.7834,22.706,22.7834,936028.0
2024-10-04 15:00:00,23.55,23.65,23.52,23.62,2354393.0,22.7834,22.8802,22.7544,22.8512,2354393.0
2024-10-07 09:30:00,23.64,23.84,23.59,23.75,855969.0,22.8705,23.064,22.8221,22.9769,855969.0
2024-10-07 10:00:00,23.75,23.79,23.57,23.64,927843.0,22.9769,23.0156,22.8028,22.8705,927843.0
2024-10-07 11:00:00,23.64,23.71,23.63,23.7,521283.0,22.8705,22.9382,22.8608,22.9286,521283.0
2024-10-07 12:00:00,23.7,23.77,23.66,23.75,637610.0,22.9286,22.9963,22.8899,22.9769,637610.0
2024-10-07 13:00:00,23.76,23.77,23.67,23.68,665280.0,22.9866,22.9963,22.8995,22.9092,665280.0
2024-10-07 14:00:00,23.68,23.72,23.64,23.67,896111.0,22.9092,22.9479,22.8705,22.8995,896111.0
2024-10-07 15:00:00,23.66,23.69,23.57,23.58,1732933.0,22.8899,22.9189,22.8028,22.8125,1732933.0
2024-10-08 09:30:00,23.39,23.54,23.06,23.09,631772.0,22.6286,22.7738,22.3094,22.3384,631772.0
2024-10-08 10:00:00,23.09,23.2,23.07,23.11,812504.0,22.3384,22.4448,22.3191,22.3578,812504.0
2024-10-08 11:00:00,23.12,23.24,23.09,23.22,610287.0,22.3674,22.4835,22.3384,22.4642,610287.0
2024-10-08 12:00:00,23.23,23.28,23.22,23.25,625110.0,22.4738,22.5222,22.4642,22.4932,625110.0
2024-10-08 13:00:00,23.25,23.38,23.25,23.31,853084.0,22.4932,22.619,22.4932,22.5512,853084.0
2024-10-08 14:00:00,23.32,23.36,23.3,23.34,651822.0,22.5609,22.5996,22.5416,22.5803,651822.0
2024-10-08 15:00:00,23.33,23.37,23.31,23.32,1839728.0,22.5706,22.6093,22.5512,22.5609,1839728.0
2024-10-09 09:30:00,23.2,23.38,23.19,23.29,638544.0,22.4448,22.619,22.4352,22.5319,638544.0
2024-10-09 10:00:00,23.29,23.34,23.19,23.3,510952.0,22.5319,22.5803,22.4352,22.5416,510952.0
2024-10-09 11:00:00,23.3,23.42,23.29,23.39,451091.0,22.5416,22.6577,22.5319,22.6286,451091.0
2024-10-09 12:00:00,23.39,23.43,23.38,23.41,317866.0,22.6286,22.6673,22.619,22.648,317866.0
2024-10-09 13:00:00,23.41,23.47,23.39,23.45,351046.0,22.648,22.706,22.6286,22.6867,351046.0
2024-10-09 14:00:00,23.45,23.49,23.41,23.44,453353.0,22.6867,22.7254,22.648,22.677,453353.0
2024-10-09 15:00:00,23.44,23.54,23.41,23.47,1770047.0,22.677,22.7738,22.648,22.706,1770047.0
2024-10-10 09:30:00,23.54,23.59,23.36,23.53,449394.0,22.7738,22.8221,22.5996,22.7641,449394.0
2024-10-10 10:00:00,23.54,23.83,23.48,23.79,4792010.0,22.7738,23.0543,22.7157,23.0156,4792010.0
2024-10-10 11:00:00,23.8,23.82,23.62,23.71,1806156.0,23.0253,23.0446,22.8512,22.9382,1806156.0
2024-10-10 12:00:00,23.71,23.81,23.71,23.71,894106.0,22.9382,23.035,22.9382,22.9382,894106.0
2024-10-10 13:00:00,23.71,23.75,23.67,23.72,798548.0,22.9382,22.9769,22.8995,22.9479,798548.0
2024-10-10 14:00:00,23.71,23.73,23.66,23.68,503144.0,22.9382,22.9576,22.8899,22.9092,503144.0
2024-10-10 15:00:00,23.67,23.79,23.62,23.72,4913815.0,22.8995,23.0156,22.8512,22.9479,4913815.0
2024-10-11 09:30:00,23.98,24.4,23.86,24.39,2120751.0,23.1994,23.6058,23.0833,23.5961,2120751.0
2024-10-11 10:00:00,24.39,24.5,24.34,24.43,2264712.0,23.5961,23.7025,23.5477,23.6348,2264712.0
2024-10-11 11:00:00,24.43,24.45,24.36,24.36,1267063.0,23.6348,23.6541,23.5671,23.5671,1267063.0
2024-10-11 12:00:00,24.37,24.61,24.35,24.59,2495392.0,23.5767,23.8089,23.5574,23.7896,2495392.0
2024-10-11 13:00:00,24.6,24.64,24.57,24.61,984072.0,23.7993,23.838,23.7702,23.8089,984072.0
2024-10-11 14:00:00,24.61,24.66,24.48,24.51,2024561.0,23.8089,23.8573,23.6832,23.7122,2024561.0
2024-10-11 15:00:00,24.51,24.7,24.49,24.7,3727885.0,23.7122,23.896,23.6928,23.896,3727885.0
2024-10-14 09:30:00,24.54,24.89,24.51,24.88,1779354.0,23.7412,24.0798,23.7122,24.0701,1779354.0
2024-10-14 10:00:00,24.88,25.02,24.85,24.98,1954813.0,24.0701,24.2056,24.0411,24.1669,1954813.0
2024-10-14 11:00:00,24.98,24.99,24.74,24.77,1985271.0,24.1669,24.1766,23.9347,23.9637,1985271.0
2024-10-14 12:00:00,24.77,24.9,24.75,24.89,1232268.0,23.9637,24.0895,23.9444,24.0798,1232268.0
2024-10-14 13:00:00,24.88,24.89,24.83,24.86,873177.0,24.0701,24.0798,24.0218,24.0508,873177.0
2024-10-14 14:00:00,24.86,24.94,24.85,24.93,1168223.0,24.0508,24.1282,24.0411,24.1185,1168223.0
2024-10-14 15:00:00,24.93,24.93,24.85,24.89,3104460.0,24.1185,24.1185,24.0411,24.0798,3104460.0
2024-10-15 09:30:00,24.73,24.75,24.51,24.54,1272295.0,23.925,23.9444,23.7122,23.7412,1272295.0
2024-10-15 10:00:00,24.53,24.95,24.52,24.93,2580718.0,23.7315,24.1379,23.7219,24.1185,2580718.0
2024-10-15 11:00:00,24.93,24.97,24.8,24.84,3387090.0,24.1185,24.1572,23.9927,24.0314,3387090.0
2024-10-15 12:00:00,24.84,24.89,24.8,24.85,778029.0,24.0314,24.0798,23.9927,24.0411,778029.0
2024-10-15 13:00:00,24.85,24.91,24.81,24.86,859720.0,24.0411,24.0992,24.0024,24.0508,859720.0
2024-10-15 14:00:00,24.87,24.92,24.84,24.87,1199293.0,24.0605,24.1088,24.0314,24.0605,1199293.0
2024-10-15 15:00:00,24.87,24.87,24.73,24.75,2405724.0,24.0605,24.0605,23.925,23.9444,2405724.0
2024-10-16 09:30:00,24.85,24.91,24.7,24.91,983320.0,24.0411,24.0992,23.896,24.0992,983320.0
2024-10-16 10:00:00,24.91,24.92,24.75,24.88,1680419.0,24.0992,24.1088,23.9444,24.0701,1680419.0
2024-10-16 11:00:00,24.88,24.95,24.83,24.93,988763.0,24.0701,24.1379,24.0218,24.1185,988763.0
2024-10-16 12:00:00,24.94,25.06,24.93,25.0,2544751.0,24.1282,24.2443,24.1185,24.1862,2544751.0
2024-10-16 13:00:00,25.01,25.02,24.96,24.98,1328949.0,24.1959,24.2056,24.1475,24.1669,1328949.0
2024-10-16 14:00:00,24.98,25.06,24.98,25.01,1046174.0,24.1669,24.2443,24.1669,24.1959,1046174.0
2024-10-16 15:00:00,25.02,25.03,24.86,24.94,3236579.0,24.2056,24.2153,24.0508,24.1282,3236579.0
2024-10-17 09:30:00,24.75,25.43,24.5,25.02,4277084.0,23.9444,24.6022,23.7025,24.2056,4277084.0
2024-10-17 10:00:00,25.02,25.3,24.98,24.99,2429808.0,24.2056,24.4765,24.1669,24.1766,2429808.0
2024-10-17 11:00:00,25.0,25.02,24.82,24.99,2229095.0,24.1862,24.2056,24.0121,24.1766,2229095.0
2024-10-17 12:00:00,24.98,24.99,24.84,24.95,1527349.0,24.1669,24.1766,24.0314,24.1379,1527349.0
2024-10-17 13:00:00,24.95,24.97,24.8,24.84,1233054.0,24.1379,24.1572,23.9927,24.0314,1233054.0
2024-10-17 14:00:00,24.84,24.9,24.75,24.8,1294229.0,24.0314,24.0895,23.9444,23.9927,1294229.0
2024-10-17 15:00:00,24.81,24.9,24.75,24.82,4218132.0,24.0024,24.0895,23.9444,24.0121,4218132.0
2024-10-18 09:30:00,24.87,24.89,24.65,24.83,1671600.0,24.0605,24.0798,23.8476,24.0218,1671600.0
2024-10-18 10:00:00,24.83,24.92,24.79,24.86,1254982.0,24.0218,24.1088,23.9831,24.0508,1254982.0
2024-10-18 11:00:00,24.85,24.88,24.69,24.71,1951545.0,24.0411,24.0701,23.8863,23.9057,1951545.0
2024-10-18 12:00:00,24.71,24.85,24.69,24.76,990493.0,23.9057,24.0411,23.8863,23.954,990493.0
2024-10-18 13:00:00,24.76,24.86,24.75,24.83,1041813.0,23.954,24.0508,23.9444,24.0218,1041813.0
2024-10-18 14:00:00,24.83,24.93,24.81,24.92,1130393.0,24.0218,24.1185,24.0024,24.1088,1130393.0
2024-10-18 15:00:00,24.93,24.98,24.83,24.95,2878025.0,24.1185,24.1669,24.0218,24.1379,2878025.0
2024-10-21 09:30:00,25.0,25.01,24.83,24.84,627051.0,24.1862,24.1959,24.0218,24.0314,627051.0
2024-10-21 10:00:00,24.84,24.89,24.68,24.76,1386603.0,24.0314,24.0798,23.8767,23.954,1386603.0
2024-10-21 11:00:00,24.76,24.76,24.65,24.69,796907.0,23.954,23.954,23.8476,23.8863,796907.0
2024-10-21 12:00:00,24.69,24.73,24.65,24.71,571505.0,23.8863,23.925,23.8476,23.9057,571505.0
2024-10-21 13:00:00,24.71,24.78,24.71,24.78,870750.0,23.9057,23.9734,23.9057,23.9734,870750.0
2024-10-21 14:00:00,24.78,24.81,24.73,24.73,762433.0,23.9734,24.0024,23.925,23.925,762433.0
2024-10-21 15:00:00,24.73,24.78,24.69,24.74,2323811.0,23.925,23.9734,23.8863,23.9347,2323811.0
2024-10-22 09:30:00,24.78,24.78,24.57,24.69,568619.0,23.9734,23.9734,23.7702,23.8863,568619.0
2024-10-22 10:00:00,24.69,24.78,24.59,24.77,1141075.0,23.8863,23.9734,23.7896,23.9637,1141075.0
2024-10-22 11:00:00,24.77,24.93,24.75,24.89,740480.0,23.9637,24.1185,23.9444,24.0798,740480.0
2024-10-22 12:00:00,24.88,24.97,24.88,24.89,701320.0,24.0701,24.1572,24.0701,24.0798,701320.0
2024-10-22 13:00:00,24.89,24.92,24.87,24.89,469636.0,24.0798,24.1088,24.0605,24.0798,469636.0
2024-10-22 14:00:00,24.89,24.92,24.83,24.84,447630.0,24.0798,24.1088,24.0218,24.0314,447630.0
2024-10-22 15:00:00,24.83,24.87,24.8,24.82,1150149.0,24.0218,24.0605,23.9927,24.0121,1150149.0
2024-10-23 09:30:00,24.75,24.86,24.69,24.81,695181.0,23.9444,24.0508,23.8863,24.0024,695181.0
2024-10-23 10:00:00,24.8,24.83,24.66,24.7,893863.0,23.9927,24.0218,23.8573,23.896,893863.0
2024-10-23 11:00:00,24.7,24.7,24.61,24.63,1116160.0,23.896,23.896,23.8089,23.8283,1116160.0
2024-10-23 12:00:00,24.63,24.66,24.59,24.63,647712.0,23.8283,23.8573,23.7896,23.8283,647712.0
2024-10-23 13:00:00,24.63,24.7,24.61,24.69,794557.0,23.8283,23.896,23.8089,23.8863,794557.0
2024-10-23 14:00:00,24.69,24.75,24.62,24.74,661042.0,23.8863,23.9444,23.8186,23.9347,661042.0
2024-10-23 15:00:00,24.73,24.81,24.69,24.77,1694606.0,23.925,24.0024,23.8863,23.9637,1694606.0
2024-10-24 09:30:00,24.9,24.99,24.77,24.9,1109929.0,24.0895,24.1766,23.9637,24.0895,1109929.0
2024-10-24 10:00:00,24.89,24.97,24.87,24.91,2000759.0,24.0798,24.1572,24.0605,24.0992,2000759.0
2024-10-24 11:00:00,24.92,24.98,24.87,24.93,823605.0,24.1088,24.1669,24.0605,24.1185,823605.0
2024-10-24 12:00:00,24.93,25.03,24.9,25.01,1696341.0,24.1185,24.2153,24.0895,24.1959,1696341.0
2024-10-24 13:00:00,25.01,25.03,24.94,24.95,1218698.0,24.1959,24.2153,24.1282,24.1379,1218698.0
2024-10-24 14:00:00,24.96,24.97,24.88,24.94,2346849.0,24.1475,24.1572,24.0701,24.1282,2346849.0
2024-10-24 15:00:00,24.95,25.08,24.94,24.99,2178405.0,24.1379,24.2636,24.1282,24.1766,2178405.0
2024-10-25 09:30:00,25.09,25.11,24.97,25.0,613128.0,24.2733,24.2927,24.1572,24.1862,613128.0
2024-10-25 10:00:00,25.0,25.2,24.99,25.1,1869329.0,24.1862,24.3797,24.1766,24.283,1869329.0
2024-10-25 11:00:00,25.1,25.14,25.03,25.06,1543993.0,24.283,24.3217,24.2153,24.2443,1543993.0
2024-10-25 12:00:00,25.05,25.08,25.02,25.02,2092119.0,24.2346,24.2636,24.2056,24.2056,2092119.0
2024-10-25 13:00:00,25.03,25.05,24.95,25.01,2516266.0,24.2153,24.2346,24.1379,24.1959,2516266.0
2024-10-25 14:00:00,25.0,25.05,24.98,25.03,1230806.0,24.1862,24.2346,24.1669,24.2153,1230806.0
2024-10-25 15:00:00,25.03,25.04,24.91,24.95,2159972.0,24.2153,24.2249,24.0992,24.1379,2159972.0
2024-10-28 09:30:00,24.69,24.93,24.66,24.87,708357.0,23.8863,24.1185,23.8573,24.0605,708357.0
2024-10-28 10:00:00,24.87,24.93,24.77,24.85,1007175.0,24.0605,24.1185,23.9637,24.0411,1007175.0
2024-10-28 11:00:00,24.86,24.89,24.82,24.84,793237.0,24.0508,24.0798,24.0121,24.0314,793237.0
2024-10-28 12:00:00,24.85,24.91,24.83,24.87,613149.0,24.0411,24.0992,24.0218,24.0605,613149.0
2024-10-28 13:00:00,24.88,24.88,24.83,24.87,538742.0,24.0701,24.0701,24.0218,24.0605,538742.0
2024-10-28 14:00:00,24.87,24.87,24.84,24.84,553450.0,24.0605,24.0605,24.0314,24.0314,553450.0
2024-10-28 15:00:00,24.84,24.86,24.79,24.81,1791284.0,24.0314,24.0508,23.9831,24.0024,1791284.0
2024-10-29 09:30:00,24.86,24.86,24.61,24.77,548621.0,24.0508,24.0508,23.8089,23.9637,548621.0
2024-10-29 10:00:00,24.77,24.85,24.67,24.73,599511.0,23.9637,24.0411,23.867,23.925,599511.0
2024-10-29 11:00:00,24.74,24.74,24.5,24.53,873395.0,23.9347,23.9347,23.7025,23.7315,873395.0
2024-10-29 12:00:00,24.53,24.66,24.52,24.66,670528.0,23.7315,23.8573,23.7219,23.8573,670528.0
2024-10-29 13:00:00,24.66,24.66,24.56,24.61,557547.0,23.8573,23.8573,23.7606,23.8089,557547.0
2024-10-29 14:00:00,24.61,24.71,24.6,24.69,724785.0,23.8089,23.9057,23.7993,23.8863,724785.0
2024-10-29 15:00:00,24.69,24.7,24.6,24.63,1995415.0,23.8863,23.896,23.7993,23.8283,1995415.0
2024-10-30 09:30:00,24.72,24.94,24.65,24.94,1057646.0,23.9153,24.1282,23.8476,24.1282,1057646.0
2024-10-30 10:00:00,24.93,24.97,24.81,24.87,1835479.0,24.1185,24.1572,24.0024,24.0605,1835479.0
2024-10-30 11:00:00,24.88,25.1,24.87,25.05,1295550.0,24.0701,24.283,24.0605,24.2346,1295550.0
2024-10-30 12:00:00,25.04,25.06,24.85,24.86,1304803.0,24.2249,24.2443,24.0411,24.0508,1304803.0
2024-10-30 13:00:00,24.86,24.92,24.81,24.81,598010.0,24.0508,24.1088,24.0024,24.0024,598010.0
2024-10-30 14:00:00,24.82,24.85,24.77,24.8,783150.0,24.0121,24.0411,23.9637,23.9927,783150.0
2024-10-30 15:00:00,24.8,24.87,24.77,24.85,2912145.0,23.9927,24.0605,23.9637,24.0411,2912145.0
2024-10-31 09:30:00,24.63,24.67,24.5,24.64,782699.0,24.1078,24.1469,23.9805,24.1176,782699.0
2024-10-31 10:00:00,24.64,24.69,24.37,24.38,1392263.0,24.1176,24.1665,23.8533,23.8631,1392263.0
2024-10-31 11:00:00,24.39,24.48,24.34,24.44,1009492.0,23.8729,23.961,23.8239,23.9218,1009492.0
2024-10-31 12:00:00,24.44,24.51,24.42,24.46,1040356.0,23.9218,23.9903,23.9022,23.9414,1040356.0
2024-10-31 13:00:00,24.46,24.53,24.44,24.51,1139318.0,23.9414,24.0099,23.9218,23.9903,1139318.0
2024-10-31 14:00:00,24.5,24.56,24.45,24.55,1164395.0,23.9805,24.0393,23.9316,24.0295,1164395.0
2024-10-31 15:00:00,24.55,24.6,24.49,24.5,2206322.0,24.0295,24.0784,23.9707,23.9805,2206322.0
2024-11-01 09:30:00,24.56,24.67,24.45,24.55,608028.0,24.0393,24.1469,23.9316,24.0295,608028.0
2024-11-01 10:00:00,24.55,24.64,24.44,24.5,1459761.0,24.0295,24.1176,23.9218,23.9805,1459761.0
2024-11-01 11:00:00,24.51,24.59,24.44,24.45,1176862.0,23.9903,24.0686,23.9218,23.9316,1176862.0
2024-11-01 12:00:00,24.45,24.49,24.29,24.3,997954.0,23.9316,23.9707,23.775,23.7848,997954.0
2024-11-01 13:00:00,24.3,24.33,24.14,24.2,1461805.0,23.7848,23.8141,23.6282,23.6869,1461805.0
2024-11-01 14:00:00,24.2,24.25,24.15,24.23,1134917.0,23.6869,23.7358,23.638,23.7163,1134917.0
2024-11-01 15:00:00,24.22,24.25,24.14,24.18,3468953.0,23.7065,23.7358,23.6282,23.6673,3468953.0
2024-11-04 09:30:00,24.27,24.29,24.05,24.05,1042493.0,23.7554,23.775,23.5401,23.5401,1042493.0
2024-11-04 10:00:00,24.05,24.16,23.97,24.1,2015967.0,23.5401,23.6477,23.4618,23.589,2015967.0
2024-11-04 11:00:00,24.11,24.18,24.03,24.08,918500.0,23.5988,23.6673,23.5205,23.5694,918500.0
2024-11-04 12:00:00,24.09,24.2,24.03,24.17,930284.0,23.5792,23.6869,23.5205,23.6575,930284.0
2024-11-04 13:00:00,24.17,24.2,24.1,24.19,797037.0,23.6575,23.6869,23.589,23.6771,797037.0
2024-11-04 14:00:00,24.2,24.31,24.19,24.29,1215184.0,23.6869,23.7946,23.6771,23.775,1215184.0
2024-11-04 15:00:00,24.28,24.5,24.28,24.48,3127555.0,23.7652,23.9805,23.7652,23.961,3127555.0
2024-11-05 09:30:00,24.59,24.76,24.54,24.73,783417.0,24.0686,24.235,24.0197,24.2057,783417.0
2024-11-05 10:00:00,24.73,24.85,24.68,24.82,1490637.0,24.2057,24.3231,24.1567,24.2938,1490637.0
2024-11-05 11:00:00,24.82,24.96,24.75,24.85,2284986.0,24.2938,24.4308,24.2252,24.3231,2284986.0
2024-11-05 12:00:00,24.85,24.85,24.75,24.75,947514.0,24.3231,24.3231,24.2252,24.2252,947514.0
2024-11-05 13:00:00,24.76,24.84,24.71,24.83,1168617.0,24.235,24.3133,24.1861,24.3035,1168617.0
2024-11-05 14:00:00,24.83,24.86,24.74,24.76,1324632.0,24.3035,24.3329,24.2154,24.235,1324632.0
2024-11-05 15:00:00,24.76,24.76,24.66,24.71,3597472.0,24.235,24.235,24.1371,24.1861,3597472.0
2024-11-06 09:30:00,25.38,25.99,25.38,25.97,4466022.0,24.8419,25.4389,24.8419,25.4194,4466022.0
2024-11-06 10:00:00,25.97,26.34,25.91,26.3,4934433.0,25.4194,25.7815,25.3606,25.7424,4934433.0
2024-11-06 11:00:00,26.3,26.4,26.2,26.37,2938952.0,25.7424,25.8403,25.6445,25.8109,2938952.0
2024-11-06 12:00:00,26.36,26.45,26.29,26.35,1617767.0,25.8011,25.8892,25.7326,25.7913,1617767.0
2024-11-06 13:00:00,26.35,26.44,26.33,26.44,1211193.0,25.7913,25.8794,25.7717,25.8794,1211193.0
2024-11-06 14:00:00,26.44,26.48,26.37,26.46,1113533.0,25.8794,25.9186,25.8109,25.899,1113533.0
2024-11-06 15:00:00,26.46,26.59,26.34,26.34,3774389.0,25.899,26.0262,25.7815,25.7815,3774389.0
2024-11-07 09:30:00,26.41,26.41,26.19,26.23,1713885.0,25.85,25.85,25.6347,25.6739,1713885.0
2024-11-07 10:00:00,26.23,26.48,26.23,26.38,1336472.0,25.6739,25.9186,25.6739,25.8207,1336472.0
2024-11-07 11:00:00,26.38,26.42,26.22,26.35,1063974.0,25.8207,25.8598,25.6641,25.7913,1063974.0
2024-11-07 12:00:00,26.35,26.5,26.34,26.48,944976.0,25.7913,25.9381,25.7815,25.9186,944976.0
2024-11-07 13:00:00,26.47,26.5,26.39,26.44,752349.0,25.9088,25.9381,25.8305,25.8794,752349.0
2024-11-07 14:00:00,26.43,26.46,26.32,26.45,1157553.0,25.8696,25.899,25.7619,25.8892,1157553.0
2024-11-07 15:00:00,26.45,26.51,26.39,26.39,2031239.0,25.8892,25.9479,25.8305,25.8305,2031239.0
2024-11-08 09:30:00,26.28,26.5,26.28,26.48,898725.0,25.7228,25.9381,25.7228,25.9186,898725.0
2024-11-08 10:00:00,26.49,26.62,26.45,26.53,1867711.0,25.9283,26.0556,25.8892,25.9675,1867711.0
2024-11-08 11:00:00,26.53,26.69,26.5,26.67,988957.0,25.9675,26.1241,25.9381,26.1045,988957.0
2024-11-08 12:00:00,26.67,26.84,26.64,26.83,1090789.0,26.1045,26.2709,26.0752,26.2611,1090789.0
2024-11-08 13:00:00,26.83,26.93,26.79,26.93,1686719.0,26.2611,26.359,26.222,26.359,1686719.0
2024-11-08 14:00:00,26.92,27.0,26.89,26.96,1413035.0,26.3492,26.4275,26.3199,26.3884,1413035.0
2024-11-08 15:00:00,26.95,26.99,26.87,26.89,3878699.0,26.3786,26.4177,26.3003,26.3199,3878699.0
2024-11-11 09:30:00,26.88,27.27,26.88,27.27,1187691.0,26.3101,26.6918,26.3101,26.6918,1187691.0
2024-11-11 10:00:00,27.27,27.27,26.98,27.13,1451648.0,26.6918,26.6918,26.408,26.5548,1451648.0
2024-11-11 11:00:00,27.13,27.23,27.08,27.17,1676024.0,26.5548,26.6527,26.5058,26.5939,1676024.0
2024-11-11 12:00:00,27.17,27.21,27.05,27.06,1306401.0,26.5939,26.6331,26.4765,26.4863,1306401.0
2024-11-11 13:00:00,27.07,27.17,26.99,27.13,1361895.0,26.496,26.5939,26.4177,26.5548,1361895.0
2024-11-11 14:00:00,27.14,27.31,27.11,27.3,1620162.0,26.5646,26.731,26.5352,26.7212,1620162.0
2024-11-11 15:00:00,27.3,27.33,27.22,27.28,2865344.0,26.7212,26.7505,26.6429,26.7016,2865344.0
2024-11-12 09:30:00,27.29,27.59,27.27,27.42,1760186.0,26.7114,27.005,26.6918,26.8386,1760186.0
2024-11-12 10:00:00,27.42,27.48,27.23,27.24,1929052.0,26.8386,26.8974,26.6527,26.6624,1929052.0
2024-11-12 11:00:00,27.25,27.25,27.12,27.2,1138287.0,26.6722,26.6722,26.545,26.6233,1138287.0
2024-11-12 12:00:00,27.2,27.24,27.14,27.16,746149.0,26.6233,26.6624,26.5646,26.5841,746149.0
2024-11-12 13:00:00,27.16,27.24,27.12,27.21,1227987.0,26.5841,26.6624,26.545,26.6331,1227987.0
2024-11-12 14:00:00,27.21,27.28,27.2,27.28,864083.0,26.6331,26.7016,26.6233,26.7016,864083.0
2024-11-12 15:00:00,27.28,27.3,27.17,27.18,2566275.0,26.7016,26.7212,26.5939,26.6037,2566275.0
2024-11-13 09:30:00,27.3,27.33,27.07,27.13,902915.0,26.7212,26.7505,26.496,26.5548,902915.0
2024-11-13 10:00:00,27.12,27.18,27.01,27.11,1253952.0,26.545,26.6037,26.4373,26.5352,1253952.0
2024-11-13 11:00:00,27.11,27.15,27.02,27.05,561681.0,26.5352,26.5744,26.4471,26.4765,561681.0
2024-11-13 12:00:00,27.05,27.09,27.01,27.01,660417.0,26.4765,26.5156,26.4373,26.4373,660417.0
2024-11-13 13:00:00,27.02,27.02,26.89,26.94,686535.0,26.4471,26.4471,26.3199,26.3688,686535.0
2024-11-13 14:00:00,26.95,26.96,26.81,26.81,989521.0,26.3786,26.3884,26.2416,26.2416,989521.0
2024-11-13 15:00:00,26.81,26.89,26.76,26.8,1867281.0,26.2416,26.3199,26.1926,26.2318,1867281.0
2024-11-14 09:30:00,26.75,26.9,26.74,26.89,743045.0,26.1828,26.3297,26.173,26.3199,743045.0
2024-11-14 10:00:00,26.89,26.97,26.84,26.87,957074.0,26.3199,26.3982,26.2709,26.3003,957074.0
2024-11-14 11:00:00,26.87,26.88,26.78,26.8,587741.0,26.3003,26.3101,26.2122,26.2318,587741.0
2024-11-14 12:00:00,26.79,26.8,26.65,26.76,792992.0,26.222,26.2318,26.085,26.1926,792992.0
2024-11-14 13:00:00,26.76,26.78,26.67,26.69,1121298.0,26.1926,26.2122,26.1045,26.1241,1121298.0
2024-11-14 14:00:00,26.69,26.79,26.68,26.75,690713.0,26.1241,26.222,26.1143,26.1828,690713.0
2024-11-14 15:00:00,26.75,26.78,26.64,26.76,2116619.0,26.1828,26.2122,26.0752,26.1926,2116619.0
2024-11-15 09:30:00,26.65,27.04,26.65,26.92,1357179.0,26.085,26.4667,26.085,26.3492,1357179.0
2024-11-15 10:00:00,26.92,27.05,26.86,27.0,934512.0,26.3492,26.4765,26.2905,26.4275,934512.0
2024-11-15 11:00:00,27.01,27.12,26.93,27.08,1317165.0,26.4373,26.545,26.359,26.5058,1317165.0
2024-11-15 12:00:00,27.07,27.08,26.95,27.02,488009.0,26.496,26.5058,26.3786,26.4471,488009.0
2024-11-15 13:00:00,27.02,27.13,26.99,27.03,989350.0,26.4471,26.5548,26.4177,26.4569,989350.0
2024-11-15 14:00:00,27.04,27.16,27.03,27.15,879669.0,26.4667,26.5841,26.4569,26.5744,879669.0
2024-11-15 15:00:00,27.14,27.32,27.14,27.26,2286335.0,26.5646,26.7407,26.5646,26.682,2286335.0
2024-11-18 09:30:00,27.35,27.62,27.35,27.61,1110870.0,26.7701,27.0344,26.7701,27.0246,1110870.0
2024-11-18 10:00:00,27.61,27.75,27.56,27.74,1969963.0,27.0246,27.1616,26.9757,27.1518,1969963.0
2024-11-18 11:00:00,27.75,27.84,27.74,27.79,1319816.0,27.1616,27.2497,27.1518,27.2008,1319816.0
2024-11-18 12:00:00,27.79,27.81,27.72,27.77,902661.0,27.2008,27.2204,27.1323,27.1812,902661.0
2024-11-18 13:00:00,27.77,27.83,27.74,27.79,1119987.0,27.1812,27.2399,27.1518,27.2008,1119987.0
2024-11-18 14:00:00,27.79,27.81,27.74,27.79,785618.0,27.2008,27.2204,27.1518,27.2008,785618.0
2024-11-18 15:00:00,27.79,27.83,27.76,27.79,2497489.0,27.2008,27.2399,27.1714,27.2008,2497489.0
2024-11-19 09:30:00,27.59,27.99,27.59,27.9,1009896.0,27.005,27.3965,27.005,27.3084,1009896.0
2024-11-19 10:00:00,27.9,28.03,27.89,28.03,1443559.0,27.3084,27.4357,27.2987,27.4357,1443559.0
2024-11-19 11:00:00,28.03,28.09,27.94,27.98,1173488.0,27.4357,27.4944,27.3476,27.3868,1173488.0
2024-11-19 12:00:00,27.98,28.09,27.94,28.05,1244146.0,27.3868,27.4944,27.3476,27.4553,1244146.0
2024-11-19 13:00:00,28.05,28.14,28.01,28.12,1579744.0,27.4553,27.5434,27.4161,27.5238,1579744.0
2024-11-19 14:00:00,28.12,28.15,28.01,28.02,1501647.0,27.5238,27.5531,27.4161,27.4259,1501647.0
2024-11-19 15:00:00,28.02,28.11,27.99,28.07,2802307.0,27.4259,27.514,27.3965,27.4748,2802307.0
2024-11-20 09:30:00,28.1,28.28,28.02,28.05,929901.0,27.5042,27.6804,27.4259,27.4553,929901.0
2024-11-20 10:00:00,28.05,28.07,27.88,27.91,1026285.0,27.4553,27.4748,27.2889,27.3182,1026285.0
2024-11-20 11:00:00,27.9,27.92,27.84,27.88,580788.0,27.3084,27.328,27.2497,27.2889,580788.0
2024-11-20 12:00:00,27.87,27.92,27.79,27.89,512420.0,27.2791,27.328,27.2008,27.2987,512420.0
2024-11-20 13:00:00,27.89,27.9,27.8,27.82,413117.0,27.2987,27.3084,27.2106,27.2301,413117.0
2024-11-20 14:00:00,27.82,27.89,27.79,27.81,612232.0,27.2301,27.2987,27.2008,27.2204,612232.0
2024-11-20 15:00:00,27.81,28.03,27.77,28.0,2591562.0,27.2204,27.4357,27.1812,27.4063,2591562.0
2024-11-21 09:30:00,28.03,28.31,27.98,28.3,772886.0,27.4357,27.7098,27.3868,27.7,772886.0
2024-11-21 10:00:00,28.3,28.47,28.28,28.47,1333330.0,27.7,27.8664,27.6804,27.8664,1333330.0
2024-11-21 11:00:00,28.48,28.6,28.44,28.58,1065280.0,27.8762,27.9936,27.837,27.974,1065280.0
2024-11-21 12:00:00,28.58,28.6,28.52,28.58,647062.0,27.974,27.9936,27.9153,27.974,647062.0
2024-11-21 13:00:00,28.58,28.6,28.52,28.55,730534.0,27.974,27.9936,27.9153,27.9447,730534.0
2024-11-21 14:00:00,28.55,28.6,28.53,28.57,1010654.0,27.9447,27.9936,27.9251,27.9642,1010654.0
2024-11-21 15:00:00,28.57,28.67,28.52,28.54,2529773.0,27.9642,28.0621,27.9153,27.9349,2529773.0
2024-11-22 09:30:00,28.54,28.79,28.53,28.75,642031.0,27.9349,28.1796,27.9251,28.1404,642031.0
2024-11-22 10:00:00,28.76,28.81,28.65,28.71,1210202.0,28.1502,28.1992,28.0425,28.1013,1210202.0
2024-11-22 11:00:00,28.71,28.72,28.56,28.63,669145.0,28.1013,28.1111,27.9545,28.023,669145.0
2024-11-22 12:00:00,28.63,28.72,28.62,28.71,531696.0,28.023,28.1111,28.0132,28.1013,531696.0
2024-11-22 13:00:00,28.71,28.72,28.61,28.63,871804.0,28.1013,28.1111,28.0034,28.023,871804.0
2024-11-22 14:00:00,28.63,28.64,28.54,28.63,879863.0,28.023,28.0328,27.9349,28.023,879863.0
2024-11-22 15:00:00,28.62,28.66,28.48,28.48,2131840.0,28.0132,28.0523,27.8762,27.8762,2131840.0
2024-11-25 09:30:00,28.59,28.72,28.42,28.46,846897.0,27.9838,28.1111,27.8174,27.8566,846897.0
2024-11-25 10:00:00,28.47,28.47,28.15,28.18,1336700.0,27.8664,27.8664,27.5531,27.5825,1336700.0
2024-11-25 11:00:00,28.18,28.2,27.76,27.78,2003171.0,27.5825,27.6021,27.1714,27.191,2003171.0
2024-11-25 12:00:00,27.78,27.85,27.67,27.73,1300340.0,27.191,27.2595,27.0833,27.1421,1300340.0
2024-11-25 13:00:00,27.74,27.79,27.65,27.79,785592.0,27.1518,27.2008,27.0637,27.2008,785592.0
2024-11-25 14:00:00,27.78,27.89,27.71,27.82,2036850.0,27.191,27.2987,27.1225,27.2301,2036850.0
2024-11-25 15:00:00,27.82,27.96,27.74,27.84,3262612.0,27.2301,27.3672,27.1518,27.2497,3262612.0
2024-11-26 09:30:00,27.86,28.23,27.86,28.23,706141.0,27.2693,27.6315,27.2693,27.6315,706141.0
2024-11-26 10:00:00,28.23,28.24,27.96,27.98,865512.0,27.6315,27.6412,27.3672,27.3868,865512.0
2024-11-26 11:00:00,27.97,28.04,27.89,28.0,755738.0,27.377,27.4455,27.2987,27.4063,755738.0
2024-11-26 12:00:00,28.0,28.09,27.9,28.09,1168259.0,27.4063,27.4944,27.3084,27.4944,1168259.0
2024-11-26 13:00:00,28.08,28.16,27.96,28.0,898732.0,27.4846,27.5629,27.3672,27.4063,898732.0
2024-11-26 14:00:00,28.0,28.03,27.93,27.97,922376.0,27.4063,27.4357,27.3378,27.377,922376.0
2024-11-26 15:00:00,27.98,28.11,27.97,28.09,2359757.0,27.3868,27.514,27.377,27.4944,2359757.0
2024-11-27 09:30:00,28.09,28.19,27.96,28.13,639836.0,27.4944,27.5923,27.3672,27.5336,639836.0
2024-11-27 10:00:00,28.13,28.16,28.02,28.12,882869.0,27.5336,27.5629,27.4259,27.5238,882869.0
2024-11-27 11:00:00,28.12,28.24,28.09,28.17,614735.0,27.5238,27.6412,27.4944,27.5727,614735.0
2024-11-27 12:00:00,28.17,28.22,28.12,28.2,445452.0,27.5727,27.6217,27.5238,27.6021,445452.0
2024-11-27 13:00:00,28.19,28.21,28.12,28.13,359928.0,27.5923,27.6119,27.5238,27.5336,359928.0
2024-11-27 14:00:00,28.13,28.19,28.12,28.14,344041.0,27.5336,27.5923,27.5238,27.5434,344041.0
2024-11-27 15:00:00,28.14,28.21,28.05,28.07,1324196.0,27.5434,27.6119,27.4553,27.4748,1324196.0
2024-11-29 09:30:00,28.17,28.35,28.08,28.25,663233.0,27.5727,27.7489,27.4846,27.651,663233.0
2024-11-29 10:00:00,28.25,28.33,28.24,28.28,896960.0,27.651,27.7293,27.6412,27.6804,896960.0
2024-11-29 11:00:00,28.27,28.29,28.24,28.26,684102.0,27.6706,27.6902,27.6412,27.6608,684102.0
2024-11-29 12:00:00,28.26,28.32,28.22,28.29,1118825.0,27.6608,27.7195,27.6217,27.6902,1118825.0
2024-12-02 09:30:00,28.22,28.27,27.7,27.78,880908.0,27.6217,27.6706,27.1127,27.191,880908.0
2024-12-02 10:00:00,27.76,27.77,27.35,27.37,1196974.0,27.1714,27.1812,26.7701,26.7897,1196974.0
2024-12-02 11:00:00,27.36,27.54,27.34,27.42,670901.0,26.7799,26.9561,26.7603,26.8386,670901.0
2024-12-02 12:00:00,27.43,27.54,27.42,27.53,394287.0,26.8484,26.9561,26.8386,26.9463,394287.0
2024-12-02 13:00:00,27.52,27.59,27.51,27.56,435777.0,26.9365,27.005,26.9267,26.9757,435777.0
2024-12-02 14:00:00,27.57,27.58,27.52,27.56,396868.0,26.9854,26.9952,26.9365,26.9757,396868.0
2024-12-02 15:00:00,27.56,27.58,27.39,27.44,1935068.0,26.9757,26.9952,26.8093,26.8582,1935068.0
2024-12-03 09:30:00,27.47,27.55,27.22,27.25,1446677.0,26.8876,26.9659,26.6429,26.6722,1446677.0
2024-12-03 10:00:00,27.24,27.38,27.2,27.23,1956694.0,26.6624,26.7995,26.6233,26.6527,1956694.0
2024-12-03 11:00:00,27.23,27.31,27.2,27.29,1239103.0,26.6527,26.731,26.6233,26.7114,1239103.0
2024-12-03 12:00:00,27.29,27.48,27.27,27.47,466483.0,26.7114,26.8974,26.6918,26.8876,466483.0
2024-12-03 13:00:00,27.47,27.49,27.4,27.45,860178.0,26.8876,26.9071,26.8191,26.868,860178.0
2024-12-03 14:00:00,27.45,27.5,27.41,27.49,685065.0,26.868,26.9169,26.8288,26.9071,685065.0
2024-12-03 15:00:00,27.49,27.54,27.41,27.42,1744342.0,26.9071,26.9561,26.8288,26.8386,1744342.0
2024-12-04 09:30:00,27.36,27.42,27.29,27.37,432691.0,26.7799,26.8386,26.7114,26.7897,432691.0
2024-12-04 10:00:00,27.37,27.39,27.16,27.2,805894.0,26.7897,26.8093,26.5841,26.6233,805894.0
2024-12-04 11:00:00,27.19,27.24,27.12,27.18,588267.0,26.6135,26.6624,26.545,26.6037,588267.0
2024-12-04 12:00:00,27.18,27.27,27.12,27.24,431310.0,26.6037,26.6918,26.545,26.6624,431310.0
2024-12-04 13:00:00,27.24,27.24,27.12,27.24,624995.0,26.6624,26.6624,26.545,26.6624,624995.0
2024-12-04 14:00:00,27.23,27.29,27.19,27.25,812881.0,26.6527,26.7114,26.6135,26.6722,812881.0
2024-12-04 15:00:00,27.25,27.4,27.24,27.4,1613683.0,26.6722,26.8191,26.6624,26.8191,1613683.0
2024-12-05 09:30:00,27.52,27.85,27.48,27.85,904013.0,26.9365,27.2595,26.8974,27.2595,904013.0
2024-12-05 10:00:00,27.85,28.05,27.79,27.92,1438852.0,27.2595,27.4553,27.2008,27.328,1438852.0
2024-12-05 11:00:00,27.92,28.01,27.89,27.99,984924.0,27.328,27.4161,27.2987,27.3965,984924.0
2024-12-05 12:00:00,27.99,28.16,27.97,28.15,1652868.0,27.3965,27.5629,27.377,27.5531,1652868.0
2024-12-05 13:00:00,28.15,28.22,28.11,28.21,846225.0,27.5531,27.6217,27.514,27.6119,846225.0
2024-12-05 14:00:00,28.21,28.21,28.05,28.1,1557024.0,27.6119,27.6119,27.4553,27.5042,1557024.0
2024-12-05 15:00:00,28.1,28.16,27.97,27.98,1984370.0,27.5042,27.5629,27.377,27.3868,1984370.0
2024-12-06 09:30:00,27.93,28.14,27.76,27.8,1084821.0,27.3378,27.5434,27.1714,27.2106,1084821.0
2024-12-06 10:00:00,27.8,27.86,27.63,27.84,1616650.0,27.2106,27.2693,27.0442,27.2497,1616650.0
2024-12-06 11:00:00,27.84,27.86,27.76,27.84,725902.0,27.2497,27.2693,27.1714,27.2497,725902.0
2024-12-06 12:00:00,27.84,27.87,27.72,27.79,775572.0,27.2497,27.2791,27.1323,27.2008,775572.0
2024-12-06 13:00:00,27.79,28.0,27.78,27.98,1033299.0,27.2008,27.4063,27.191,27.3868,1033299.0
2024-12-06 14:00:00,27.99,27.99,27.78,27.78,978130.0,27.3965,27.3965,27.191,27.191,978130.0
2024-12-06 15:00:00,27.79,27.86,27.75,27.77,1718534.0,27.2008,27.2693,27.1616,27.1812,1718534.0
2024-12-09 09:30:00,27.85,27.88,27.44,27.55,942241.0,27.2595,27.2889,26.8582,26.9659,942241.0
2024-12-09 10:00:00,27.56,27.57,27.02,27.14,1553794.0,26.9757,26.9854,26.4471,26.5646,1553794.0
2024-12-09 11:00:00,27.14,27.44,27.13,27.33,1089796.0,26.5646,26.8582,26.5548,26.7505,1089796.0
2024-12-09 12:00:00,27.33,27.34,27.15,27.18,984287.0,26.7505,26.7603,26.5744,26.6037,984287.0
2024-12-09 13:00:00,27.18,27.26,27.16,27.21,844436.0,26.6037,26.682,26.5841,26.6331,844436.0
2024-12-09 14:00:00,27.21,27.24,27.12,27.16,791431.0,26.6331,26.6624,26.545,26.5841,791431.0
2024-12-09 15:00:00,27.16,27.21,27.07,27.11,1935044.0,26.5841,26.6331,26.496,26.5352,1935044.0
2024-12-10 09:30:00,27.32,27.41,27.2,27.31,1426724.0,26.7407,26.8288,26.6233,26.731,1426724.0
2024-12-10 10:00:00,27.32,27.32,27.13,27.27,1674729.0,26.7407,26.7407,26.5548,26.6918,1674729.0
2024-12-10 11:00:00,27.26,27.28,27.13,27.18,1069605.0,26.682,26.7016,26.5548,26.6037,1069605.0
2024-12-10 12:00:00,27.18,27.19,27.04,27.05,1069248.0,26.6037,26.6135,26.4667,26.4765,1069248.0
2024-12-10 13:00:00,27.05,27.06,26.95,27.02,764621.0,26.4765,26.4863,26.3786,26.4471,764621.0
2024-12-10 14:00:00,27.02,27.11,26.93,27.09,1209311.0,26.4471,26.5352,26.359,26.5156,1209311.0
2024-12-10 15:00:00,27.1,27.12,26.79,26.9,2543959.0,26.5254,26.545,26.222,26.3297,2543959.0
2024-12-11 09:30:00,27.02,27.13,26.88,27.0,990965.0,26.4471,26.5548,26.3101,26.4275,990965.0
2024-12-11 10:00:00,26.99,27.09,26.89,27.09,1195529.0,26.4177,26.5156,26.3199,26.5156,1195529.0
2024-12-11 11:00:00,27.08,27.13,26.99,27.1,1100763.0,26.5058,26.5548,26.4177,26.5254,1100763.0
2024-12-11 12:00:00,27.09,27.09,26.91,26.94,789182.0,26.5156,26.5156,26.3394,26.3688,789182.0
2024-12-11 13:00:00,26.94,27.18,26.93,27.13,1061621.0,26.3688,26.6037,26.359,26.5548,1061621.0
2024-12-11 14:00:00,27.12,27.27,27.1,27.11,1098982.0,26.545,26.6918,26.5254,26.5352,1098982.0
2024-12-11 15:00:00,27.11,27.16,26.91,26.95,2293120.0,26.5352,26.5841,26.3394,26.3786,2293120.0
2024-12-12 09:30:00,26.95,27.2,26.8,27.18,1080374.0,26.3786,26.6233,26.2318,26.6037,1080374.0
2024-12-12 10:00:00,27.18,27.19,26.94,27.01,1001913.0,26.6037,26.6135,26.3688,26.4373,1001913.0
2024-12-12 11:00:00,27.01,27.07,26.97,27.01,578265.0,26.4373,26.496,26.3982,26.4373,578265.0
2024-12-12 12:00:00,27.02,27.09,26.97,27.02,416374.0,26.4471,26.5156,26.3982,26.4471,416374.0
2024-12-12 13:00:00,27.02,27.04,26.81,26.84,1061573.0,26.4471,26.4667,26.2416,26.2709,1061573.0
2024-12-12 14:00:00,26.83,26.95,26.8,26.81,833942.0,26.2611,26.3786,26.2318,26.2416,833942.0
2024-12-12 15:00:00,26.81,26.93,26.8,26.9,1679802.0,26.2416,26.359,26.2318,26.3297,1679802.0
2024-12-13 09:30:00,26.87,26.99,26.78,26.8,540030.0,26.3003,26.4177,26.2122,26.2318,540030.0
2024-12-13 10:00:00,26.8,26.87,26.7,26.78,816239.0,26.2318,26.3003,26.1339,26.2122,816239.0
2024-12-13 11:00:00,26.8,26.97,26.78,26.96,682053.0,26.2318,26.3982,26.2122,26.3884,682053.0
2024-12-13 12:00:00,26.96,26.97,26.82,26.85,613925.0,26.3884,26.3982,26.2513,26.2807,613925.0
2024-12-13 13:00:00,26.85,26.9,26.82,26.84,556898.0,26.2807,26.3297,26.2513,26.2709,556898.0
2024-12-13 14:00:00,26.84,26.91,26.83,26.88,631255.0,26.2709,26.3394,26.2611,26.3101,631255.0
2024-12-13 15:00:00,26.89,26.92,26.83,26.89,1591191.0,26.3199,26.3492,26.2611,26.3199,1591191.0
2024-12-16 09:30:00,26.7,26.75,26.59,26.67,712018.0,26.1339,26.1828,26.0262,26.1045,712018.0
2024-12-16 10:00:00,26.67,26.68,26.44,26.51,1175090.0,26.1045,26.1143,25.8794,25.9479,1175090.0
2024-12-16 11:00:00,26.51,26.53,26.41,26.51,866787.0,25.9479,25.9675,25.85,25.9479,866787.0
2024-12-16 12:00:00,26.51,26.56,26.49,26.55,555302.0,25.9479,25.9969,25.9283,25.9871,555302.0
2024-12-16 13:00:00,26.56,26.62,26.52,26.52,834751.0,25.9969,26.0556,25.9577,25.9577,834751.0
2024-12-16 14:00:00,26.53,26.56,26.48,26.56,835251.0,25.9675,25.9969,25.9186,25.9969,835251.0
2024-12-16 15:00:00,26.55,26.59,26.51,26.57,1701759.0,25.9871,26.0262,25.9479,26.0066,1701759.0
2024-12-17 09:30:00,26.4,26.43,26.11,26.38,857052.0,25.8403,25.8696,25.5564,25.8207,857052.0
2024-12-17 10:00:00,26.38,26.53,26.24,26.5,1140339.0,25.8207,25.9675,25.6836,25.9381,1140339.0
2024-12-17 11:00:00,26.51,26.6,26.48,26.58,910175.0,25.9479,26.036,25.9186,26.0164,910175.0
2024-12-17 12:00:00,26.58,26.71,26.53,26.7,975375.0,26.0164,26.1437,25.9675,26.1339,975375.0
2024-12-17 13:00:00,26.7,26.71,26.55,26.61,921462.0,26.1339,26.1437,25.9871,26.0458,921462.0
2024-12-17 14:00:00,26.61,26.64,26.55,26.58,940692.0,26.0458,26.0752,25.9871,26.0164,940692.0
2024-12-17 15:00:00,26.58,26.68,26.54,26.61,2034506.0,26.0164,26.1143,25.9773,26.0458,2034506.0
2024-12-18 09:30:00,26.59,26.73,26.46,26.63,491674.0,26.0262,26.1633,25.899,26.0654,491674.0
2024-12-18 10:00:00,26.63,26.63,26.46,26.53,1114092.0,26.0654,26.0654,25.899,25.9675,1114092.0
2024-12-18 11:00:00,26.54,26.57,26.47,26.55,610602.0,25.9773,26.0066,25.9088,25.9871,610602.0
2024-12-18 12:00:00,26.55,26.56,26.48,26.51,527450.0,25.9871,25.9969,25.9186,25.9479,527450.0
2024-12-18 13:00:00,26.52,26.52,26.45,26.49,515178.0,25.9577,25.9577,25.8892,25.9283,515178.0
2024-12-18 14:00:00,26.48,26.48,26.05,26.06,1283668.0,25.9186,25.9186,25.4977,25.5075,1283668.0
2024-12-18 15:00:00,26.07,26.19,25.78,25.82,3350695.0,25.5172,25.6347,25.2334,25.2726,3350695.0
2024-12-19 09:30:00,26.12,26.28,26.01,26.05,988016.0,25.5662,25.7228,25.4585,25.4977,988016.0
2024-12-19 10:00:00,26.06,26.06,25.84,26.03,1675181.0,25.5075,25.5075,25.2921,25.4781,1675181.0
2024-12-19 11:00:00,26.03,26.12,25.93,26.01,1941032.0,25.4781,25.5662,25.3802,25.4585,1941032.0
2024-12-19 12:00:00,26.01,26.06,25.95,26.03,878724.0,25.4585,25.5075,25.3998,25.4781,878724.0
2024-12-19 13:00:00,26.03,26.08,25.95,26.06,1220735.0,25.4781,25.527,25.3998,25.5075,1220735.0
2024-12-19 14:00:00,26.06,26.51,26.02,26.39,3630536.0,25.5075,25.9479,25.4683,25.8305,3630536.0
2024-12-19 15:00:00,26.39,26.47,26.23,26.24,3338494.0,25.8305,25.9088,25.6739,25.6836,3338494.0
2024-12-20 09:30:00,26.23,26.66,26.14,26.59,2655207.0,25.6739,26.0947,25.5858,26.0262,2655207.0
2024-12-20 10:00:00,26.6,26.87,26.53,26.79,1250746.0,26.036,26.3003,25.9675,26.222,1250746.0
2024-12-20 11:00:00,26.79,26.96,26.78,26.85,1255354.0,26.222,26.3884,26.2122,26.2807,1255354.0
2024-12-20 12:00:00,26.84,26.92,26.81,26.89,979363.0,26.2709,26.3492,26.2416,26.3199,979363.0
2024-12-20 13:00:00,26.89,26.89,26.78,26.81,1242571.0,26.3199,26.3199,26.2122,26.2416,1242571.0
2024-12-20 14:00:00,26.8,26.9,26.78,26.82,1095650.0,26.2318,26.3297,26.2122,26.2513,1095650.0
2024-12-20 15:00:00,26.82,26.99,26.75,26.87,3041679.0,26.2513,26.4177,26.1828,26.3003,3041679.0
2024-12-23 09:30:00,26.85,26.97,26.65,26.67,756572.0,26.2807,26.3982,26.085,26.1045,756572.0
2024-12-23 10:00:00,26.66,26.84,26.55,26.71,982192.0,26.0947,26.2709,25.9871,26.1437,982192.0
2024-12-23 11:00:00,26.71,26.98,26.71,26.98,677048.0,26.1437,26.408,26.1437,26.408,677048.0
2024-12-23 12:00:00,26.99,27.03,26.93,27.01,541935.0,26.4177,26.4569,26.359,26.4373,541935.0
2024-12-23 13:00:00,27.01,27.04,26.97,26.99,639298.0,26.4373,26.4667,26.3982,26.4177,639298.0
2024-12-23 14:00:00,26.99,27.01,26.91,26.91,558508.0,26.4177,26.4373,26.3394,26.3394,558508.0
2024-12-23 15:00:00,26.92,27.1,26.89,27.05,2537234.0,26.3492,26.5254,26.3199,26.4765,2537234.0
2024-12-24 09:30:00,27.1,27.19,26.99,27.11,677017.0,26.5254,26.6135,26.4177,26.5352,677017.0
2024-12-24 10:00:00,27.12,27.34,27.09,27.33,771102.0,26.545,26.7603,26.5156,26.7505,771102.0
2024-12-24 11:00:00,27.33,27.35,27.27,27.29,526359.0,26.7505,26.7701,26.6918,26.7114,526359.0
2024-12-24 12:00:00,27.28,27.39,27.28,27.35,1007212.0,26.7016,26.8093,26.7016,26.7701,1007212.0
2024-12-26 09:30:00,27.23,27.29,27.16,27.2,363916.0,26.6527,26.7114,26.5841,26.6233,363916.0
2024-12-26 10:00:00,27.2,27.24,27.13,27.19,624241.0,26.6233,26.6624,26.5548,26.6135,624241.0
2024-12-26 11:00:00,27.19,27.23,27.15,27.23,544297.0,26.6135,26.6527,26.5744,26.6527,544297.0
2024-12-26 12:00:00,27.23,27.23,27.16,27.2,539691.0,26.6527,26.6527,26.5841,26.6233,539691.0
2024-12-26 13:00:00,27.2,27.23,27.14,27.19,436200.0,26.6233,26.6527,26.5646,26.6135,436200.0
2024-12-26 14:00:00,27.19,27.19,27.13,27.14,496877.0,26.6135,26.6135,26.5548,26.5646,496877.0
2024-12-26 15:00:00,27.14,27.28,27.09,27.25,1649610.0,26.5646,26.7016,26.5156,26.6722,1649610.0
2024-12-27 09:30:00,27.2,27.36,27.11,27.35,316998.0,26.6233,26.7799,26.5352,26.7701,316998.0
2024-12-27 10:00:00,27.34,27.35,27.18,27.25,629700.0,26.7603,26.7701,26.6037,26.6722,629700.0
2024-12-27 11:00:00,27.25,27.26,27.11,27.12,468124.0,26.6722,26.682,26.5352,26.545,468124.0
2024-12-27 12:00:00,27.11,27.15,27.04,27.08,520761.0,26.5352,26.5744,26.4667,26.5058,520761.0
2024-12-27 13:00:00,27.07,27.13,27.07,27.09,456068.0,26.496,26.5548,26.496,26.5156,456068.0
2024-12-27 14:00:00,27.1,27.23,27.08,27.2,525324.0,26.5254,26.6527,26.5058,26.6233,525324.0
2024-12-27 15:00:00,27.19,27.24,27.1,27.19,1377933.0,26.6135,26.6624,26.5254,26.6135,1377933.0
2024-12-30 09:30:00,27.16,27.2,26.98,27.05,477730.0,26.5841,26.6233,26.408,26.4765,477730.0
2024-12-30 10:00:00,27.05,27.3,26.93,27.29,868143.0,26.4765,26.7212,26.359,26.7114,868143.0
2024-12-30 11:00:00,27.29,27.46,27.23,27.42,839876.0,26.7114,26.8778,26.6527,26.8386,839876.0
2024-12-30 12:00:00,27.42,27.55,27.4,27.5,619153.0,26.8386,26.9659,26.8191,26.9169,619153.0
2024-12-30 13:00:00,27.5,27.52,27.43,27.45,554011.0,26.9169,26.9365,26.8484,26.868,554011.0
2024-12-30 14:00:00,27.45,27.46,27.36,27.39,557313.0,26.868,26.8778,26.7799,26.8093,557313.0
2024-12-30 15:00:00,27.39,27.42,27.31,27.36,1459333.0,26.8093,26.8386,26.731,26.7799,1459333.0
2024-12-31 09:30:00,27.42,27.66,27.38,27.64,618434.0,26.8386,27.0735,26.7995,27.054,618434.0
2024-12-31 10:00:00,27.64,27.74,27.5,27.52,935461.0,27.054,27.1518,26.9169,26.9365,935461.0
2024-12-31 11:00:00,27.52,27.55,27.37,27.43,520089.0,26.9365,26.9659,26.7897,26.8484,520089.0
2024-12-31 12:00:00,27.43,27.51,27.4,27.5,512209.0,26.8484,26.9267,26.8191,26.9169,512209.0
2024-12-31 13:00:00,27.51,27.54,27.41,27.45,457396.0,26.9267,26.9561,26.8288,26.868,457396.0
2024-12-31 14:00:00,27.45,27.53,27.38,27.43,453946.0,26.868,26.9463,26.7995,26.8484,453946.0
2024-12-31 15:00:00,27.43,27.48,27.35,27.42,1365539.0,26.8484,26.8974,26.7701,26.8386,1365539.0
2025-01-02 09:30:00,27.62,27.86,27.51,27.85,945806.0,27.0344,27.2693,26.9267,27.2595,945806.0
2025-01-02 10:00:00,27.85,28.05,27.81,28.01,1352081.0,27.2595,27.4553,27.2204,27.4161,1352081.0
2025-01-02 11:00:00,28.0,28.13,27.82,28.07,1125204.0,27.4063,27.5336,27.2301,27.4748,1125204.0
2025-01-02 12:00:00,28.08,28.15,27.91,27.99,1205934.0,27.4846,27.5531,27.3182,27.3965,1205934.0
2025-01-02 13:00:00,28.0,28.0,27.8,27.88,948851.0,27.4063,27.4063,27.2106,27.2889,948851.0
2025-01-02 14:00:00,27.88,28.09,27.82,28.02,1412500.0,27.2889,27.4944,27.2301,27.4259,1412500.0
2025-01-02 15:00:00,28.02,28.21,28.02,28.13,2961005.0,27.4259,27.6119,27.4259,27.5336,2961005.0
2025-01-03 09:30:00,28.25,28.4,28.13,28.18,827216.0,27.651,27.7978,27.5336,27.5825,827216.0
2025-01-03 10:00:00,28.19,28.48,28.17,28.45,845651.0,27.5923,27.8762,27.5727,27.8468,845651.0
2025-01-03 11:00:00,28.45,28.5,28.38,28.45,669439.0,27.8468,27.8957,27.7783,27.8468,669439.0
2025-01-03 12:00:00,28.45,28.53,28.44,28.46,679893.0,27.8468,27.9251,27.837,27.8566,679893.0
2025-01-03 13:00:00,28.46,28.47,28.3,28.32,653210.0,27.8566,27.8664,27.7,27.7195,653210.0
2025-01-03 14:00:00,28.32,28.36,28.27,28.3,1278367.0,27.7195,27.7587,27.6706,27.7,1278367.0
2025-01-03 15:00:00,28.29,28.31,28.25,28.27,2082412.0,27.6902,27.7098,27.651,27.6706,2082412.0
2025-01-06 09:30:00,28.3,28.39,28.06,28.18,1087574.0,27.7,27.7881,27.4651,27.5825,1087574.0
2025-01-06 10:00:00,28.19,28.22,27.73,27.91,2252026.0,27.5923,27.6217,27.1421,27.3182,2252026.0
2025-01-06 11:00:00,27.92,28.05,27.88,27.96,1050179.0,27.328,27.4553,27.2889,27.3672,1050179.0
2025-01-06 12:00:00,27.96,27.97,27.88,27.91,702523.0,27.3672,27.377,27.2889,27.3182,702523.0
2025-01-06 13:00:00,27.9,27.91,27.75,27.82,979301.0,27.3084,27.3182,27.1616,27.2301,979301.0
2025-01-06 14:00:00,27.82,27.84,27.77,27.78,865759.0,27.2301,27.2497,27.1812,27.191,865759.0
2025-01-06 15:00:00,27.78,27.9,27.76,27.85,2375425.0,27.191,27.3084,27.1714,27.2595,2375425.0
2025-01-07 09:30:00,27.93,28.02,27.79,27.86,646965.0,27.3378,27.4259,27.2008,27.2693,646965.0
2025-01-07 10:00:00,27.85,27.96,27.69,27.96,1012611.0,27.2595,27.3672,27.1029,27.3672,1012611.0
2025-01-07 11:00:00,27.96,28.01,27.87,27.89,749218.0,27.3672,27.4161,27.2791,27.2987,749218.0
2025-01-07 12:00:00,27.89,27.95,27.88,27.93,614109.0,27.2987,27.3574,27.2889,27.3378,614109.0
2025-01-07 13:00:00,27.92,28.03,27.91,28.02,693499.0,27.328,27.4357,27.3182,27.4259,693499.0
2025-01-07 14:00:00,28.02,28.09,27.92,27.93,1050503.0,27.4259,27.4944,27.328,27.3378,1050503.0
2025-01-07 15:00:00,27.93,27.93,27.7,27.8,2042541.0,27.3378,27.3378,27.1127,27.2106,2042541.0
2025-01-08 09:30:00,27.74,28.23,27.68,27.94,965585.0,27.1518,27.6315,27.0931,27.3476,965585.0
2025-01-08 10:00:00,27.93,28.05,27.76,27.93,1154155.0,27.3378,27.4553,27.1714,27.3378,1154155.0
2025-01-08 11:00:00,27.94,28.12,27.87,28.12,1203225.0,27.3476,27.5238,27.2791,27.5238,1203225.0
2025-01-08 12:00:00,28.12,28.19,27.95,28.0,756855.0,27.5238,27.5923,27.3574,27.4063,756855.0
2025-01-08 13:00:00,27.99,28.06,27.9,27.95,1018656.0,27.3965,27.4651,27.3084,27.3574,1018656.0
2025-01-08 14:00:00,27.95,28.13,27.92,28.05,886889.0,27.3574,27.5336,27.328,27.4553,886889.0
2025-01-08 15:00:00,28.05,28.31,28.04,28.29,1828898.0,27.4553,27.7098,27.4455,27.6902,1828898.0
2025-01-10 09:30:00,28.49,28.82,28.36,28.51,1217415.0,27.8859,28.2089,27.7587,27.9055,1217415.0
2025-01-10 10:00:00,28.51,28.51,28.15,28.15,1148188.0,27.9055,27.9055,27.5531,27.5531,1148188.0
2025-01-10 11:00:00,28.15,28.27,28.07,28.19,980678.0,27.5531,27.6706,27.4748,27.5923,980678.0
2025-01-10 12:00:00,28.19,28.26,28.12,28.25,684402.0,27.5923,27.6608,27.5238,27.651,684402.0
2025-01-10 13:00:00,28.24,28.37,28.21,28.37,736942.0,27.6412,27.7685,27.6119,27.7685,736942.0
2025-01-10 14:00:00,28.37,28.37,28.2,28.21,917133.0,27.7685,27.7685,27.6021,27.6119,917133.0
2025-01-10 15:00:00,28.21,28.21,28.02,28.16,2060733.0,27.6119,27.6119,27.4259,27.5629,2060733.0
2025-01-13 09:30:00,28.25,28.57,28.18,28.52,783649.0,27.651,27.9642,27.5825,27.9153,783649.0
2025-01-13 10:00:00,28.52,28.64,28.46,28.55,1097905.0,27.9153,28.0328,27.8566,27.9447,1097905.0
2025-01-13 11:00:00,28.56,28.66,28.44,28.44,813623.0,27.9545,28.0523,27.837,27.837,813623.0
2025-01-13 12:00:00,28.45,28.55,28.36,28.54,932593.0,27.8468,27.9447,27.7587,27.9349,932593.0
2025-01-13 13:00:00,28.54,28.58,28.48,28.51,711532.0,27.9349,27.974,27.8762,27.9055,711532.0
2025-01-13 14:00:00,28.52,28.55,28.42,28.51,703073.0,27.9153,27.9447,27.8174,27.9055,703073.0
2025-01-13 15:00:00,28.51,28.56,28.46,28.51,2237151.0,27.9055,27.9545,27.8566,27.9055,2237151.0
2025-01-14 09:30:00,28.58,28.91,28.48,28.77,709890.0,27.974,28.297,27.8762,28.16,709890.0
2025-01-14 10:00:00,28.77,28.97,28.72,28.92,1868589.0,28.16,28.3558,28.1111,28.3068,1868589.0
2025-01-14 11:00:00,28.92,29.21,28.8,29.05,1497810.0,28.3068,28.5907,28.1894,28.4341,1497810.0
2025-01-14 12:00:00,29.05,29.2,29.02,29.18,1086213.0,28.4341,28.5809,28.4047,28.5613,1086213.0
2025-01-14 13:00:00,29.19,29.28,29.16,29.27,928564.0,28.5711,28.6592,28.5417,28.6494,928564.0
2025-01-14 14:00:00,29.27,29.29,29.07,29.09,1346758.0,28.6494,28.669,28.4536,28.4732,1346758.0
2025-01-14 15:00:00,29.09,29.19,29.06,29.13,1904302.0,28.4732,28.5711,28.4439,28.5124,1904302.0
2025-01-15 09:30:00,29.39,29.58,29.28,29.57,926429.0,28.7669,28.9528,28.6592,28.943,926429.0
2025-01-15 10:00:00,29.57,29.57,29.32,29.34,839742.0,28.943,28.943,28.6983,28.7179,839742.0
2025-01-15 11:00:00,29.34,29.41,29.29,29.35,618359.0,28.7179,28.7864,28.669,28.7277,618359.0
2025-01-15 12:00:00,29.36,29.38,29.25,29.28,782494.0,28.7375,28.7571,28.6298,28.6592,782494.0
2025-01-15 13:00:00,29.28,29.38,29.26,29.38,583756.0,28.6592,28.7571,28.6396,28.7571,583756.0
2025-01-15 14:00:00,29.38,29.43,29.37,29.42,612589.0,28.7571,28.806,28.7473,28.7962,612589.0
2025-01-15 15:00:00,29.42,29.5,29.38,29.44,1891624.0,28.7962,28.8745,28.7571,28.8158,1891624.0
2025-01-16 09:30:00,29.44,29.6,29.33,29.5,1190464.0,28.8158,28.9724,28.7081,28.8745,1190464.0
2025-01-16 10:00:00,29.51,29.64,29.34,29.61,1730736.0,28.8843,29.0116,28.7179,28.9822,1730736.0
2025-01-16 11:00:00,29.62,29.84,29.59,29.8,1821391.0,28.992,29.2073,28.9626,29.1682,1821391.0
2025-01-16 12:00:00,29.8,29.85,29.73,29.78,1051030.0,29.1682,29.2171,29.0996,29.1486,1051030.0
2025-01-16 13:00:00,29.77,29.85,29.72,29.78,1882229.0,29.1388,29.2171,29.0899,29.1486,1882229.0
2025-01-16 14:00:00,29.78,29.95,29.75,29.94,1258833.0,29.1486,29.315,29.1192,29.3052,1258833.0
2025-01-16 15:00:00,29.94,30.07,29.93,30.06,3495375.0,29.3052,29.4324,29.2954,29.4227,3495375.0
2025-01-17 09:30:00,29.97,30.24,29.88,30.2,2377077.0,29.3346,29.5988,29.2465,29.5597,2377077.0
2025-01-17 10:00:00,30.2,30.33,30.1,30.33,1928356.0,29.5597,29.6869,29.4618,29.6869,1928356.0
2025-01-17 11:00:00,30.33,30.5,30.32,30.42,1429183.0,29.6869,29.8533,29.6771,29.775,1429183.0
2025-01-17 12:00:00,30.42,30.51,30.39,30.48,1438236.0,29.775,29.8631,29.7457,29.8337,1438236.0
2025-01-17 13:00:00,30.48,30.48,30.34,30.38,981016.0,29.8337,29.8337,29.6967,29.7359,981016.0
2025-01-17 14:00:00,30.38,30.39,30.27,30.32,1211751.0,29.7359,29.7457,29.6282,29.6771,1211751.0
2025-01-17 15:00:00,30.32,30.4,30.3,30.31,2359417.0,29.6771,29.7554,29.6576,29.6674,2359417.0
2025-01-21 09:30:00,30.58,30.97,30.55,30.96,1880081.0,29.9316,30.3134,29.9023,30.3036,1880081.0
2025-01-21 10:00:00,30.96,31.22,30.82,31.21,2152217.0,30.3036,30.5581,30.1665,30.5483,2152217.0
2025-01-21 11:00:00,31.21,31.44,31.12,31.38,1935551.0,30.5483,30.7734,30.4602,30.7147,1935551.0
2025-01-21 12:00:00,31.38,31.38,31.22,31.33,1281503.0,30.7147,30.7147,30.5581,30.6657,1281503.0
2025-01-21 13:00:00,31.33,31.48,31.29,31.33,1468985.0,30.6657,30.8125,30.6266,30.6657,1468985.0
2025-01-21 14:00:00,31.33,31.37,31.23,31.28,1282390.0,30.6657,30.7049,30.5678,30.6168,1282390.0
2025-01-21 15:00:00,31.28,31.31,31.1,31.22,3848759.0,30.6168,30.6461,30.4406,30.5581,3848759.0
2025-01-22 09:30:00,31.45,31.46,30.78,30.95,2912414.0,30.7832,30.793,30.1274,30.2938,2912414.0
2025-01-22 10:00:00,30.94,30.96,30.66,30.83,1770459.0,30.284,30.3036,30.0099,30.1763,1770459.0
2025-01-22 11:00:00,30.83,31.0,30.76,30.99,1162200.0,30.1763,30.3427,30.1078,30.3329,1162200.0
2025-01-22 12:00:00,30.99,31.03,30.87,30.89,1754586.0,30.3329,30.3721,30.2155,30.2351,1754586.0
2025-01-22 13:00:00,30.89,30.92,30.81,30.87,865913.0,30.2351,30.2644,30.1567,30.2155,865913.0
2025-01-22 14:00:00,30.87,31.02,30.86,30.97,1402250.0,30.2155,30.3623,30.2057,30.3134,1402250.0
2025-01-22 15:00:00,30.97,31.01,30.72,30.78,2938066.0,30.3134,30.3525,30.0687,30.1274,2938066.0
2025-01-23 09:30:00,31.3,31.3,30.12,30.73,3319592.0,30.6364,30.6364,29.4814,30.0784,3319592.0
2025-01-23 10:00:00,30.73,30.75,30.33,30.5,2396078.0,30.0784,30.098,29.6869,29.8533,2396078.0
2025-01-23 11:00:00,30.5,30.51,30.08,30.12,1667005.0,29.8533,29.8631,29.4422,29.4814,1667005.0
2025-01-23 12:00:00,30.13,30.42,30.1,30.34,1495220.0,29.4912,29.775,29.4618,29.6967,1495220.0
2025-01-23 13:00:00,30.34,30.44,30.29,30.41,1394695.0,29.6967,29.7946,29.6478,29.7652,1394695.0
2025-01-23 14:00:00,30.42,30.5,30.37,30.46,1449475.0,29.775,29.8533,29.7261,29.8142,1449475.0
2025-01-23 15:00:00,30.46,30.51,30.34,30.48,3231648.0,29.8142,29.8631,29.6967,29.8337,3231648.0
2025-01-24 09:30:00,30.48,30.56,30.35,30.43,1041930.0,29.8337,29.9121,29.7065,29.7848,1041930.0
2025-01-24 10:00:00,30.43,30.52,30.39,30.43,1311805.0,29.7848,29.8729,29.7457,29.7848,1311805.0
2025-01-24 11:00:00,30.43,30.45,30.37,30.4,669525.0,29.7848,29.8044,29.7261,29.7554,669525.0
2025-01-24 12:00:00,30.39,30.39,30.28,30.34,882949.0,29.7457,29.7457,29.638,29.6967,882949.0
2025-01-24 13:00:00,30.35,30.39,30.25,30.38,874000.0,29.7065,29.7457,29.6086,29.7359,874000.0
2025-01-24 14:00:00,30.37,30.38,30.29,30.3,1023222.0,29.7261,29.7359,29.6478,29.6576,1023222.0
2025-01-24 15:00:00,30.3,30.31,30.17,30.27,2922455.0,29.6576,29.6674,29.5303,29.6282,2922455.0
2025-01-27 09:30:00,29.04,29.21,28.08,28.18,5667247.0,28.4243,28.5907,27.4846,27.5825,5667247.0
2025-01-27 10:00:00,28.19,28.38,27.59,27.8,5503356.0,27.5923,27.7783,27.005,27.2106,5503356.0
2025-01-27 11:00:00,27.8,27.84,27.56,27.64,3983757.0,27.2106,27.2497,26.9757,27.054,3983757.0
2025-01-27 12:00:00,27.64,27.73,27.46,27.58,2565394.0,27.054,27.1421,26.8778,26.9952,2565394.0
2025-01-27 13:00:00,27.58,27.71,27.33,27.43,2908077.0,26.9952,27.1225,26.7505,26.8484,2908077.0
2025-01-27 14:00:00,27.43,27.62,27.31,27.45,2516182.0,26.8484,27.0344,26.731,26.868,2516182.0
2025-01-27 15:00:00,27.45,27.57,27.28,27.48,5802751.0,26.868,26.9854,26.7016,26.8974,5802751.0
2025-01-28 09:30:00,27.55,27.6,26.95,26.98,2210620.0,26.9659,27.0148,26.3786,26.408,2210620.0
2025-01-28 10:00:00,26.98,27.27,26.96,27.27,4994580.0,26.408,26.6918,26.3884,26.6918,4994580.0
2025-01-28 11:00:00,27.26,27.47,27.17,27.3,2065155.0,26.682,26.8876,26.5939,26.7212,2065155.0
2025-01-28 12:00:00,27.3,27.47,27.22,27.42,1696403.0,26.7212,26.8876,26.6429,26.8386,1696403.0
2025-01-28 13:00:00,27.41,27.43,27.24,27.28,1620013.0,26.8288,26.8484,26.6624,26.7016,1620013.0
2025-01-28 14:00:00,27.29,27.4,27.24,27.37,2309290.0,26.7114,26.8191,26.6624,26.7897,2309290.0
2025-01-28 15:00:00,27.37,27.53,27.33,27.47,3839850.0,26.7897,26.9463,26.7505,26.8876,3839850.0
2025-01-29 09:30:00,27.54,27.81,27.38,27.8,1579725.0,26.9561,27.2204,26.7995,27.2106,1579725.0
2025-01-29 10:00:00,27.81,27.98,27.41,27.5,2003113.0,27.2204,27.3868,26.8288,26.9169,2003113.0
2025-01-29 11:00:00,27.5,27.54,27.29,27.34,1185160.0,26.9169,26.9561,26.7114,26.7603,1185160.0
2025-01-29 12:00:00,27.35,27.46,27.34,27.44,940464.0,26.7701,26.8778,26.7603,26.8582,940464.0
2025-01-29 13:00:00,27.44,27.5,27.31,27.31,825307.0,26.8582,26.9169,26.731,26.731,825307.0
2025-01-29 14:00:00,27.31,27.37,27.13,27.3,1010194.0,26.731,26.7897,26.5548,26.7212,1010194.0
2025-01-29 15:00:00,27.3,27.31,27.18,27.3,3431113.0,26.7212,26.731,26.6037,26.7212,3431113.0
2025-01-30 09:30:00,27.57,27.91,27.5,27.85,1595213.0,26.9854,27.3182,26.9169,27.2595,1595213.0
2025-01-30 10:00:00,27.85,28.21,27.83,28.08,2669801.0,27.2595,27.6119,27.2399,27.4846,2669801.0
2025-01-30 11:00:00,28.08,28.18,27.99,28.01,1341052.0,27.4846,27.5825,27.3965,27.4161,1341052.0
2025-01-30 12:00:00,28.01,28.05,27.91,27.92,821411.0,27.4161,27.4553,27.3182,27.328,821411.0
2025-01-30 13:00:00,27.92,28.15,27.91,28.05,1150257.0,27.328,27.5531,27.3182,27.4553,1150257.0
2025-01-30 14:00:00,28.05,28.09,27.98,28.04,992100.0,27.4553,27.4944,27.3868,27.4455,992100.0
2025-01-30 15:00:00,28.04,28.16,27.93,28.1,3034819.0,27.4455,27.5629,27.3378,27.5042,3034819.0
2025-01-31 09:30:00,28.23,28.26,27.6,27.67,1016960.0,27.6315,27.6608,27.0148,27.0833,1016960.0
2025-01-31 10:00:00,27.67,27.87,27.59,27.84,2247120.0,27.0833,27.2791,27.005,27.2497,2247120.0
2025-01-31 11:00:00,27.84,27.9,27.75,27.8,1702839.0,27.2497,27.3084,27.1616,27.2106,1702839.0
2025-01-31 12:00:00,27.79,27.88,27.76,27.77,1490467.0,27.2008,27.2889,27.1714,27.1812,1490467.0
2025-01-31 13:00:00,27.77,27.84,27.58,27.61,1984832.0,27.1812,27.2497,26.9952,27.0246,1984832.0
2025-01-31 14:00:00,27.61,27.62,27.49,27.56,1571615.0,27.0246,27.0344,26.9071,26.9757,1571615.0
2025-01-31 15:00:00,27.57,27.59,27.41,27.49,3262602.0,26.9854,27.005,26.8288,26.9071,3262602.0
2025-02-03 09:30:00,26.84,27.29,26.72,27.08,1416029.0,26.5448,26.9898,26.4261,26.7821,1416029.0
2025-02-03 10:00:00,27.08,27.38,26.97,27.33,1629971.0,26.7821,27.0788,26.6733,27.0294,1629971.0
2025-02-03 11:00:00,27.32,27.51,27.21,27.45,1046213.0,27.0195,27.2074,26.9107,27.1481,1046213.0
2025-02-03 12:00:00,27.45,27.56,27.43,27.5,894928.0,27.1481,27.2569,27.1283,27.1975,894928.0
2025-02-03 13:00:00,27.49,27.67,27.45,27.58,1002583.0,27.1876,27.3656,27.1481,27.2766,1002583.0
2025-02-03 14:00:00,27.59,27.79,27.55,27.73,1020782.0,27.2865,27.4843,27.247,27.425,1020782.0
2025-02-03 15:00:00,27.73,27.73,27.56,27.59,2338295.0,27.425,27.425,27.2569,27.2865,2338295.0
2025-02-04 09:30:00,27.35,27.57,27.32,27.55,1304543.0,27.0492,27.2667,27.0195,27.247,1304543.0
2025-02-04 10:00:00,27.55,27.75,27.44,27.45,1336549.0,27.247,27.4448,27.1382,27.1481,1336549.0
2025-02-04 11:00:00,27.45,27.55,27.38,27.55,1116493.0,27.1481,27.247,27.0788,27.247,1116493.0
2025-02-04 12:00:00,27.55,27.6,27.4,27.44,956568.0,27.247,27.2964,27.0986,27.1382,956568.0
2025-02-04 13:00:00,27.44,27.53,27.44,27.48,757346.0,27.1382,27.2272,27.1382,27.1777,757346.0
2025-02-04 14:00:00,27.47,27.58,27.45,27.46,1140586.0,27.1678,27.2766,27.1481,27.158,1140586.0
2025-02-04 15:00:00,27.46,27.57,27.41,27.51,2187920.0,27.158,27.2667,27.1085,27.2074,2187920.0
2025-02-05 09:30:00,27.68,27.76,27.53,27.6,745009.0,27.3755,27.4547,27.2272,27.2964,745009.0
2025-02-05 10:00:00,27.61,27.71,27.48,27.68,1707603.0,27.3063,27.4052,27.1777,27.3755,1707603.0
2025-02-05 11:00:00,27.67,27.88,27.61,27.77,1771644.0,27.3656,27.5733,27.3063,27.4645,1771644.0
2025-02-05 12:00:00,27.77,27.81,27.7,27.73,735810.0,27.4645,27.5041,27.3953,27.425,735810.0
2025-02-05 13:00:00,27.73,27.82,27.69,27.77,698240.0,27.425,27.514,27.3854,27.4645,698240.0
2025-02-05 14:00:00,27.78,27.8,27.68,27.7,680780.0,27.4744,27.4942,27.3755,27.3953,680780.0
2025-02-05 15:00:00,27.7,27.73,27.6,27.64,2462224.0,27.3953,27.425,27.2964,27.336,2462224.0
2025-02-06 09:30:00,27.71,27.71,27.18,27.21,1246078.0,27.4052,27.4052,26.881,26.9107,1246078.0
2025-02-06 10:00:00,27.21,27.21,26.64,26.71,2566708.0,26.9107,26.9107,26.347,26.4162,2566708.0
2025-02-06 11:00:00,26.71,26.94,26.66,26.89,1244421.0,26.4162,26.6437,26.3668,26.5942,1244421.0
2025-02-06 12:00:00,26.89,26.91,26.59,26.7,1456803.0,26.5942,26.614,26.2975,26.4063,1456803.0
2025-02-06 13:00:00,26.7,26.89,26.7,26.77,908287.0,26.4063,26.5942,26.4063,26.4755,908287.0
2025-02-06 14:00:00,26.77,26.8,26.53,26.69,1251147.0,26.4755,26.5052,26.2382,26.3964,1251147.0
2025-02-06 15:00:00,26.7,26.86,26.66,26.79,2654854.0,26.4063,26.5646,26.3668,26.4953,2654854.0
2025-02-07 09:30:00,26.86,27.03,26.58,27.03,1369270.0,26.5646,26.7327,26.2876,26.7327,1369270.0
2025-02-07 10:00:00,27.02,27.19,26.91,27.04,1464518.0,26.7228,26.8909,26.614,26.7426,1464518.0
2025-02-07 11:00:00,27.03,27.11,26.88,26.89,1133543.0,26.7327,26.8118,26.5843,26.5942,1133543.0
2025-02-07 12:00:00,26.89,27.11,26.87,27.11,1174639.0,26.5942,26.8118,26.5744,26.8118,1174639.0
2025-02-07 13:00:00,27.11,27.22,27.05,27.05,1001790.0,26.8118,26.9206,26.7525,26.7525,1001790.0
2025-02-07 14:00:00,27.05,27.11,27.01,27.07,900454.0,26.7525,26.8118,26.7129,26.7722,900454.0
2025-02-07 15:00:00,27.07,27.11,26.96,27.05,1745100.0,26.7722,26.8118,26.6635,26.7525,1745100.0
2025-02-10 09:30:00,27.2,27.29,26.74,26.99,1503808.0,26.9008,26.9898,26.4459,26.6931,1503808.0
2025-02-10 10:00:00,26.99,27.21,26.95,27.16,1540729.0,26.6931,26.9107,26.6536,26.8613,1540729.0
2025-02-10 11:00:00,27.16,27.18,26.97,27.01,1557996.0,26.8613,26.881,26.6733,26.7129,1557996.0
2025-02-10 12:00:00,27.0,27.03,26.86,26.93,1061281.0,26.703,26.7327,26.5646,26.6338,1061281.0
2025-02-10 13:00:00,26.93,27.03,26.89,26.97,1124737.0,26.6338,26.7327,26.5942,26.6733,1124737.0
2025-02-10 14:00:00,26.98,27.13,26.96,27.08,1668370.0,26.6832,26.8316,26.6635,26.7821,1668370.0
2025-02-10 15:00:00,27.08,27.17,27.06,27.1,2957594.0,26.7821,26.8711,26.7624,26.8019,2957594.0
2025-02-11 09:30:00,26.99,26.99,26.39,26.6,1395674.0,26.6931,26.6931,26.0997,26.3074,1395674.0
2025-02-11 10:00:00,26.6,26.75,26.45,26.73,2246075.0,26.3074,26.4558,26.1591,26.436,2246075.0
2025-02-11 11:00:00,26.73,26.73,26.54,26.63,1527022.0,26.436,26.436,26.2481,26.3371,1527022.0
2025-02-11 12:00:00,26.63,26.74,26.56,26.58,1345759.0,26.3371,26.4459,26.2679,26.2876,1345759.0
2025-02-11 13:00:00,26.58,26.72,26.55,26.68,1170100.0,26.2876,26.4261,26.258,26.3865,1170100.0
2025-02-11 14:00:00,26.67,26.74,26.65,26.67,1354735.0,26.3766,26.4459,26.3569,26.3766,1354735.0
2025-02-11 15:00:00,26.67,26.79,26.62,26.78,3828689.0,26.3766,26.4953,26.3272,26.4854,3828689.0
2025-02-12 09:30:00,26.45,26.71,26.24,26.71,905781.0,26.1591,26.4162,25.9514,26.4162,905781.0
2025-02-12 10:00:00,26.71,26.85,26.55,26.58,1113590.0,26.4162,26.5547,26.258,26.2876,1113590.0
2025-02-12 11:00:00,26.58,26.7,26.55,26.68,906146.0,26.2876,26.4063,26.258,26.3865,906146.0
2025-02-12 12:00:00,26.68,26.68,26.37,26.53,1430052.0,26.3865,26.3865,26.0799,26.2382,1430052.0
2025-02-12 13:00:00,26.53,26.53,26.31,26.36,1071884.0,26.2382,26.2382,26.0206,26.0701,1071884.0
2025-02-12 14:00:00,26.36,26.37,26.23,26.3,1339705.0,26.0701,26.0799,25.9415,26.0107,1339705.0
2025-02-12 15:00:00,26.31,26.35,26.13,26.28,3129312.0,26.0206,26.0602,25.8426,25.9909,3129312.0
2025-02-13 09:30:00,26.36,26.48,26.18,26.38,1094390.0,26.0701,26.1887,25.892,26.0898,1094390.0
2025-02-13 10:00:00,26.38,26.46,26.24,26.36,1586301.0,26.0898,26.169,25.9514,26.0701,1586301.0
2025-02-13 11:00:00,26.36,26.36,26.19,26.26,1585702.0,26.0701,26.0701,25.9019,25.9712,1585702.0
2025-02-13 12:00:00,26.26,26.39,26.24,26.34,796295.0,25.9712,26.0997,25.9514,26.0503,796295.0
2025-02-13 13:00:00,26.34,26.48,26.31,26.47,1272695.0,26.0503,26.1887,26.0206,26.1788,1272695.0
2025-02-13 14:00:00,26.47,26.66,26.44,26.64,1651032.0,26.1788,26.3668,26.1492,26.347,1651032.0
2025-02-13 15:00:00,26.64,26.75,26.55,26.56,2198307.0,26.347,26.4558,26.258,26.2679,2198307.0
2025-02-14 09:30:00,26.65,26.88,26.59,26.86,816354.0,26.3569,26.5843,26.2975,26.5646,816354.0
2025-02-14 10:00:00,26.86,26.93,26.75,26.82,1286148.0,26.5646,26.6338,26.4558,26.525,1286148.0
2025-02-14 11:00:00,26.82,26.96,26.81,26.85,1205696.0,26.525,26.6635,26.5151,26.5547,1205696.0
2025-02-14 12:00:00,26.85,26.9,26.76,26.8,779495.0,26.5547,26.6041,26.4657,26.5052,779495.0
2025-02-14 13:00:00,26.8,26.8,26.65,26.67,614715.0,26.5052,26.5052,26.3569,26.3766,614715.0
2025-02-14 14:00:00,26.67,26.71,26.61,26.64,784656.0,26.3766,26.4162,26.3173,26.347,784656.0
2025-02-14 15:00:00,26.63,26.71,26.54,26.54,2286253.0,26.3371,26.4162,26.2481,26.2481,2286253.0
2025-02-18 09:30:00,26.6,26.78,26.56,26.68,956967.0,26.3074,26.4854,26.2679,26.3865,956967.0
2025-02-18 10:00:00,26.68,26.9,26.58,26.8,976801.0,26.3865,26.6041,26.2876,26.5052,976801.0
2025-02-18 11:00:00,26.8,26.83,26.7,26.77,1053593.0,26.5052,26.5349,26.4063,26.4755,1053593.0
2025-02-18 12:00:00,26.77,26.89,26.71,26.88,689010.0,26.4755,26.5942,26.4162,26.5843,689010.0
2025-02-18 13:00:00,26.89,26.95,26.87,26.91,640200.0,26.5942,26.6536,26.5744,26.614,640200.0
2025-02-18 14:00:00,26.91,26.91,26.76,26.79,661929.0,26.614,26.614,26.4657,26.4953,661929.0
2025-02-18 15:00:00,26.79,26.86,26.74,26.75,1986477.0,26.4953,26.5646,26.4459,26.4558,1986477.0
2025-02-19 09:30:00,26.75,27.16,26.65,27.11,1005975.0,26.4558,26.8613,26.3569,26.8118,1005975.0
2025-02-19 10:00:00,27.11,27.2,26.98,27.03,1293918.0,26.8118,26.9008,26.6832,26.7327,1293918.0
2025-02-19 11:00:00,27.03,27.09,26.94,27.05,996651.0,26.7327,26.792,26.6437,26.7525,996651.0
2025-02-19 12:00:00,27.04,27.07,26.84,26.85,771745.0,26.7426,26.7722,26.5448,26.5547,771745.0
2025-02-19 13:00:00,26.85,26.88,26.75,26.77,882194.0,26.5547,26.5843,26.4558,26.4755,882194.0
2025-02-19 14:00:00,26.77,26.89,26.76,26.8,632710.0,26.4755,26.5942,26.4657,26.5052,632710.0
2025-02-19 15:00:00,26.8,26.89,26.7,26.89,2739960.0,26.5052,26.5942,26.4063,26.5942,2739960.0
2025-02-20 09:30:00,26.64,26.67,26.28,26.54,842420.0,26.347,26.3766,25.9909,26.2481,842420.0
2025-02-20 10:00:00,26.54,26.72,26.4,26.41,1230783.0,26.2481,26.4261,26.1096,26.1195,1230783.0
2025-02-20 11:00:00,26.41,26.45,26.22,26.41,1692704.0,26.1195,26.1591,25.9316,26.1195,1692704.0
2025-02-20 12:00:00,26.41,26.53,26.39,26.48,799206.0,26.1195,26.2382,26.0997,26.1887,799206.0
2025-02-20 13:00:00,26.48,26.62,26.47,26.55,977456.0,26.1887,26.3272,26.1788,26.258,977456.0
2025-02-20 14:00:00,26.55,26.61,26.53,26.59,1152777.0,26.258,26.3173,26.2382,26.2975,1152777.0
2025-02-20 15:00:00,26.59,26.7,26.58,26.6,2655039.0,26.2975,26.4063,26.2876,26.3074,2655039.0
2025-02-21 09:30:00,26.54,26.64,26.4,26.55,834018.0,26.2481,26.347,26.1096,26.258,834018.0
2025-02-21 10:00:00,26.54,26.66,26.47,26.59,1344103.0,26.2481,26.3668,26.1788,26.2975,1344103.0
2025-02-21 11:00:00,26.59,26.77,26.52,26.77,1482759.0,26.2975,26.4755,26.2283,26.4755,1482759.0
2025-02-21 12:00:00,26.76,26.81,26.52,26.55,1391255.0,26.4657,26.5151,26.2283,26.258,1391255.0
2025-02-21 13:00:00,26.54,26.55,26.3,26.34,927860.0,26.2481,26.258,26.0107,26.0503,927860.0
2025-02-21 14:00:00,26.34,26.38,26.19,26.28,1841373.0,26.0503,26.0898,25.9019,25.9909,1841373.0
2025-02-21 15:00:00,26.27,26.48,26.26,26.42,2217165.0,25.981,26.1887,25.9712,26.1294,2217165.0
2025-02-24 09:30:00,26.53,26.83,26.2,26.24,840999.0,26.2382,26.5349,25.9118,25.9514,840999.0
2025-02-24 10:00:00,26.23,26.37,26.17,26.25,1865856.0,25.9415,26.0799,25.8821,25.9613,1865856.0
2025-02-24 11:00:00,26.25,26.61,26.23,26.58,1158280.0,25.9613,26.3173,25.9415,26.2876,1158280.0
2025-02-24 12:00:00,26.59,26.72,26.56,26.6,734421.0,26.2975,26.4261,26.2679,26.3074,734421.0
2025-02-24 13:00:00,26.6,26.67,26.54,26.55,807527.0,26.3074,26.3766,26.2481,26.258,807527.0
2025-02-24 14:00:00,26.55,26.66,26.46,26.46,886021.0,26.258,26.3668,26.169,26.169,886021.0
2025-02-24 15:00:00,26.46,26.6,26.45,26.47,2238184.0,26.169,26.3074,26.1591,26.1788,2238184.0
2025-02-25 09:30:00,26.45,26.5,25.76,26.05,1081216.0,26.1591,26.2085,25.4767,25.7635,1081216.0
2025-02-25 10:00:00,26.04,26.04,25.5,25.66,2145088.0,25.7536,25.7536,25.2195,25.3778,2145088.0
2025-02-25 11:00:00,25.66,25.83,25.43,25.55,1733301.0,25.3778,25.5459,25.1503,25.269,1733301.0
2025-02-25 12:00:00,25.55,25.79,25.53,25.79,1092443.0,25.269,25.5063,25.2492,25.5063,1092443.0
2025-02-25 13:00:00,25.79,25.97,25.77,25.94,1478434.0,25.5063,25.6843,25.4865,25.6547,1478434.0
2025-02-25 14:00:00,25.94,26.05,25.84,26.02,1319629.0,25.6547,25.7635,25.5558,25.7338,1319629.0
2025-02-25 15:00:00,26.01,26.22,26.0,26.1,2901455.0,25.7239,25.9316,25.714,25.8129,2901455.0
2025-02-26 09:30:00,26.11,26.31,25.93,26.25,1322356.0,25.8228,26.0206,25.6448,25.9613,1322356.0
2025-02-26 10:00:00,26.25,26.31,26.08,26.16,1115741.0,25.9613,26.0206,25.7931,25.8723,1115741.0
2025-02-26 11:00:00,26.16,26.23,26.09,26.17,1367664.0,25.8723,25.9415,25.803,25.8821,1367664.0
2025-02-26 12:00:00,26.16,26.29,26.12,26.14,1124601.0,25.8723,26.0008,25.8327,25.8525,1124601.0
2025-02-26 13:00:00,26.14,26.15,25.98,26.01,895436.0,25.8525,25.8624,25.6942,25.7239,895436.0
2025-02-26 14:00:00,26.01,26.15,25.97,26.0,1079565.0,25.7239,25.8624,25.6843,25.714,1079565.0
2025-02-26 15:00:00,26.0,26.19,25.99,26.17,2349831.0,25.714,25.9019,25.7041,25.8821,2349831.0
2025-02-27 09:30:00,26.27,26.34,25.92,25.94,1147798.0,25.981,26.0503,25.6349,25.6547,1147798.0
2025-02-27 10:00:00,25.94,26.45,25.88,26.25,1832473.0,25.6547,26.1591,25.5953,25.9613,1832473.0
2025-02-27 11:00:00,26.25,26.48,26.24,26.34,1111753.0,25.9613,26.1887,25.9514,26.0503,1111753.0
2025-02-27 12:00:00,26.34,26.44,26.3,26.35,953701.0,26.0503,26.1492,26.0107,26.0602,953701.0
2025-02-27 13:00:00,26.36,26.55,26.36,26.51,1999207.0,26.0701,26.258,26.0701,26.2184,1999207.0
2025-02-27 14:00:00,26.5,26.54,26.33,26.37,1525255.0,26.2085,26.2481,26.0404,26.0799,1525255.0
2025-02-27 15:00:00,26.36,26.36,26.18,26.23,3415477.0,26.0701,26.0701,25.892,25.9415,3415477.0
2025-02-28 09:30:00,26.19,26.63,26.18,26.62,753238.0,25.9019,26.3371,25.892,26.3272,753238.0
2025-02-28 10:00:00,26.62,26.94,26.53,26.94,1563390.0,26.3272,26.6437,26.2382,26.6437,1563390.0
2025-02-28 11:00:00,26.94,26.98,26.72,26.83,1009538.0,26.6437,26.6832,26.4261,26.5349,1009538.0
2025-02-28 12:00:00,26.83,26.9,26.73,26.75,893078.0,26.5349,26.6041,26.436,26.4558,893078.0
2025-02-28 13:00:00,26.74,27.08,26.73,27.04,1239363.0,26.4459,26.7821,26.436,26.7426,1239363.0
2025-02-28 14:00:00,27.03,27.11,26.95,27.02,1421872.0,26.7327,26.8118,26.6536,26.7228,1421872.0
2025-02-28 15:00:00,27.02,27.12,26.92,27.09,2820000.0,26.7228,26.8217,26.6239,26.792,2820000.0
2025-03-03 09:30:00,27.5,27.89,27.42,27.58,1625943.0,27.1975,27.5832,27.1184,27.2766,1625943.0
2025-03-03 10:00:00,27.56,27.75,27.4,27.55,2032308.0,27.2569,27.4448,27.0986,27.247,2032308.0
2025-03-03 11:00:00,27.56,27.6,27.34,27.45,1218175.0,27.2569,27.2964,27.0393,27.1481,1218175.0
2025-03-03 12:00:00,27.45,27.73,27.44,27.64,995632.0,27.1481,27.425,27.1382,27.336,995632.0
2025-03-03 13:00:00,27.64,27.65,27.17,27.42,1491959.0,27.336,27.3459,26.8711,27.1184,1491959.0
2025-03-03 14:00:00,27.41,27.47,27.24,27.24,1324580.0,27.1085,27.1678,26.9404,26.9404,1324580.0
2025-03-03 15:00:00,27.24,27.24,26.94,27.14,2848635.0,26.9404,26.9404,26.6437,26.8415,2848635.0
2025-03-04 09:30:00,26.91,26.96,26.62,26.76,1432968.0,26.614,26.6635,26.3272,26.4657,1432968.0
2025-03-04 10:00:00,26.76,26.96,26.61,26.69,1795278.0,26.4657,26.6635,26.3173,26.3964,1795278.0
2025-03-04 11:00:00,26.69,26.86,26.62,26.82,1188016.0,26.3964,26.5646,26.3272,26.525,1188016.0
2025-03-04 12:00:00,26.82,27.13,26.81,27.0,1208000.0,26.525,26.8316,26.5151,26.703,1208000.0
2025-03-04 13:00:00,27.0,27.18,26.96,27.14,1054109.0,26.703,26.881,26.6635,26.8415,1054109.0
2025-03-04 14:00:00,27.14,27.3,27.13,27.29,1185084.0,26.8415,26.9997,26.8316,26.9898,1185084.0
2025-03-04 15:00:00,27.28,27.55,26.97,26.99,3856541.0,26.9799,27.247,26.6733,26.6931,3856541.0
2025-03-05 09:30:00,26.8,26.96,26.54,26.6,654470.0,26.5052,26.6635,26.2481,26.3074,654470.0
2025-03-05 10:00:00,26.61,26.86,26.52,26.57,1204491.0,26.3173,26.5646,26.2283,26.2777,1204491.0
2025-03-05 11:00:00,26.56,26.58,26.22,26.41,1352439.0,26.2679,26.2876,25.9316,26.1195,1352439.0
2025-03-05 12:00:00,26.41,26.52,26.36,26.46,1060217.0,26.1195,26.2283,26.0701,26.169,1060217.0
2025-03-05 13:00:00,26.46,26.49,26.28,26.48,954092.0,26.169,26.1986,25.9909,26.1887,954092.0
2025-03-05 14:00:00,26.48,26.78,26.47,26.73,1471495.0,26.1887,26.4854,26.1788,26.436,1471495.0
2025-03-05 15:00:00,26.73,26.83,26.68,26.73,2242738.0,26.436,26.5349,26.3865,26.436,2242738.0
2025-03-06 09:30:00,26.41,26.46,25.85,26.14,863048.0,26.1195,26.169,25.5657,25.8525,863048.0
2025-03-06 10:00:00,26.14,26.45,26.11,26.41,1096125.0,25.8525,26.1591,25.8228,26.1195,1096125.0
2025-03-06 11:00:00,26.41,26.52,26.24,26.25,942378.0,26.1195,26.2283,25.9514,25.9613,942378.0
2025-03-06 12:00:00,26.25,26.28,26.04,26.15,935445.0,25.9613,25.9909,25.7536,25.8624,935445.0
2025-03-06 13:00:00,26.15,26.24,26.1,26.14,989236.0,25.8624,25.9514,25.8129,25.8525,989236.0
2025-03-06 14:00:00,26.14,26.36,26.04,26.1,1501985.0,25.8525,26.0701,25.7536,25.8129,1501985.0
2025-03-06 15:00:00,26.09,26.36,26.07,26.31,3259071.0,25.803,26.0701,25.7832,26.0206,3259071.0
2025-03-07 09:30:00,26.36,26.5,26.09,26.17,1147260.0,26.0701,26.2085,25.803,25.8821,1147260.0
2025-03-07 10:00:00,26.16,26.2,25.73,25.75,1593990.0,25.8723,25.9118,25.447,25.4668,1593990.0
2025-03-07 11:00:00,25.74,25.8,25.53,25.68,1463787.0,25.4569,25.5162,25.2492,25.3975,1463787.0
2025-03-07 12:00:00,25.68,25.95,25.67,25.76,1070850.0,25.3975,25.6646,25.3876,25.4767,1070850.0
2025-03-07 13:00:00,25.77,26.13,25.77,26.12,884989.0,25.4865,25.8426,25.4865,25.8327,884989.0
2025-03-07 14:00:00,26.12,26.29,26.08,26.16,997047.0,25.8327,26.0008,25.7931,25.8723,997047.0
2025-03-07 15:00:00,26.15,26.21,26.04,26.14,2300801.0,25.8624,25.9217,25.7536,25.8525,2300801.0
2025-03-10 09:30:00,26.03,26.14,25.81,25.86,1033314.0,25.7437,25.8525,25.5261,25.5756,1033314.0
2025-03-10 10:00:00,25.85,26.35,25.79,26.24,1679016.0,25.5657,26.0602,25.5063,25.9514,1679016.0
2025-03-10 11:00:00,26.25,26.41,26.1,26.15,1273076.0,25.9613,26.1195,25.8129,25.8624,1273076.0
2025-03-10 12:00:00,26.15,26.18,26.02,26.05,1078552.0,25.8624,25.892,25.7338,25.7635,1078552.0
2025-03-10 13:00:00,26.05,26.07,25.93,25.96,844351.0,25.7635,25.7832,25.6448,25.6745,844351.0
2025-03-10 14:00:00,25.96,26.0,25.81,25.83,1062606.0,25.6745,25.714,25.5261,25.5459,1062606.0
2025-03-10 15:00:00,25.83,26.14,25.77,26.14,2420224.0,25.5459,25.8525,25.4865,25.8525,2420224.0
2025-03-11 09:30:00,26.15,26.8,26.15,26.44,859549.0,25.8624,26.5052,25.8624,26.1492,859549.0
2025-03-11 10:00:00,26.44,26.52,26.22,26.32,1279240.0,26.1492,26.2283,25.9316,26.0305,1279240.0
2025-03-11 11:00:00,26.31,26.57,26.3,26.39,1219970.0,26.0206,26.2777,26.0107,26.0997,1219970.0
2025-03-11 12:00:00,26.39,26.45,26.16,26.2,901684.0,26.0997,26.1591,25.8723,25.9118,901684.0
2025-03-11 13:00:00,26.2,26.32,26.1,26.17,1376777.0,25.9118,26.0305,25.8129,25.8821,1376777.0
2025-03-11 14:00:00,26.17,26.55,26.16,26.46,899729.0,25.8821,26.258,25.8723,26.169,899729.0
2025-03-11 15:00:00,26.47,26.66,26.4,26.41,2468064.0,26.1788,26.3668,26.1096,26.1195,2468064.0
2025-03-12 09:30:00,26.66,26.86,26.49,26.61,720616.0,26.3668,26.5646,26.1986,26.3173,720616.0
2025-03-12 10:00:00,26.61,26.69,26.47,26.53,908405.0,26.3173,26.3964,26.1788,26.2382,908405.0
2025-03-12 11:00:00,26.53,26.62,26.32,26.54,1058534.0,26.2382,26.3272,26.0305,26.2481,1058534.0
2025-03-12 12:00:00,26.54,26.67,26.46,26.5,937677.0,26.2481,26.3766,26.169,26.2085,937677.0
2025-03-12 13:00:00,26.5,26.83,26.49,26.72,908395.0,26.2085,26.5349,26.1986,26.4261,908395.0
2025-03-12 14:00:00,26.71,26.89,26.67,26.86,787976.0,26.4162,26.5942,26.3766,26.5646,787976.0
2025-03-12 15:00:00,26.85,26.89,26.49,26.51,2373726.0,26.5547,26.5942,26.1986,26.2184,2373726.0
2025-03-13 09:30:00,26.6,26.75,26.44,26.61,572193.0,26.3074,26.4558,26.1492,26.3173,572193.0
2025-03-13 10:00:00,26.6,26.78,26.5,26.57,856808.0,26.3074,26.4854,26.2085,26.2777,856808.0
2025-03-13 11:00:00,26.58,26.64,26.45,26.45,1031966.0,26.2876,26.347,26.1591,26.1591,1031966.0
2025-03-13 12:00:00,26.45,26.64,26.4,26.5,1026624.0,26.1591,26.347,26.1096,26.2085,1026624.0
2025-03-13 13:00:00,26.49,26.55,26.41,26.45,1021188.0,26.1986,26.258,26.1195,26.1591,1021188.0
2025-03-13 14:00:00,26.45,26.55,26.43,26.5,771121.0,26.1591,26.258,26.1393,26.2085,771121.0
2025-03-13 15:00:00,26.5,26.58,26.34,26.57,2444468.0,26.2085,26.2876,26.0503,26.2777,2444468.0
2025-03-14 09:30:00,26.82,26.96,26.64,26.87,358165.0,26.525,26.6635,26.347,26.5744,358165.0
2025-03-14 10:00:00,26.86,27.04,26.68,27.04,951376.0,26.5646,26.7426,26.3865,26.7426,951376.0
2025-03-14 11:00:00,27.05,27.2,27.01,27.18,858594.0,26.7525,26.9008,26.7129,26.881,858594.0
2025-03-14 12:00:00,27.18,27.19,27.06,27.13,861775.0,26.881,26.8909,26.7624,26.8316,861775.0
2025-03-14 13:00:00,27.13,27.19,27.12,27.14,537346.0,26.8316,26.8909,26.8217,26.8415,537346.0
2025-03-14 14:00:00,27.14,27.17,27.08,27.08,808042.0,26.8415,26.8711,26.7821,26.7821,808042.0
2025-03-14 15:00:00,27.08,27.15,27.04,27.09,1625695.0,26.7821,26.8514,26.7426,26.792,1625695.0
2025-03-17 09:30:00,27.04,27.58,26.97,27.51,662135.0,26.7426,27.2766,26.6733,27.2074,662135.0
2025-03-17 10:00:00,27.5,27.68,27.45,27.58,807740.0,27.1975,27.3755,27.1481,27.2766,807740.0
2025-03-17 11:00:00,27.59,27.74,27.56,27.67,909654.0,27.2865,27.4349,27.2569,27.3656,909654.0
2025-03-17 12:00:00,27.67,27.73,27.6,27.67,530088.0,27.3656,27.425,27.2964,27.3656,530088.0
2025-03-17 13:00:00,27.67,27.82,27.65,27.79,760280.0,27.3656,27.514,27.3459,27.4843,760280.0
2025-03-17 14:00:00,27.79,27.88,27.76,27.86,714409.0,27.4843,27.5733,27.4547,27.5536,714409.0
2025-03-17 15:00:00,27.86,27.88,27.75,27.78,2042065.0,27.5536,27.5733,27.4448,27.4744,2042065.0
2025-03-18 09:30:00,27.8,27.85,27.6,27.68,1302738.0,27.4942,27.5437,27.2964,27.3755,1302738.0
2025-03-18 10:00:00,27.67,27.82,27.6,27.82,1528505.0,27.3656,27.514,27.2964,27.514,1528505.0
2025-03-18 11:00:00,27.82,27.92,27.66,27.68,1351280.0,27.514,27.6129,27.3558,27.3755,1351280.0
2025-03-18 12:00:00,27.68,27.8,27.64,27.67,878079.0,27.3755,27.4942,27.336,27.3656,878079.0
2025-03-18 13:00:00,27.66,27.7,27.5,27.58,908622.0,27.3558,27.3953,27.1975,27.2766,908622.0
2025-03-18 14:00:00,27.59,27.6,27.5,27.52,802505.0,27.2865,27.2964,27.1975,27.2173,802505.0
2025-03-18 15:00:00,27.52,27.54,27.46,27.52,1780389.0,27.2173,27.2371,27.158,27.2173,1780389.0
2025-03-19 09:30:00,27.64,27.67,27.46,27.58,389270.0,27.336,27.3656,27.158,27.2766,389270.0
2025-03-19 10:00:00,27.59,27.65,27.48,27.57,618888.0,27.2865,27.3459,27.1777,27.2667,618888.0
2025-03-19 11:00:00,27.58,27.64,27.54,27.6,854907.0,27.2766,27.336,27.2371,27.2964,854907.0
2025-03-19 12:00:00,27.6,27.68,27.55,27.62,679307.0,27.2964,27.3755,27.247,27.3162,679307.0
2025-03-19 13:00:00,27.61,27.66,27.53,27.54,1036250.0,27.3063,27.3558,27.2272,27.2371,1036250.0
2025-03-19 14:00:00,27.53,27.89,27.48,27.85,1368406.0,27.2272,27.5832,27.1777,27.5437,1368406.0
2025-03-19 15:00:00,27.85,27.94,27.77,27.84,1986787.0,27.5437,27.6327,27.4645,27.5338,1986787.0
2025-03-20 09:30:00,27.77,28.1,27.72,27.83,845503.0,27.4645,27.7909,27.4151,27.5239,845503.0
2025-03-20 10:00:00,27.84,28.08,27.83,28.02,1072458.0,27.5338,27.7711,27.5239,27.7118,1072458.0
2025-03-20 11:00:00,28.02,28.03,27.9,27.99,761798.0,27.7118,27.7217,27.5931,27.6821,761798.0
2025-03-20 12:00:00,27.99,28.03,27.95,27.98,608285.0,27.6821,27.7217,27.6426,27.6722,608285.0
2025-03-20 13:00:00,27.98,28.08,27.94,28.0,522529.0,27.6722,27.7711,27.6327,27.692,522529.0
2025-03-20 14:00:00,28.0,28.05,27.96,28.01,488281.0,27.692,27.7415,27.6525,27.7019,488281.0
2025-03-20 15:00:00,28.02,28.17,28.01,28.06,1364439.0,27.7118,27.8601,27.7019,27.7514,1364439.0
2025-03-21 09:30:00,27.99,28.08,27.83,27.94,2201258.0,27.6821,27.7711,27.5239,27.6327,2201258.0
2025-03-21 10:00:00,27.94,27.95,27.79,27.84,496993.0,27.6327,27.6426,27.4843,27.5338,496993.0
2025-03-21 11:00:00,27.84,27.89,27.76,27.8,827218.0,27.5338,27.5832,27.4547,27.4942,827218.0
2025-03-21 12:00:00,27.8,27.93,27.78,27.93,647720.0,27.4942,27.6228,27.4744,27.6228,647720.0
2025-03-21 13:00:00,27.92,27.92,27.82,27.83,484694.0,27.6129,27.6129,27.514,27.5239,484694.0
2025-03-21 14:00:00,27.83,27.87,27.79,27.79,778188.0,27.5239,27.5634,27.4843,27.4843,778188.0
2025-03-21 15:00:00,27.79,27.94,27.76,27.92,2214682.0,27.4843,27.6327,27.4547,27.6129,2214682.0
2025-03-24 09:30:00,28.08,28.53,28.06,28.49,807054.0,27.7711,28.2162,27.7514,28.1766,807054.0
2025-03-24 10:00:00,28.49,28.56,28.33,28.55,1146652.0,28.1766,28.2459,28.0184,28.236,1146652.0
2025-03-24 11:00:00,28.55,28.72,28.52,28.69,1028511.0,28.236,28.4041,28.2063,28.3744,1028511.0
2025-03-24 12:00:00,28.69,28.71,28.48,28.57,1229511.0,28.3744,28.3942,28.1667,28.2557,1229511.0
2025-03-24 13:00:00,28.57,28.64,28.51,28.55,1021508.0,28.2557,28.325,28.1964,28.236,1021508.0
2025-03-24 14:00:00,28.56,28.63,28.49,28.63,910153.0,28.2459,28.3151,28.1766,28.3151,910153.0
2025-03-24 15:00:00,28.63,28.79,28.63,28.71,2010411.0,28.3151,28.4733,28.3151,28.3942,2010411.0
2025-03-25 09:30:00,28.83,29.13,28.78,28.95,801505.0,28.5129,28.8096,28.4634,28.6316,801505.0
2025-03-25 10:00:00,28.94,28.94,28.81,28.86,1019545.0,28.6217,28.6217,28.4931,28.5426,1019545.0
2025-03-25 11:00:00,28.86,28.87,28.67,28.69,783316.0,28.5426,28.5524,28.3546,28.3744,783316.0
2025-03-25 12:00:00,28.69,28.77,28.65,28.7,793065.0,28.3744,28.4535,28.3349,28.3843,793065.0
2025-03-25 13:00:00,28.71,28.8,28.69,28.76,906248.0,28.3942,28.4832,28.3744,28.4437,906248.0
2025-03-25 14:00:00,28.76,28.82,28.73,28.76,760782.0,28.4437,28.503,28.414,28.4437,760782.0
2025-03-25 15:00:00,28.75,28.86,28.71,28.83,2313906.0,28.4338,28.5426,28.3942,28.5129,2313906.0
2025-03-26 09:30:00,29.03,29.09,28.91,29.05,587450.0,28.7107,28.77,28.592,28.7305,587450.0
2025-03-26 10:00:00,29.05,29.08,28.85,28.87,1201834.0,28.7305,28.7601,28.5327,28.5524,1201834.0
2025-03-26 11:00:00,28.87,28.95,28.69,28.74,1093677.0,28.5524,28.6316,28.3744,28.4239,1093677.0
2025-03-26 12:00:00,28.74,28.78,28.61,28.66,1232890.0,28.4239,28.4634,28.2953,28.3448,1232890.0
2025-03-26 13:00:00,28.65,28.72,28.51,28.51,888633.0,28.3349,28.4041,28.1964,28.1964,888633.0
2025-03-26 14:00:00,28.51,28.54,28.35,28.36,729980.0,28.1964,28.2261,28.0382,28.0481,729980.0
2025-03-26 15:00:00,28.36,28.59,28.36,28.49,2359198.0,28.0481,28.2755,28.0481,28.1766,2359198.0
2025-03-27 09:30:00,28.49,28.52,28.16,28.46,763959.0,28.1766,28.2063,27.8503,28.147,763959.0
2025-03-27 10:00:00,28.46,28.56,28.34,28.44,703635.0,28.147,28.2459,28.0283,28.1272,703635.0
2025-03-27 11:00:00,28.45,28.47,28.23,28.26,681248.0,28.1371,28.1568,27.9195,27.9492,681248.0
2025-03-27 12:00:00,28.26,28.34,28.18,28.2,688942.0,27.9492,28.0283,27.87,27.8898,688942.0
2025-03-27 13:00:00,28.2,28.24,28.1,28.12,458871.0,27.8898,27.9294,27.7909,27.8107,458871.0
2025-03-27 14:00:00,28.12,28.28,28.07,28.08,699083.0,27.8107,27.9689,27.7612,27.7711,699083.0
2025-03-27 15:00:00,28.08,28.32,28.07,28.21,1812635.0,27.7711,28.0085,27.7612,27.8997,1812635.0
2025-03-28 09:30:00,28.04,28.29,27.98,28.18,497079.0,27.7316,27.9788,27.6722,27.87,497079.0
2025-03-28 10:00:00,28.18,28.24,28.01,28.24,672855.0,27.87,27.9294,27.7019,27.9294,672855.0
2025-03-28 11:00:00,28.23,28.32,28.19,28.24,835057.0,27.9195,28.0085,27.8799,27.9294,835057.0
2025-03-28 12:00:00,28.24,28.26,28.14,28.15,494249.0,27.9294,27.9492,27.8305,27.8404,494249.0
2025-03-28 13:00:00,28.14,28.24,28.12,28.24,715048.0,27.8305,27.9294,27.8107,27.9294,715048.0
2025-03-28 14:00:00,28.24,28.36,28.23,28.34,741156.0,27.9294,28.0481,27.9195,28.0283,741156.0
2025-03-28 15:00:00,28.34,28.45,28.33,28.37,1745664.0,28.0283,28.1371,28.0184,28.0579,1745664.0
2025-03-31 09:30:00,28.11,28.44,28.09,28.39,602649.0,27.8008,28.1272,27.781,28.0777,602649.0
2025-03-31 10:00:00,28.39,28.65,28.39,28.59,729020.0,28.0777,28.3349,28.0777,28.2755,729020.0
2025-03-31 11:00:00,28.59,28.61,28.4,28.42,773285.0,28.2755,28.2953,28.0876,28.1074,773285.0
2025-03-31 12:00:00,28.42,28.53,28.37,28.45,700146.0,28.1074,28.2162,28.0579,28.1371,700146.0
2025-03-31 13:00:00,28.44,28.54,28.34,28.38,721049.0,28.1272,28.2261,28.0283,28.0678,721049.0
2025-03-31 14:00:00,28.37,28.59,28.36,28.52,829688.0,28.0579,28.2755,28.0481,28.2063,829688.0
2025-03-31 15:00:00,28.52,28.68,28.47,28.54,1981777.0,28.2063,28.3645,28.1568,28.2261,1981777.0
2025-04-01 09:30:00,28.37,28.51,28.2,28.36,458354.0,28.0579,28.1964,27.8898,28.0481,458354.0
2025-04-01 10:00:00,28.36,28.4,28.08,28.34,836226.0,28.0481,28.0876,27.7711,28.0283,836226.0
2025-04-01 11:00:00,28.34,28.55,28.31,28.54,845440.0,28.0283,28.236,27.9986,28.2261,845440.0
2025-04-01 12:00:00,28.53,28.63,28.43,28.54,907169.0,28.2162,28.3151,28.1173,28.2261,907169.0
2025-04-01 13:00:00,28.53,28.56,28.38,28.42,638703.0,28.2162,28.2459,28.0678,28.1074,638703.0
2025-04-01 14:00:00,28.42,28.43,28.3,28.35,819824.0,28.1074,28.1173,27.9887,28.0382,819824.0
2025-04-01 15:00:00,28.35,28.66,28.34,28.64,1540140.0,28.0382,28.3448,28.0283,28.325,1540140.0
2025-04-02 09:30:00,28.38,28.6,28.36,28.53,396647.0,28.0678,28.2854,28.0481,28.2162,396647.0
2025-04-02 10:00:00,28.52,28.86,28.51,28.85,689829.0,28.2063,28.5426,28.1964,28.5327,689829.0
2025-04-02 11:00:00,28.84,28.84,28.67,28.68,1116936.0,28.5228,28.5228,28.3546,28.3645,1116936.0
2025-04-02 12:00:00,28.68,28.83,28.61,28.79,619397.0,28.3645,28.5129,28.2953,28.4733,619397.0
2025-04-02 13:00:00,28.8,28.85,28.72,28.79,678856.0,28.4832,28.5327,28.4041,28.4733,678856.0
2025-04-02 14:00:00,28.78,28.82,28.69,28.7,784178.0,28.4634,28.503,28.3744,28.3843,784178.0
2025-04-02 15:00:00,28.7,28.94,28.7,28.9,1627716.0,28.3843,28.6217,28.3843,28.5821,1627716.0
2025-04-03 09:30:00,27.86,28.65,27.63,28.31,1861008.0,27.5536,28.3349,27.3261,27.9986,1861008.0
2025-04-03 10:00:00,28.29,28.34,27.98,28.18,2038976.0,27.9788,28.0283,27.6722,27.87,2038976.0
2025-04-03 11:00:00,28.18,28.41,28.16,28.27,1696916.0,27.87,28.0975,27.8503,27.959,1696916.0
2025-04-03 12:00:00,28.27,28.29,27.99,28.02,969390.0,27.959,27.9788,27.6821,27.7118,969390.0
2025-04-03 13:00:00,28.01,28.03,27.87,27.96,859981.0,27.7019,27.7217,27.5634,27.6525,859981.0
2025-04-03 14:00:00,27.96,28.0,27.75,27.85,1252045.0,27.6525,27.692,27.4448,27.5437,1252045.0
2025-04-03 15:00:00,27.86,27.93,27.69,27.7,3566700.0,27.5536,27.6228,27.3854,27.3953,3566700.0
2025-04-04 09:30:00,26.72,27.09,25.9,26.02,2429950.0,26.4261,26.792,25.6151,25.7338,2429950.0
2025-04-04 10:00:00,26.02,26.05,25.33,25.82,5091593.0,25.7338,25.7635,25.0514,25.536,5091593.0
2025-04-04 11:00:00,25.81,26.22,25.79,25.92,3526222.0,25.5261,25.9316,25.5063,25.6349,3526222.0
2025-04-04 12:00:00,25.93,25.99,25.63,25.7,2251354.0,25.6448,25.7041,25.3481,25.4173,2251354.0
2025-04-04 13:00:00,25.69,25.86,25.39,25.72,2215680.0,25.4074,25.5756,25.1107,25.4371,2215680.0
2025-04-04 14:00:00,25.73,25.82,25.11,25.17,2164188.0,25.447,25.536,24.8338,24.8931,2164188.0
2025-04-04 15:00:00,25.16,25.63,25.12,25.28,4460351.0,24.8833,25.3481,24.8437,25.0019,4460351.0
2025-04-07 09:30:00,24.38,25.07,23.94,25.03,2578056.0,24.1118,24.7942,23.6767,24.7547,2578056.0
2025-04-07 10:00:00,25.02,26.18,24.8,25.33,3376564.0,24.7448,25.892,24.5272,25.0514,3376564.0
2025-04-07 11:00:00,25.33,25.55,24.65,25.08,2185359.0,25.0514,25.269,24.3789,24.8041,2185359.0
2025-04-07 12:00:00,25.07,25.13,24.76,24.83,1525042.0,24.7942,24.8536,24.4877,24.5569,1525042.0
2025-04-07 13:00:00,24.83,25.56,24.82,25.51,2404733.0,24.5569,25.2789,24.547,25.2294,2404733.0
2025-04-07 14:00:00,25.52,25.67,25.15,25.21,1760672.0,25.2393,25.3876,24.8734,24.9327,1760672.0
2025-04-07 15:00:00,25.21,25.56,25.14,25.36,3539690.0,24.9327,25.2789,24.8635,25.0811,3539690.0
2025-04-08 09:30:00,26.27,26.53,26.05,26.28,1414462.0,25.981,26.2382,25.7635,25.9909,1414462.0
2025-04-08 10:00:00,26.26,26.48,25.97,26.0,1744804.0,25.9712,26.1887,25.6843,25.714,1744804.0
2025-04-08 11:00:00,26.0,26.08,25.71,25.92,1392399.0,25.714,25.7931,25.4272,25.6349,1392399.0
2025-04-08 12:00:00,25.91,25.94,25.44,25.51,1646118.0,25.625,25.6547,25.1602,25.2294,1646118.0
2025-04-08 13:00:00,25.51,25.61,25.2,25.55,1524980.0,25.2294,25.3283,24.9228,25.269,1524980.0
2025-04-08 14:00:00,25.56,25.73,25.25,25.36,1370948.0,25.2789,25.447,24.9723,25.0811,1370948.0
2025-04-08 15:00:00,25.37,25.44,24.81,25.21,3485822.0,25.0909,25.1602,24.5371,24.9327,3485822.0
2025-04-09 09:30:00,24.69,25.25,24.69,24.86,1247999.0,24.4184,24.9723,24.4184,24.5866,1247999.0
2025-04-09 10:00:00,24.86,25.06,24.39,24.4,1442214.0,24.5866,24.7844,24.1217,24.1316,1442214.0
2025-04-09 11:00:00,24.4,24.9,24.39,24.77,2031959.0,24.1316,24.6261,24.1217,24.4975,2031959.0
2025-04-09 12:00:00,24.78,24.87,24.63,24.7,1698814.0,24.5074,24.5964,24.3591,24.4283,1698814.0
2025-04-09 13:00:00,24.71,26.54,24.49,26.42,3990535.0,24.4382,26.2481,24.2206,26.1294,3990535.0
2025-04-09 14:00:00,26.43,26.62,26.06,26.11,2553674.0,26.1393,26.3272,25.7734,25.8228,2553674.0
2025-04-09 15:00:00,26.11,26.64,26.06,26.25,5392984.0,25.8228,26.347,25.7734,25.9613,5392984.0
2025-04-10 09:30:00,25.9,25.95,25.54,25.81,1198877.0,25.6151,25.6646,25.2591,25.5261,1198877.0
2025-04-10 10:00:00,25.8,26.35,25.69,26.05,1500846.0,25.5162,26.0602,25.4074,25.7635,1500846.0
2025-04-10 11:00:00,26.05,26.25,25.67,25.72,1394629.0,25.7635,25.9613,25.3876,25.4371,1394629.0
2025-04-10 12:00:00,25.71,25.82,25.11,25.52,1810183.0,25.4272,25.536,24.8338,25.2393,1810183.0
2025-04-10 13:00:00,25.52,25.99,25.31,25.82,1815671.0,25.2393,25.7041,25.0316,25.536,1815671.0
2025-04-10 14:00:00,25.81,26.01,25.66,25.81,1883617.0,25.5261,25.7239,25.3778,25.5261,1883617.0
2025-04-10 15:00:00,25.81,25.97,25.3,25.77,3673583.0,25.5261,25.6843,25.0217,25.4865,3673583.0
2025-04-11 09:30:00,25.92,26.14,25.64,25.67,832207.0,25.6349,25.8525,25.358,25.3876,832207.0
2025-04-11 10:00:00,25.64,25.87,25.49,25.58,1715376.0,25.358,25.5854,25.2096,25.2986,1715376.0
2025-04-11 11:00:00,25.58,25.92,25.42,25.72,1548881.0,25.2986,25.6349,25.1404,25.4371,1548881.0
2025-04-11 12:00:00,25.73,26.09,25.66,26.05,1167671.0,25.447,25.803,25.3778,25.7635,1167671.0
2025-04-11 13:00:00,26.05,26.41,25.99,26.3,1053248.0,25.7635,26.1195,25.7041,26.0107,1053248.0
2025-04-11 14:00:00,26.3,26.42,26.18,26.32,1511393.0,26.0107,26.1294,25.892,26.0305,1511393.0
2025-04-11 15:00:00,26.32,26.58,26.3,26.47,3443115.0,26.0305,26.2876,26.0107,26.1788,3443115.0
2025-04-14 09:30:00,27.0,27.0,26.66,26.9,780371.0,26.703,26.703,26.3668,26.6041,780371.0
2025-04-14 10:00:00,26.9,27.05,26.68,26.95,1154258.0,26.6041,26.7525,26.3865,26.6536,1154258.0
2025-04-14 11:00:00,26.96,27.0,26.66,26.71,944440.0,26.6635,26.703,26.3668,26.4162,944440.0
2025-04-14 12:00:00,26.71,26.84,26.61,26.79,838743.0,26.4162,26.5448,26.3173,26.4953,838743.0
2025-04-14 13:00:00,26.78,27.0,26.77,26.9,1146959.0,26.4854,26.703,26.4755,26.6041,1146959.0
2025-04-14 14:00:00,26.9,27.0,26.86,26.99,922449.0,26.6041,26.703,26.5646,26.6931,922449.0
2025-04-14 15:00:00,26.99,27.04,26.76,26.81,2392198.0,26.6931,26.7426,26.4657,26.5151,2392198.0
2025-04-15 09:30:00,26.92,27.55,26.87,27.55,1384691.0,26.6239,27.247,26.5744,27.247,1384691.0
2025-04-15 10:00:00,27.55,27.61,27.29,27.38,1610247.0,27.247,27.3063,26.9898,27.0788,1610247.0
2025-04-15 11:00:00,27.39,27.46,27.31,27.42,1100927.0,27.0887,27.158,27.0096,27.1184,1100927.0
2025-04-15 12:00:00,27.41,27.47,27.34,27.39,762971.0,27.1085,27.1678,27.0393,27.0887,762971.0
2025-04-15 13:00:00,27.39,27.43,27.32,27.39,956944.0,27.0887,27.1283,27.0195,27.0887,956944.0
2025-04-15 14:00:00,27.39,27.42,27.23,27.29,969331.0,27.0887,27.1184,26.9305,26.9898,969331.0
2025-04-15 15:00:00,27.28,27.4,27.18,27.21,2233611.0,26.9799,27.0986,26.881,26.9107,2233611.0
2025-04-16 09:30:00,27.09,27.46,27.06,27.3,543355.0,26.792,27.158,26.7624,26.9997,543355.0
2025-04-16 10:00:00,27.3,27.39,27.2,27.25,730454.0,26.9997,27.0887,26.9008,26.9503,730454.0
2025-04-16 11:00:00,27.25,27.38,27.23,27.3,1000235.0,26.9503,27.0788,26.9305,26.9997,1000235.0
2025-04-16 12:00:00,27.3,27.3,27.18,27.21,1058535.0,26.9997,26.9997,26.881,26.9107,1058535.0
2025-04-16 13:00:00,27.21,27.38,26.95,26.96,1043522.0,26.9107,27.0788,26.6536,26.6635,1043522.0
2025-04-16 14:00:00,26.96,27.16,26.95,27.08,1233657.0,26.6635,26.8613,26.6536,26.7821,1233657.0
2025-04-16 15:00:00,27.07,27.1,26.81,26.93,2517340.0,26.7722,26.8019,26.5151,26.6338,2517340.0
2025-04-17 09:30:00,26.77,27.56,26.71,27.52,2464795.0,26.4755,27.2569,26.4162,27.2173,2464795.0
2025-04-17 10:00:00,27.51,27.63,27.35,27.42,1878241.0,27.2074,27.3261,27.0492,27.1184,1878241.0
2025-04-17 11:00:00,27.43,27.66,27.38,27.46,1143101.0,27.1283,27.3558,27.0788,27.158,1143101.0
2025-04-17 12:00:00,27.47,27.67,27.38,27.64,857856.0,27.1678,27.3656,27.0788,27.336,857856.0
2025-04-17 13:00:00,27.64,27.68,27.47,27.47,1158598.0,27.336,27.3755,27.1678,27.1678,1158598.0
2025-04-17 14:00:00,27.48,27.54,27.37,27.42,1445965.0,27.1777,27.2371,27.0689,27.1184,1445965.0
2025-04-17 15:00:00,27.42,27.46,27.03,27.09,3572800.0,27.1184,27.158,26.7327,26.792,3572800.0
2025-04-21 09:30:00,26.86,27.01,26.51,26.57,850959.0,26.5646,26.7129,26.2184,26.2777,850959.0
2025-04-21 10:00:00,26.56,26.61,26.34,26.36,1346117.0,26.2679,26.3173,26.0503,26.0701,1346117.0
2025-04-21 11:00:00,26.36,26.37,25.82,25.85,1637836.0,26.0701,26.0799,25.536,25.5657,1637836.0
2025-04-21 12:00:00,25.84,25.87,25.58,25.62,2095741.0,25.5558,25.5854,25.2986,25.3382,2095741.0
2025-04-21 13:00:00,25.62,25.66,25.42,25.48,1913860.0,25.3382,25.3778,25.1404,25.1997,1913860.0
2025-04-21 14:00:00,25.48,25.73,25.46,25.66,2065604.0,25.1997,25.447,25.18,25.3778,2065604.0
2025-04-21 15:00:00,25.67,25.82,25.62,25.8,3185490.0,25.3876,25.536,25.3382,25.5162,3185490.0
2025-04-22 09:30:00,26.28,26.38,26.1,26.17,730203.0,25.9909,26.0898,25.8129,25.8821,730203.0
2025-04-22 10:00:00,26.17,26.42,26.02,26.39,1561324.0,25.8821,26.1294,25.7338,26.0997,1561324.0
2025-04-22 11:00:00,26.39,26.69,26.38,26.68,1647345.0,26.0997,26.3964,26.0898,26.3865,1647345.0
2025-04-22 12:00:00,26.67,26.79,26.65,26.68,1279121.0,26.3766,26.4953,26.3569,26.3865,1279121.0
2025-04-22 13:00:00,26.68,26.71,26.33,26.35,1944780.0,26.3865,26.4162,26.0404,26.0602,1944780.0
2025-04-22 14:00:00,26.35,26.59,26.34,26.57,1443925.0,26.0602,26.2975,26.0503,26.2777,1443925.0
2025-04-22 15:00:00,26.58,26.7,26.56,26.6,2940993.0,26.2876,26.4063,26.2679,26.3074,2940993.0
2025-04-23 09:30:00,26.85,27.01,26.41,26.98,911726.0,26.5547,26.7129,26.1195,26.6832,911726.0
2025-04-23 10:00:00,26.98,27.13,26.55,26.77,1765390.0,26.6832,26.8316,26.258,26.4755,1765390.0
2025-04-23 11:00:00,26.77,26.83,26.54,26.73,1198404.0,26.4755,26.5349,26.2481,26.436,1198404.0
2025-04-23 12:00:00,26.72,26.83,26.58,26.81,978070.0,26.4261,26.5349,26.2876,26.5151,978070.0
2025-04-23 13:00:00,26.82,26.91,26.65,26.74,981720.0,26.525,26.614,26.3569,26.4459,981720.0
2025-04-23 14:00:00,26.74,26.78,26.54,26.56,1065203.0,26.4459,26.4854,26.2481,26.2679,1065203.0
2025-04-23 15:00:00,26.57,26.71,26.44,26.58,3000697.0,26.2777,26.4162,26.1492,26.2876,3000697.0
2025-04-24 09:30:00,26.7,26.74,26.55,26.58,482326.0,26.4063,26.4459,26.258,26.2876,482326.0
2025-04-24 10:00:00,26.57,26.91,26.49,26.85,1340135.0,26.2777,26.614,26.1986,26.5547,1340135.0
2025-04-24 11:00:00,26.85,26.85,26.7,26.81,862087.0,26.5547,26.5547,26.4063,26.5151,862087.0
2025-04-24 12:00:00,26.8,26.98,26.75,26.96,898658.0,26.5052,26.6832,26.4558,26.6635,898658.0
2025-04-24 13:00:00,26.96,27.03,26.84,26.92,873530.0,26.6635,26.7327,26.5448,26.6239,873530.0
2025-04-24 14:00:00,26.92,27.0,26.89,26.95,779731.0,26.6239,26.703,26.5942,26.6536,779731.0
2025-04-24 15:00:00,26.95,26.95,26.84,26.87,2277002.0,26.6536,26.6536,26.5448,26.5744,2277002.0
2025-04-25 09:30:00,26.72,26.87,26.64,26.72,396130.0,26.4261,26.5744,26.347,26.4261,396130.0
2025-04-25 10:00:00,26.72,26.86,26.69,26.76,1429839.0,26.4261,26.5646,26.3964,26.4657,1429839.0
2025-04-25 11:00:00,26.77,26.86,26.7,26.71,771145.0,26.4755,26.5646,26.4063,26.4162,771145.0
2025-04-25 12:00:00,26.71,26.79,26.71,26.75,641812.0,26.4162,26.4953,26.4162,26.4558,641812.0
2025-04-25 13:00:00,26.75,26.79,26.59,26.62,718395.0,26.4558,26.4953,26.2975,26.3272,718395.0
2025-04-25 14:00:00,26.62,26.88,26.61,26.79,691836.0,26.3272,26.5843,26.3173,26.4953,691836.0
2025-04-25 15:00:00,26.79,26.9,26.77,26.85,1498052.0,26.4953,26.6041,26.4755,26.5547,1498052.0
2025-04-28 09:30:00,26.83,27.01,26.68,26.73,638742.0,26.5349,26.7129,26.3865,26.436,638742.0
2025-04-28 10:00:00,26.73,26.8,26.56,26.7,1028211.0,26.436,26.5052,26.2679,26.4063,1028211.0
2025-04-28 11:00:00,26.7,26.78,26.64,26.75,1277910.0,26.4063,26.4854,26.347,26.4558,1277910.0
2025-04-28 12:00:00,26.75,26.93,26.68,26.91,1173126.0,26.4558,26.6338,26.3865,26.614,1173126.0
2025-04-28 13:00:00,26.9,26.94,26.79,26.89,1163006.0,26.6041,26.6437,26.4953,26.5942,1163006.0
2025-04-28 14:00:00,26.89,27.07,26.88,27.05,1084373.0,26.5942,26.7722,26.5843,26.7525,1084373.0
2025-04-28 15:00:00,27.05,27.14,27.02,27.06,2431312.0,26.7525,26.8415,26.7228,26.7624,2431312.0
2025-04-29 09:30:00,26.87,27.08,26.84,27.0,673924.0,26.5744,26.7821,26.5448,26.703,673924.0
2025-04-29 10:00:00,27.0,27.19,26.88,27.14,1136378.0,26.703,26.8909,26.5843,26.8415,1136378.0
2025-04-29 11:00:00,27.15,27.18,27.05,27.07,871070.0,26.8514,26.881,26.7525,26.7722,871070.0
2025-04-29 12:00:00,27.07,27.2,27.06,27.13,1252578.0,26.7722,26.9008,26.7624,26.8316,1252578.0
2025-04-29 13:00:00,27.14,27.33,27.13,27.3,918051.0,26.8415,27.0294,26.8316,26.9997,918051.0
2025-04-29 14:00:00,27.3,27.33,27.22,27.27,1200240.0,26.9997,27.0294,26.9206,26.97,1200240.0
2025-04-29 15:00:00,27.27,27.3,27.17,27.2,1821196.0,26.97,26.9997,26.8711,26.9008,1821196.0
2025-04-30 09:30:00,26.52,26.67,26.02,26.12,876069.0,26.52,26.67,26.02,26.12,876069.0
2025-04-30 10:00:00,26.12,26.34,26.1,26.3,1220764.0,26.12,26.34,26.1,26.3,1220764.0
2025-04-30 11:00:00,26.3,26.43,26.05,26.14,1263725.0,26.3,26.43,26.05,26.14,1263725.0
2025-04-30 12:00:00,26.13,26.17,25.97,26.09,790998.0,26.13,26.17,25.97,26.09,790998.0
2025-04-30 13:00:00,26.08,26.16,25.95,26.09,909461.0,26.08,26.16,25.95,26.09,909461.0
2025-04-30 14:00:00,26.09,26.25,26.05,26.11,1135686.0,26.09,26.25,26.05,26.11,1135686.0
2025-04-30 15:00:00,26.11,26.4,26.03,26.29,2746086.0,26.11,26.4,26.03,26.29,2746086.0
2025-05-01 09:30:00,26.09,26.5,26.02,26.35,1221734.0,26.09,26.5,26.02,26.35,1221734.0
2025-05-01 10:00:00,26.36,26.88,26.36,26.86,1798581.0,26.36,26.88,26.36,26.86,1798581.0
2025-05-01 11:00:00,26.86,26.87,26.47,26.49,1083438.0,26.86,26.87,26.47,26.49,1083438.0
2025-05-01 12:00:00,26.5,26.57,26.23,26.25,1404454.0,26.5,26.57,26.23,26.25,1404454.0
2025-05-01 13:00:00,26.25,26.38,26.23,26.29,929134.0,26.25,26.38,26.23,26.29,929134.0
2025-05-01 14:00:00,26.29,26.61,26.28,26.48,1295452.0,26.29,26.61,26.28,26.48,1295452.0
2025-05-01 15:00:00,26.48,26.52,26.27,26.3,2421025.0,26.48,26.52,26.27,26.3,2421025.0
2025-05-02 09:30:00,26.63,26.76,26.44,26.6,1204876.0,26.63,26.76,26.44,26.6,1204876.0
2025-05-02 10:00:00,26.58,26.83,26.49,26.7,914653.0,26.58,26.83,26.49,26.7,914653.0
2025-05-02 11:00:00,26.71,26.76,26.63,26.74,866930.0,26.71,26.76,26.63,26.74,866930.0
2025-05-02 12:00:00,26.74,26.84,26.6,26.62,917982.0,26.74,26.84,26.6,26.62,917982.0
2025-05-02 13:00:00,26.62,26.76,26.6,26.73,659584.0,26.62,26.76,26.6,26.73,659584.0
2025-05-02 14:00:00,26.74,26.83,26.73,26.8,906883.0,26.74,26.83,26.73,26.8,906883.0
2025-05-02 15:00:00,26.8,26.89,26.76,26.82,2139632.0,26.8,26.89,26.76,26.82,2139632.0
2025-05-05 09:30:00,26.56,26.67,26.27,26.38,620505.0,26.56,26.67,26.27,26.38,620505.0
2025-05-05 10:00:00,26.39,26.67,26.36,26.58,1241976.0,26.39,26.67,26.36,26.58,1241976.0
2025-05-05 11:00:00,26.58,26.63,26.53,26.6,742267.0,26.58,26.63,26.53,26.6,742267.0
2025-05-05 12:00:00,26.6,26.66,26.59,26.61,603482.0,26.6,26.66,26.59,26.61,603482.0
2025-05-05 13:00:00,26.6,26.73,26.54,26.71,1316733.0,26.6,26.73,26.54,26.71,1316733.0
2025-05-05 14:00:00,26.72,27.0,26.71,26.92,2417087.0,26.72,27.0,26.71,26.92,2417087.0
2025-05-05 15:00:00,26.93,26.95,26.79,26.88,4365075.0,26.93,26.95,26.79,26.88,4365075.0
2025-05-06 09:30:00,26.85,27.27,26.73,27.03,1848063.0,26.85,27.27,26.73,27.03,1848063.0
2025-05-06 10:00:00,27.03,27.24,26.93,27.18,2765642.0,27.03,27.24,26.93,27.18,2765642.0
2025-05-06 11:00:00,27.18,27.22,27.08,27.11,1373433.0,27.18,27.22,27.08,27.11,1373433.0
2025-05-06 12:00:00,27.11,27.14,26.77,26.78,1662978.0,27.11,27.14,26.77,26.78,1662978.0
2025-05-06 13:00:00,26.78,27.09,26.78,27.02,1101517.0,26.78,27.09,26.78,27.02,1101517.0
2025-05-06 14:00:00,27.02,27.27,26.99,27.25,1426493.0,27.02,27.27,26.99,27.25,1426493.0
2025-05-06 15:00:00,27.27,27.38,27.18,27.21,3963117.0,27.27,27.38,27.18,27.21,3963117.0
2025-05-07 09:30:00,27.28,27.77,27.23,27.71,1079024.0,27.28,27.77,27.23,27.71,1079024.0
2025-05-07 10:00:00,27.71,27.77,27.43,27.5,1246941.0,27.71,27.77,27.43,27.5,1246941.0
2025-05-07 11:00:00,27.51,27.63,27.45,27.6,851652.0,27.51,27.63,27.45,27.6,851652.0
2025-05-07 12:00:00,27.6,27.69,27.56,27.67,876887.0,27.6,27.69,27.56,27.67,876887.0
2025-05-07 13:00:00,27.67,27.73,27.54,27.57,1163980.0,27.67,27.73,27.54,27.57,1163980.0
2025-05-07 14:00:00,27.57,27.7,27.45,27.68,1732395.0,27.57,27.7,27.45,27.68,1732395.0
2025-05-07 15:00:00,27.68,27.7,27.48,27.6,2925854.0,27.68,27.7,27.48,27.6,2925854.0
2025-05-08 09:30:00,27.85,27.87,27.58,27.7,694111.0,27.85,27.87,27.58,27.7,694111.0
2025-05-08 10:00:00,27.7,27.72,27.21,27.3,1423649.0,27.7,27.72,27.21,27.3,1423649.0
2025-05-08 11:00:00,27.3,27.51,27.28,27.43,1010758.0,27.3,27.51,27.28,27.43,1010758.0
2025-05-08 12:00:00,27.43,27.56,27.42,27.5,1147761.0,27.43,27.56,27.42,27.5,1147761.0
2025-05-08 13:00:00,27.5,27.5,27.27,27.3,887515.0,27.5,27.5,27.27,27.3,887515.0
2025-05-08 14:00:00,27.3,27.36,27.17,27.21,1596692.0,27.3,27.36,27.17,27.21,1596692.0
2025-05-08 15:00:00,27.21,27.23,27.02,27.05,2810841.0,27.21,27.23,27.02,27.05,2810841.0
2025-05-09 09:30:00,27.31,27.35,26.96,27.25,399293.0,27.31,27.35,26.96,27.25,399293.0
2025-05-09 10:00:00,27.25,27.32,27.0,27.15,1104270.0,27.25,27.32,27.0,27.15,1104270.0
2025-05-09 11:00:00,27.15,27.31,27.11,27.27,796345.0,27.15,27.31,27.11,27.27,796345.0
2025-05-09 12:00:00,27.27,27.28,27.16,27.17,625097.0,27.27,27.28,27.16,27.17,625097.0
2025-05-09 13:00:00,27.16,27.33,27.15,27.32,380975.0,27.16,27.33,27.15,27.32,380975.0
2025-05-09 14:00:00,27.32,27.33,27.27,27.3,556530.0,27.32,27.33,27.27,27.3,556530.0
2025-05-09 15:00:00,27.3,27.43,27.26,27.3,1937608.0,27.3,27.43,27.26,27.3,1937608.0
2025-05-12 09:30:00,27.84,27.85,27.34,27.44,1246445.0,27.84,27.85,27.34,27.44,1246445.0
2025-05-12 10:00:00,27.43,27.52,27.14,27.22,1811649.0,27.43,27.52,27.14,27.22,1811649.0
2025-05-12 11:00:00,27.22,27.31,27.04,27.09,1035167.0,27.22,27.31,27.04,27.09,1035167.0
2025-05-12 12:00:00,27.09,27.13,26.95,27.0,802751.0,27.09,27.13,26.95,27.0,802751.0
2025-05-12 13:00:00,27.01,27.08,26.9,27.05,922983.0,27.01,27.08,26.9,27.05,922983.0
2025-05-12 14:00:00,27.05,27.17,27.04,27.12,893968.0,27.05,27.17,27.04,27.12,893968.0
2025-05-12 15:00:00,27.12,27.35,27.1,27.32,2667910.0,27.12,27.35,27.1,27.32,2667910.0
2025-05-13 09:30:00,27.4,27.55,27.33,27.45,472687.0,27.4,27.55,27.33,27.45,472687.0
2025-05-13 10:00:00,27.46,27.63,27.38,27.46,1034899.0,27.46,27.63,27.38,27.46,1034899.0
2025-05-13 11:00:00,27.45,27.61,27.42,27.54,997034.0,27.45,27.61,27.42,27.54,997034.0
2025-05-13 12:00:00,27.54,27.73,27.52,27.67,1086525.0,27.54,27.73,27.52,27.67,1086525.0
2025-05-13 13:00:00,27.67,27.72,27.63,27.64,942530.0,27.67,27.72,27.63,27.64,942530.0
2025-05-13 14:00:00,27.64,27.69,27.61,27.66,1217789.0,27.64,27.69,27.61,27.66,1217789.0
2025-05-13 15:00:00,27.65,27.66,27.5,27.5,2296801.0,27.65,27.66,27.5,27.5,2296801.0
2025-05-14 09:30:00,27.37,27.49,27.23,27.32,667597.0,27.37,27.49,27.23,27.32,667597.0
2025-05-14 10:00:00,27.32,27.45,27.27,27.43,922679.0,27.32,27.45,27.27,27.43,922679.0
2025-05-14 11:00:00,27.43,27.47,27.33,27.34,726916.0,27.43,27.47,27.33,27.34,726916.0
2025-05-14 12:00:00,27.34,27.38,27.25,27.31,738322.0,27.34,27.38,27.25,27.31,738322.0
2025-05-14 13:00:00,27.3,27.44,27.3,27.37,764904.0,27.3,27.44,27.3,27.37,764904.0
2025-05-14 14:00:00,27.37,27.45,27.35,27.39,858769.0,27.37,27.45,27.35,27.39,858769.0
2025-05-14 15:00:00,27.39,27.48,27.33,27.44,2515587.0,27.39,27.48,27.33,27.44,2515587.0
2025-05-15 09:30:00,27.21,27.65,27.21,27.6,1155304.0,27.21,27.65,27.21,27.6,1155304.0
2025-05-15 10:00:00,27.61,27.9,27.61,27.85,2047660.0,27.61,27.9,27.61,27.85,2047660.0
2025-05-15 11:00:00,27.85,27.92,27.74,27.8,1332948.0,27.85,27.92,27.74,27.8,1332948.0
2025-05-15 12:00:00,27.8,27.9,27.79,27.85,646651.0,27.8,27.9,27.79,27.85,646651.0
2025-05-15 13:00:00,27.86,27.98,27.85,27.93,610489.0,27.86,27.98,27.85,27.93,610489.0
2025-05-15 14:00:00,27.92,28.03,27.89,27.92,1447600.0,27.92,28.03,27.89,27.92,1447600.0
2025-05-15 15:00:00,27.91,28.02,27.91,28.02,1752832.0,27.91,28.02,27.91,28.02,1752832.0
2025-05-16 09:30:00,28.02,28.23,27.94,27.96,990197.0,28.02,28.23,27.94,27.96,990197.0
2025-05-16 10:00:00,27.95,27.97,27.82,27.89,739700.0,27.95,27.97,27.82,27.89,739700.0
2025-05-16 11:00:00,27.89,27.93,27.84,27.86,587371.0,27.89,27.93,27.84,27.86,587371.0
2025-05-16 12:00:00,27.87,27.96,27.85,27.91,654290.0,27.87,27.96,27.85,27.91,654290.0
2025-05-16 13:00:00,27.91,28.08,27.9,28.04,733287.0,27.91,28.08,27.9,28.04,733287.0
2025-05-16 14:00:00,28.04,28.06,27.99,28.01,836093.0,28.04,28.06,27.99,28.01,836093.0
2025-05-16 15:00:00,28.02,28.12,28.01,28.09,1566076.0,28.02,28.12,28.01,28.09,1566076.0
2025-05-19 09:30:00,27.88,27.92,27.65,27.87,712395.0,27.88,27.92,27.65,27.87,712395.0
2025-05-19 10:00:00,27.87,28.04,27.86,27.88,638635.0,27.87,28.04,27.86,27.88,638635.0
2025-05-19 11:00:00,27.89,27.97,27.86,27.96,522943.0,27.89,27.97,27.86,27.96,522943.0
2025-05-19 12:00:00,27.96,27.97,27.86,27.91,515915.0,27.96,27.97,27.86,27.91,515915.0
2025-05-19 13:00:00,27.91,28.01,27.89,27.91,642724.0,27.91,28.01,27.89,27.91,642724.0
2025-05-19 14:00:00,27.91,27.94,27.86,27.88,543286.0,27.91,27.94,27.86,27.88,543286.0
2025-05-19 15:00:00,27.89,28.02,27.88,28.01,1299066.0,27.89,28.02,27.88,28.01,1299066.0
2025-05-20 09:30:00,28.0,28.18,28.0,28.14,637560.0,28.0,28.18,28.0,28.14,637560.0
2025-05-20 10:00:00,28.14,28.15,27.95,27.99,814431.0,28.14,28.15,27.95,27.99,814431.0
2025-05-20 11:00:00,28.0,28.07,27.95,28.0,452977.0,28.0,28.07,27.95,28.0,452977.0
2025-05-20 12:00:00,28.0,28.04,27.95,28.04,483219.0,28.0,28.04,27.95,28.04,483219.0
2025-05-20 13:00:00,28.03,28.17,28.03,28.08,804254.0,28.03,28.17,28.03,28.08,804254.0
2025-05-20 14:00:00,28.08,28.11,28.03,28.04,655954.0,28.08,28.11,28.03,28.04,655954.0
2025-05-20 15:00:00,28.05,28.05,27.95,27.98,1305233.0,28.05,28.05,27.95,27.98,1305233.0
2025-05-21 09:30:00,27.87,27.96,27.75,27.76,393672.0,27.87,27.96,27.75,27.76,393672.0
2025-05-21 10:00:00,27.75,27.79,27.55,27.59,1013198.0,27.75,27.79,27.55,27.59,1013198.0
2025-05-21 11:00:00,27.59,27.65,27.51,27.6,924001.0,27.59,27.65,27.51,27.6,924001.0
2025-05-21 12:00:00,27.61,27.76,27.59,27.76,640654.0,27.61,27.76,27.59,27.76,640654.0
2025-05-21 13:00:00,27.76,27.81,27.55,27.67,1103633.0,27.76,27.81,27.55,27.67,1103633.0
2025-05-21 14:00:00,27.67,27.69,27.57,27.58,869719.0,27.67,27.69,27.57,27.58,869719.0
2025-05-21 15:00:00,27.58,27.61,27.46,27.46,2239610.0,27.58,27.61,27.46,27.46,2239610.0
2025-05-22 09:30:00,27.39,27.39,27.12,27.14,992723.0,27.39,27.39,27.12,27.14,992723.0
2025-05-22 10:00:00,27.16,27.25,27.06,27.18,849408.0,27.16,27.25,27.06,27.18,849408.0
2025-05-22 11:00:00,27.17,27.35,27.17,27.31,1046500.0,27.17,27.35,27.17,27.31,1046500.0
2025-05-22 12:00:00,27.31,27.42,27.3,27.3,587347.0,27.31,27.42,27.3,27.3,587347.0
2025-05-22 13:00:00,27.3,27.47,27.27,27.41,801644.0,27.3,27.47,27.27,27.41,801644.0
2025-05-22 14:00:00,27.42,27.52,27.41,27.5,576698.0,27.42,27.52,27.41,27.5,576698.0
2025-05-22 15:00:00,27.5,27.54,27.32,27.34,3152865.0,27.5,27.54,27.32,27.34,3152865.0
2025-05-23 09:30:00,27.26,27.57,27.2,27.51,619801.0,27.26,27.57,27.2,27.51,619801.0
2025-05-23 10:00:00,27.5,27.6,27.46,27.49,955493.0,27.5,27.6,27.46,27.49,955493.0
2025-05-23 11:00:00,27.49,27.68,27.46,27.61,695068.0,27.49,27.68,27.46,27.61,695068.0
2025-05-23 12:00:00,27.61,27.8,27.57,27.73,839624.0,27.61,27.8,27.57,27.73,839624.0
2025-05-23 13:00:00,27.72,27.88,27.71,27.83,691264.0,27.72,27.88,27.71,27.83,691264.0
2025-05-23 14:00:00,27.83,27.9,27.78,27.85,540021.0,27.83,27.9,27.78,27.85,540021.0
2025-05-23 15:00:00,27.85,27.89,27.76,27.87,2406555.0,27.85,27.89,27.76,27.87,2406555.0
2025-05-27 09:30:00,28.08,28.2,28.02,28.1,1682836.0,28.08,28.2,28.02,28.1,1682836.0
2025-05-27 10:00:00,28.1,28.19,28.06,28.14,2061950.0,28.1,28.19,28.06,28.14,2061950.0
2025-05-27 11:00:00,28.14,28.24,28.12,28.19,1368612.0,28.14,28.24,28.12,28.19,1368612.0
2025-05-27 12:00:00,28.18,28.23,28.15,28.16,918111.0,28.18,28.23,28.15,28.16,918111.0
2025-05-27 13:00:00,28.16,28.25,28.16,28.25,731604.0,28.16,28.25,28.16,28.25,731604.0
2025-05-27 14:00:00,28.25,28.28,28.18,28.23,905039.0,28.25,28.28,28.18,28.23,905039.0
2025-05-27 15:00:00,28.23,28.27,28.14,28.2,3344624.0,28.23,28.27,28.14,28.2,3344624.0
2025-05-28 09:30:00,28.3,28.35,28.12,28.13,687683.0,28.3,28.35,28.12,28.13,687683.0
2025-05-28 10:00:00,28.14,28.19,28.05,28.14,1291368.0,28.14,28.19,28.05,28.14,1291368.0
2025-05-28 11:00:00,28.13,28.17,27.97,27.99,1424025.0,28.13,28.17,27.97,27.99,1424025.0
2025-05-28 12:00:00,27.99,28.1,27.98,28.08,698621.0,27.99,28.1,27.98,28.08,698621.0
2025-05-28 13:00:00,28.08,28.14,28.05,28.08,661151.0,28.08,28.14,28.05,28.08,661151.0
2025-05-28 14:00:00,28.08,28.1,27.96,28.09,849908.0,28.08,28.1,27.96,28.09,849908.0
2025-05-28 15:00:00,28.09,28.12,27.88,27.96,2429406.0,28.09,28.12,27.88,27.96,2429406.0
2025-05-29 09:30:00,27.93,27.98,27.61,27.9,888395.0,27.93,27.98,27.61,27.9,888395.0
2025-05-29 10:00:00,27.89,27.94,27.68,27.77,2083127.0,27.89,27.94,27.68,27.77,2083127.0
2025-05-29 11:00:00,27.77,27.78,27.67,27.72,1290100.0,27.77,27.78,27.67,27.72,1290100.0
2025-05-29 12:00:00,27.73,27.83,27.67,27.79,1033362.0,27.73,27.83,27.67,27.79,1033362.0
2025-05-29 13:00:00,27.79,27.91,27.78,27.85,775997.0,27.79,27.91,27.78,27.85,775997.0
2025-05-29 14:00:00,27.86,27.93,27.83,27.86,1229145.0,27.86,27.93,27.83,27.86,1229145.0
2025-05-29 15:00:00,27.86,27.94,27.84,27.92,2121024.0,27.86,27.94,27.84,27.92,2121024.0
2025-05-30 09:30:00,27.79,27.98,27.79,27.94,693213.0,27.79,27.98,27.79,27.94,693213.0
2025-05-30 10:00:00,27.94,28.24,27.94,28.17,1186921.0,27.94,28.24,27.94,28.17,1186921.0
2025-05-30 11:00:00,28.17,28.22,27.95,28.02,1194482.0,28.17,28.22,27.95,28.02,1194482.0
2025-05-30 12:00:00,28.02,28.05,27.87,27.96,1585958.0,28.02,28.05,27.87,27.96,1585958.0
2025-05-30 13:00:00,27.96,28.05,27.89,27.89,609483.0,27.96,28.05,27.89,27.89,609483.0
2025-05-30 14:00:00,27.89,28.03,27.89,28.0,528072.0,27.89,28.03,27.89,28.0,528072.0
2025-05-30 15:00:00,28.0,28.1,27.96,28.04,2568427.0,28.0,28.1,27.96,28.04,2568427.0
2025-06-02 09:30:00,28.25,28.41,27.88,27.96,749147.0,28.25,28.41,27.88,27.96,749147.0
2025-06-02 10:00:00,27.95,28.26,27.82,28.22,1788130.0,27.95,28.26,27.82,28.22,1788130.0
2025-06-02 11:00:00,28.23,28.44,28.19,28.43,1656963.0,28.23,28.44,28.19,28.43,1656963.0
2025-06-02 12:00:00,28.42,28.5,28.3,28.3,1041700.0,28.42,28.5,28.3,28.3,1041700.0
2025-06-02 13:00:00,28.3,28.37,28.28,28.35,855365.0,28.3,28.37,28.28,28.35,855365.0
2025-06-02 14:00:00,28.35,28.52,28.23,28.51,1444076.0,28.35,28.52,28.23,28.51,1444076.0
2025-06-02 15:00:00,28.51,28.69,28.48,28.66,2992768.0,28.51,28.69,28.48,28.66,2992768.0
2025-06-03 09:30:00,28.66,28.7,28.48,28.5,493432.0,28.66,28.7,28.48,28.5,493432.0
2025-06-03 10:00:00,28.5,28.62,28.45,28.51,1163749.0,28.5,28.62,28.45,28.51,1163749.0
2025-06-03 11:00:00,28.51,28.6,28.47,28.6,575585.0,28.51,28.6,28.47,28.6,575585.0
2025-06-03 12:00:00,28.59,28.63,28.5,28.62,799209.0,28.59,28.63,28.5,28.62,799209.0
2025-06-03 13:00:00,28.62,28.69,28.6,28.65,713333.0,28.62,28.69,28.6,28.65,713333.0
2025-06-03 14:00:00,28.65,28.66,28.57,28.59,649712.0,28.65,28.66,28.57,28.59,649712.0
2025-06-03 15:00:00,28.59,28.65,28.54,28.56,1940336.0,28.59,28.65,28.54,28.56,1940336.0
2025-06-04 09:30:00,28.53,28.62,28.41,28.55,629462.0,28.53,28.62,28.41,28.55,629462.0
2025-06-04 10:00:00,28.54,28.67,28.43,28.46,990539.0,28.54,28.67,28.43,28.46,990539.0
2025-06-04 11:00:00,28.46,28.48,28.12,28.17,1566393.0,28.46,28.48,28.12,28.17,1566393.0
2025-06-04 12:00:00,28.17,28.2,27.92,28.18,1544699.0,28.17,28.2,27.92,28.18,1544699.0
2025-06-04 13:00:00,28.18,28.3,28.09,28.15,733165.0,28.18,28.3,28.09,28.15,733165.0
2025-06-04 14:00:00,28.15,28.21,28.1,28.14,759676.0,28.15,28.21,28.1,28.14,759676.0
2025-06-04 15:00:00,28.14,28.2,28.03,28.04,2712626.0,28.14,28.2,28.03,28.04,2712626.0
2025-06-05 09:30:00,28.13,28.15,27.92,28.07,447734.0,28.13,28.15,27.92,28.07,447734.0
2025-06-05 10:00:00,28.07,28.16,28.02,28.14,1099728.0,28.07,28.16,28.02,28.14,1099728.0
2025-06-05 11:00:00,28.14,28.2,28.1,28.19,1108203.0,28.14,28.2,28.1,28.19,1108203.0
2025-06-05 12:00:00,28.19,28.31,28.17,28.21,882832.0,28.19,28.31,28.17,28.21,882832.0
2025-06-05 13:00:00,28.22,28.37,28.21,28.35,728871.0,28.22,28.37,28.21,28.35,728871.0
2025-06-05 14:00:00,28.35,28.35,28.23,28.28,759937.0,28.35,28.35,28.23,28.28,759937.0
2025-06-05 15:00:00,28.28,28.34,28.19,28.25,1692233.0,28.28,28.34,28.19,28.25,1692233.0
2025-06-06 09:30:00,28.26,28.43,28.2,28.24,759266.0,28.26,28.43,28.2,28.24,759266.0
2025-06-06 10:00:00,28.25,28.25,28.0,28.02,1863661.0,28.25,28.25,28.0,28.02,1863661.0
2025-06-06 11:00:00,28.02,28.07,27.93,27.98,1654005.0,28.02,28.07,27.93,27.98,1654005.0
2025-06-06 12:00:00,27.99,28.09,27.96,28.02,1197590.0,27.99,28.09,27.96,28.02,1197590.0
2025-06-06 13:00:00,28.03,28.19,28.0,28.17,850256.0,28.03,28.19,28.0,28.17,850256.0
2025-06-06 14:00:00,28.17,28.24,28.16,28.21,718699.0,28.17,28.24,28.16,28.21,718699.0
2025-06-06 15:00:00,28.22,28.25,28.12,28.13,1846657.0,28.22,28.25,28.12,28.13,1846657.0
2025-06-09 09:30:00,28.1,28.13,27.42,27.7,1356608.0,28.1,28.13,27.42,27.7,1356608.0
2025-06-09 10:00:00,27.7,27.88,27.63,27.85,1428091.0,27.7,27.88,27.63,27.85,1428091.0
2025-06-09 11:00:00,27.85,27.94,27.8,27.92,865227.0,27.85,27.94,27.8,27.92,865227.0
2025-06-09 12:00:00,27.92,27.97,27.86,27.92,598923.0,27.92,27.97,27.86,27.92,598923.0
2025-06-09 13:00:00,27.92,27.99,27.8,27.8,777935.0,27.92,27.99,27.8,27.8,777935.0
2025-06-09 14:00:00,27.8,27.84,27.75,27.76,1198995.0,27.8,27.84,27.75,27.76,1198995.0
2025-06-09 15:00:00,27.75,27.75,27.51,27.53,3036436.0,27.75,27.75,27.51,27.53,3036436.0
2025-06-10 09:30:00,27.71,27.88,27.61,27.71,670280.0,27.71,27.88,27.61,27.71,670280.0
2025-06-10 10:00:00,27.71,27.74,27.31,27.33,1576966.0,27.71,27.74,27.31,27.33,1576966.0
2025-06-10 11:00:00,27.33,27.42,27.19,27.3,2209925.0,27.33,27.42,27.19,27.3,2209925.0
2025-06-10 12:00:00,27.3,27.45,27.24,27.25,1118314.0,27.3,27.45,27.24,27.25,1118314.0
2025-06-10 13:00:00,27.25,27.47,27.22,27.44,788811.0,27.25,27.47,27.22,27.44,788811.0
2025-06-10 14:00:00,27.44,27.53,27.4,27.43,1051364.0,27.44,27.53,27.4,27.43,1051364.0
2025-06-10 15:00:00,27.43,27.53,27.3,27.39,2846241.0,27.43,27.53,27.3,27.39,2846241.0
2025-06-11 09:30:00,27.51,27.54,27.37,27.46,794614.0,27.51,27.54,27.37,27.46,794614.0
2025-06-11 10:00:00,27.46,27.5,27.37,27.45,1401006.0,27.46,27.5,27.37,27.45,1401006.0
2025-06-11 11:00:00,27.45,27.5,27.43,27.47,826014.0,27.45,27.5,27.43,27.47,826014.0
2025-06-11 12:00:00,27.47,27.55,27.42,27.53,728205.0,27.47,27.55,27.42,27.53,728205.0
2025-06-11 13:00:00,27.54,27.66,27.52,27.61,925656.0,27.54,27.66,27.52,27.61,925656.0
2025-06-11 14:00:00,27.61,27.65,27.46,27.54,1667700.0,27.61,27.65,27.46,27.54,1667700.0
2025-06-11 15:00:00,27.54,27.59,27.49,27.53,2928387.0,27.54,27.59,27.49,27.53,2928387.0
2025-06-12 09:30:00,27.66,27.73,27.38,27.55,846132.0,27.66,27.73,27.38,27.55,846132.0
2025-06-12 10:00:00,27.56,27.68,27.41,27.42,1127953.0,27.56,27.68,27.41,27.42,1127953.0
2025-06-12 11:00:00,27.42,27.53,27.41,27.52,682829.0,27.42,27.53,27.41,27.52,682829.0
2025-06-12 12:00:00,27.52,27.55,27.44,27.44,867586.0,27.52,27.55,27.44,27.44,867586.0
2025-06-12 13:00:00,27.45,27.54,27.44,27.53,503415.0,27.45,27.54,27.44,27.53,503415.0
2025-06-12 14:00:00,27.54,27.62,27.49,27.6,660316.0,27.54,27.62,27.49,27.6,660316.0
2025-06-12 15:00:00,27.6,27.67,27.57,27.66,1818974.0,27.6,27.67,27.57,27.66,1818974.0
2025-06-13 09:30:00,27.89,28.03,27.35,27.53,1105868.0,27.89,28.03,27.35,27.53,1105868.0
2025-06-13 10:00:00,27.54,27.83,27.54,27.76,1591706.0,27.54,27.83,27.54,27.76,1591706.0
2025-06-13 11:00:00,27.76,27.91,27.73,27.85,1086982.0,27.76,27.91,27.73,27.85,1086982.0
2025-06-13 12:00:00,27.84,27.84,27.64,27.64,691446.0,27.84,27.84,27.64,27.64,691446.0
2025-06-13 13:00:00,27.64,27.7,27.56,27.65,633438.0,27.64,27.7,27.56,27.65,633438.0
2025-06-13 14:00:00,27.64,27.71,27.6,27.69,884015.0,27.64,27.71,27.6,27.69,884015.0
2025-06-13 15:00:00,27.69,27.74,27.56,27.65,3355962.0,27.69,27.74,27.56,27.65,3355962.0
2025-06-16 09:30:00,27.62,28.03,27.55,27.81,1133151.0,27.62,28.03,27.55,27.81,1133151.0
2025-06-16 10:00:00,27.8,27.88,27.63,27.71,1055045.0,27.8,27.88,27.63,27.71,1055045.0
2025-06-16 11:00:00,27.72,27.8,27.67,27.75,1241964.0,27.72,27.8,27.67,27.75,1241964.0
2025-06-16 12:00:00,27.75,27.77,27.67,27.73,830758.0,27.75,27.77,27.67,27.73,830758.0
2025-06-16 13:00:00,27.73,27.76,27.64,27.67,628976.0,27.73,27.76,27.64,27.67,628976.0
2025-06-16 14:00:00,27.68,27.71,27.6,27.65,655687.0,27.68,27.71,27.6,27.65,655687.0
2025-06-16 15:00:00,27.65,27.7,27.55,27.68,3005677.0,27.65,27.7,27.55,27.68,3005677.0
2025-06-17 09:30:00,27.83,27.89,27.59,27.74,533944.0,27.83,27.89,27.59,27.74,533944.0
2025-06-17 10:00:00,27.75,27.92,27.72,27.8,1385968.0,27.75,27.92,27.72,27.8,1385968.0
2025-06-17 11:00:00,27.79,27.79,27.56,27.62,1088163.0,27.79,27.79,27.56,27.62,1088163.0
2025-06-17 12:00:00,27.62,27.68,27.6,27.66,1163635.0,27.62,27.68,27.6,27.66,1163635.0
2025-06-17 13:00:00,27.66,27.71,27.45,27.46,862091.0,27.66,27.71,27.45,27.46,862091.0
2025-06-17 14:00:00,27.45,27.57,27.43,27.54,913953.0,27.45,27.57,27.43,27.54,913953.0
2025-06-17 15:00:00,27.54,27.58,27.45,27.48,2279431.0,27.54,27.58,27.45,27.48,2279431.0
2025-06-18 09:30:00,27.62,27.67,27.5,27.57,841379.0,27.62,27.67,27.5,27.57,841379.0
2025-06-18 10:00:00,27.56,27.56,27.3,27.39,1008806.0,27.56,27.56,27.3,27.39,1008806.0
2025-06-18 11:00:00,27.39,27.43,27.28,27.32,911614.0,27.39,27.43,27.28,27.32,911614.0
2025-06-18 12:00:00,27.31,27.49,27.31,27.49,785179.0,27.31,27.49,27.31,27.49,785179.0
2025-06-18 13:00:00,27.49,27.62,27.47,27.56,718587.0,27.49,27.62,27.47,27.56,718587.0
2025-06-18 14:00:00,27.57,27.74,27.54,27.59,1157290.0,27.57,27.74,27.54,27.59,1157290.0
2025-06-18 15:00:00,27.59,27.68,27.53,27.58,2104592.0,27.59,27.68,27.53,27.58,2104592.0
2025-06-20 09:30:00,27.63,27.96,27.53,27.8,2860732.0,27.63,27.96,27.53,27.8,2860732.0
2025-06-20 10:00:00,27.8,28.09,27.79,28.05,848158.0,27.8,28.09,27.79,28.05,848158.0
2025-06-20 11:00:00,28.05,28.16,28.04,28.09,1131391.0,28.05,28.16,28.04,28.09,1131391.0
2025-06-20 12:00:00,28.09,28.1,27.93,27.98,631054.0,28.09,28.1,27.93,27.98,631054.0
2025-06-20 13:00:00,27.98,28.03,27.96,27.99,484325.0,27.98,28.03,27.96,27.99,484325.0
2025-06-20 14:00:00,27.99,28.05,27.95,28.01,642120.0,27.99,28.05,27.95,28.01,642120.0
2025-06-20 15:00:00,28.0,28.06,27.95,28.02,2030756.0,28.0,28.06,27.95,28.02,2030756.0